Is CW Bancorp (CWBK) a Buy, Sell, or Hold?
OTC : CWBK
CW Bancorp — Stock Chart
$43.99 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 1.02K
- Market Capitalization
- $128.9M
- P/E Ratio
- 10.11
- Dividend Yield
- 2.09%
- Price Target
- Year High
- $43.99
- Year Low
- $33.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
CWBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $43.99 | $43.99 | 0.00% | 200 |
| 2026-07-21 | $43.99 | $43.99 | 0.00% | 200 |
| 2026-07-20 | $43.99 | $43.99 | 0.00% | 200 |
| 2026-07-17 | $43.99 | $43.99 | 0.00% | 200 |
| 2026-07-16 | $43.99 | $43.99 | 0.00% | - |
| 2026-07-15 | $43.99 | $43.99 | 0.00% | 200 |
| 2026-07-14 | $43.99 | $43.99 | 0.00% | 200 |
| 2026-07-13 | $43.99 | $43.99 | 0.00% | 200 |
| 2026-07-10 | $43.46 | $43.46 | 0.00% | 100 |
| 2026-07-09 | $43.46 | $43.46 | 0.00% | 100 |
| 2026-07-08 | $41.99 | $41.99 | 0.00% | 100 |
| 2026-07-07 | $40.00 | $40.00 | 0.00% | - |
| 2026-07-06 | $40.00 | $40.00 | 0.00% | 300 |
| 2026-07-02 | $39.99 | $39.99 | 0.00% | 307 |
| 2026-07-01 | $39.05 | $39.05 | 0.00% | 7 |
| 2026-06-30 | $39.05 | $39.05 | 0.00% | 200 |
| 2026-06-29 | $39.59 | $39.59 | 0.00% | 193 |
| 2026-06-26 | $39.59 | $39.59 | 0.00% | 193 |
| 2026-06-25 | $39.59 | $39.59 | 0.00% | 193 |
| 2026-06-24 | $39.59 | $39.59 | 0.00% | 200 |
| 2026-06-23 | $39.19 | $39.19 | 0.00% | 120 |
| 2026-06-22 | $39.19 | $39.19 | 0.00% | 100 |
| 2026-06-18 | $38.99 | $38.99 | 0.00% | 100 |
| 2026-06-17 | $38.40 | $38.87 | 1.22% | 609 |
| 2026-06-16 | $38.00 | $38.00 | 0.00% | 500 |
| 2026-06-15 | $38.00 | $38.00 | 0.00% | 5000 |
| 2026-06-12 | $38.38 | $38.05 | -0.86% | 533 |
| 2026-06-11 | $38.29 | $38.29 | 0.00% | 201 |
| 2026-06-10 | $38.29 | $38.29 | 0.00% | 100 |
| 2026-06-09 | $38.38 | $37.81 | -1.49% | 432 |
| 2026-06-08 | $38.15 | $38.15 | 0.00% | - |
| 2026-06-05 | $38.15 | $38.15 | 0.00% | 850 |
| 2026-06-04 | $38.00 | $38.15 | 0.39% | 1200 |
| 2026-06-03 | $37.75 | $37.75 | 0.00% | 100 |
| 2026-06-02 | $37.75 | $37.75 | 0.00% | 600 |
| 2026-06-01 | $37.90 | $37.80 | -0.26% | 27000 |
| 2026-05-29 | $37.88 | $37.88 | 0.00% | 370 |
| 2026-05-28 | $37.88 | $37.88 | 0.00% | 400 |
| 2026-05-27 | $38.15 | $38.10 | -0.13% | 15701 |
| 2026-05-26 | $37.85 | $37.80 | -0.13% | 500 |
| 2026-05-22 | $37.99 | $37.99 | 0.00% | 201 |
| 2026-05-21 | $37.99 | $37.99 | 0.00% | 201 |
| 2026-05-20 | $37.98 | $37.99 | 0.03% | 301 |
| 2026-05-19 | $37.65 | $37.65 | 0.00% | 195 |
| 2026-05-18 | $37.65 | $37.65 | 0.00% | 195 |
| 2026-05-15 | $37.65 | $37.65 | 0.00% | 200 |
| 2026-05-14 | $38.05 | $37.65 | -1.05% | 2600 |
| 2026-05-13 | $38.15 | $38.15 | 0.00% | 1000 |
| 2026-05-12 | $38.15 | $38.15 | 0.00% | 1000 |
| 2026-05-11 | $38.11 | $38.11 | 0.00% | 1000 |
| 2026-05-08 | $38.11 | $38.11 | 0.00% | 1000 |
| 2026-05-07 | $38.23 | $38.10 | -0.34% | 1101 |
| 2026-05-06 | $38.00 | $38.23 | 0.61% | 500 |
| 2026-05-05 | $38.00 | $38.00 | 0.00% | 2100 |
| 2026-05-04 | $38.00 | $38.00 | 0.00% | - |
| 2026-05-01 | $38.00 | $38.00 | 0.00% | 2100 |
| 2026-04-30 | $37.99 | $38.00 | 0.03% | 3100 |
| 2026-04-29 | $37.25 | $37.25 | 0.00% | 800 |
| 2026-04-28 | $37.25 | $37.25 | 0.00% | 800 |
| 2026-04-27 | $37.25 | $37.25 | 0.00% | 800 |
| 2026-04-24 | $37.25 | $37.25 | 0.00% | 800 |
| 2026-04-23 | $37.25 | $37.25 | 0.00% | 800 |
| 2026-04-22 | $37.44 | $37.25 | -0.51% | 1000 |
| 2026-04-21 | $38.08 | $38.08 | 0.00% | 300 |
| 2026-04-20 | $38.08 | $38.08 | 0.00% | - |
| 2026-04-17 | $38.08 | $38.08 | 0.00% | 400 |
| 2026-04-16 | $37.31 | $37.31 | 0.00% | 125 |
| 2026-04-15 | $37.31 | $37.31 | 0.00% | 125 |
| 2026-04-14 | $37.30 | $37.31 | 0.03% | 3200 |
| 2026-04-13 | $38.01 | $38.01 | 0.00% | 200 |
| 2026-04-10 | $37.55 | $37.55 | 0.00% | 100 |
| 2026-04-09 | $37.55 | $37.55 | 0.00% | 200 |
| 2026-04-08 | $37.25 | $37.25 | 0.00% | - |
| 2026-04-07 | $37.25 | $37.25 | 0.00% | - |
| 2026-04-06 | $37.25 | $37.25 | 0.00% | 1 |
| 2026-04-02 | $37.25 | $37.25 | 0.00% | 1 |
| 2026-04-01 | $37.27 | $37.25 | -0.05% | 2900 |
| 2026-03-31 | $37.25 | $37.25 | 0.00% | 7 |
| 2026-03-30 | $37.25 | $37.25 | 0.00% | 200 |
| 2026-03-27 | $37.25 | $37.25 | 0.00% | 200 |
| 2026-03-26 | $37.25 | $37.25 | 0.00% | 200 |
| 2026-03-25 | $37.25 | $37.25 | 0.00% | 200 |
| 2026-03-24 | $37.25 | $37.25 | 0.00% | 200 |
| 2026-03-23 | $37.25 | $37.25 | 0.00% | 200 |
| 2026-03-20 | $37.25 | $37.25 | 0.00% | 200 |
| 2026-03-19 | $37.25 | $37.25 | 0.00% | - |
| 2026-03-18 | $37.25 | $37.25 | 0.00% | 200 |
| 2026-03-17 | $37.25 | $37.25 | 0.00% | 200 |
| 2026-03-16 | $37.25 | $37.25 | 0.00% | - |
| 2026-03-13 | $37.25 | $37.25 | 0.00% | 200 |