Is CohBar, Inc. (CWBR) a Buy, Sell, or Hold?
NASDAQ : CWBR
CohBar, Inc. — Stock Chart
$0.41 USD
$0 (0.0%)
- Volume
- 172
- Average Volume
- 3.04K
- Market Capitalization
- $1.19M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.69
CWBR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-23 | $0.41 | $0.41 | 0.00% | 172 |
| 2025-01-22 | $0.41 | $0.41 | 0.00% | - |
| 2025-01-21 | $0.41 | $0.41 | 0.00% | 172 |
| 2025-01-17 | $0.41 | $0.41 | 0.00% | 172 |
| 2025-01-16 | $0.41 | $0.41 | 0.00% | - |
| 2025-01-15 | $0.41 | $0.41 | 0.00% | 172 |
| 2025-01-14 | $0.41 | $0.41 | 0.00% | - |
| 2025-01-13 | $0.41 | $0.41 | 0.00% | 172 |
| 2025-01-10 | $0.41 | $0.41 | 0.00% | 172 |
| 2025-01-08 | $0.41 | $0.41 | 0.00% | 172 |
| 2025-01-07 | $0.41 | $0.41 | 0.00% | 172 |
| 2025-01-06 | $0.41 | $0.41 | 0.00% | 605 |
| 2025-01-03 | $0.41 | $0.41 | 0.00% | 282 |
| 2025-01-02 | $0.31 | $0.41 | 32.26% | 1174 |
| 2024-12-31 | $0.44 | $0.45 | 2.27% | 13028 |
| 2024-12-30 | $0.44 | $0.44 | 0.00% | 702 |
| 2024-12-27 | $0.50 | $0.55 | 10.00% | 3647 |
| 2024-12-26 | $0.55 | $0.55 | 0.00% | 2546 |
| 2024-12-24 | $0.54 | $0.61 | 12.86% | 4370 |
| 2024-12-23 | $0.50 | $0.50 | 0.00% | 340 |
| 2024-12-20 | $0.54 | $0.54 | 0.00% | 15681 |
| 2024-12-19 | $0.54 | $0.54 | 0.00% | 1274 |
| 2024-12-18 | $0.54 | $0.54 | 0.00% | 14940 |
| 2024-12-17 | $0.54 | $0.54 | 0.00% | 12196 |
| 2024-12-16 | $0.54 | $0.54 | 0.00% | 323 |
| 2024-12-13 | $0.54 | $0.54 | 0.00% | 7152 |
| 2024-12-12 | $0.54 | $0.54 | 0.09% | 8645 |
| 2024-12-11 | $0.53 | $0.53 | 0.00% | 674 |
| 2024-12-10 | $0.51 | $0.53 | 3.04% | 1324 |
| 2024-12-09 | $0.44 | $0.52 | 18.30% | 20067 |
| 2024-12-06 | $0.44 | $0.44 | 0.00% | 152 |
| 2024-12-05 | $0.44 | $0.49 | 10.34% | 1101 |
| 2024-12-04 | $0.45 | $0.45 | 0.00% | 93 |
| 2024-12-03 | $0.49 | $0.45 | -8.16% | 14597 |
| 2024-12-02 | $0.49 | $0.49 | 0.00% | 11712 |
| 2024-11-29 | $0.49 | $0.49 | 0.00% | 1555 |
| 2024-11-27 | $0.51 | $0.49 | -4.48% | 15690 |
| 2024-11-26 | $0.51 | $0.51 | 0.00% | 160 |
| 2024-11-25 | $0.51 | $0.51 | 0.00% | 2122 |
| 2024-11-22 | $0.50 | $0.50 | 0.00% | 10 |
| 2024-11-21 | $0.50 | $0.50 | 0.00% | 10 |
| 2024-11-20 | $0.50 | $0.50 | 0.00% | 2588 |
| 2024-11-19 | $0.50 | $0.50 | 0.00% | 6630 |
| 2024-11-18 | $0.51 | $0.51 | 0.00% | 155 |
| 2024-11-15 | $0.49 | $0.49 | 0.00% | 611 |
| 2024-11-14 | $0.49 | $0.49 | 0.00% | 5 |
| 2024-11-13 | $0.53 | $0.49 | -7.72% | 1492 |
| 2024-11-12 | $0.51 | $0.51 | 0.00% | - |
| 2024-11-11 | $0.51 | $0.51 | 0.00% | 913 |
| 2024-11-08 | $0.49 | $0.49 | 0.00% | - |
| 2024-11-07 | $0.49 | $0.49 | 0.00% | 1565 |
| 2024-11-06 | $0.49 | $0.49 | 0.00% | - |
| 2024-11-05 | $0.49 | $0.49 | 0.00% | 3 |
| 2024-11-04 | $0.49 | $0.49 | 0.00% | 4 |
| 2024-11-01 | $0.49 | $0.49 | 0.00% | - |
| 2024-10-31 | $0.49 | $0.49 | 0.00% | 1232 |
| 2024-10-30 | $0.49 | $0.49 | 0.00% | 2001 |
| 2024-10-29 | $0.60 | $0.50 | -16.67% | 2848 |
| 2024-10-28 | $0.50 | $0.50 | 0.00% | 421 |
| 2024-10-25 | $0.50 | $0.50 | 0.00% | 320 |
| 2024-10-24 | $0.50 | $0.50 | 0.00% | 171 |
| 2024-10-23 | $0.50 | $0.50 | 0.00% | 761 |
| 2024-10-22 | $0.49 | $0.49 | 0.00% | 5 |
| 2024-10-21 | $0.55 | $0.49 | -10.91% | 11109 |
| 2024-10-18 | $0.55 | $0.50 | -9.26% | 1009 |
| 2024-10-17 | $0.53 | $0.53 | 0.00% | 116 |
| 2024-10-16 | $0.53 | $0.53 | 0.00% | 213 |
| 2024-10-15 | $0.50 | $0.50 | 0.00% | 183 |
| 2024-10-14 | $0.49 | $0.49 | 0.00% | 36 |
| 2024-10-11 | $0.49 | $0.49 | 0.00% | 10 |
| 2024-10-10 | $0.49 | $0.49 | 0.00% | 10 |
| 2024-10-09 | $0.52 | $0.49 | -5.86% | 7551 |
| 2024-10-08 | $0.52 | $0.49 | -5.77% | 6145 |
| 2024-10-07 | $0.52 | $0.52 | 0.00% | 322 |
| 2024-10-04 | $0.49 | $0.49 | 0.00% | 133 |
| 2024-10-03 | $0.49 | $0.49 | 0.00% | 136 |
| 2024-10-02 | $0.49 | $0.52 | 5.20% | 275 |
| 2024-10-01 | $0.51 | $0.52 | 1.76% | 10035 |
| 2024-09-30 | $0.49 | $0.49 | 0.00% | - |
| 2024-09-27 | $0.49 | $0.49 | 0.00% | 200 |
| 2024-09-26 | $0.49 | $0.49 | -1.00% | 468 |
| 2024-09-25 | $0.48 | $0.49 | 2.08% | 6255 |
| 2024-09-24 | $0.48 | $0.48 | 0.00% | 285 |
| 2024-09-23 | $0.48 | $0.48 | 0.00% | 230 |
| 2024-09-20 | $0.48 | $0.48 | 0.00% | 201 |
| 2024-09-19 | $0.48 | $0.48 | 0.00% | 1344 |
| 2024-09-18 | $0.46 | $0.48 | 3.33% | 5496 |
| 2024-09-17 | $0.43 | $0.43 | 0.00% | 102 |
| 2024-09-16 | $0.43 | $0.43 | 0.00% | 233 |
| 2024-09-13 | $0.43 | $0.43 | 0.00% | 4729 |