Is CohBar, Inc. (CWBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our CohBar, Inc. (CWBR) research center and poll results.
NASDAQ : CWBR
CohBar, Inc. — Technical Indicators
$0.41 USD
$0 (0.0%)
- Volume
- 172
- Average Volume
- 3.04K
- Market Capitalization
- $1.19M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.69
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2025-01-23
Close Price
$0.41
Vol: 172
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
5.86
Maximum
37.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-23 | 0.44 | $0.41 | 172 |
| 2025-01-22 | 0.45 | $0.41 | — |
| 2025-01-21 | 0.46 | $0.41 | 172 |
| 2025-01-17 | 0.46 | $0.41 | 172 |
| 2025-01-16 | 0.47 | $0.41 | — |
| 2025-01-15 | 0.47 | $0.41 | 172 |
| 2025-01-14 | 0.48 | $0.41 | — |
| 2025-01-13 | 0.49 | $0.41 | 172 |
| 2025-01-10 | 0.49 | $0.41 | 172 |
| 2025-01-08 | 0.50 | $0.41 | 172 |
| 2025-01-07 | 0.50 | $0.41 | 172 |
| 2025-01-06 | 0.51 | $0.41 | 605 |
| 2025-01-03 | 0.51 | $0.41 | 282 |
| 2025-01-02 | 0.51 | $0.41 | 1174 |
| 2024-12-31 | 0.51 | $0.45 | 13028 |
| 2024-12-30 | 0.52 | $0.44 | 702 |
| 2024-12-27 | 0.52 | $0.55 | 3647 |
| 2024-12-26 | 0.52 | $0.55 | 2546 |
| 2024-12-24 | 0.51 | $0.61 | 4370 |
| 2024-12-23 | 0.51 | $0.50 | 340 |
| 2024-12-20 | 0.51 | $0.54 | 15681 |
| 2024-12-19 | 0.51 | $0.54 | 1274 |
| 2024-12-18 | 0.50 | $0.54 | 14940 |
| 2024-12-17 | 0.50 | $0.54 | 12196 |
| 2024-12-16 | 0.50 | $0.54 | 323 |
| 2024-12-13 | 0.50 | $0.54 | 7152 |
| 2024-12-12 | 0.50 | $0.54 | 8645 |
| 2024-12-11 | 0.49 | $0.53 | 674 |
| 2024-12-10 | 0.49 | $0.53 | 1324 |
| 2024-12-09 | 0.49 | $0.52 | 20067 |
| 2024-12-06 | 0.49 | $0.44 | 152 |
| 2024-12-05 | 0.49 | $0.49 | 1101 |
| 2024-12-04 | 0.49 | $0.45 | 93 |
| 2024-12-03 | 0.50 | $0.45 | 14597 |
| 2024-12-02 | 0.50 | $0.49 | 11712 |
| 2024-11-29 | 0.50 | $0.49 | 1555 |
| 2024-11-27 | 0.50 | $0.49 | 15690 |
| 2024-11-26 | 0.50 | $0.51 | 160 |
| 2024-11-25 | 0.50 | $0.51 | 2122 |
| 2024-11-22 | 0.50 | $0.50 | 10 |
| 2024-11-21 | 0.50 | $0.50 | 10 |
| 2024-11-20 | 0.50 | $0.50 | 2588 |
| 2024-11-19 | 0.50 | $0.50 | 6630 |
| 2024-11-18 | 0.50 | $0.51 | 155 |
| 2024-11-15 | 0.49 | $0.49 | 611 |
| 2024-11-14 | 0.50 | $0.49 | 5 |
| 2024-11-13 | 0.50 | $0.49 | 1492 |
| 2024-11-12 | 0.50 | $0.51 | — |
| 2024-11-11 | 0.50 | $0.51 | 913 |
| 2024-11-08 | 0.50 | $0.49 | — |
| 2024-11-07 | 0.50 | $0.49 | 1565 |
| 2024-11-06 | 0.50 | $0.49 | — |
| 2024-11-05 | 0.50 | $0.49 | 3 |
| 2024-11-04 | 0.50 | $0.49 | 4 |
| 2024-11-01 | 0.50 | $0.49 | — |
| 2024-10-31 | 0.50 | $0.49 | 1232 |
| 2024-10-30 | 0.50 | $0.49 | 2001 |
| 2024-10-29 | 0.50 | $0.50 | 2848 |
| 2024-10-28 | 0.50 | $0.50 | 421 |
| 2024-10-25 | 0.50 | $0.50 | 320 |
| 2024-10-24 | 0.50 | $0.50 | 171 |
| 2024-10-23 | 0.50 | $0.50 | 761 |
| 2024-10-22 | 0.50 | $0.49 | 5 |
| 2024-10-21 | 0.50 | $0.49 | 11109 |
| 2024-10-18 | 0.50 | $0.50 | 1009 |
| 2024-10-17 | 0.50 | $0.53 | 116 |
| 2024-10-16 | 0.49 | $0.53 | 213 |
| 2024-10-15 | 0.49 | $0.50 | 183 |
| 2024-10-14 | 0.49 | $0.49 | 36 |
| 2024-10-11 | 0.49 | $0.49 | 10 |
| 2024-10-10 | 0.48 | $0.49 | 10 |
| 2024-10-09 | 0.48 | $0.49 | 7551 |
| 2024-10-08 | 0.48 | $0.49 | 6145 |
| 2024-10-07 | 0.47 | $0.52 | 322 |
| 2024-10-04 | 0.47 | $0.49 | 133 |
| 2024-10-03 | 0.47 | $0.49 | 136 |
| 2024-10-02 | 0.46 | $0.52 | 275 |
| 2024-10-01 | 0.46 | $0.52 | 10035 |
| 2024-09-30 | 0.45 | $0.49 | — |
| 2024-09-27 | 0.45 | $0.49 | 200 |
| 2024-09-26 | 0.45 | $0.49 | 468 |
| 2024-09-25 | 0.45 | $0.49 | 6255 |
| 2024-09-24 | 0.44 | $0.48 | 285 |
| 2024-09-23 | 0.45 | $0.48 | 230 |
| 2024-09-20 | 0.45 | $0.48 | 201 |
| 2024-09-19 | 0.45 | $0.48 | 1344 |
| 2024-09-18 | 0.45 | $0.48 | 5496 |
| 2024-09-17 | 0.44 | $0.43 | 102 |
| 2024-09-16 | 0.44 | $0.43 | 233 |
| 2024-09-13 | 0.44 | $0.43 | 4729 |
| 2024-09-12 | 0.44 | $0.43 | — |
| 2024-09-11 | 0.44 | $0.43 | 440 |
| 2024-09-10 | 0.44 | $0.43 | 1507 |
| 2024-09-09 | 0.44 | $0.43 | 100 |
| 2024-09-06 | 0.44 | $0.43 | 115 |
| 2024-09-05 | 0.44 | $0.43 | — |
| 2024-09-04 | 0.45 | $0.43 | 8 |
| 2024-09-03 | 0.45 | $0.43 | 8 |
| 2024-08-30 | 0.45 | $0.43 | — |
| 2024-08-29 | 0.46 | $0.43 | 153 |
| 2024-08-28 | 0.46 | $0.43 | 3 |
| 2024-08-27 | 0.46 | $0.43 | 5604 |
| 2024-08-26 | 0.47 | $0.53 | 4 |
| 2024-08-23 | 0.47 | $0.53 | — |
| 2024-08-22 | 0.45 | $0.53 | 162 |
| 2024-08-21 | 0.44 | $0.43 | 3714 |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.42 | $0.43 | 100 |
| 2024-08-16 | 0.41 | $0.43 | 144 |
| 2024-08-15 | 0.40 | $0.43 | 584 |
| 2024-08-14 | 0.39 | $0.43 | 450 |
| 2024-08-13 | 0.38 | $0.43 | 216 |
| 2024-08-12 | 0.36 | $0.40 | — |
| 2024-08-09 | 0.35 | $0.40 | 886 |
| 2024-08-08 | 0.34 | $0.50 | — |
| 2024-08-07 | 0.33 | $0.50 | — |
| 2024-08-06 | 0.31 | $0.50 | — |
| 2024-08-05 | 0.30 | $0.50 | 940 |
| 2024-08-02 | 0.29 | $0.50 | — |
| 2024-08-01 | 0.27 | $0.50 | — |
| 2024-07-31 | 0.27 | $0.50 | — |
| 2024-07-30 | 0.27 | $0.50 | — |
| 2024-07-29 | 0.27 | $0.50 | 8548 |
| 2024-07-26 | 0.27 | $0.26 | 145 |
| 2024-07-25 | 0.29 | $0.20 | 382 |
| 2024-07-24 | 0.30 | $0.20 | 768 |
| 2024-07-23 | 0.32 | $0.24 | — |
| 2024-07-22 | 0.33 | $0.24 | — |
| 2024-07-19 | 0.34 | $0.24 | 352 |
| 2024-07-18 | 0.33 | $0.20 | 140 |
| 2024-07-17 | 0.36 | $0.20 | — |
| 2024-07-16 | 0.39 | $0.20 | — |
| 2024-07-15 | 0.42 | $0.20 | — |
| 2024-07-12 | 0.45 | $0.20 | 266 |
| 2024-07-11 | 0.48 | $0.20 | 333 |
| 2024-07-10 | 0.50 | $0.20 | 299 |
| 2024-07-09 | 0.53 | $0.25 | — |
| 2024-07-08 | 0.56 | $0.25 | 2978 |
| 2024-07-05 | 0.59 | $0.20 | 1224 |
| 2024-07-03 | 0.62 | $0.50 | — |
| 2024-07-02 | 0.63 | $0.50 | — |
| 2024-07-01 | 0.65 | $0.50 | — |
| 2024-06-28 | 0.66 | $0.50 | 5297 |
| 2024-06-27 | 0.67 | $0.51 | 100 |
| 2024-06-26 | 0.69 | $0.51 | — |
| 2024-06-25 | 0.70 | $0.51 | 175 |
| 2024-06-24 | 0.72 | $0.50 | 497 |
| 2024-06-21 | 0.73 | $0.50 | 3225 |
| 2024-06-20 | 0.74 | $0.00 | 2319 |
| 2024-06-18 | 0.78 | $0.76 | — |
| 2024-06-17 | 0.79 | $0.76 | 18211 |
| 2024-06-14 | 0.80 | $0.78 | — |
| 2024-06-13 | 0.80 | $0.78 | 2785 |
| 2024-06-12 | 0.80 | $0.78 | — |
| 2024-06-11 | 0.81 | $0.78 | 236 |
| 2024-06-10 | 0.82 | $0.78 | 1299 |
| 2024-06-07 | 0.82 | $0.81 | 400 |
| 2024-06-06 | 0.82 | $0.78 | — |
| 2024-06-05 | 0.82 | $0.78 | 1457 |
| 2024-06-04 | 0.82 | $0.78 | 350 |
| 2024-06-03 | 0.82 | $0.80 | 227 |
| 2024-05-31 | 0.82 | $0.81 | 522 |
| 2024-05-30 | 0.82 | $0.76 | 686 |
| 2024-05-29 | 0.83 | $0.76 | 1113 |
| 2024-05-28 | 0.83 | $0.76 | 2863 |
| 2024-05-24 | 0.84 | $0.88 | 620 |
| 2024-05-23 | 0.84 | $0.76 | 1264 |
| 2024-05-22 | 0.84 | $0.76 | — |
| 2024-05-21 | 0.84 | $0.76 | 451 |
| 2024-05-20 | 0.85 | $1.00 | 1185 |
| 2024-05-17 | 0.85 | $0.88 | — |
| 2024-05-16 | 0.85 | $0.88 | 954 |
| 2024-05-15 | 0.85 | $0.76 | 840 |
| 2024-05-14 | 0.85 | $1.00 | — |
| 2024-05-13 | 0.84 | $1.00 | 931 |
| 2024-05-10 | 0.83 | $0.76 | — |
| 2024-05-09 | 0.84 | $0.76 | 723 |
| 2024-05-08 | 0.84 | $0.80 | 650 |
| 2024-05-07 | 0.84 | $0.80 | — |
| 2024-05-06 | 0.85 | $0.80 | 500 |
| 2024-05-03 | 0.85 | $0.80 | — |
| 2024-05-02 | 0.84 | $0.80 | 1605 |
| 2024-05-01 | 0.85 | $0.86 | — |
| 2024-04-30 | 0.85 | $0.86 | — |
| 2024-04-29 | 0.85 | $0.86 | 1010 |
| 2024-04-26 | 0.85 | $0.88 | 681 |
| 2024-04-25 | 0.85 | $0.80 | — |
| 2024-04-24 | 0.86 | $0.80 | 358 |
| 2024-04-23 | 0.86 | $0.90 | — |
| 2024-04-22 | 0.85 | $0.90 | — |
| 2024-04-19 | 0.85 | $0.90 | 1109 |
| 2024-04-18 | 0.84 | $0.90 | — |
| 2024-04-17 | 0.83 | $0.90 | 356 |
| 2024-04-16 | 0.82 | $0.80 | 3801 |
| 2024-04-15 | 0.82 | $0.80 | — |
| 2024-04-12 | 0.83 | $0.80 | 965 |
| 2024-04-11 | 0.82 | $0.80 | — |
| 2024-04-10 | 0.83 | $0.80 | 1435 |
| 2024-04-09 | 0.83 | $1.00 | 3824 |
| 2024-04-08 | 0.81 | $0.77 | — |
| 2024-04-05 | 0.81 | $0.77 | 614 |
| 2024-04-04 | 0.81 | $0.88 | 2017 |
| 2024-04-03 | 0.81 | $0.88 | — |
| 2024-04-02 | 0.81 | $0.88 | — |
| 2024-04-01 | 0.81 | $0.88 | — |
| 2024-03-28 | 0.81 | $0.88 | 593 |
| 2024-03-27 | 0.80 | $1.00 | 4546 |
| 2024-03-26 | 0.79 | $0.76 | 2175 |
| 2024-03-25 | 0.79 | $0.76 | 2425 |
| 2024-03-22 | 0.80 | $0.76 | — |
| 2024-03-21 | 0.80 | $0.76 | 757 |
| 2024-03-20 | 0.81 | $0.76 | 6636 |
| 2024-03-19 | 0.81 | $0.76 | 1763 |
| 2024-03-18 | 0.81 | $0.76 | 1489 |
| 2024-03-15 | 0.81 | $0.88 | 341 |
| 2024-03-14 | 0.81 | $0.76 | 492 |
| 2024-03-13 | 0.81 | $0.88 | 289 |
| 2024-03-12 | 0.80 | $0.76 | 41730 |
| 2024-03-11 | 0.81 | $0.76 | 196 |
| 2024-03-08 | 0.82 | $0.76 | 1424 |
| 2024-03-07 | 0.83 | $0.76 | — |
| 2024-03-06 | 0.84 | $0.76 | 1427 |
| 2024-03-05 | 0.86 | $0.88 | 538 |
| 2024-03-04 | 0.86 | $0.88 | 300 |
| 2024-03-01 | 0.87 | $0.88 | 590 |
| 2024-02-29 | 0.87 | $0.76 | 1938 |
| 2024-02-28 | 0.87 | $0.76 | 1959 |
| 2024-02-27 | 0.88 | $0.76 | 484 |
| 2024-02-26 | 0.89 | $0.88 | 200 |
| 2024-02-23 | 0.88 | $0.88 | 100 |
| 2024-02-22 | 0.88 | $0.88 | 4161 |
| 2024-02-21 | 0.87 | $0.76 | — |
| 2024-02-20 | 0.87 | $0.76 | 5909 |
| 2024-02-16 | 0.87 | $0.76 | 580 |
| 2024-02-15 | 0.87 | $0.88 | 1285 |
| 2024-02-14 | 0.86 | $0.76 | 1945 |
| 2024-02-13 | 0.86 | $0.76 | 1825 |
| 2024-02-12 | 0.87 | $0.87 | 6682 |
| 2024-02-09 | 0.87 | $1.00 | 271 |
| 2024-02-08 | 0.85 | $1.01 | 126 |
| 2024-02-07 | 0.84 | $1.00 | 467 |
| 2024-02-06 | 0.83 | $1.00 | 249 |
| 2024-02-05 | 0.81 | $1.01 | 3780 |
| 2024-02-02 | 0.80 | $1.01 | 2747 |
| 2024-02-01 | 0.79 | $0.87 | — |
| 2024-01-31 | 0.78 | $0.87 | 5458 |
| 2024-01-30 | 0.78 | $0.96 | 1043 |
| 2024-01-29 | 0.77 | $0.79 | 5103 |
| 2024-01-26 | 0.77 | $0.78 | 102 |
| 2024-01-25 | 0.77 | $0.79 | 8175 |
| 2024-01-24 | 0.76 | $0.75 | 2560 |
| 2024-01-23 | 0.76 | $0.75 | 634 |
| 2024-01-22 | 0.76 | $0.75 | 8751 |
| 2024-01-19 | 0.76 | $0.75 | 756 |
| 2024-01-18 | 0.76 | $0.75 | 501 |
| 2024-01-17 | 0.76 | $0.75 | 10529 |
| 2024-01-16 | 0.76 | $0.91 | 15437 |
| 2024-01-12 | 0.75 | $0.82 | 2057 |
| 2024-01-11 | 0.75 | $0.74 | 1806 |
| 2024-01-10 | 0.75 | $0.74 | 1503 |
| 2024-01-09 | 0.75 | $0.74 | 5978 |
| 2024-01-08 | 0.75 | $0.75 | 314 |
| 2024-01-05 | 0.75 | $0.75 | 1334 |
| 2024-01-04 | 0.75 | $0.72 | 3156 |
| 2024-01-03 | 0.76 | $0.83 | 17106 |
| 2024-01-02 | 0.75 | $0.76 | 1043 |
| 2023-12-29 | 0.75 | $0.74 | 2353 |
| 2023-12-28 | 0.75 | $0.80 | 7097 |
| 2023-12-27 | 0.74 | $0.76 | 3926 |
| 2023-12-26 | 0.75 | $0.72 | 5954 |
| 2023-12-22 | 0.75 | $0.75 | 500 |
| 2023-12-21 | 0.76 | $0.75 | 45925 |
| 2023-12-20 | 0.77 | $0.71 | 11423 |
| 2023-12-19 | 0.78 | $0.75 | 3901 |
| 2023-12-18 | 0.79 | $0.75 | 10532 |
| 2023-12-15 | 0.79 | $0.75 | 11492 |
| 2023-12-14 | 0.80 | $0.75 | 13524 |
| 2023-12-13 | 0.80 | $0.79 | 16394 |
| 2023-12-12 | 0.80 | $0.75 | 10375 |
| 2023-12-11 | 0.81 | $0.76 | 4095 |
| 2023-12-08 | 0.81 | $0.75 | 7174 |
| 2023-12-07 | 0.81 | $0.75 | 5133 |
| 2023-12-06 | 0.82 | $0.75 | 411 |
| 2023-12-05 | 0.82 | $0.75 | 10664 |
| 2023-12-04 | 0.82 | $0.75 | 25987 |
| 2023-12-01 | 0.82 | $0.79 | 33903 |
| 2023-11-30 | 0.83 | $0.67 | 124323 |
| 2023-11-29 | 0.84 | $0.70 | 4833 |
| 2023-11-28 | 0.90 | $0.76 | 591783 |
| 2023-11-27 | 0.96 | $0.90 | 123313 |
| 2023-11-24 | 1.03 | $0.94 | 13454 |
| 2023-11-22 | 1.10 | $0.90 | 24782 |
| 2023-11-21 | 1.17 | $0.90 | 13208 |
| 2023-11-20 | 1.25 | $0.90 | 34535 |
| 2023-11-17 | 1.33 | $0.88 | 113347 |
| 2023-11-16 | 1.40 | $0.83 | 67724 |
| 2023-11-15 | 1.48 | $0.84 | 159325 |
| 2023-11-14 | 1.56 | $0.82 | 26117 |
| 2023-11-13 | 1.65 | $0.83 | 23410 |
| 2023-11-10 | 1.73 | $0.81 | 17038 |
| 2023-11-09 | 1.82 | $0.79 | 5639 |
| 2023-11-08 | 1.91 | $0.84 | 17467 |
| 2023-11-07 | 2.00 | $0.77 | 93175 |
| 2023-11-06 | 2.11 | $0.78 | 204769 |
| 2023-11-03 | 2.21 | $0.84 | 115562 |
| 2023-11-02 | 2.30 | $0.90 | 91806 |
| 2023-11-01 | 2.40 | $0.92 | 310794 |
| 2023-10-31 | 2.50 | $1.80 | 3781 |
| 2023-10-30 | 2.55 | $2.02 | 25406 |
| 2023-10-27 | 2.60 | $2.28 | 2507 |
| 2023-10-26 | 2.64 | $2.30 | 12939 |
| 2023-10-25 | 2.68 | $2.31 | 17085 |
| 2023-10-24 | 2.71 | $2.59 | 6176 |
| 2023-10-23 | 2.73 | $2.41 | 3674 |
| 2023-10-20 | 2.75 | $2.40 | 5282 |
| 2023-10-19 | 2.78 | $2.45 | 8408 |
| 2023-10-18 | 2.80 | $2.40 | 12740 |
| 2023-10-17 | 2.82 | $2.47 | 43935 |
| 2023-10-16 | 2.84 | $2.58 | 3481 |
| 2023-10-13 | 2.86 | $2.59 | 2027 |
| 2023-10-12 | 2.88 | $2.55 | 7893 |
| 2023-10-11 | 2.90 | $2.71 | 4076 |
| 2023-10-10 | 2.91 | $2.83 | 8027 |
| 2023-10-09 | 2.92 | $2.88 | 2147 |
| 2023-10-06 | 2.92 | $2.70 | 4939 |
| 2023-10-05 | 2.93 | $2.80 | 6814 |
| 2023-10-04 | 2.94 | $2.88 | 16948 |
| 2023-10-03 | 2.95 | $2.95 | 6799 |
| 2023-10-02 | 2.95 | $2.98 | 6660 |
| 2023-09-29 | 2.94 | $3.10 | 29097 |
| 2023-09-28 | 2.92 | $2.96 | 1808 |
| 2023-09-27 | 2.90 | $2.96 | 7156 |
| 2023-09-26 | 2.90 | $2.90 | 8891 |
| 2023-09-25 | 2.89 | $2.91 | 4216 |
| 2023-09-22 | 2.89 | $2.90 | 9283 |
| 2023-09-21 | 2.89 | $2.89 | 5251 |
| 2023-09-20 | 2.89 | $2.91 | 3564 |
| 2023-09-19 | 2.89 | $2.82 | 4664 |
| 2023-09-18 | 2.89 | $2.96 | 5607 |
| 2023-09-15 | 2.89 | $3.00 | 16432 |
| 2023-09-14 | 2.89 | $2.99 | 3438 |
| 2023-09-13 | 2.89 | $2.88 | 7966 |
| 2023-09-12 | 2.89 | $2.94 | 5018 |
| 2023-09-11 | 2.90 | $2.96 | 5118 |
| 2023-09-08 | 2.90 | $2.98 | 5768 |
| 2023-09-07 | 2.90 | $2.91 | 17736 |
| 2023-09-06 | 2.91 | $3.04 | 4900 |
| 2023-09-05 | 2.91 | $3.01 | 33700 |
| 2023-09-01 | 2.91 | $2.70 | 9000 |
| 2023-08-31 | 2.93 | $2.70 | 21300 |
| 2023-08-30 | 2.97 | $2.70 | 22800 |
| 2023-08-29 | 2.99 | $2.80 | 3500 |
| 2023-08-28 | 3.01 | $2.80 | 20400 |
| 2023-08-25 | 3.03 | $3.01 | 2800 |
| 2023-08-24 | 3.03 | $2.82 | 6400 |
| 2023-08-23 | 3.04 | $2.88 | 13000 |
| 2023-08-22 | 3.04 | $2.83 | 6000 |
| 2023-08-21 | 3.04 | $2.85 | 10300 |
| 2023-08-18 | 3.05 | $2.99 | 4500 |
| 2023-08-17 | 3.05 | $2.97 | 9000 |
| 2023-08-16 | 3.05 | $3.07 | 8400 |
| 2023-08-15 | 3.06 | $2.92 | 17800 |
| 2023-08-14 | 3.06 | $2.96 | 18700 |
| 2023-08-11 | 3.07 | $3.05 | 124500 |
| 2023-08-10 | 3.06 | $3.08 | 4500 |
| 2023-08-09 | 3.06 | $2.99 | 7200 |
| 2023-08-08 | 3.06 | $3.03 | 39400 |
| 2023-08-07 | 3.05 | $3.10 | 22600 |
| 2023-08-04 | 3.03 | $3.13 | 15000 |
| 2023-08-03 | 3.02 | $3.32 | 69500 |
| 2023-08-02 | 2.99 | $3.18 | 15400 |
| 2023-08-01 | 2.97 | $3.19 | 63000 |
| 2023-07-31 | 2.96 | $3.13 | 69700 |
| 2023-07-28 | 2.95 | $3.16 | 42700 |
| 2023-07-27 | 2.93 | $2.98 | 69700 |
| 2023-07-26 | 2.91 | $2.80 | 32900 |
| 2023-07-25 | 2.91 | $2.97 | 47700 |
| 2023-07-24 | 2.90 | $2.99 | 5200 |
| 2023-07-21 | 2.90 | $3.00 | 8600 |
| 2023-07-20 | 2.89 | $3.01 | 16500 |
| 2023-07-19 | 2.89 | $3.15 | 180500 |
| 2023-07-18 | 2.88 | $3.07 | 12100 |
| 2023-07-17 | 2.87 | $3.01 | 8600 |
| 2023-07-14 | 2.87 | $2.99 | 13100 |
| 2023-07-13 | 2.86 | $2.93 | 23300 |
| 2023-07-12 | 2.86 | $3.01 | 50900 |
| 2023-07-11 | 2.86 | $2.83 | 11300 |
| 2023-07-10 | 2.86 | $2.79 | 13700 |
| 2023-07-07 | 2.86 | $2.79 | 23900 |
| 2023-07-06 | 2.86 | $2.83 | 64900 |
| 2023-07-05 | 2.86 | $2.86 | 18500 |
| 2023-07-03 | 2.85 | $2.95 | 42100 |
| 2023-06-30 | 2.85 | $2.79 | 23200 |
| 2023-06-29 | 2.85 | $2.78 | 69500 |
| 2023-06-28 | 2.84 | $2.71 | 21600 |
| 2023-06-27 | 2.84 | $2.71 | 21900 |
| 2023-06-26 | 2.84 | $2.81 | 74800 |
| 2023-06-23 | 2.84 | $2.92 | 32400 |
| 2023-06-22 | 2.88 | $2.92 | 11400 |
| 2023-06-21 | 2.98 | $3.01 | 22800 |
| 2023-06-20 | 2.91 | $2.93 | 13000 |
| 2023-06-16 | 2.84 | $2.91 | 47500 |
| 2023-06-15 | 2.78 | $2.85 | 45000 |
| 2023-06-14 | 2.71 | $2.90 | 105000 |
| 2023-06-13 | 2.64 | $2.93 | 26200 |
| 2023-06-12 | 2.58 | $2.94 | 29300 |
| 2023-06-09 | 2.51 | $2.79 | 39700 |
| 2023-06-08 | 2.45 | $2.82 | 45300 |
| 2023-06-07 | 2.39 | $2.90 | 55500 |
| 2023-06-06 | 2.33 | $2.82 | 94800 |
| 2023-06-05 | 2.27 | $2.70 | 637800 |
| 2023-06-02 | 2.22 | $2.86 | 67900 |
| 2023-06-01 | 2.17 | $2.70 | 125000 |
| 2023-05-31 | 2.12 | $2.71 | 82500 |
| 2023-05-30 | 2.07 | $2.71 | 184000 |
| 2023-05-26 | 2.02 | $2.70 | 281800 |
| 2023-05-25 | 1.97 | $2.79 | 606100 |
| 2023-05-24 | 1.92 | $3.62 | 1.7M |
| 2023-05-23 | 1.83 | $5.01 | 50.5M |
| 2023-05-22 | 1.67 | $1.55 | 7800 |
| 2023-05-19 | 1.68 | $1.65 | 2900 |
| 2023-05-18 | 1.69 | $1.57 | 1900 |
| 2023-05-17 | 1.71 | $1.53 | 4200 |
| 2023-05-16 | 1.72 | $1.57 | 2700 |
| 2023-05-15 | 1.74 | $1.56 | 3700 |
| 2023-05-12 | 1.75 | $1.57 | 4500 |
| 2023-05-11 | 1.76 | $1.59 | 5900 |
| 2023-05-10 | 1.77 | $1.68 | 4100 |
| 2023-05-09 | 1.77 | $1.67 | 1700 |
| 2023-05-08 | 1.76 | $1.74 | 4200 |
| 2023-05-05 | 1.77 | $1.70 | 9500 |
| 2023-05-04 | 1.77 | $1.71 | 19800 |
| 2023-05-03 | 1.78 | $1.77 | 17400 |
| 2023-05-02 | 1.78 | $1.69 | 12300 |
| 2023-05-01 | 1.79 | $1.77 | 2800 |
| 2023-04-28 | 1.79 | $1.75 | 2600 |
| 2023-04-27 | 1.79 | $1.75 | 2000 |
| 2023-04-26 | 1.79 | $1.75 | 14600 |
| 2023-04-25 | 1.78 | $1.75 | 7000 |
| 2023-04-24 | 1.78 | $1.80 | 3500 |
| 2023-04-21 | 1.76 | $1.90 | 5000 |
| 2023-04-20 | 1.74 | $1.86 | 6800 |
| 2023-04-19 | 1.72 | $1.88 | 12200 |
| 2023-04-18 | 1.71 | $1.83 | 14100 |
| 2023-04-17 | 1.69 | $1.83 | 7900 |
| 2023-04-14 | 1.68 | $1.76 | 7100 |
| 2023-04-13 | 1.68 | $1.71 | 1500 |
| 2023-04-12 | 1.68 | $1.70 | 2800 |
| 2023-04-11 | 1.68 | $1.63 | 15700 |
| 2023-04-10 | 1.68 | $1.81 | 2200 |
| 2023-04-06 | 1.68 | $1.84 | 5500 |
| 2023-04-05 | 1.68 | $1.74 | 2400 |
| 2023-04-04 | 1.69 | $1.80 | 7600 |
| 2023-04-03 | 1.70 | $1.84 | 4100 |
| 2023-03-31 | 1.71 | $1.79 | 3100 |
| 2023-03-30 | 1.72 | $1.77 | 9600 |
| 2023-03-29 | 1.73 | $1.77 | 17200 |
| 2023-03-28 | 1.73 | $1.62 | 5500 |
| 2023-03-27 | 1.75 | $1.63 | 7500 |
| 2023-03-24 | 1.76 | $1.43 | 2700 |
| 2023-03-23 | 1.79 | $1.47 | 9200 |
| 2023-03-22 | 1.82 | $1.57 | 13000 |
| 2023-03-21 | 1.84 | $1.60 | 10700 |
| 2023-03-20 | 1.87 | $1.57 | 10800 |
| 2023-03-17 | 1.90 | $1.51 | 18300 |
| 2023-03-16 | 1.94 | $1.71 | 6700 |
| 2023-03-15 | 1.97 | $1.71 | 4800 |
| 2023-03-14 | 2.00 | $1.79 | 8700 |
| 2023-03-13 | 2.02 | $1.69 | 6700 |
| 2023-03-10 | 2.04 | $1.73 | 11800 |
| 2023-03-09 | 2.08 | $1.87 | 3400 |
| 2023-03-08 | 2.10 | $1.89 | 15800 |
| 2023-03-07 | 2.14 | $1.98 | 9800 |
| 2023-03-06 | 2.17 | $2.03 | 39100 |
| 2023-03-03 | 2.20 | $2.12 | 98200 |
| 2023-03-02 | 2.24 | $1.85 | 6000 |
| 2023-03-01 | 2.27 | $1.82 | 18300 |
| 2023-02-28 | 2.30 | $1.98 | 5400 |
| 2023-02-27 | 2.32 | $1.92 | 12500 |
| 2023-02-24 | 2.33 | $1.98 | 8000 |
| 2023-02-23 | 2.34 | $2.04 | 9400 |
| 2023-02-22 | 2.34 | $2.06 | 8800 |
| 2023-02-21 | 2.35 | $2.13 | 23700 |
| 2023-02-17 | 2.35 | $2.25 | 10700 |
| 2023-02-16 | 2.34 | $2.27 | 10400 |
| 2023-02-15 | 2.33 | $2.30 | 8200 |
| 2023-02-14 | 2.32 | $2.21 | 6200 |
| 2023-02-13 | 2.32 | $2.20 | 10400 |
| 2023-02-10 | 2.31 | $2.16 | 14100 |
| 2023-02-09 | 2.30 | $2.45 | 9300 |
| 2023-02-08 | 2.28 | $2.41 | 11100 |
| 2023-02-07 | 2.26 | $2.62 | 7800 |
| 2023-02-06 | 2.24 | $2.55 | 15900 |
| 2023-02-03 | 2.22 | $2.73 | 14800 |
| 2023-02-02 | 2.18 | $2.86 | 21100 |
| 2023-02-01 | 2.12 | $2.52 | 25400 |
| 2023-01-31 | 2.08 | $2.36 | 18600 |
| 2023-01-30 | 2.05 | $2.35 | 29600 |
| 2023-01-27 | 2.02 | $2.19 | 18900 |
| 2023-01-26 | 1.99 | $2.08 | 13600 |
| 2023-01-25 | 1.96 | $2.19 | 13000 |
| 2023-01-24 | 1.93 | $2.09 | 14100 |
| 2023-01-23 | 1.91 | $2.14 | 6100 |
| 2023-01-20 | 1.88 | $2.06 | 16900 |
| 2023-01-19 | 1.86 | $2.04 | 37300 |
| 2023-01-18 | 1.84 | $2.11 | 53900 |
| 2023-01-17 | 1.83 | $2.19 | 59600 |
| 2023-01-13 | 1.82 | $2.05 | 53700 |
| 2023-01-12 | 1.81 | $2.06 | 21900 |
| 2023-01-11 | 1.79 | $2.03 | 28900 |
| 2023-01-10 | 1.77 | $2.06 | 54100 |
| 2023-01-09 | 1.75 | $2.08 | 42700 |
| 2023-01-06 | 1.74 | $2.13 | 110300 |
| 2023-01-05 | 1.72 | $1.95 | 15100 |
| 2023-01-04 | 1.70 | $1.78 | 27300 |
| 2023-01-03 | 1.70 | $1.70 | 8900 |
| 2022-12-30 | 1.70 | $1.70 | 43400 |
| 2022-12-29 | 1.70 | $1.74 | 124600 |
| 2022-12-28 | 1.70 | $1.58 | 20100 |
| 2022-12-27 | 1.70 | $1.55 | 21500 |
| 2022-12-23 | 1.69 | $1.56 | 17400 |
| 2022-12-22 | 1.69 | $1.64 | 9200 |
| 2022-12-21 | 1.69 | $1.64 | 21600 |
| 2022-12-20 | 1.69 | $1.66 | 49600 |
| 2022-12-19 | 1.69 | $1.67 | 41400 |
| 2022-12-16 | 1.70 | $1.81 | 46100 |
| 2022-12-15 | 1.70 | $1.93 | 63700 |
| 2022-12-14 | 1.71 | $1.87 | 220800 |
| 2022-12-13 | 1.71 | $1.65 | 71000 |
| 2022-12-12 | 1.73 | $1.72 | 26400 |
| 2022-12-09 | 1.75 | $1.71 | 17000 |
| 2022-12-08 | 1.76 | $1.71 | 25900 |
| 2022-12-07 | 1.78 | $1.75 | 46100 |
| 2022-12-06 | 1.81 | $1.71 | 17900 |
| 2022-12-05 | 1.83 | $1.76 | 13000 |
| 2022-12-02 | 1.85 | $1.73 | 14200 |
| 2022-12-01 | 1.87 | $1.68 | 14500 |
| 2022-11-30 | 1.90 | $1.60 | 3200 |
| 2022-11-29 | 1.93 | $1.56 | 5600 |
| 2022-11-28 | 1.96 | $1.51 | 14100 |
| 2022-11-25 | 1.99 | $1.55 | 4100 |
| 2022-11-23 | 2.02 | $1.58 | 10100 |
| 2022-11-22 | 2.07 | $1.58 | 14200 |
| 2022-11-21 | 2.10 | $1.72 | 7200 |
| 2022-11-18 | 2.12 | $1.81 | 8300 |
| 2022-11-17 | 2.14 | $1.95 | 9700 |
| 2022-11-16 | 2.15 | $1.98 | 14400 |
| 2022-11-15 | 2.17 | $1.95 | 16600 |
| 2022-11-14 | 2.18 | $2.00 | 24700 |
| 2022-11-11 | 2.20 | $2.08 | 8900 |
| 2022-11-10 | 2.21 | $2.07 | 17300 |
| 2022-11-09 | 2.22 | $2.03 | 31100 |
| 2022-11-08 | 2.25 | $2.27 | 19200 |
| 2022-11-07 | 2.28 | $2.22 | 8900 |
| 2022-11-04 | 2.31 | $2.19 | 25700 |
| 2022-11-03 | 2.34 | $2.16 | 10500 |
| 2022-11-02 | 2.39 | $2.20 | 15100 |
| 2022-11-01 | 2.45 | $2.24 | 6600 |
| 2022-10-31 | 2.49 | $2.14 | 11600 |
| 2022-10-28 | 2.53 | $2.09 | 24300 |
| 2022-10-27 | 2.57 | $2.20 | 30000 |
| 2022-10-26 | 2.60 | $2.45 | 60500 |
| 2022-10-25 | 2.63 | $2.25 | 9600 |
| 2022-10-24 | 2.66 | $2.18 | 22900 |
| 2022-10-21 | 2.70 | $2.16 | 16000 |
| 2022-10-20 | 2.74 | $2.21 | 21900 |
| 2022-10-19 | 2.84 | $2.24 | 25800 |
| 2022-10-18 | 2.94 | $2.25 | 77400 |
| 2022-10-17 | 3.04 | $2.30 | 12000 |
| 2022-10-14 | 3.16 | $2.29 | 18000 |
| 2022-10-13 | 3.31 | $2.42 | 19900 |
| 2022-10-12 | 3.45 | $2.56 | 60600 |
| 2022-10-11 | 3.58 | $2.80 | 3900 |
| 2022-10-10 | 3.69 | $2.79 | 7500 |
| 2022-10-07 | 3.78 | $2.81 | 18000 |
| 2022-10-06 | 3.86 | $3.14 | 34400 |
| 2022-10-05 | 3.91 | $3.40 | 57700 |
| 2022-10-04 | 3.97 | $3.12 | 49300 |
| 2022-10-03 | 4.03 | $2.86 | 22400 |
| 2022-09-30 | 4.12 | $2.88 | 16400 |
| 2022-09-29 | 4.20 | $2.97 | 43600 |
| 2022-09-28 | 4.29 | $3.03 | 45200 |
| 2022-09-27 | 4.37 | $2.88 | 108300 |
| 2022-09-26 | 4.47 | $2.96 | 96000 |
| 2022-09-23 | 4.57 | $2.95 | 689300 |
| 2022-09-22 | 4.68 | $4.20 | 232720 |
| 2022-09-21 | 4.72 | $4.26 | 12240 |
| 2022-09-20 | 4.76 | $4.23 | 6317 |
| 2022-09-19 | 4.80 | $4.74 | 9810 |
| 2022-09-16 | 4.82 | $5.10 | 22727 |
| 2022-09-15 | 4.82 | $5.25 | 21473 |
| 2022-09-14 | 4.82 | $5.16 | 35473 |
| 2022-09-13 | 4.83 | $5.13 | 82103 |
| 2022-09-12 | 4.85 | $4.50 | 10513 |
| 2022-09-09 | 4.91 | $4.35 | 9157 |
| 2022-09-08 | 4.99 | $4.32 | 2800 |
| 2022-09-07 | 5.04 | $4.44 | 3420 |
| 2022-09-06 | 5.07 | $4.44 | 8203 |
| 2022-09-02 | 5.12 | $4.62 | 2663 |
| 2022-09-01 | 5.15 | $4.56 | 4417 |
| 2022-08-31 | 5.19 | $4.59 | 7823 |
| 2022-08-30 | 5.23 | $4.74 | 5100 |
| 2022-08-29 | 5.26 | $4.95 | 3210 |
| 2022-08-26 | 5.28 | $4.95 | 12467 |
| 2022-08-25 | 5.29 | $5.04 | 3603 |
| 2022-08-24 | 5.31 | $5.04 | 6817 |
| 2022-08-23 | 5.33 | $5.04 | 4920 |
| 2022-08-22 | 5.34 | $5.04 | 3127 |
| 2022-08-19 | 5.36 | $5.04 | 11733 |
| 2022-08-18 | 5.39 | $5.13 | 13233 |
| 2022-08-17 | 5.41 | $5.25 | 3987 |
| 2022-08-16 | 5.42 | $5.34 | 11070 |
| 2022-08-15 | 5.43 | $5.67 | 14260 |
| 2022-08-12 | 5.41 | $5.70 | 26080 |
| 2022-08-11 | 5.41 | $5.91 | 17127 |
| 2022-08-10 | 5.39 | $5.25 | 6883 |
| 2022-08-09 | 5.43 | $5.13 | 7513 |
| 2022-08-08 | 5.48 | $5.34 | 8977 |
| 2022-08-05 | 5.51 | $5.37 | 6847 |
| 2022-08-04 | 5.55 | $5.25 | 7483 |
| 2022-08-03 | 5.59 | $5.49 | 7670 |
| 2022-08-02 | 5.62 | $5.34 | 7387 |
| 2022-08-01 | 5.66 | $5.25 | 6187 |
| 2022-07-29 | 5.70 | $5.25 | 4990 |
| 2022-07-28 | 5.72 | $5.31 | 3983 |
| 2022-07-27 | 5.73 | $5.40 | 6423 |
| 2022-07-26 | 5.72 | $5.37 | 5220 |
| 2022-07-25 | 5.72 | $5.46 | 7753 |
| 2022-07-22 | 5.71 | $5.55 | 5877 |
| 2022-07-21 | 5.72 | $5.61 | 4140 |
| 2022-07-20 | 5.73 | $5.46 | 9313 |
| 2022-07-19 | 5.73 | $5.40 | 4873 |
| 2022-07-18 | 5.73 | $5.40 | 20070 |
| 2022-07-15 | 5.74 | $5.58 | 16530 |
| 2022-07-14 | 5.74 | $5.64 | 6557 |
| 2022-07-13 | 5.77 | $5.97 | 8910 |
| 2022-07-12 | 5.79 | $6.12 | 14490 |
| 2022-07-11 | 5.83 | $5.91 | 20810 |
| 2022-07-08 | 5.87 | $6.18 | 20090 |
| 2022-07-07 | 5.87 | $6.09 | 12410 |
| 2022-07-06 | 5.85 | $6.12 | 15390 |
| 2022-07-05 | 5.85 | $6.03 | 22070 |
| 2022-07-01 | 5.85 | $6.15 | 28780 |
| 2022-06-30 | 5.85 | $5.70 | 19517 |
| 2022-06-29 | 5.85 | $5.46 | 46093 |
| 2022-06-28 | 5.87 | $5.22 | 9450 |
| 2022-06-27 | 5.90 | $5.31 | 8700 |
| 2022-06-24 | 5.92 | $5.28 | 15323 |
| 2022-06-23 | 5.92 | $5.76 | 6973 |
| 2022-06-22 | 5.90 | $5.73 | 10537 |
| 2022-06-21 | 5.88 | $5.49 | 7160 |
| 2022-06-17 | 5.89 | $5.46 | 5603 |
| 2022-06-16 | 5.92 | $5.55 | 18213 |
| 2022-06-15 | 5.93 | $5.55 | 19867 |
| 2022-06-14 | 5.95 | $6.36 | 6910 |
| 2022-06-13 | 5.93 | $6.30 | 27877 |
| 2022-06-10 | 5.93 | $7.02 | 13483 |
| 2022-06-09 | 5.87 | $6.57 | 13720 |
| 2022-06-08 | 5.82 | $6.27 | 14603 |
| 2022-06-07 | 5.79 | $5.70 | 17307 |
| 2022-06-06 | 5.79 | $6.09 | 8657 |
| 2022-06-03 | 5.80 | $6.09 | 3773 |
| 2022-06-02 | 5.81 | $6.00 | 7033 |
| 2022-06-01 | 5.85 | $5.76 | 4630 |
| 2022-05-31 | 5.94 | $5.85 | 5733 |
| 2022-05-27 | 6.01 | $5.91 | 17157 |
| 2022-05-26 | 6.09 | $5.64 | 14943 |
| 2022-05-25 | 6.20 | $5.28 | 13963 |
| 2022-05-24 | 6.32 | $5.40 | 12137 |
| 2022-05-23 | 6.44 | $5.40 | 90313 |
| 2022-05-20 | 6.57 | $5.55 | 11350 |
| 2022-05-19 | 6.68 | $6.12 | 7933 |
| 2022-05-18 | 6.76 | $5.73 | 11747 |
| 2022-05-17 | 6.88 | $6.00 | 35793 |
| 2022-05-16 | 6.95 | $5.97 | 10320 |
| 2022-05-13 | 7.03 | $6.15 | 9567 |
| 2022-05-12 | 7.12 | $5.85 | 20480 |
| 2022-05-11 | 7.24 | $5.55 | 9257 |
| 2022-05-10 | 7.38 | $5.79 | 11433 |
| 2022-05-09 | 7.51 | $5.76 | 16267 |
| 2022-05-06 | 7.67 | $6.21 | 16577 |
| 2022-05-05 | 7.78 | $6.24 | 44933 |
| 2022-05-04 | 7.90 | $6.93 | 16773 |
| 2022-05-03 | 8.03 | $7.47 | 5750 |
| 2022-05-02 | 8.17 | $7.23 | 4920 |
| 2022-04-29 | 8.30 | $7.62 | 7657 |
| 2022-04-28 | 8.39 | $7.80 | 9020 |
| 2022-04-27 | 8.48 | $7.68 | 4577 |
| 2022-04-26 | 8.58 | $7.77 | 14167 |
| 2022-04-25 | 8.65 | $7.95 | 8867 |
| 2022-04-22 | 8.75 | $7.77 | 22110 |
| 2022-04-21 | 8.87 | $7.80 | 7803 |
| 2022-04-20 | 8.97 | $8.01 | 45650 |
| 2022-04-19 | 9.07 | $7.50 | 9907 |
| 2022-04-18 | 9.17 | $7.50 | 22690 |
| 2022-04-14 | 9.23 | $7.95 | 8673 |
| 2022-04-13 | 9.27 | $8.34 | 10840 |
| 2022-04-12 | 9.25 | $8.25 | 6827 |
| 2022-04-11 | 9.22 | $8.49 | 11757 |
| 2022-04-08 | 9.17 | $8.79 | 16310 |
| 2022-04-07 | 9.13 | $8.46 | 9603 |
| 2022-04-06 | 9.11 | $8.64 | 22860 |
| 2022-04-05 | 9.10 | $9.63 | 12070 |
| 2022-04-04 | 9.01 | $10.14 | 19520 |
| 2022-04-01 | 8.88 | $9.90 | 34473 |
| 2022-03-31 | 8.79 | $9.42 | 26480 |
| 2022-03-30 | 8.71 | $9.57 | 10563 |
| 2022-03-29 | 8.66 | $9.66 | 18853 |
| 2022-03-28 | 8.57 | $9.27 | 17820 |
| 2022-03-25 | 8.51 | $9.87 | 12013 |
| 2022-03-24 | 8.41 | $10.20 | 16793 |
| 2022-03-23 | 8.31 | $9.90 | 20597 |
| 2022-03-22 | 8.20 | $9.90 | 16670 |
| 2022-03-21 | 8.11 | $9.54 | 20317 |
| 2022-03-18 | 8.05 | $8.76 | 26280 |
| 2022-03-17 | 8.03 | $8.58 | 12370 |
| 2022-03-16 | 8.05 | $7.95 | 21110 |
| 2022-03-15 | 8.09 | $7.65 | 9170 |
| 2022-03-14 | 8.15 | $7.50 | 13470 |
| 2022-03-11 | 8.21 | $8.04 | 18253 |
| 2022-03-10 | 8.27 | $8.10 | 10927 |
| 2022-03-09 | 8.37 | $8.37 | 18927 |
| 2022-03-08 | 8.43 | $7.95 | 16217 |
| 2022-03-07 | 8.50 | $7.56 | 11173 |
| 2022-03-04 | 8.60 | $7.92 | 10970 |
| 2022-03-03 | 8.67 | $7.92 | 23333 |
| 2022-03-02 | 8.78 | $8.58 | 33443 |
| 2022-03-01 | 8.89 | $7.89 | 32893 |
| 2022-02-28 | 9.03 | $8.01 | 7850 |
| 2022-02-25 | 9.11 | $7.92 | 13590 |
| 2022-02-24 | 9.18 | $8.10 | 14813 |
| 2022-02-23 | 9.26 | $7.80 | 15950 |
| 2022-02-22 | 9.31 | $8.01 | 10527 |
| 2022-02-18 | 9.35 | $8.34 | 7650 |
| 2022-02-17 | 9.40 | $8.46 | 14287 |
| 2022-02-16 | 9.48 | $8.88 | 4227 |
| 2022-02-15 | 9.55 | $8.85 | 11240 |
| 2022-02-14 | 9.64 | $8.70 | 19303 |
| 2022-02-11 | 9.75 | $8.73 | 21097 |
| 2022-02-10 | 9.87 | $9.39 | 19540 |
| 2022-02-09 | 9.98 | $9.96 | 21380 |
| 2022-02-08 | 10.10 | $9.54 | 7613 |
| 2022-02-07 | 10.21 | $9.51 | 12547 |
| 2022-02-04 | 10.34 | $9.39 | 10240 |
| 2022-02-03 | 10.48 | $9.33 | 35777 |
| 2022-02-02 | 10.63 | $10.20 | 12157 |
| 2022-02-01 | 10.77 | $10.80 | 9993 |
| 2022-01-31 | 10.82 | $10.71 | 16387 |
| 2022-01-28 | 10.81 | $9.60 | 17337 |
| 2022-01-27 | 10.87 | $9.30 | 23427 |
| 2022-01-26 | 10.92 | $9.60 | 29400 |
| 2022-01-25 | 10.98 | $8.91 | 15777 |
| 2022-01-24 | 11.09 | $8.73 | 38813 |
| 2022-01-21 | 11.24 | $9.39 | 26183 |
| 2022-01-20 | 11.36 | $10.11 | 17277 |
| 2022-01-19 | 11.46 | $10.32 | 12467 |
| 2022-01-18 | 11.51 | $10.50 | 33807 |
| 2022-01-14 | 11.55 | $10.95 | 17293 |
| 2022-01-13 | 11.58 | $11.10 | 25603 |
| 2022-01-12 | 11.64 | $11.70 | 9447 |
| 2022-01-11 | 11.68 | $12.30 | 12477 |
| 2022-01-10 | 11.72 | $11.79 | 24730 |
| 2022-01-07 | 11.82 | $12.09 | 12503 |
| 2022-01-06 | 11.93 | $12.18 | 14170 |
| 2022-01-05 | 12.10 | $12.24 | 37810 |
| 2022-01-04 | 12.23 | $13.02 | 46590 |
| 2022-01-03 | 12.28 | $11.88 | 36303 |
| 2021-12-31 | 12.37 | $10.50 | 47400 |
| 2021-12-30 | 12.55 | $10.80 | 23573 |
| 2021-12-29 | 12.71 | $10.26 | 38187 |
| 2021-12-28 | 12.93 | $10.92 | 47373 |
| 2021-12-27 | 13.14 | $11.10 | 63597 |
| 2021-12-23 | 13.36 | $11.58 | 68177 |
| 2021-12-22 | 13.57 | $11.94 | 18670 |
| 2021-12-21 | 13.72 | $11.94 | 18650 |
| 2021-12-20 | 13.87 | $11.40 | 29977 |
| 2021-12-17 | 14.11 | $11.40 | 44393 |
| 2021-12-16 | 14.36 | $11.43 | 22180 |
| 2021-12-15 | 14.64 | $12.36 | 65993 |
| 2021-12-14 | 14.91 | $12.39 | 23800 |
| 2021-12-13 | 15.28 | $13.26 | 24670 |
| 2021-12-10 | 15.66 | $13.77 | 13390 |
| 2021-12-09 | 15.94 | $14.28 | 16373 |
| 2021-12-08 | 16.18 | $15.51 | 19737 |
| 2021-12-07 | 16.42 | $14.91 | 25623 |
| 2021-12-06 | 16.73 | $13.95 | 19103 |
| 2021-12-03 | 17.01 | $13.62 | 39577 |
| 2021-12-02 | 17.30 | $14.19 | 26007 |
| 2021-12-01 | 17.60 | $13.98 | 18857 |
| 2021-11-30 | 17.92 | $14.70 | 47617 |
| 2021-11-29 | 18.19 | $15.00 | 37927 |
| 2021-11-26 | 18.37 | $15.54 | 36237 |
| 2021-11-24 | 18.43 | $15.87 | 44693 |
| 2021-11-23 | 18.99 | $14.97 | 46850 |
| 2021-11-22 | 19.60 | $14.88 | 97900 |
| 2021-11-19 | 20.21 | $16.14 | 41793 |
| 2021-11-18 | 20.75 | $16.35 | 60843 |
| 2021-11-17 | 21.34 | $17.10 | 74997 |
| 2021-11-16 | 21.88 | $17.70 | 138210 |
| 2021-11-15 | 22.38 | $19.80 | 118697 |
| 2021-11-12 | 22.78 | $20.91 | 491343 |
| 2021-11-11 | 23.18 | $19.35 | 23847 |
| 2021-11-10 | 23.65 | $19.20 | 59410 |
| 2021-11-09 | 24.12 | $20.22 | 36680 |
| 2021-11-08 | 24.56 | $21.15 | 87067 |
| 2021-11-05 | 24.96 | $19.53 | 39440 |
| 2021-11-04 | 25.42 | $19.50 | 75663 |
| 2021-11-03 | 25.90 | $20.01 | 66870 |
| 2021-11-02 | 26.36 | $20.40 | 105547 |
| 2021-11-01 | 26.84 | $20.10 | 305217 |
| 2021-10-29 | 27.26 | $18.60 | 252523 |
| 2021-10-28 | 27.71 | $16.80 | 664487 |
| 2021-10-27 | 28.31 | $27.00 | 47293 |
| 2021-10-26 | 28.41 | $27.30 | 9860 |
| 2021-10-25 | 28.59 | $27.00 | 16293 |
| 2021-10-22 | 28.86 | $27.00 | 8850 |
| 2021-10-21 | 29.05 | $28.17 | 10483 |
| 2021-10-20 | 29.29 | $27.90 | 34430 |
| 2021-10-19 | 29.53 | $27.60 | 16887 |
| 2021-10-18 | 29.82 | $27.93 | 21553 |
| 2021-10-15 | 29.97 | $28.83 | 10893 |
| 2021-10-14 | 30.25 | $28.80 | 6750 |
| 2021-10-13 | 30.49 | $28.59 | 12080 |
| 2021-10-12 | 30.76 | $29.04 | 5673 |
| 2021-10-11 | 31.07 | $29.04 | 8130 |
| 2021-10-08 | 31.39 | $28.83 | 18807 |
| 2021-10-07 | 31.72 | $29.07 | 20833 |
| 2021-10-06 | 32.17 | $29.22 | 11453 |
| 2021-10-05 | 32.63 | $30.00 | 34647 |
| 2021-10-04 | 32.98 | $28.41 | 38940 |
| 2021-10-01 | 33.46 | $27.60 | 19763 |
| 2021-09-30 | 33.99 | $28.80 | 21083 |
| 2021-09-29 | 34.41 | $29.16 | 24330 |
| 2021-09-28 | 34.88 | $30.75 | 10437 |
| 2021-09-27 | 35.27 | $32.40 | 8100 |
| 2021-09-24 | 35.60 | $30.90 | 11820 |
| 2021-09-23 | 35.87 | $33.00 | 6680 |
| 2021-09-22 | 36.11 | $32.70 | 8260 |
| 2021-09-21 | 36.30 | $33.30 | 22443 |
| 2021-09-20 | 36.41 | $30.90 | 49420 |
| 2021-09-17 | 36.62 | $34.50 | 24883 |
| 2021-09-16 | 36.50 | $33.60 | 14207 |
| 2021-09-15 | 36.51 | $33.90 | 14520 |
| 2021-09-14 | 36.50 | $35.40 | 13170 |
| 2021-09-13 | 36.38 | $35.40 | 13213 |
| 2021-09-10 | 36.56 | $35.40 | 22743 |
| 2021-09-09 | 36.96 | $38.10 | 9723 |
| 2021-09-08 | 37.49 | $38.40 | 20940 |
| 2021-09-07 | 37.50 | $36.90 | 20340 |
| 2021-09-03 | 37.59 | $38.10 | 12990 |
| 2021-09-02 | 37.64 | $38.10 | 21327 |
| 2021-09-01 | 37.68 | $37.20 | 20623 |
| 2021-08-31 | 37.64 | $38.70 | 51383 |
| 2021-08-30 | 37.50 | $38.40 | 69987 |
| 2021-08-27 | 37.35 | $39.00 | 39217 |
| 2021-08-26 | 37.08 | $36.30 | 91793 |
| 2021-08-25 | 36.96 | $37.80 | 65700 |
| 2021-08-24 | 36.75 | $36.60 | 46857 |
| 2021-08-23 | 36.63 | $35.40 | 44773 |
| 2021-08-20 | 36.56 | $35.10 | 30490 |
| 2021-08-19 | 36.50 | $32.10 | 34810 |
| 2021-08-18 | 36.63 | $33.90 | 39383 |
| 2021-08-17 | 36.69 | $33.60 | 112000 |
| 2021-08-16 | 36.63 | $33.00 | 138463 |
| 2021-08-13 | 36.63 | $39.00 | 112277 |
| 2021-08-12 | 36.26 | $43.50 | 378250 |
| 2021-08-11 | 35.76 | $48.60 | 5.2M |
| 2021-08-10 | 35.03 | $38.70 | 89690 |
| 2021-08-09 | 35.16 | $38.70 | 4940 |
| 2021-08-06 | 35.39 | $39.00 | 7493 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.44
2025-01-23
Close Price
$0.41
Vol: 172
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
5.88
Maximum
38.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-23 | 0.44 | $0.41 | 172 |
| 2025-01-22 | 0.44 | $0.41 | — |
| 2025-01-21 | 0.44 | $0.41 | 172 |
| 2025-01-17 | 0.44 | $0.41 | 172 |
| 2025-01-16 | 0.45 | $0.41 | — |
| 2025-01-15 | 0.45 | $0.41 | 172 |
| 2025-01-14 | 0.46 | $0.41 | — |
| 2025-01-13 | 0.46 | $0.41 | 172 |
| 2025-01-10 | 0.47 | $0.41 | 172 |
| 2025-01-08 | 0.47 | $0.41 | 172 |
| 2025-01-07 | 0.48 | $0.41 | 172 |
| 2025-01-06 | 0.49 | $0.41 | 605 |
| 2025-01-03 | 0.50 | $0.41 | 282 |
| 2025-01-02 | 0.50 | $0.41 | 1174 |
| 2024-12-31 | 0.51 | $0.45 | 13028 |
| 2024-12-30 | 0.52 | $0.44 | 702 |
| 2024-12-27 | 0.53 | $0.55 | 3647 |
| 2024-12-26 | 0.53 | $0.55 | 2546 |
| 2024-12-24 | 0.52 | $0.61 | 4370 |
| 2024-12-23 | 0.52 | $0.50 | 340 |
| 2024-12-20 | 0.52 | $0.54 | 15681 |
| 2024-12-19 | 0.52 | $0.54 | 1274 |
| 2024-12-18 | 0.51 | $0.54 | 14940 |
| 2024-12-17 | 0.51 | $0.54 | 12196 |
| 2024-12-16 | 0.51 | $0.54 | 323 |
| 2024-12-13 | 0.50 | $0.54 | 7152 |
| 2024-12-12 | 0.50 | $0.54 | 8645 |
| 2024-12-11 | 0.49 | $0.53 | 674 |
| 2024-12-10 | 0.49 | $0.53 | 1324 |
| 2024-12-09 | 0.49 | $0.52 | 20067 |
| 2024-12-06 | 0.48 | $0.44 | 152 |
| 2024-12-05 | 0.49 | $0.49 | 1101 |
| 2024-12-04 | 0.49 | $0.45 | 93 |
| 2024-12-03 | 0.49 | $0.45 | 14597 |
| 2024-12-02 | 0.50 | $0.49 | 11712 |
| 2024-11-29 | 0.50 | $0.49 | 1555 |
| 2024-11-27 | 0.50 | $0.49 | 15690 |
| 2024-11-26 | 0.50 | $0.51 | 160 |
| 2024-11-25 | 0.50 | $0.51 | 2122 |
| 2024-11-22 | 0.50 | $0.50 | 10 |
| 2024-11-21 | 0.50 | $0.50 | 10 |
| 2024-11-20 | 0.50 | $0.50 | 2588 |
| 2024-11-19 | 0.50 | $0.50 | 6630 |
| 2024-11-18 | 0.50 | $0.51 | 155 |
| 2024-11-15 | 0.49 | $0.49 | 611 |
| 2024-11-14 | 0.49 | $0.49 | 5 |
| 2024-11-13 | 0.50 | $0.49 | 1492 |
| 2024-11-12 | 0.50 | $0.51 | — |
| 2024-11-11 | 0.49 | $0.51 | 913 |
| 2024-11-08 | 0.49 | $0.49 | — |
| 2024-11-07 | 0.49 | $0.49 | 1565 |
| 2024-11-06 | 0.49 | $0.49 | — |
| 2024-11-05 | 0.49 | $0.49 | 3 |
| 2024-11-04 | 0.49 | $0.49 | 4 |
| 2024-11-01 | 0.49 | $0.49 | — |
| 2024-10-31 | 0.49 | $0.49 | 1232 |
| 2024-10-30 | 0.50 | $0.49 | 2001 |
| 2024-10-29 | 0.50 | $0.50 | 2848 |
| 2024-10-28 | 0.50 | $0.50 | 421 |
| 2024-10-25 | 0.50 | $0.50 | 320 |
| 2024-10-24 | 0.49 | $0.50 | 171 |
| 2024-10-23 | 0.49 | $0.50 | 761 |
| 2024-10-22 | 0.49 | $0.49 | 5 |
| 2024-10-21 | 0.49 | $0.49 | 11109 |
| 2024-10-18 | 0.49 | $0.50 | 1009 |
| 2024-10-17 | 0.49 | $0.53 | 116 |
| 2024-10-16 | 0.49 | $0.53 | 213 |
| 2024-10-15 | 0.49 | $0.50 | 183 |
| 2024-10-14 | 0.48 | $0.49 | 36 |
| 2024-10-11 | 0.48 | $0.49 | 10 |
| 2024-10-10 | 0.48 | $0.49 | 10 |
| 2024-10-09 | 0.48 | $0.49 | 7551 |
| 2024-10-08 | 0.48 | $0.49 | 6145 |
| 2024-10-07 | 0.48 | $0.52 | 322 |
| 2024-10-04 | 0.48 | $0.49 | 133 |
| 2024-10-03 | 0.48 | $0.49 | 136 |
| 2024-10-02 | 0.47 | $0.52 | 275 |
| 2024-10-01 | 0.47 | $0.52 | 10035 |
| 2024-09-30 | 0.46 | $0.49 | — |
| 2024-09-27 | 0.46 | $0.49 | 200 |
| 2024-09-26 | 0.46 | $0.49 | 468 |
| 2024-09-25 | 0.46 | $0.49 | 6255 |
| 2024-09-24 | 0.45 | $0.48 | 285 |
| 2024-09-23 | 0.45 | $0.48 | 230 |
| 2024-09-20 | 0.45 | $0.48 | 201 |
| 2024-09-19 | 0.44 | $0.48 | 1344 |
| 2024-09-18 | 0.44 | $0.48 | 5496 |
| 2024-09-17 | 0.43 | $0.43 | 102 |
| 2024-09-16 | 0.43 | $0.43 | 233 |
| 2024-09-13 | 0.43 | $0.43 | 4729 |
| 2024-09-12 | 0.44 | $0.43 | — |
| 2024-09-11 | 0.44 | $0.43 | 440 |
| 2024-09-10 | 0.44 | $0.43 | 1507 |
| 2024-09-09 | 0.44 | $0.43 | 100 |
| 2024-09-06 | 0.44 | $0.43 | 115 |
| 2024-09-05 | 0.44 | $0.43 | — |
| 2024-09-04 | 0.44 | $0.43 | 8 |
| 2024-09-03 | 0.44 | $0.43 | 8 |
| 2024-08-30 | 0.44 | $0.43 | — |
| 2024-08-29 | 0.44 | $0.43 | 153 |
| 2024-08-28 | 0.44 | $0.43 | 3 |
| 2024-08-27 | 0.45 | $0.43 | 5604 |
| 2024-08-26 | 0.45 | $0.53 | 4 |
| 2024-08-23 | 0.44 | $0.53 | — |
| 2024-08-22 | 0.43 | $0.53 | 162 |
| 2024-08-21 | 0.42 | $0.43 | 3714 |
| 2024-08-20 | 0.42 | $0.43 | — |
| 2024-08-19 | 0.42 | $0.43 | 100 |
| 2024-08-16 | 0.42 | $0.43 | 144 |
| 2024-08-15 | 0.42 | $0.43 | 584 |
| 2024-08-14 | 0.42 | $0.43 | 450 |
| 2024-08-13 | 0.41 | $0.43 | 216 |
| 2024-08-12 | 0.41 | $0.40 | — |
| 2024-08-09 | 0.41 | $0.40 | 886 |
| 2024-08-08 | 0.42 | $0.50 | — |
| 2024-08-07 | 0.41 | $0.50 | — |
| 2024-08-06 | 0.40 | $0.50 | — |
| 2024-08-05 | 0.39 | $0.50 | 940 |
| 2024-08-02 | 0.38 | $0.50 | — |
| 2024-08-01 | 0.36 | $0.50 | — |
| 2024-07-31 | 0.35 | $0.50 | — |
| 2024-07-30 | 0.33 | $0.50 | — |
| 2024-07-29 | 0.31 | $0.50 | 8548 |
| 2024-07-26 | 0.29 | $0.26 | 145 |
| 2024-07-25 | 0.30 | $0.20 | 382 |
| 2024-07-24 | 0.31 | $0.20 | 768 |
| 2024-07-23 | 0.32 | $0.24 | — |
| 2024-07-22 | 0.33 | $0.24 | — |
| 2024-07-19 | 0.34 | $0.24 | 352 |
| 2024-07-18 | 0.35 | $0.20 | 140 |
| 2024-07-17 | 0.36 | $0.20 | — |
| 2024-07-16 | 0.38 | $0.20 | — |
| 2024-07-15 | 0.40 | $0.20 | — |
| 2024-07-12 | 0.42 | $0.20 | 266 |
| 2024-07-11 | 0.44 | $0.20 | 333 |
| 2024-07-10 | 0.47 | $0.20 | 299 |
| 2024-07-09 | 0.50 | $0.25 | — |
| 2024-07-08 | 0.52 | $0.25 | 2978 |
| 2024-07-05 | 0.55 | $0.20 | 1224 |
| 2024-07-03 | 0.59 | $0.50 | — |
| 2024-07-02 | 0.60 | $0.50 | — |
| 2024-07-01 | 0.61 | $0.50 | — |
| 2024-06-28 | 0.62 | $0.50 | 5297 |
| 2024-06-27 | 0.63 | $0.51 | 100 |
| 2024-06-26 | 0.65 | $0.51 | — |
| 2024-06-25 | 0.66 | $0.51 | 175 |
| 2024-06-24 | 0.68 | $0.50 | 497 |
| 2024-06-21 | 0.69 | $0.50 | 3225 |
| 2024-06-20 | 0.71 | $0.00 | 2319 |
| 2024-06-18 | 0.79 | $0.76 | — |
| 2024-06-17 | 0.79 | $0.76 | 18211 |
| 2024-06-14 | 0.80 | $0.78 | — |
| 2024-06-13 | 0.80 | $0.78 | 2785 |
| 2024-06-12 | 0.80 | $0.78 | — |
| 2024-06-11 | 0.80 | $0.78 | 236 |
| 2024-06-10 | 0.80 | $0.78 | 1299 |
| 2024-06-07 | 0.81 | $0.81 | 400 |
| 2024-06-06 | 0.81 | $0.78 | — |
| 2024-06-05 | 0.81 | $0.78 | 1457 |
| 2024-06-04 | 0.81 | $0.78 | 350 |
| 2024-06-03 | 0.82 | $0.80 | 227 |
| 2024-05-31 | 0.82 | $0.81 | 522 |
| 2024-05-30 | 0.82 | $0.76 | 686 |
| 2024-05-29 | 0.83 | $0.76 | 1113 |
| 2024-05-28 | 0.83 | $0.76 | 2863 |
| 2024-05-24 | 0.84 | $0.88 | 620 |
| 2024-05-23 | 0.84 | $0.76 | 1264 |
| 2024-05-22 | 0.84 | $0.76 | — |
| 2024-05-21 | 0.85 | $0.76 | 451 |
| 2024-05-20 | 0.86 | $1.00 | 1185 |
| 2024-05-17 | 0.85 | $0.88 | — |
| 2024-05-16 | 0.85 | $0.88 | 954 |
| 2024-05-15 | 0.84 | $0.76 | 840 |
| 2024-05-14 | 0.85 | $1.00 | — |
| 2024-05-13 | 0.84 | $1.00 | 931 |
| 2024-05-10 | 0.82 | $0.76 | — |
| 2024-05-09 | 0.82 | $0.76 | 723 |
| 2024-05-08 | 0.83 | $0.80 | 650 |
| 2024-05-07 | 0.83 | $0.80 | — |
| 2024-05-06 | 0.84 | $0.80 | 500 |
| 2024-05-03 | 0.84 | $0.80 | — |
| 2024-05-02 | 0.85 | $0.80 | 1605 |
| 2024-05-01 | 0.85 | $0.86 | — |
| 2024-04-30 | 0.85 | $0.86 | — |
| 2024-04-29 | 0.85 | $0.86 | 1010 |
| 2024-04-26 | 0.85 | $0.88 | 681 |
| 2024-04-25 | 0.84 | $0.80 | — |
| 2024-04-24 | 0.85 | $0.80 | 358 |
| 2024-04-23 | 0.85 | $0.90 | — |
| 2024-04-22 | 0.85 | $0.90 | — |
| 2024-04-19 | 0.84 | $0.90 | 1109 |
| 2024-04-18 | 0.84 | $0.90 | — |
| 2024-04-17 | 0.83 | $0.90 | 356 |
| 2024-04-16 | 0.82 | $0.80 | 3801 |
| 2024-04-15 | 0.83 | $0.80 | — |
| 2024-04-12 | 0.83 | $0.80 | 965 |
| 2024-04-11 | 0.83 | $0.80 | — |
| 2024-04-10 | 0.84 | $0.80 | 1435 |
| 2024-04-09 | 0.84 | $1.00 | 3824 |
| 2024-04-08 | 0.82 | $0.77 | — |
| 2024-04-05 | 0.83 | $0.77 | 614 |
| 2024-04-04 | 0.84 | $0.88 | 2017 |
| 2024-04-03 | 0.83 | $0.88 | — |
| 2024-04-02 | 0.83 | $0.88 | — |
| 2024-04-01 | 0.82 | $0.88 | — |
| 2024-03-28 | 0.82 | $0.88 | 593 |
| 2024-03-27 | 0.81 | $1.00 | 4546 |
| 2024-03-26 | 0.79 | $0.76 | 2175 |
| 2024-03-25 | 0.79 | $0.76 | 2425 |
| 2024-03-22 | 0.79 | $0.76 | — |
| 2024-03-21 | 0.80 | $0.76 | 757 |
| 2024-03-20 | 0.80 | $0.76 | 6636 |
| 2024-03-19 | 0.81 | $0.76 | 1763 |
| 2024-03-18 | 0.81 | $0.76 | 1489 |
| 2024-03-15 | 0.82 | $0.88 | 341 |
| 2024-03-14 | 0.81 | $0.76 | 492 |
| 2024-03-13 | 0.82 | $0.88 | 289 |
| 2024-03-12 | 0.81 | $0.76 | 41730 |
| 2024-03-11 | 0.81 | $0.76 | 196 |
| 2024-03-08 | 0.82 | $0.76 | 1424 |
| 2024-03-07 | 0.83 | $0.76 | — |
| 2024-03-06 | 0.83 | $0.76 | 1427 |
| 2024-03-05 | 0.84 | $0.88 | 538 |
| 2024-03-04 | 0.84 | $0.88 | 300 |
| 2024-03-01 | 0.83 | $0.88 | 590 |
| 2024-02-29 | 0.83 | $0.76 | 1938 |
| 2024-02-28 | 0.83 | $0.76 | 1959 |
| 2024-02-27 | 0.84 | $0.76 | 484 |
| 2024-02-26 | 0.85 | $0.88 | 200 |
| 2024-02-23 | 0.85 | $0.88 | 100 |
| 2024-02-22 | 0.84 | $0.88 | 4161 |
| 2024-02-21 | 0.84 | $0.76 | — |
| 2024-02-20 | 0.85 | $0.76 | 5909 |
| 2024-02-16 | 0.86 | $0.76 | 580 |
| 2024-02-15 | 0.87 | $0.88 | 1285 |
| 2024-02-14 | 0.87 | $0.76 | 1945 |
| 2024-02-13 | 0.88 | $0.76 | 1825 |
| 2024-02-12 | 0.89 | $0.87 | 6682 |
| 2024-02-09 | 0.90 | $1.00 | 271 |
| 2024-02-08 | 0.88 | $1.01 | 126 |
| 2024-02-07 | 0.87 | $1.00 | 467 |
| 2024-02-06 | 0.86 | $1.00 | 249 |
| 2024-02-05 | 0.84 | $1.01 | 3780 |
| 2024-02-02 | 0.82 | $1.01 | 2747 |
| 2024-02-01 | 0.81 | $0.87 | — |
| 2024-01-31 | 0.80 | $0.87 | 5458 |
| 2024-01-30 | 0.79 | $0.96 | 1043 |
| 2024-01-29 | 0.77 | $0.79 | 5103 |
| 2024-01-26 | 0.77 | $0.78 | 102 |
| 2024-01-25 | 0.77 | $0.79 | 8175 |
| 2024-01-24 | 0.77 | $0.75 | 2560 |
| 2024-01-23 | 0.77 | $0.75 | 634 |
| 2024-01-22 | 0.77 | $0.75 | 8751 |
| 2024-01-19 | 0.78 | $0.75 | 756 |
| 2024-01-18 | 0.78 | $0.75 | 501 |
| 2024-01-17 | 0.78 | $0.75 | 10529 |
| 2024-01-16 | 0.78 | $0.91 | 15437 |
| 2024-01-12 | 0.77 | $0.82 | 2057 |
| 2024-01-11 | 0.77 | $0.74 | 1806 |
| 2024-01-10 | 0.77 | $0.74 | 1503 |
| 2024-01-09 | 0.77 | $0.74 | 5978 |
| 2024-01-08 | 0.78 | $0.75 | 314 |
| 2024-01-05 | 0.78 | $0.75 | 1334 |
| 2024-01-04 | 0.78 | $0.72 | 3156 |
| 2024-01-03 | 0.79 | $0.83 | 17106 |
| 2024-01-02 | 0.79 | $0.76 | 1043 |
| 2023-12-29 | 0.79 | $0.74 | 2353 |
| 2023-12-28 | 0.79 | $0.80 | 7097 |
| 2023-12-27 | 0.79 | $0.76 | 3926 |
| 2023-12-26 | 0.80 | $0.72 | 5954 |
| 2023-12-22 | 0.80 | $0.75 | 500 |
| 2023-12-21 | 0.81 | $0.75 | 45925 |
| 2023-12-20 | 0.82 | $0.71 | 11423 |
| 2023-12-19 | 0.83 | $0.75 | 3901 |
| 2023-12-18 | 0.84 | $0.75 | 10532 |
| 2023-12-15 | 0.84 | $0.75 | 11492 |
| 2023-12-14 | 0.85 | $0.75 | 13524 |
| 2023-12-13 | 0.87 | $0.79 | 16394 |
| 2023-12-12 | 0.87 | $0.75 | 10375 |
| 2023-12-11 | 0.89 | $0.76 | 4095 |
| 2023-12-08 | 0.90 | $0.75 | 7174 |
| 2023-12-07 | 0.92 | $0.75 | 5133 |
| 2023-12-06 | 0.93 | $0.75 | 411 |
| 2023-12-05 | 0.95 | $0.75 | 10664 |
| 2023-12-04 | 0.97 | $0.75 | 25987 |
| 2023-12-01 | 1.00 | $0.79 | 33903 |
| 2023-11-30 | 1.02 | $0.67 | 124323 |
| 2023-11-29 | 1.06 | $0.70 | 4833 |
| 2023-11-28 | 1.09 | $0.76 | 591783 |
| 2023-11-27 | 1.13 | $0.90 | 123313 |
| 2023-11-24 | 1.15 | $0.94 | 13454 |
| 2023-11-22 | 1.17 | $0.90 | 24782 |
| 2023-11-21 | 1.20 | $0.90 | 13208 |
| 2023-11-20 | 1.23 | $0.90 | 34535 |
| 2023-11-17 | 1.27 | $0.88 | 113347 |
| 2023-11-16 | 1.31 | $0.83 | 67724 |
| 2023-11-15 | 1.36 | $0.84 | 159325 |
| 2023-11-14 | 1.42 | $0.82 | 26117 |
| 2023-11-13 | 1.48 | $0.83 | 23410 |
| 2023-11-10 | 1.55 | $0.81 | 17038 |
| 2023-11-09 | 1.63 | $0.79 | 5639 |
| 2023-11-08 | 1.71 | $0.84 | 17467 |
| 2023-11-07 | 1.81 | $0.77 | 93175 |
| 2023-11-06 | 1.91 | $0.78 | 204769 |
| 2023-11-03 | 2.03 | $0.84 | 115562 |
| 2023-11-02 | 2.16 | $0.90 | 91806 |
| 2023-11-01 | 2.29 | $0.92 | 310794 |
| 2023-10-31 | 2.44 | $1.80 | 3781 |
| 2023-10-30 | 2.50 | $2.02 | 25406 |
| 2023-10-27 | 2.55 | $2.28 | 2507 |
| 2023-10-26 | 2.58 | $2.30 | 12939 |
| 2023-10-25 | 2.61 | $2.31 | 17085 |
| 2023-10-24 | 2.64 | $2.59 | 6176 |
| 2023-10-23 | 2.65 | $2.41 | 3674 |
| 2023-10-20 | 2.68 | $2.40 | 5282 |
| 2023-10-19 | 2.71 | $2.45 | 8408 |
| 2023-10-18 | 2.73 | $2.40 | 12740 |
| 2023-10-17 | 2.77 | $2.47 | 43935 |
| 2023-10-16 | 2.80 | $2.58 | 3481 |
| 2023-10-13 | 2.82 | $2.59 | 2027 |
| 2023-10-12 | 2.85 | $2.55 | 7893 |
| 2023-10-11 | 2.88 | $2.71 | 4076 |
| 2023-10-10 | 2.89 | $2.83 | 8027 |
| 2023-10-09 | 2.90 | $2.88 | 2147 |
| 2023-10-06 | 2.90 | $2.70 | 4939 |
| 2023-10-05 | 2.92 | $2.80 | 6814 |
| 2023-10-04 | 2.94 | $2.88 | 16948 |
| 2023-10-03 | 2.94 | $2.95 | 6799 |
| 2023-10-02 | 2.94 | $2.98 | 6660 |
| 2023-09-29 | 2.94 | $3.10 | 29097 |
| 2023-09-28 | 2.92 | $2.96 | 1808 |
| 2023-09-27 | 2.92 | $2.96 | 7156 |
| 2023-09-26 | 2.91 | $2.90 | 8891 |
| 2023-09-25 | 2.91 | $2.91 | 4216 |
| 2023-09-22 | 2.92 | $2.90 | 9283 |
| 2023-09-21 | 2.92 | $2.89 | 5251 |
| 2023-09-20 | 2.92 | $2.91 | 3564 |
| 2023-09-19 | 2.92 | $2.82 | 4664 |
| 2023-09-18 | 2.93 | $2.96 | 5607 |
| 2023-09-15 | 2.93 | $3.00 | 16432 |
| 2023-09-14 | 2.92 | $2.99 | 3438 |
| 2023-09-13 | 2.91 | $2.88 | 7966 |
| 2023-09-12 | 2.92 | $2.94 | 5018 |
| 2023-09-11 | 2.92 | $2.96 | 5118 |
| 2023-09-08 | 2.91 | $2.98 | 5768 |
| 2023-09-07 | 2.90 | $2.91 | 17736 |
| 2023-09-06 | 2.90 | $3.04 | 4900 |
| 2023-09-05 | 2.89 | $3.01 | 33700 |
| 2023-09-01 | 2.88 | $2.70 | 9000 |
| 2023-08-31 | 2.89 | $2.70 | 21300 |
| 2023-08-30 | 2.91 | $2.70 | 22800 |
| 2023-08-29 | 2.94 | $2.80 | 3500 |
| 2023-08-28 | 2.95 | $2.80 | 20400 |
| 2023-08-25 | 2.97 | $3.01 | 2800 |
| 2023-08-24 | 2.96 | $2.82 | 6400 |
| 2023-08-23 | 2.98 | $2.88 | 13000 |
| 2023-08-22 | 2.99 | $2.83 | 6000 |
| 2023-08-21 | 3.01 | $2.85 | 10300 |
| 2023-08-18 | 3.02 | $2.99 | 4500 |
| 2023-08-17 | 3.03 | $2.97 | 9000 |
| 2023-08-16 | 3.03 | $3.07 | 8400 |
| 2023-08-15 | 3.03 | $2.92 | 17800 |
| 2023-08-14 | 3.04 | $2.96 | 18700 |
| 2023-08-11 | 3.05 | $3.05 | 124500 |
| 2023-08-10 | 3.05 | $3.08 | 4500 |
| 2023-08-09 | 3.04 | $2.99 | 7200 |
| 2023-08-08 | 3.05 | $3.03 | 39400 |
| 2023-08-07 | 3.05 | $3.10 | 22600 |
| 2023-08-04 | 3.05 | $3.13 | 15000 |
| 2023-08-03 | 3.04 | $3.32 | 69500 |
| 2023-08-02 | 3.01 | $3.18 | 15400 |
| 2023-08-01 | 2.99 | $3.19 | 63000 |
| 2023-07-31 | 2.97 | $3.13 | 69700 |
| 2023-07-28 | 2.95 | $3.16 | 42700 |
| 2023-07-27 | 2.93 | $2.98 | 69700 |
| 2023-07-26 | 2.92 | $2.80 | 32900 |
| 2023-07-25 | 2.93 | $2.97 | 47700 |
| 2023-07-24 | 2.93 | $2.99 | 5200 |
| 2023-07-21 | 2.92 | $3.00 | 8600 |
| 2023-07-20 | 2.92 | $3.01 | 16500 |
| 2023-07-19 | 2.91 | $3.15 | 180500 |
| 2023-07-18 | 2.88 | $3.07 | 12100 |
| 2023-07-17 | 2.86 | $3.01 | 8600 |
| 2023-07-14 | 2.85 | $2.99 | 13100 |
| 2023-07-13 | 2.83 | $2.93 | 23300 |
| 2023-07-12 | 2.82 | $3.01 | 50900 |
| 2023-07-11 | 2.80 | $2.83 | 11300 |
| 2023-07-10 | 2.80 | $2.79 | 13700 |
| 2023-07-07 | 2.80 | $2.79 | 23900 |
| 2023-07-06 | 2.80 | $2.83 | 64900 |
| 2023-07-05 | 2.80 | $2.86 | 18500 |
| 2023-07-03 | 2.79 | $2.95 | 42100 |
| 2023-06-30 | 2.77 | $2.79 | 23200 |
| 2023-06-29 | 2.77 | $2.78 | 69500 |
| 2023-06-28 | 2.77 | $2.71 | 21600 |
| 2023-06-27 | 2.78 | $2.71 | 21900 |
| 2023-06-26 | 2.78 | $2.81 | 74800 |
| 2023-06-23 | 2.78 | $2.92 | 32400 |
| 2023-06-22 | 2.76 | $2.92 | 11400 |
| 2023-06-21 | 2.75 | $3.01 | 22800 |
| 2023-06-20 | 2.72 | $2.93 | 13000 |
| 2023-06-16 | 2.70 | $2.91 | 47500 |
| 2023-06-15 | 2.68 | $2.85 | 45000 |
| 2023-06-14 | 2.66 | $2.90 | 105000 |
| 2023-06-13 | 2.63 | $2.93 | 26200 |
| 2023-06-12 | 2.60 | $2.94 | 29300 |
| 2023-06-09 | 2.57 | $2.79 | 39700 |
| 2023-06-08 | 2.54 | $2.82 | 45300 |
| 2023-06-07 | 2.51 | $2.90 | 55500 |
| 2023-06-06 | 2.47 | $2.82 | 94800 |
| 2023-06-05 | 2.44 | $2.70 | 637800 |
| 2023-06-02 | 2.41 | $2.86 | 67900 |
| 2023-06-01 | 2.36 | $2.70 | 125000 |
| 2023-05-31 | 2.32 | $2.71 | 82500 |
| 2023-05-30 | 2.28 | $2.71 | 184000 |
| 2023-05-26 | 2.24 | $2.70 | 281800 |
| 2023-05-25 | 2.19 | $2.79 | 606100 |
| 2023-05-24 | 2.13 | $3.62 | 1.7M |
| 2023-05-23 | 1.97 | $5.01 | 50.5M |
| 2023-05-22 | 1.65 | $1.55 | 7800 |
| 2023-05-19 | 1.66 | $1.65 | 2900 |
| 2023-05-18 | 1.66 | $1.57 | 1900 |
| 2023-05-17 | 1.67 | $1.53 | 4200 |
| 2023-05-16 | 1.69 | $1.57 | 2700 |
| 2023-05-15 | 1.70 | $1.56 | 3700 |
| 2023-05-12 | 1.71 | $1.57 | 4500 |
| 2023-05-11 | 1.73 | $1.59 | 5900 |
| 2023-05-10 | 1.74 | $1.68 | 4100 |
| 2023-05-09 | 1.75 | $1.67 | 1700 |
| 2023-05-08 | 1.76 | $1.74 | 4200 |
| 2023-05-05 | 1.76 | $1.70 | 9500 |
| 2023-05-04 | 1.76 | $1.71 | 19800 |
| 2023-05-03 | 1.77 | $1.77 | 17400 |
| 2023-05-02 | 1.77 | $1.69 | 12300 |
| 2023-05-01 | 1.78 | $1.77 | 2800 |
| 2023-04-28 | 1.78 | $1.75 | 2600 |
| 2023-04-27 | 1.78 | $1.75 | 2000 |
| 2023-04-26 | 1.78 | $1.75 | 14600 |
| 2023-04-25 | 1.79 | $1.75 | 7000 |
| 2023-04-24 | 1.79 | $1.80 | 3500 |
| 2023-04-21 | 1.79 | $1.90 | 5000 |
| 2023-04-20 | 1.78 | $1.86 | 6800 |
| 2023-04-19 | 1.77 | $1.88 | 12200 |
| 2023-04-18 | 1.76 | $1.83 | 14100 |
| 2023-04-17 | 1.75 | $1.83 | 7900 |
| 2023-04-14 | 1.74 | $1.76 | 7100 |
| 2023-04-13 | 1.74 | $1.71 | 1500 |
| 2023-04-12 | 1.74 | $1.70 | 2800 |
| 2023-04-11 | 1.75 | $1.63 | 15700 |
| 2023-04-10 | 1.76 | $1.81 | 2200 |
| 2023-04-06 | 1.76 | $1.84 | 5500 |
| 2023-04-05 | 1.75 | $1.74 | 2400 |
| 2023-04-04 | 1.75 | $1.80 | 7600 |
| 2023-04-03 | 1.74 | $1.84 | 4100 |
| 2023-03-31 | 1.73 | $1.79 | 3100 |
| 2023-03-30 | 1.73 | $1.77 | 9600 |
| 2023-03-29 | 1.72 | $1.77 | 17200 |
| 2023-03-28 | 1.72 | $1.62 | 5500 |
| 2023-03-27 | 1.73 | $1.63 | 7500 |
| 2023-03-24 | 1.74 | $1.43 | 2700 |
| 2023-03-23 | 1.77 | $1.47 | 9200 |
| 2023-03-22 | 1.80 | $1.57 | 13000 |
| 2023-03-21 | 1.83 | $1.60 | 10700 |
| 2023-03-20 | 1.85 | $1.57 | 10800 |
| 2023-03-17 | 1.88 | $1.51 | 18300 |
| 2023-03-16 | 1.92 | $1.71 | 6700 |
| 2023-03-15 | 1.94 | $1.71 | 4800 |
| 2023-03-14 | 1.97 | $1.79 | 8700 |
| 2023-03-13 | 1.99 | $1.69 | 6700 |
| 2023-03-10 | 2.02 | $1.73 | 11800 |
| 2023-03-09 | 2.05 | $1.87 | 3400 |
| 2023-03-08 | 2.07 | $1.89 | 15800 |
| 2023-03-07 | 2.09 | $1.98 | 9800 |
| 2023-03-06 | 2.10 | $2.03 | 39100 |
| 2023-03-03 | 2.10 | $2.12 | 98200 |
| 2023-03-02 | 2.10 | $1.85 | 6000 |
| 2023-03-01 | 2.13 | $1.82 | 18300 |
| 2023-02-28 | 2.16 | $1.98 | 5400 |
| 2023-02-27 | 2.18 | $1.92 | 12500 |
| 2023-02-24 | 2.21 | $1.98 | 8000 |
| 2023-02-23 | 2.23 | $2.04 | 9400 |
| 2023-02-22 | 2.25 | $2.06 | 8800 |
| 2023-02-21 | 2.27 | $2.13 | 23700 |
| 2023-02-17 | 2.29 | $2.25 | 10700 |
| 2023-02-16 | 2.29 | $2.27 | 10400 |
| 2023-02-15 | 2.30 | $2.30 | 8200 |
| 2023-02-14 | 2.30 | $2.21 | 6200 |
| 2023-02-13 | 2.30 | $2.20 | 10400 |
| 2023-02-10 | 2.32 | $2.16 | 14100 |
| 2023-02-09 | 2.33 | $2.45 | 9300 |
| 2023-02-08 | 2.32 | $2.41 | 11100 |
| 2023-02-07 | 2.31 | $2.62 | 7800 |
| 2023-02-06 | 2.28 | $2.55 | 15900 |
| 2023-02-03 | 2.25 | $2.73 | 14800 |
| 2023-02-02 | 2.20 | $2.86 | 21100 |
| 2023-02-01 | 2.13 | $2.52 | 25400 |
| 2023-01-31 | 2.09 | $2.36 | 18600 |
| 2023-01-30 | 2.06 | $2.35 | 29600 |
| 2023-01-27 | 2.03 | $2.19 | 18900 |
| 2023-01-26 | 2.01 | $2.08 | 13600 |
| 2023-01-25 | 2.00 | $2.19 | 13000 |
| 2023-01-24 | 1.98 | $2.09 | 14100 |
| 2023-01-23 | 1.97 | $2.14 | 6100 |
| 2023-01-20 | 1.95 | $2.06 | 16900 |
| 2023-01-19 | 1.94 | $2.04 | 37300 |
| 2023-01-18 | 1.93 | $2.11 | 53900 |
| 2023-01-17 | 1.91 | $2.19 | 59600 |
| 2023-01-13 | 1.88 | $2.05 | 53700 |
| 2023-01-12 | 1.87 | $2.06 | 21900 |
| 2023-01-11 | 1.85 | $2.03 | 28900 |
| 2023-01-10 | 1.83 | $2.06 | 54100 |
| 2023-01-09 | 1.80 | $2.08 | 42700 |
| 2023-01-06 | 1.77 | $2.13 | 110300 |
| 2023-01-05 | 1.73 | $1.95 | 15100 |
| 2023-01-04 | 1.71 | $1.78 | 27300 |
| 2023-01-03 | 1.70 | $1.70 | 8900 |
| 2022-12-30 | 1.70 | $1.70 | 43400 |
| 2022-12-29 | 1.71 | $1.74 | 124600 |
| 2022-12-28 | 1.70 | $1.58 | 20100 |
| 2022-12-27 | 1.71 | $1.55 | 21500 |
| 2022-12-23 | 1.73 | $1.56 | 17400 |
| 2022-12-22 | 1.75 | $1.64 | 9200 |
| 2022-12-21 | 1.76 | $1.64 | 21600 |
| 2022-12-20 | 1.77 | $1.66 | 49600 |
| 2022-12-19 | 1.79 | $1.67 | 41400 |
| 2022-12-16 | 1.80 | $1.81 | 46100 |
| 2022-12-15 | 1.80 | $1.93 | 63700 |
| 2022-12-14 | 1.78 | $1.87 | 220800 |
| 2022-12-13 | 1.77 | $1.65 | 71000 |
| 2022-12-12 | 1.79 | $1.72 | 26400 |
| 2022-12-09 | 1.79 | $1.71 | 17000 |
| 2022-12-08 | 1.80 | $1.71 | 25900 |
| 2022-12-07 | 1.81 | $1.75 | 46100 |
| 2022-12-06 | 1.82 | $1.71 | 17900 |
| 2022-12-05 | 1.83 | $1.76 | 13000 |
| 2022-12-02 | 1.84 | $1.73 | 14200 |
| 2022-12-01 | 1.85 | $1.68 | 14500 |
| 2022-11-30 | 1.87 | $1.60 | 3200 |
| 2022-11-29 | 1.89 | $1.56 | 5600 |
| 2022-11-28 | 1.93 | $1.51 | 14100 |
| 2022-11-25 | 1.97 | $1.55 | 4100 |
| 2022-11-23 | 2.02 | $1.58 | 10100 |
| 2022-11-22 | 2.06 | $1.58 | 14200 |
| 2022-11-21 | 2.12 | $1.72 | 7200 |
| 2022-11-18 | 2.16 | $1.81 | 8300 |
| 2022-11-17 | 2.19 | $1.95 | 9700 |
| 2022-11-16 | 2.22 | $1.98 | 14400 |
| 2022-11-15 | 2.24 | $1.95 | 16600 |
| 2022-11-14 | 2.28 | $2.00 | 24700 |
| 2022-11-11 | 2.30 | $2.08 | 8900 |
| 2022-11-10 | 2.33 | $2.07 | 17300 |
| 2022-11-09 | 2.36 | $2.03 | 31100 |
| 2022-11-08 | 2.39 | $2.27 | 19200 |
| 2022-11-07 | 2.40 | $2.22 | 8900 |
| 2022-11-04 | 2.42 | $2.19 | 25700 |
| 2022-11-03 | 2.45 | $2.16 | 10500 |
| 2022-11-02 | 2.48 | $2.20 | 15100 |
| 2022-11-01 | 2.51 | $2.24 | 6600 |
| 2022-10-31 | 2.53 | $2.14 | 11600 |
| 2022-10-28 | 2.57 | $2.09 | 24300 |
| 2022-10-27 | 2.63 | $2.20 | 30000 |
| 2022-10-26 | 2.67 | $2.45 | 60500 |
| 2022-10-25 | 2.69 | $2.25 | 9600 |
| 2022-10-24 | 2.74 | $2.18 | 22900 |
| 2022-10-21 | 2.80 | $2.16 | 16000 |
| 2022-10-20 | 2.87 | $2.21 | 21900 |
| 2022-10-19 | 2.94 | $2.24 | 25800 |
| 2022-10-18 | 3.01 | $2.25 | 77400 |
| 2022-10-17 | 3.09 | $2.30 | 12000 |
| 2022-10-14 | 3.17 | $2.29 | 18000 |
| 2022-10-13 | 3.27 | $2.42 | 19900 |
| 2022-10-12 | 3.35 | $2.56 | 60600 |
| 2022-10-11 | 3.44 | $2.80 | 3900 |
| 2022-10-10 | 3.51 | $2.79 | 7500 |
| 2022-10-07 | 3.58 | $2.81 | 18000 |
| 2022-10-06 | 3.66 | $3.14 | 34400 |
| 2022-10-05 | 3.72 | $3.40 | 57700 |
| 2022-10-04 | 3.75 | $3.12 | 49300 |
| 2022-10-03 | 3.82 | $2.86 | 22400 |
| 2022-09-30 | 3.92 | $2.88 | 16400 |
| 2022-09-29 | 4.03 | $2.97 | 43600 |
| 2022-09-28 | 4.14 | $3.03 | 45200 |
| 2022-09-27 | 4.25 | $2.88 | 108300 |
| 2022-09-26 | 4.40 | $2.96 | 96000 |
| 2022-09-23 | 4.55 | $2.95 | 689300 |
| 2022-09-22 | 4.72 | $4.20 | 232720 |
| 2022-09-21 | 4.77 | $4.26 | 12240 |
| 2022-09-20 | 4.83 | $4.23 | 6317 |
| 2022-09-19 | 4.89 | $4.74 | 9810 |
| 2022-09-16 | 4.91 | $5.10 | 22727 |
| 2022-09-15 | 4.89 | $5.25 | 21473 |
| 2022-09-14 | 4.85 | $5.16 | 35473 |
| 2022-09-13 | 4.81 | $5.13 | 82103 |
| 2022-09-12 | 4.78 | $4.50 | 10513 |
| 2022-09-09 | 4.81 | $4.35 | 9157 |
| 2022-09-08 | 4.86 | $4.32 | 2800 |
| 2022-09-07 | 4.92 | $4.44 | 3420 |
| 2022-09-06 | 4.97 | $4.44 | 8203 |
| 2022-09-02 | 5.02 | $4.62 | 2663 |
| 2022-09-01 | 5.06 | $4.56 | 4417 |
| 2022-08-31 | 5.12 | $4.59 | 7823 |
| 2022-08-30 | 5.17 | $4.74 | 5100 |
| 2022-08-29 | 5.22 | $4.95 | 3210 |
| 2022-08-26 | 5.25 | $4.95 | 12467 |
| 2022-08-25 | 5.28 | $5.04 | 3603 |
| 2022-08-24 | 5.30 | $5.04 | 6817 |
| 2022-08-23 | 5.33 | $5.04 | 4920 |
| 2022-08-22 | 5.36 | $5.04 | 3127 |
| 2022-08-19 | 5.40 | $5.04 | 11733 |
| 2022-08-18 | 5.43 | $5.13 | 13233 |
| 2022-08-17 | 5.47 | $5.25 | 3987 |
| 2022-08-16 | 5.49 | $5.34 | 11070 |
| 2022-08-15 | 5.50 | $5.67 | 14260 |
| 2022-08-12 | 5.49 | $5.70 | 26080 |
| 2022-08-11 | 5.46 | $5.91 | 17127 |
| 2022-08-10 | 5.42 | $5.25 | 6883 |
| 2022-08-09 | 5.44 | $5.13 | 7513 |
| 2022-08-08 | 5.47 | $5.34 | 8977 |
| 2022-08-05 | 5.48 | $5.37 | 6847 |
| 2022-08-04 | 5.49 | $5.25 | 7483 |
| 2022-08-03 | 5.52 | $5.49 | 7670 |
| 2022-08-02 | 5.52 | $5.34 | 7387 |
| 2022-08-01 | 5.54 | $5.25 | 6187 |
| 2022-07-29 | 5.57 | $5.25 | 4990 |
| 2022-07-28 | 5.60 | $5.31 | 3983 |
| 2022-07-27 | 5.64 | $5.40 | 6423 |
| 2022-07-26 | 5.66 | $5.37 | 5220 |
| 2022-07-25 | 5.69 | $5.46 | 7753 |
| 2022-07-22 | 5.72 | $5.55 | 5877 |
| 2022-07-21 | 5.73 | $5.61 | 4140 |
| 2022-07-20 | 5.75 | $5.46 | 9313 |
| 2022-07-19 | 5.78 | $5.40 | 4873 |
| 2022-07-18 | 5.82 | $5.40 | 20070 |
| 2022-07-15 | 5.86 | $5.58 | 16530 |
| 2022-07-14 | 5.89 | $5.64 | 6557 |
| 2022-07-13 | 5.91 | $5.97 | 8910 |
| 2022-07-12 | 5.91 | $6.12 | 14490 |
| 2022-07-11 | 5.89 | $5.91 | 20810 |
| 2022-07-08 | 5.88 | $6.18 | 20090 |
| 2022-07-07 | 5.85 | $6.09 | 12410 |
| 2022-07-06 | 5.83 | $6.12 | 15390 |
| 2022-07-05 | 5.80 | $6.03 | 22070 |
| 2022-07-01 | 5.77 | $6.15 | 28780 |
| 2022-06-30 | 5.73 | $5.70 | 19517 |
| 2022-06-29 | 5.74 | $5.46 | 46093 |
| 2022-06-28 | 5.77 | $5.22 | 9450 |
| 2022-06-27 | 5.82 | $5.31 | 8700 |
| 2022-06-24 | 5.88 | $5.28 | 15323 |
| 2022-06-23 | 5.94 | $5.76 | 6973 |
| 2022-06-22 | 5.96 | $5.73 | 10537 |
| 2022-06-21 | 5.98 | $5.49 | 7160 |
| 2022-06-17 | 6.03 | $5.46 | 5603 |
| 2022-06-16 | 6.09 | $5.55 | 18213 |
| 2022-06-15 | 6.15 | $5.55 | 19867 |
| 2022-06-14 | 6.21 | $6.36 | 6910 |
| 2022-06-13 | 6.20 | $6.30 | 27877 |
| 2022-06-10 | 6.19 | $7.02 | 13483 |
| 2022-06-09 | 6.10 | $6.57 | 13720 |
| 2022-06-08 | 6.05 | $6.27 | 14603 |
| 2022-06-07 | 6.03 | $5.70 | 17307 |
| 2022-06-06 | 6.06 | $6.09 | 8657 |
| 2022-06-03 | 6.06 | $6.09 | 3773 |
| 2022-06-02 | 6.06 | $6.00 | 7033 |
| 2022-06-01 | 6.06 | $5.76 | 4630 |
| 2022-05-31 | 6.10 | $5.85 | 5733 |
| 2022-05-27 | 6.12 | $5.91 | 17157 |
| 2022-05-26 | 6.14 | $5.64 | 14943 |
| 2022-05-25 | 6.20 | $5.28 | 13963 |
| 2022-05-24 | 6.29 | $5.40 | 12137 |
| 2022-05-23 | 6.39 | $5.40 | 90313 |
| 2022-05-20 | 6.49 | $5.55 | 11350 |
| 2022-05-19 | 6.59 | $6.12 | 7933 |
| 2022-05-18 | 6.64 | $5.73 | 11747 |
| 2022-05-17 | 6.74 | $6.00 | 35793 |
| 2022-05-16 | 6.82 | $5.97 | 10320 |
| 2022-05-13 | 6.90 | $6.15 | 9567 |
| 2022-05-12 | 6.98 | $5.85 | 20480 |
| 2022-05-11 | 7.10 | $5.55 | 9257 |
| 2022-05-10 | 7.27 | $5.79 | 11433 |
| 2022-05-09 | 7.42 | $5.76 | 16267 |
| 2022-05-06 | 7.60 | $6.21 | 16577 |
| 2022-05-05 | 7.74 | $6.24 | 44933 |
| 2022-05-04 | 7.90 | $6.93 | 16773 |
| 2022-05-03 | 8.00 | $7.47 | 5750 |
| 2022-05-02 | 8.06 | $7.23 | 4920 |
| 2022-04-29 | 8.15 | $7.62 | 7657 |
| 2022-04-28 | 8.20 | $7.80 | 9020 |
| 2022-04-27 | 8.24 | $7.68 | 4577 |
| 2022-04-26 | 8.30 | $7.77 | 14167 |
| 2022-04-25 | 8.36 | $7.95 | 8867 |
| 2022-04-22 | 8.40 | $7.77 | 22110 |
| 2022-04-21 | 8.47 | $7.80 | 7803 |
| 2022-04-20 | 8.54 | $8.01 | 45650 |
| 2022-04-19 | 8.60 | $7.50 | 9907 |
| 2022-04-18 | 8.71 | $7.50 | 22690 |
| 2022-04-14 | 8.84 | $7.95 | 8673 |
| 2022-04-13 | 8.93 | $8.34 | 10840 |
| 2022-04-12 | 8.99 | $8.25 | 6827 |
| 2022-04-11 | 9.07 | $8.49 | 11757 |
| 2022-04-08 | 9.13 | $8.79 | 16310 |
| 2022-04-07 | 9.17 | $8.46 | 9603 |
| 2022-04-06 | 9.24 | $8.64 | 22860 |
| 2022-04-05 | 9.31 | $9.63 | 12070 |
| 2022-04-04 | 9.27 | $10.14 | 19520 |
| 2022-04-01 | 9.18 | $9.90 | 34473 |
| 2022-03-31 | 9.11 | $9.42 | 26480 |
| 2022-03-30 | 9.07 | $9.57 | 10563 |
| 2022-03-29 | 9.02 | $9.66 | 18853 |
| 2022-03-28 | 8.96 | $9.27 | 17820 |
| 2022-03-25 | 8.92 | $9.87 | 12013 |
| 2022-03-24 | 8.82 | $10.20 | 16793 |
| 2022-03-23 | 8.68 | $9.90 | 20597 |
| 2022-03-22 | 8.55 | $9.90 | 16670 |
| 2022-03-21 | 8.41 | $9.54 | 20317 |
| 2022-03-18 | 8.29 | $8.76 | 26280 |
| 2022-03-17 | 8.24 | $8.58 | 12370 |
| 2022-03-16 | 8.20 | $7.95 | 21110 |
| 2022-03-15 | 8.23 | $7.65 | 9170 |
| 2022-03-14 | 8.29 | $7.50 | 13470 |
| 2022-03-11 | 8.37 | $8.04 | 18253 |
| 2022-03-10 | 8.41 | $8.10 | 10927 |
| 2022-03-09 | 8.44 | $8.37 | 18927 |
| 2022-03-08 | 8.45 | $7.95 | 16217 |
| 2022-03-07 | 8.50 | $7.56 | 11173 |
| 2022-03-04 | 8.60 | $7.92 | 10970 |
| 2022-03-03 | 8.67 | $7.92 | 23333 |
| 2022-03-02 | 8.75 | $8.58 | 33443 |
| 2022-03-01 | 8.77 | $7.89 | 32893 |
| 2022-02-28 | 8.86 | $8.01 | 7850 |
| 2022-02-25 | 8.95 | $7.92 | 13590 |
| 2022-02-24 | 9.05 | $8.10 | 14813 |
| 2022-02-23 | 9.16 | $7.80 | 15950 |
| 2022-02-22 | 9.30 | $8.01 | 10527 |
| 2022-02-18 | 9.43 | $8.34 | 7650 |
| 2022-02-17 | 9.55 | $8.46 | 14287 |
| 2022-02-16 | 9.66 | $8.88 | 4227 |
| 2022-02-15 | 9.75 | $8.85 | 11240 |
| 2022-02-14 | 9.84 | $8.70 | 19303 |
| 2022-02-11 | 9.96 | $8.73 | 21097 |
| 2022-02-10 | 10.09 | $9.39 | 19540 |
| 2022-02-09 | 10.16 | $9.96 | 21380 |
| 2022-02-08 | 10.18 | $9.54 | 7613 |
| 2022-02-07 | 10.25 | $9.51 | 12547 |
| 2022-02-04 | 10.33 | $9.39 | 10240 |
| 2022-02-03 | 10.43 | $9.33 | 35777 |
| 2022-02-02 | 10.55 | $10.20 | 12157 |
| 2022-02-01 | 10.58 | $10.80 | 9993 |
| 2022-01-31 | 10.56 | $10.71 | 16387 |
| 2022-01-28 | 10.54 | $9.60 | 17337 |
| 2022-01-27 | 10.64 | $9.30 | 23427 |
| 2022-01-26 | 10.78 | $9.60 | 29400 |
| 2022-01-25 | 10.91 | $8.91 | 15777 |
| 2022-01-24 | 11.12 | $8.73 | 38813 |
| 2022-01-21 | 11.37 | $9.39 | 26183 |
| 2022-01-20 | 11.58 | $10.11 | 17277 |
| 2022-01-19 | 11.73 | $10.32 | 12467 |
| 2022-01-18 | 11.88 | $10.50 | 33807 |
| 2022-01-14 | 12.03 | $10.95 | 17293 |
| 2022-01-13 | 12.14 | $11.10 | 25603 |
| 2022-01-12 | 12.25 | $11.70 | 9447 |
| 2022-01-11 | 12.31 | $12.30 | 12477 |
| 2022-01-10 | 12.31 | $11.79 | 24730 |
| 2022-01-07 | 12.36 | $12.09 | 12503 |
| 2022-01-06 | 12.39 | $12.18 | 14170 |
| 2022-01-05 | 12.41 | $12.24 | 37810 |
| 2022-01-04 | 12.43 | $13.02 | 46590 |
| 2022-01-03 | 12.37 | $11.88 | 36303 |
| 2021-12-31 | 12.42 | $10.50 | 47400 |
| 2021-12-30 | 12.62 | $10.80 | 23573 |
| 2021-12-29 | 12.82 | $10.26 | 38187 |
| 2021-12-28 | 13.09 | $10.92 | 47373 |
| 2021-12-27 | 13.31 | $11.10 | 63597 |
| 2021-12-23 | 13.55 | $11.58 | 68177 |
| 2021-12-22 | 13.75 | $11.94 | 18670 |
| 2021-12-21 | 13.94 | $11.94 | 18650 |
| 2021-12-20 | 14.16 | $11.40 | 29977 |
| 2021-12-17 | 14.45 | $11.40 | 44393 |
| 2021-12-16 | 14.77 | $11.43 | 22180 |
| 2021-12-15 | 15.12 | $12.36 | 65993 |
| 2021-12-14 | 15.41 | $12.39 | 23800 |
| 2021-12-13 | 15.72 | $13.26 | 24670 |
| 2021-12-10 | 15.98 | $13.77 | 13390 |
| 2021-12-09 | 16.22 | $14.28 | 16373 |
| 2021-12-08 | 16.42 | $15.51 | 19737 |
| 2021-12-07 | 16.52 | $14.91 | 25623 |
| 2021-12-06 | 16.69 | $13.95 | 19103 |
| 2021-12-03 | 16.97 | $13.62 | 39577 |
| 2021-12-02 | 17.33 | $14.19 | 26007 |
| 2021-12-01 | 17.66 | $13.98 | 18857 |
| 2021-11-30 | 18.04 | $14.70 | 47617 |
| 2021-11-29 | 18.40 | $15.00 | 37927 |
| 2021-11-26 | 18.75 | $15.54 | 36237 |
| 2021-11-24 | 19.09 | $15.87 | 44693 |
| 2021-11-23 | 19.43 | $14.97 | 46850 |
| 2021-11-22 | 19.90 | $14.88 | 97900 |
| 2021-11-19 | 20.43 | $16.14 | 41793 |
| 2021-11-18 | 20.88 | $16.35 | 60843 |
| 2021-11-17 | 21.36 | $17.10 | 74997 |
| 2021-11-16 | 21.80 | $17.70 | 138210 |
| 2021-11-15 | 22.24 | $19.80 | 118697 |
| 2021-11-12 | 22.49 | $20.91 | 491343 |
| 2021-11-11 | 22.66 | $19.35 | 23847 |
| 2021-11-10 | 23.01 | $19.20 | 59410 |
| 2021-11-09 | 23.41 | $20.22 | 36680 |
| 2021-11-08 | 23.74 | $21.15 | 87067 |
| 2021-11-05 | 24.02 | $19.53 | 39440 |
| 2021-11-04 | 24.49 | $19.50 | 75663 |
| 2021-11-03 | 25.02 | $20.01 | 66870 |
| 2021-11-02 | 25.54 | $20.40 | 105547 |
| 2021-11-01 | 26.08 | $20.10 | 305217 |
| 2021-10-29 | 26.71 | $18.60 | 252523 |
| 2021-10-28 | 27.57 | $16.80 | 664487 |
| 2021-10-27 | 28.70 | $27.00 | 47293 |
| 2021-10-26 | 28.88 | $27.30 | 9860 |
| 2021-10-25 | 29.05 | $27.00 | 16293 |
| 2021-10-22 | 29.26 | $27.00 | 8850 |
| 2021-10-21 | 29.50 | $28.17 | 10483 |
| 2021-10-20 | 29.64 | $27.90 | 34430 |
| 2021-10-19 | 29.82 | $27.60 | 16887 |
| 2021-10-18 | 30.06 | $27.93 | 21553 |
| 2021-10-15 | 30.28 | $28.83 | 10893 |
| 2021-10-14 | 30.43 | $28.80 | 6750 |
| 2021-10-13 | 30.61 | $28.59 | 12080 |
| 2021-10-12 | 30.82 | $29.04 | 5673 |
| 2021-10-11 | 31.01 | $29.04 | 8130 |
| 2021-10-08 | 31.21 | $28.83 | 18807 |
| 2021-10-07 | 31.46 | $29.07 | 20833 |
| 2021-10-06 | 31.72 | $29.22 | 11453 |
| 2021-10-05 | 31.98 | $30.00 | 34647 |
| 2021-10-04 | 32.19 | $28.41 | 38940 |
| 2021-10-01 | 32.58 | $27.60 | 19763 |
| 2021-09-30 | 33.11 | $28.80 | 21083 |
| 2021-09-29 | 33.56 | $29.16 | 24330 |
| 2021-09-28 | 34.03 | $30.75 | 10437 |
| 2021-09-27 | 34.37 | $32.40 | 8100 |
| 2021-09-24 | 34.58 | $30.90 | 11820 |
| 2021-09-23 | 34.96 | $33.00 | 6680 |
| 2021-09-22 | 35.17 | $32.70 | 8260 |
| 2021-09-21 | 35.43 | $33.30 | 22443 |
| 2021-09-20 | 35.66 | $30.90 | 49420 |
| 2021-09-17 | 36.16 | $34.50 | 24883 |
| 2021-09-16 | 36.33 | $33.60 | 14207 |
| 2021-09-15 | 36.62 | $33.90 | 14520 |
| 2021-09-14 | 36.90 | $35.40 | 13170 |
| 2021-09-13 | 37.06 | $35.40 | 13213 |
| 2021-09-10 | 37.24 | $35.40 | 22743 |
| 2021-09-09 | 37.43 | $38.10 | 9723 |
| 2021-09-08 | 37.36 | $38.40 | 20940 |
| 2021-09-07 | 37.25 | $36.90 | 20340 |
| 2021-09-03 | 37.29 | $38.10 | 12990 |
| 2021-09-02 | 37.20 | $38.10 | 21327 |
| 2021-09-01 | 37.11 | $37.20 | 20623 |
| 2021-08-31 | 37.10 | $38.70 | 51383 |
| 2021-08-30 | 36.93 | $38.40 | 69987 |
| 2021-08-27 | 36.77 | $39.00 | 39217 |
| 2021-08-26 | 36.54 | $36.30 | 91793 |
| 2021-08-25 | 36.56 | $37.80 | 65700 |
| 2021-08-24 | 36.43 | $36.60 | 46857 |
| 2021-08-23 | 36.42 | $35.40 | 44773 |
| 2021-08-20 | 36.52 | $35.10 | 30490 |
| 2021-08-19 | 36.67 | $32.10 | 34810 |
| 2021-08-18 | 37.16 | $33.90 | 39383 |
| 2021-08-17 | 37.50 | $33.60 | 112000 |
| 2021-08-16 | 37.91 | $33.00 | 138463 |
| 2021-08-13 | 38.42 | $39.00 | 112277 |
| 2021-08-12 | 38.36 | $43.50 | 378250 |
| 2021-08-11 | 37.82 | $48.60 | 5.2M |
| 2021-08-10 | 36.69 | $38.70 | 89690 |
| 2021-08-09 | 36.48 | $38.70 | 4940 |
| 2021-08-06 | 36.24 | $39.00 | 7493 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.42
2025-01-23
Close Price
$0.41
Vol: 172
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
5.74
Maximum
38.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-23 | 0.42 | $0.41 | 172 |
| 2025-01-22 | 0.42 | $0.41 | — |
| 2025-01-21 | 0.43 | $0.41 | 172 |
| 2025-01-17 | 0.43 | $0.41 | 172 |
| 2025-01-16 | 0.44 | $0.41 | — |
| 2025-01-15 | 0.44 | $0.41 | 172 |
| 2025-01-14 | 0.45 | $0.41 | — |
| 2025-01-13 | 0.46 | $0.41 | 172 |
| 2025-01-10 | 0.47 | $0.41 | 172 |
| 2025-01-08 | 0.47 | $0.41 | 172 |
| 2025-01-07 | 0.48 | $0.41 | 172 |
| 2025-01-06 | 0.49 | $0.41 | 605 |
| 2025-01-03 | 0.50 | $0.41 | 282 |
| 2025-01-02 | 0.51 | $0.41 | 1174 |
| 2024-12-31 | 0.52 | $0.45 | 13028 |
| 2024-12-30 | 0.53 | $0.44 | 702 |
| 2024-12-27 | 0.54 | $0.55 | 3647 |
| 2024-12-26 | 0.53 | $0.55 | 2546 |
| 2024-12-24 | 0.53 | $0.61 | 4370 |
| 2024-12-23 | 0.52 | $0.50 | 340 |
| 2024-12-20 | 0.52 | $0.54 | 15681 |
| 2024-12-19 | 0.52 | $0.54 | 1274 |
| 2024-12-18 | 0.51 | $0.54 | 14940 |
| 2024-12-17 | 0.51 | $0.54 | 12196 |
| 2024-12-16 | 0.51 | $0.54 | 323 |
| 2024-12-13 | 0.50 | $0.54 | 7152 |
| 2024-12-12 | 0.50 | $0.54 | 8645 |
| 2024-12-11 | 0.49 | $0.53 | 674 |
| 2024-12-10 | 0.49 | $0.53 | 1324 |
| 2024-12-09 | 0.49 | $0.52 | 20067 |
| 2024-12-06 | 0.48 | $0.44 | 152 |
| 2024-12-05 | 0.49 | $0.49 | 1101 |
| 2024-12-04 | 0.49 | $0.45 | 93 |
| 2024-12-03 | 0.49 | $0.45 | 14597 |
| 2024-12-02 | 0.50 | $0.49 | 11712 |
| 2024-11-29 | 0.50 | $0.49 | 1555 |
| 2024-11-27 | 0.50 | $0.49 | 15690 |
| 2024-11-26 | 0.50 | $0.51 | 160 |
| 2024-11-25 | 0.50 | $0.51 | 2122 |
| 2024-11-22 | 0.50 | $0.50 | 10 |
| 2024-11-21 | 0.50 | $0.50 | 10 |
| 2024-11-20 | 0.50 | $0.50 | 2588 |
| 2024-11-19 | 0.50 | $0.50 | 6630 |
| 2024-11-18 | 0.50 | $0.51 | 155 |
| 2024-11-15 | 0.49 | $0.49 | 611 |
| 2024-11-14 | 0.49 | $0.49 | 5 |
| 2024-11-13 | 0.50 | $0.49 | 1492 |
| 2024-11-12 | 0.50 | $0.51 | — |
| 2024-11-11 | 0.50 | $0.51 | 913 |
| 2024-11-08 | 0.49 | $0.49 | — |
| 2024-11-07 | 0.49 | $0.49 | 1565 |
| 2024-11-06 | 0.50 | $0.49 | — |
| 2024-11-05 | 0.50 | $0.49 | 3 |
| 2024-11-04 | 0.50 | $0.49 | 4 |
| 2024-11-01 | 0.50 | $0.49 | — |
| 2024-10-31 | 0.50 | $0.49 | 1232 |
| 2024-10-30 | 0.50 | $0.49 | 2001 |
| 2024-10-29 | 0.50 | $0.50 | 2848 |
| 2024-10-28 | 0.50 | $0.50 | 421 |
| 2024-10-25 | 0.50 | $0.50 | 320 |
| 2024-10-24 | 0.50 | $0.50 | 171 |
| 2024-10-23 | 0.50 | $0.50 | 761 |
| 2024-10-22 | 0.50 | $0.49 | 5 |
| 2024-10-21 | 0.50 | $0.49 | 11109 |
| 2024-10-18 | 0.50 | $0.50 | 1009 |
| 2024-10-17 | 0.50 | $0.53 | 116 |
| 2024-10-16 | 0.50 | $0.53 | 213 |
| 2024-10-15 | 0.50 | $0.50 | 183 |
| 2024-10-14 | 0.49 | $0.49 | 36 |
| 2024-10-11 | 0.49 | $0.49 | 10 |
| 2024-10-10 | 0.49 | $0.49 | 10 |
| 2024-10-09 | 0.49 | $0.49 | 7551 |
| 2024-10-08 | 0.49 | $0.49 | 6145 |
| 2024-10-07 | 0.49 | $0.52 | 322 |
| 2024-10-04 | 0.48 | $0.49 | 133 |
| 2024-10-03 | 0.48 | $0.49 | 136 |
| 2024-10-02 | 0.48 | $0.52 | 275 |
| 2024-10-01 | 0.47 | $0.52 | 10035 |
| 2024-09-30 | 0.47 | $0.49 | — |
| 2024-09-27 | 0.46 | $0.49 | 200 |
| 2024-09-26 | 0.46 | $0.49 | 468 |
| 2024-09-25 | 0.46 | $0.49 | 6255 |
| 2024-09-24 | 0.45 | $0.48 | 285 |
| 2024-09-23 | 0.45 | $0.48 | 230 |
| 2024-09-20 | 0.45 | $0.48 | 201 |
| 2024-09-19 | 0.44 | $0.48 | 1344 |
| 2024-09-18 | 0.44 | $0.48 | 5496 |
| 2024-09-17 | 0.44 | $0.43 | 102 |
| 2024-09-16 | 0.44 | $0.43 | 233 |
| 2024-09-13 | 0.44 | $0.43 | 4729 |
| 2024-09-12 | 0.44 | $0.43 | — |
| 2024-09-11 | 0.44 | $0.43 | 440 |
| 2024-09-10 | 0.44 | $0.43 | 1507 |
| 2024-09-09 | 0.44 | $0.43 | 100 |
| 2024-09-06 | 0.44 | $0.43 | 115 |
| 2024-09-05 | 0.45 | $0.43 | — |
| 2024-09-04 | 0.45 | $0.43 | 8 |
| 2024-09-03 | 0.45 | $0.43 | 8 |
| 2024-08-30 | 0.45 | $0.43 | — |
| 2024-08-29 | 0.45 | $0.43 | 153 |
| 2024-08-28 | 0.46 | $0.43 | 3 |
| 2024-08-27 | 0.46 | $0.43 | 5604 |
| 2024-08-26 | 0.46 | $0.53 | 4 |
| 2024-08-23 | 0.46 | $0.53 | — |
| 2024-08-22 | 0.45 | $0.53 | 162 |
| 2024-08-21 | 0.44 | $0.43 | 3714 |
| 2024-08-20 | 0.44 | $0.43 | — |
| 2024-08-19 | 0.44 | $0.43 | 100 |
| 2024-08-16 | 0.44 | $0.43 | 144 |
| 2024-08-15 | 0.44 | $0.43 | 584 |
| 2024-08-14 | 0.43 | $0.43 | 450 |
| 2024-08-13 | 0.43 | $0.43 | 216 |
| 2024-08-12 | 0.42 | $0.40 | — |
| 2024-08-09 | 0.42 | $0.40 | 886 |
| 2024-08-08 | 0.41 | $0.50 | — |
| 2024-08-07 | 0.40 | $0.50 | — |
| 2024-08-06 | 0.38 | $0.50 | — |
| 2024-08-05 | 0.36 | $0.50 | 940 |
| 2024-08-02 | 0.34 | $0.50 | — |
| 2024-08-01 | 0.32 | $0.50 | — |
| 2024-07-31 | 0.30 | $0.50 | — |
| 2024-07-30 | 0.28 | $0.50 | — |
| 2024-07-29 | 0.25 | $0.50 | 8548 |
| 2024-07-26 | 0.23 | $0.26 | 145 |
| 2024-07-25 | 0.24 | $0.20 | 382 |
| 2024-07-24 | 0.24 | $0.20 | 768 |
| 2024-07-23 | 0.26 | $0.24 | — |
| 2024-07-22 | 0.26 | $0.24 | — |
| 2024-07-19 | 0.27 | $0.24 | 352 |
| 2024-07-18 | 0.28 | $0.20 | 140 |
| 2024-07-17 | 0.30 | $0.20 | — |
| 2024-07-16 | 0.32 | $0.20 | — |
| 2024-07-15 | 0.34 | $0.20 | — |
| 2024-07-12 | 0.36 | $0.20 | 266 |
| 2024-07-11 | 0.39 | $0.20 | 333 |
| 2024-07-10 | 0.42 | $0.20 | 299 |
| 2024-07-09 | 0.45 | $0.25 | — |
| 2024-07-08 | 0.48 | $0.25 | 2978 |
| 2024-07-05 | 0.51 | $0.20 | 1224 |
| 2024-07-03 | 0.55 | $0.50 | — |
| 2024-07-02 | 0.56 | $0.50 | — |
| 2024-07-01 | 0.58 | $0.50 | — |
| 2024-06-28 | 0.59 | $0.50 | 5297 |
| 2024-06-27 | 0.61 | $0.51 | 100 |
| 2024-06-26 | 0.62 | $0.51 | — |
| 2024-06-25 | 0.64 | $0.51 | 175 |
| 2024-06-24 | 0.66 | $0.50 | 497 |
| 2024-06-21 | 0.68 | $0.50 | 3225 |
| 2024-06-20 | 0.71 | $0.00 | 2319 |
| 2024-06-18 | 0.78 | $0.76 | — |
| 2024-06-17 | 0.78 | $0.76 | 18211 |
| 2024-06-14 | 0.79 | $0.78 | — |
| 2024-06-13 | 0.79 | $0.78 | 2785 |
| 2024-06-12 | 0.79 | $0.78 | — |
| 2024-06-11 | 0.79 | $0.78 | 236 |
| 2024-06-10 | 0.80 | $0.78 | 1299 |
| 2024-06-07 | 0.80 | $0.81 | 400 |
| 2024-06-06 | 0.80 | $0.78 | — |
| 2024-06-05 | 0.81 | $0.78 | 1457 |
| 2024-06-04 | 0.81 | $0.78 | 350 |
| 2024-06-03 | 0.82 | $0.80 | 227 |
| 2024-05-31 | 0.82 | $0.81 | 522 |
| 2024-05-30 | 0.82 | $0.76 | 686 |
| 2024-05-29 | 0.83 | $0.76 | 1113 |
| 2024-05-28 | 0.83 | $0.76 | 2863 |
| 2024-05-24 | 0.84 | $0.88 | 620 |
| 2024-05-23 | 0.84 | $0.76 | 1264 |
| 2024-05-22 | 0.85 | $0.76 | — |
| 2024-05-21 | 0.85 | $0.76 | 451 |
| 2024-05-20 | 0.86 | $1.00 | 1185 |
| 2024-05-17 | 0.85 | $0.88 | — |
| 2024-05-16 | 0.84 | $0.88 | 954 |
| 2024-05-15 | 0.84 | $0.76 | 840 |
| 2024-05-14 | 0.85 | $1.00 | — |
| 2024-05-13 | 0.83 | $1.00 | 931 |
| 2024-05-10 | 0.82 | $0.76 | — |
| 2024-05-09 | 0.83 | $0.76 | 723 |
| 2024-05-08 | 0.83 | $0.80 | 650 |
| 2024-05-07 | 0.84 | $0.80 | — |
| 2024-05-06 | 0.84 | $0.80 | 500 |
| 2024-05-03 | 0.85 | $0.80 | — |
| 2024-05-02 | 0.85 | $0.80 | 1605 |
| 2024-05-01 | 0.85 | $0.86 | — |
| 2024-04-30 | 0.85 | $0.86 | — |
| 2024-04-29 | 0.85 | $0.86 | 1010 |
| 2024-04-26 | 0.85 | $0.88 | 681 |
| 2024-04-25 | 0.85 | $0.80 | — |
| 2024-04-24 | 0.86 | $0.80 | 358 |
| 2024-04-23 | 0.86 | $0.90 | — |
| 2024-04-22 | 0.86 | $0.90 | — |
| 2024-04-19 | 0.85 | $0.90 | 1109 |
| 2024-04-18 | 0.85 | $0.90 | — |
| 2024-04-17 | 0.84 | $0.90 | 356 |
| 2024-04-16 | 0.83 | $0.80 | 3801 |
| 2024-04-15 | 0.83 | $0.80 | — |
| 2024-04-12 | 0.84 | $0.80 | 965 |
| 2024-04-11 | 0.84 | $0.80 | — |
| 2024-04-10 | 0.84 | $0.80 | 1435 |
| 2024-04-09 | 0.84 | $1.00 | 3824 |
| 2024-04-08 | 0.83 | $0.77 | — |
| 2024-04-05 | 0.83 | $0.77 | 614 |
| 2024-04-04 | 0.84 | $0.88 | 2017 |
| 2024-04-03 | 0.83 | $0.88 | — |
| 2024-04-02 | 0.82 | $0.88 | — |
| 2024-04-01 | 0.82 | $0.88 | — |
| 2024-03-28 | 0.81 | $0.88 | 593 |
| 2024-03-27 | 0.80 | $1.00 | 4546 |
| 2024-03-26 | 0.78 | $0.76 | 2175 |
| 2024-03-25 | 0.78 | $0.76 | 2425 |
| 2024-03-22 | 0.79 | $0.76 | — |
| 2024-03-21 | 0.79 | $0.76 | 757 |
| 2024-03-20 | 0.80 | $0.76 | 6636 |
| 2024-03-19 | 0.80 | $0.76 | 1763 |
| 2024-03-18 | 0.80 | $0.76 | 1489 |
| 2024-03-15 | 0.81 | $0.88 | 341 |
| 2024-03-14 | 0.80 | $0.76 | 492 |
| 2024-03-13 | 0.81 | $0.88 | 289 |
| 2024-03-12 | 0.80 | $0.76 | 41730 |
| 2024-03-11 | 0.80 | $0.76 | 196 |
| 2024-03-08 | 0.81 | $0.76 | 1424 |
| 2024-03-07 | 0.82 | $0.76 | — |
| 2024-03-06 | 0.82 | $0.76 | 1427 |
| 2024-03-05 | 0.83 | $0.88 | 538 |
| 2024-03-04 | 0.83 | $0.88 | 300 |
| 2024-03-01 | 0.83 | $0.88 | 590 |
| 2024-02-29 | 0.83 | $0.76 | 1938 |
| 2024-02-28 | 0.84 | $0.76 | 1959 |
| 2024-02-27 | 0.85 | $0.76 | 484 |
| 2024-02-26 | 0.86 | $0.88 | 200 |
| 2024-02-23 | 0.86 | $0.88 | 100 |
| 2024-02-22 | 0.86 | $0.88 | 4161 |
| 2024-02-21 | 0.86 | $0.76 | — |
| 2024-02-20 | 0.87 | $0.76 | 5909 |
| 2024-02-16 | 0.88 | $0.76 | 580 |
| 2024-02-15 | 0.89 | $0.88 | 1285 |
| 2024-02-14 | 0.89 | $0.76 | 1945 |
| 2024-02-13 | 0.90 | $0.76 | 1825 |
| 2024-02-12 | 0.91 | $0.87 | 6682 |
| 2024-02-09 | 0.91 | $1.00 | 271 |
| 2024-02-08 | 0.90 | $1.01 | 126 |
| 2024-02-07 | 0.88 | $1.00 | 467 |
| 2024-02-06 | 0.86 | $1.00 | 249 |
| 2024-02-05 | 0.85 | $1.01 | 3780 |
| 2024-02-02 | 0.83 | $1.01 | 2747 |
| 2024-02-01 | 0.81 | $0.87 | — |
| 2024-01-31 | 0.80 | $0.87 | 5458 |
| 2024-01-30 | 0.79 | $0.96 | 1043 |
| 2024-01-29 | 0.77 | $0.79 | 5103 |
| 2024-01-26 | 0.77 | $0.78 | 102 |
| 2024-01-25 | 0.77 | $0.79 | 8175 |
| 2024-01-24 | 0.76 | $0.75 | 2560 |
| 2024-01-23 | 0.77 | $0.75 | 634 |
| 2024-01-22 | 0.77 | $0.75 | 8751 |
| 2024-01-19 | 0.77 | $0.75 | 756 |
| 2024-01-18 | 0.77 | $0.75 | 501 |
| 2024-01-17 | 0.77 | $0.75 | 10529 |
| 2024-01-16 | 0.77 | $0.91 | 15437 |
| 2024-01-12 | 0.76 | $0.82 | 2057 |
| 2024-01-11 | 0.75 | $0.74 | 1806 |
| 2024-01-10 | 0.75 | $0.74 | 1503 |
| 2024-01-09 | 0.75 | $0.74 | 5978 |
| 2024-01-08 | 0.76 | $0.75 | 314 |
| 2024-01-05 | 0.76 | $0.75 | 1334 |
| 2024-01-04 | 0.76 | $0.72 | 3156 |
| 2024-01-03 | 0.76 | $0.83 | 17106 |
| 2024-01-02 | 0.75 | $0.76 | 1043 |
| 2023-12-29 | 0.75 | $0.74 | 2353 |
| 2023-12-28 | 0.75 | $0.80 | 7097 |
| 2023-12-27 | 0.75 | $0.76 | 3926 |
| 2023-12-26 | 0.75 | $0.72 | 5954 |
| 2023-12-22 | 0.75 | $0.75 | 500 |
| 2023-12-21 | 0.75 | $0.75 | 45925 |
| 2023-12-20 | 0.75 | $0.71 | 11423 |
| 2023-12-19 | 0.76 | $0.75 | 3901 |
| 2023-12-18 | 0.76 | $0.75 | 10532 |
| 2023-12-15 | 0.77 | $0.75 | 11492 |
| 2023-12-14 | 0.77 | $0.75 | 13524 |
| 2023-12-13 | 0.78 | $0.79 | 16394 |
| 2023-12-12 | 0.78 | $0.75 | 10375 |
| 2023-12-11 | 0.78 | $0.76 | 4095 |
| 2023-12-08 | 0.79 | $0.75 | 7174 |
| 2023-12-07 | 0.79 | $0.75 | 5133 |
| 2023-12-06 | 0.80 | $0.75 | 411 |
| 2023-12-05 | 0.81 | $0.75 | 10664 |
| 2023-12-04 | 0.81 | $0.75 | 25987 |
| 2023-12-01 | 0.82 | $0.79 | 33903 |
| 2023-11-30 | 0.83 | $0.67 | 124323 |
| 2023-11-29 | 0.84 | $0.70 | 4833 |
| 2023-11-28 | 0.86 | $0.76 | 591783 |
| 2023-11-27 | 0.88 | $0.90 | 123313 |
| 2023-11-24 | 0.89 | $0.94 | 13454 |
| 2023-11-22 | 0.91 | $0.90 | 24782 |
| 2023-11-21 | 0.93 | $0.90 | 13208 |
| 2023-11-20 | 0.97 | $0.90 | 34535 |
| 2023-11-17 | 1.01 | $0.88 | 113347 |
| 2023-11-16 | 1.06 | $0.83 | 67724 |
| 2023-11-15 | 1.12 | $0.84 | 159325 |
| 2023-11-14 | 1.19 | $0.82 | 26117 |
| 2023-11-13 | 1.27 | $0.83 | 23410 |
| 2023-11-10 | 1.35 | $0.81 | 17038 |
| 2023-11-09 | 1.45 | $0.79 | 5639 |
| 2023-11-08 | 1.55 | $0.84 | 17467 |
| 2023-11-07 | 1.67 | $0.77 | 93175 |
| 2023-11-06 | 1.79 | $0.78 | 204769 |
| 2023-11-03 | 1.93 | $0.84 | 115562 |
| 2023-11-02 | 2.07 | $0.90 | 91806 |
| 2023-11-01 | 2.21 | $0.92 | 310794 |
| 2023-10-31 | 2.36 | $1.80 | 3781 |
| 2023-10-30 | 2.43 | $2.02 | 25406 |
| 2023-10-27 | 2.49 | $2.28 | 2507 |
| 2023-10-26 | 2.52 | $2.30 | 12939 |
| 2023-10-25 | 2.56 | $2.31 | 17085 |
| 2023-10-24 | 2.60 | $2.59 | 6176 |
| 2023-10-23 | 2.61 | $2.41 | 3674 |
| 2023-10-20 | 2.64 | $2.40 | 5282 |
| 2023-10-19 | 2.68 | $2.45 | 8408 |
| 2023-10-18 | 2.71 | $2.40 | 12740 |
| 2023-10-17 | 2.75 | $2.47 | 43935 |
| 2023-10-16 | 2.79 | $2.58 | 3481 |
| 2023-10-13 | 2.81 | $2.59 | 2027 |
| 2023-10-12 | 2.84 | $2.55 | 7893 |
| 2023-10-11 | 2.88 | $2.71 | 4076 |
| 2023-10-10 | 2.90 | $2.83 | 8027 |
| 2023-10-09 | 2.90 | $2.88 | 2147 |
| 2023-10-06 | 2.91 | $2.70 | 4939 |
| 2023-10-05 | 2.93 | $2.80 | 6814 |
| 2023-10-04 | 2.94 | $2.88 | 16948 |
| 2023-10-03 | 2.95 | $2.95 | 6799 |
| 2023-10-02 | 2.95 | $2.98 | 6660 |
| 2023-09-29 | 2.94 | $3.10 | 29097 |
| 2023-09-28 | 2.93 | $2.96 | 1808 |
| 2023-09-27 | 2.92 | $2.96 | 7156 |
| 2023-09-26 | 2.92 | $2.90 | 8891 |
| 2023-09-25 | 2.91 | $2.91 | 4216 |
| 2023-09-22 | 2.91 | $2.90 | 9283 |
| 2023-09-21 | 2.91 | $2.89 | 5251 |
| 2023-09-20 | 2.91 | $2.91 | 3564 |
| 2023-09-19 | 2.91 | $2.82 | 4664 |
| 2023-09-18 | 2.92 | $2.96 | 5607 |
| 2023-09-15 | 2.91 | $3.00 | 16432 |
| 2023-09-14 | 2.90 | $2.99 | 3438 |
| 2023-09-13 | 2.89 | $2.88 | 7966 |
| 2023-09-12 | 2.89 | $2.94 | 5018 |
| 2023-09-11 | 2.89 | $2.96 | 5118 |
| 2023-09-08 | 2.88 | $2.98 | 5768 |
| 2023-09-07 | 2.87 | $2.91 | 17736 |
| 2023-09-06 | 2.87 | $3.04 | 4900 |
| 2023-09-05 | 2.86 | $3.01 | 33700 |
| 2023-09-01 | 2.85 | $2.70 | 9000 |
| 2023-08-31 | 2.87 | $2.70 | 21300 |
| 2023-08-30 | 2.90 | $2.70 | 22800 |
| 2023-08-29 | 2.93 | $2.80 | 3500 |
| 2023-08-28 | 2.95 | $2.80 | 20400 |
| 2023-08-25 | 2.97 | $3.01 | 2800 |
| 2023-08-24 | 2.97 | $2.82 | 6400 |
| 2023-08-23 | 2.99 | $2.88 | 13000 |
| 2023-08-22 | 3.01 | $2.83 | 6000 |
| 2023-08-21 | 3.03 | $2.85 | 10300 |
| 2023-08-18 | 3.05 | $2.99 | 4500 |
| 2023-08-17 | 3.05 | $2.97 | 9000 |
| 2023-08-16 | 3.06 | $3.07 | 8400 |
| 2023-08-15 | 3.06 | $2.92 | 17800 |
| 2023-08-14 | 3.07 | $2.96 | 18700 |
| 2023-08-11 | 3.08 | $3.05 | 124500 |
| 2023-08-10 | 3.08 | $3.08 | 4500 |
| 2023-08-09 | 3.08 | $2.99 | 7200 |
| 2023-08-08 | 3.09 | $3.03 | 39400 |
| 2023-08-07 | 3.09 | $3.10 | 22600 |
| 2023-08-04 | 3.08 | $3.13 | 15000 |
| 2023-08-03 | 3.07 | $3.32 | 69500 |
| 2023-08-02 | 3.04 | $3.18 | 15400 |
| 2023-08-01 | 3.02 | $3.19 | 63000 |
| 2023-07-31 | 3.00 | $3.13 | 69700 |
| 2023-07-28 | 2.98 | $3.16 | 42700 |
| 2023-07-27 | 2.96 | $2.98 | 69700 |
| 2023-07-26 | 2.95 | $2.80 | 32900 |
| 2023-07-25 | 2.96 | $2.97 | 47700 |
| 2023-07-24 | 2.96 | $2.99 | 5200 |
| 2023-07-21 | 2.95 | $3.00 | 8600 |
| 2023-07-20 | 2.94 | $3.01 | 16500 |
| 2023-07-19 | 2.93 | $3.15 | 180500 |
| 2023-07-18 | 2.90 | $3.07 | 12100 |
| 2023-07-17 | 2.88 | $3.01 | 8600 |
| 2023-07-14 | 2.87 | $2.99 | 13100 |
| 2023-07-13 | 2.86 | $2.93 | 23300 |
| 2023-07-12 | 2.85 | $3.01 | 50900 |
| 2023-07-11 | 2.83 | $2.83 | 11300 |
| 2023-07-10 | 2.84 | $2.79 | 13700 |
| 2023-07-07 | 2.84 | $2.79 | 23900 |
| 2023-07-06 | 2.85 | $2.83 | 64900 |
| 2023-07-05 | 2.85 | $2.86 | 18500 |
| 2023-07-03 | 2.85 | $2.95 | 42100 |
| 2023-06-30 | 2.84 | $2.79 | 23200 |
| 2023-06-29 | 2.85 | $2.78 | 69500 |
| 2023-06-28 | 2.86 | $2.71 | 21600 |
| 2023-06-27 | 2.87 | $2.71 | 21900 |
| 2023-06-26 | 2.88 | $2.81 | 74800 |
| 2023-06-23 | 2.88 | $2.92 | 32400 |
| 2023-06-22 | 2.88 | $2.92 | 11400 |
| 2023-06-21 | 2.88 | $3.01 | 22800 |
| 2023-06-20 | 2.87 | $2.93 | 13000 |
| 2023-06-16 | 2.87 | $2.91 | 47500 |
| 2023-06-15 | 2.85 | $2.85 | 45000 |
| 2023-06-14 | 2.84 | $2.90 | 105000 |
| 2023-06-13 | 2.82 | $2.93 | 26200 |
| 2023-06-12 | 2.78 | $2.94 | 29300 |
| 2023-06-09 | 2.74 | $2.79 | 39700 |
| 2023-06-08 | 2.71 | $2.82 | 45300 |
| 2023-06-07 | 2.67 | $2.90 | 55500 |
| 2023-06-06 | 2.61 | $2.82 | 94800 |
| 2023-06-05 | 2.56 | $2.70 | 637800 |
| 2023-06-02 | 2.52 | $2.86 | 67900 |
| 2023-06-01 | 2.45 | $2.70 | 125000 |
| 2023-05-31 | 2.39 | $2.71 | 82500 |
| 2023-05-30 | 2.33 | $2.71 | 184000 |
| 2023-05-26 | 2.27 | $2.70 | 281800 |
| 2023-05-25 | 2.20 | $2.79 | 606100 |
| 2023-05-24 | 2.12 | $3.62 | 1.7M |
| 2023-05-23 | 1.95 | $5.01 | 50.5M |
| 2023-05-22 | 1.63 | $1.55 | 7800 |
| 2023-05-19 | 1.64 | $1.65 | 2900 |
| 2023-05-18 | 1.64 | $1.57 | 1900 |
| 2023-05-17 | 1.66 | $1.53 | 4200 |
| 2023-05-16 | 1.67 | $1.57 | 2700 |
| 2023-05-15 | 1.69 | $1.56 | 3700 |
| 2023-05-12 | 1.71 | $1.57 | 4500 |
| 2023-05-11 | 1.73 | $1.59 | 5900 |
| 2023-05-10 | 1.74 | $1.68 | 4100 |
| 2023-05-09 | 1.75 | $1.67 | 1700 |
| 2023-05-08 | 1.76 | $1.74 | 4200 |
| 2023-05-05 | 1.76 | $1.70 | 9500 |
| 2023-05-04 | 1.77 | $1.71 | 19800 |
| 2023-05-03 | 1.78 | $1.77 | 17400 |
| 2023-05-02 | 1.78 | $1.69 | 12300 |
| 2023-05-01 | 1.79 | $1.77 | 2800 |
| 2023-04-28 | 1.79 | $1.75 | 2600 |
| 2023-04-27 | 1.79 | $1.75 | 2000 |
| 2023-04-26 | 1.79 | $1.75 | 14600 |
| 2023-04-25 | 1.80 | $1.75 | 7000 |
| 2023-04-24 | 1.80 | $1.80 | 3500 |
| 2023-04-21 | 1.80 | $1.90 | 5000 |
| 2023-04-20 | 1.78 | $1.86 | 6800 |
| 2023-04-19 | 1.77 | $1.88 | 12200 |
| 2023-04-18 | 1.75 | $1.83 | 14100 |
| 2023-04-17 | 1.74 | $1.83 | 7900 |
| 2023-04-14 | 1.72 | $1.76 | 7100 |
| 2023-04-13 | 1.71 | $1.71 | 1500 |
| 2023-04-12 | 1.71 | $1.70 | 2800 |
| 2023-04-11 | 1.71 | $1.63 | 15700 |
| 2023-04-10 | 1.71 | $1.81 | 2200 |
| 2023-04-06 | 1.70 | $1.84 | 5500 |
| 2023-04-05 | 1.69 | $1.74 | 2400 |
| 2023-04-04 | 1.68 | $1.80 | 7600 |
| 2023-04-03 | 1.67 | $1.84 | 4100 |
| 2023-03-31 | 1.66 | $1.79 | 3100 |
| 2023-03-30 | 1.65 | $1.77 | 9600 |
| 2023-03-29 | 1.65 | $1.77 | 17200 |
| 2023-03-28 | 1.65 | $1.62 | 5500 |
| 2023-03-27 | 1.66 | $1.63 | 7500 |
| 2023-03-24 | 1.67 | $1.43 | 2700 |
| 2023-03-23 | 1.70 | $1.47 | 9200 |
| 2023-03-22 | 1.74 | $1.57 | 13000 |
| 2023-03-21 | 1.76 | $1.60 | 10700 |
| 2023-03-20 | 1.79 | $1.57 | 10800 |
| 2023-03-17 | 1.82 | $1.51 | 18300 |
| 2023-03-16 | 1.86 | $1.71 | 6700 |
| 2023-03-15 | 1.89 | $1.71 | 4800 |
| 2023-03-14 | 1.91 | $1.79 | 8700 |
| 2023-03-13 | 1.93 | $1.69 | 6700 |
| 2023-03-10 | 1.97 | $1.73 | 11800 |
| 2023-03-09 | 2.00 | $1.87 | 3400 |
| 2023-03-08 | 2.02 | $1.89 | 15800 |
| 2023-03-07 | 2.05 | $1.98 | 9800 |
| 2023-03-06 | 2.06 | $2.03 | 39100 |
| 2023-03-03 | 2.08 | $2.12 | 98200 |
| 2023-03-02 | 2.09 | $1.85 | 6000 |
| 2023-03-01 | 2.13 | $1.82 | 18300 |
| 2023-02-28 | 2.18 | $1.98 | 5400 |
| 2023-02-27 | 2.21 | $1.92 | 12500 |
| 2023-02-24 | 2.25 | $1.98 | 8000 |
| 2023-02-23 | 2.28 | $2.04 | 9400 |
| 2023-02-22 | 2.31 | $2.06 | 8800 |
| 2023-02-21 | 2.34 | $2.13 | 23700 |
| 2023-02-17 | 2.36 | $2.25 | 10700 |
| 2023-02-16 | 2.37 | $2.27 | 10400 |
| 2023-02-15 | 2.37 | $2.30 | 8200 |
| 2023-02-14 | 2.38 | $2.21 | 6200 |
| 2023-02-13 | 2.39 | $2.20 | 10400 |
| 2023-02-10 | 2.40 | $2.16 | 14100 |
| 2023-02-09 | 2.41 | $2.45 | 9300 |
| 2023-02-08 | 2.39 | $2.41 | 11100 |
| 2023-02-07 | 2.38 | $2.62 | 7800 |
| 2023-02-06 | 2.34 | $2.55 | 15900 |
| 2023-02-03 | 2.31 | $2.73 | 14800 |
| 2023-02-02 | 2.26 | $2.86 | 21100 |
| 2023-02-01 | 2.19 | $2.52 | 25400 |
| 2023-01-31 | 2.15 | $2.36 | 18600 |
| 2023-01-30 | 2.12 | $2.35 | 29600 |
| 2023-01-27 | 2.09 | $2.19 | 18900 |
| 2023-01-26 | 2.07 | $2.08 | 13600 |
| 2023-01-25 | 2.06 | $2.19 | 13000 |
| 2023-01-24 | 2.03 | $2.09 | 14100 |
| 2023-01-23 | 2.01 | $2.14 | 6100 |
| 2023-01-20 | 1.99 | $2.06 | 16900 |
| 2023-01-19 | 1.97 | $2.04 | 37300 |
| 2023-01-18 | 1.95 | $2.11 | 53900 |
| 2023-01-17 | 1.92 | $2.19 | 59600 |
| 2023-01-13 | 1.89 | $2.05 | 53700 |
| 2023-01-12 | 1.87 | $2.06 | 21900 |
| 2023-01-11 | 1.84 | $2.03 | 28900 |
| 2023-01-10 | 1.82 | $2.06 | 54100 |
| 2023-01-09 | 1.79 | $2.08 | 42700 |
| 2023-01-06 | 1.75 | $2.13 | 110300 |
| 2023-01-05 | 1.71 | $1.95 | 15100 |
| 2023-01-04 | 1.69 | $1.78 | 27300 |
| 2023-01-03 | 1.68 | $1.70 | 8900 |
| 2022-12-30 | 1.68 | $1.70 | 43400 |
| 2022-12-29 | 1.68 | $1.74 | 124600 |
| 2022-12-28 | 1.68 | $1.58 | 20100 |
| 2022-12-27 | 1.69 | $1.55 | 21500 |
| 2022-12-23 | 1.70 | $1.56 | 17400 |
| 2022-12-22 | 1.72 | $1.64 | 9200 |
| 2022-12-21 | 1.72 | $1.64 | 21600 |
| 2022-12-20 | 1.73 | $1.66 | 49600 |
| 2022-12-19 | 1.73 | $1.67 | 41400 |
| 2022-12-16 | 1.73 | $1.81 | 46100 |
| 2022-12-15 | 1.72 | $1.93 | 63700 |
| 2022-12-14 | 1.70 | $1.87 | 220800 |
| 2022-12-13 | 1.68 | $1.65 | 71000 |
| 2022-12-12 | 1.69 | $1.72 | 26400 |
| 2022-12-09 | 1.69 | $1.71 | 17000 |
| 2022-12-08 | 1.70 | $1.71 | 25900 |
| 2022-12-07 | 1.71 | $1.75 | 46100 |
| 2022-12-06 | 1.71 | $1.71 | 17900 |
| 2022-12-05 | 1.72 | $1.76 | 13000 |
| 2022-12-02 | 1.73 | $1.73 | 14200 |
| 2022-12-01 | 1.75 | $1.68 | 14500 |
| 2022-11-30 | 1.77 | $1.60 | 3200 |
| 2022-11-29 | 1.80 | $1.56 | 5600 |
| 2022-11-28 | 1.84 | $1.51 | 14100 |
| 2022-11-25 | 1.88 | $1.55 | 4100 |
| 2022-11-23 | 1.93 | $1.58 | 10100 |
| 2022-11-22 | 1.97 | $1.58 | 14200 |
| 2022-11-21 | 2.02 | $1.72 | 7200 |
| 2022-11-18 | 2.06 | $1.81 | 8300 |
| 2022-11-17 | 2.09 | $1.95 | 9700 |
| 2022-11-16 | 2.11 | $1.98 | 14400 |
| 2022-11-15 | 2.13 | $1.95 | 16600 |
| 2022-11-14 | 2.15 | $2.00 | 24700 |
| 2022-11-11 | 2.17 | $2.08 | 8900 |
| 2022-11-10 | 2.18 | $2.07 | 17300 |
| 2022-11-09 | 2.20 | $2.03 | 31100 |
| 2022-11-08 | 2.22 | $2.27 | 19200 |
| 2022-11-07 | 2.22 | $2.22 | 8900 |
| 2022-11-04 | 2.23 | $2.19 | 25700 |
| 2022-11-03 | 2.24 | $2.16 | 10500 |
| 2022-11-02 | 2.26 | $2.20 | 15100 |
| 2022-11-01 | 2.29 | $2.24 | 6600 |
| 2022-10-31 | 2.31 | $2.14 | 11600 |
| 2022-10-28 | 2.35 | $2.09 | 24300 |
| 2022-10-27 | 2.39 | $2.20 | 30000 |
| 2022-10-26 | 2.43 | $2.45 | 60500 |
| 2022-10-25 | 2.45 | $2.25 | 9600 |
| 2022-10-24 | 2.49 | $2.18 | 22900 |
| 2022-10-21 | 2.54 | $2.16 | 16000 |
| 2022-10-20 | 2.59 | $2.21 | 21900 |
| 2022-10-19 | 2.65 | $2.24 | 25800 |
| 2022-10-18 | 2.72 | $2.25 | 77400 |
| 2022-10-17 | 2.80 | $2.30 | 12000 |
| 2022-10-14 | 2.88 | $2.29 | 18000 |
| 2022-10-13 | 2.98 | $2.42 | 19900 |
| 2022-10-12 | 3.07 | $2.56 | 60600 |
| 2022-10-11 | 3.17 | $2.80 | 3900 |
| 2022-10-10 | 3.26 | $2.79 | 7500 |
| 2022-10-07 | 3.35 | $2.81 | 18000 |
| 2022-10-06 | 3.45 | $3.14 | 34400 |
| 2022-10-05 | 3.52 | $3.40 | 57700 |
| 2022-10-04 | 3.58 | $3.12 | 49300 |
| 2022-10-03 | 3.66 | $2.86 | 22400 |
| 2022-09-30 | 3.78 | $2.88 | 16400 |
| 2022-09-29 | 3.91 | $2.97 | 43600 |
| 2022-09-28 | 4.03 | $3.03 | 45200 |
| 2022-09-27 | 4.16 | $2.88 | 108300 |
| 2022-09-26 | 4.31 | $2.96 | 96000 |
| 2022-09-23 | 4.47 | $2.95 | 689300 |
| 2022-09-22 | 4.63 | $4.20 | 232720 |
| 2022-09-21 | 4.68 | $4.26 | 12240 |
| 2022-09-20 | 4.73 | $4.23 | 6317 |
| 2022-09-19 | 4.78 | $4.74 | 9810 |
| 2022-09-16 | 4.79 | $5.10 | 22727 |
| 2022-09-15 | 4.76 | $5.25 | 21473 |
| 2022-09-14 | 4.72 | $5.16 | 35473 |
| 2022-09-13 | 4.69 | $5.13 | 82103 |
| 2022-09-12 | 4.66 | $4.50 | 10513 |
| 2022-09-09 | 4.70 | $4.35 | 9157 |
| 2022-09-08 | 4.77 | $4.32 | 2800 |
| 2022-09-07 | 4.83 | $4.44 | 3420 |
| 2022-09-06 | 4.89 | $4.44 | 8203 |
| 2022-09-02 | 4.96 | $4.62 | 2663 |
| 2022-09-01 | 5.01 | $4.56 | 4417 |
| 2022-08-31 | 5.07 | $4.59 | 7823 |
| 2022-08-30 | 5.13 | $4.74 | 5100 |
| 2022-08-29 | 5.18 | $4.95 | 3210 |
| 2022-08-26 | 5.21 | $4.95 | 12467 |
| 2022-08-25 | 5.24 | $5.04 | 3603 |
| 2022-08-24 | 5.27 | $5.04 | 6817 |
| 2022-08-23 | 5.30 | $5.04 | 4920 |
| 2022-08-22 | 5.33 | $5.04 | 3127 |
| 2022-08-19 | 5.36 | $5.04 | 11733 |
| 2022-08-18 | 5.39 | $5.13 | 13233 |
| 2022-08-17 | 5.42 | $5.25 | 3987 |
| 2022-08-16 | 5.43 | $5.34 | 11070 |
| 2022-08-15 | 5.44 | $5.67 | 14260 |
| 2022-08-12 | 5.42 | $5.70 | 26080 |
| 2022-08-11 | 5.39 | $5.91 | 17127 |
| 2022-08-10 | 5.34 | $5.25 | 6883 |
| 2022-08-09 | 5.36 | $5.13 | 7513 |
| 2022-08-08 | 5.39 | $5.34 | 8977 |
| 2022-08-05 | 5.40 | $5.37 | 6847 |
| 2022-08-04 | 5.42 | $5.25 | 7483 |
| 2022-08-03 | 5.45 | $5.49 | 7670 |
| 2022-08-02 | 5.47 | $5.34 | 7387 |
| 2022-08-01 | 5.50 | $5.25 | 6187 |
| 2022-07-29 | 5.54 | $5.25 | 4990 |
| 2022-07-28 | 5.58 | $5.31 | 3983 |
| 2022-07-27 | 5.62 | $5.40 | 6423 |
| 2022-07-26 | 5.65 | $5.37 | 5220 |
| 2022-07-25 | 5.69 | $5.46 | 7753 |
| 2022-07-22 | 5.71 | $5.55 | 5877 |
| 2022-07-21 | 5.73 | $5.61 | 4140 |
| 2022-07-20 | 5.74 | $5.46 | 9313 |
| 2022-07-19 | 5.76 | $5.40 | 4873 |
| 2022-07-18 | 5.80 | $5.40 | 20070 |
| 2022-07-15 | 5.83 | $5.58 | 16530 |
| 2022-07-14 | 5.84 | $5.64 | 6557 |
| 2022-07-13 | 5.85 | $5.97 | 8910 |
| 2022-07-12 | 5.84 | $6.12 | 14490 |
| 2022-07-11 | 5.81 | $5.91 | 20810 |
| 2022-07-08 | 5.81 | $6.18 | 20090 |
| 2022-07-07 | 5.78 | $6.09 | 12410 |
| 2022-07-06 | 5.75 | $6.12 | 15390 |
| 2022-07-05 | 5.73 | $6.03 | 22070 |
| 2022-07-01 | 5.71 | $6.15 | 28780 |
| 2022-06-30 | 5.68 | $5.70 | 19517 |
| 2022-06-29 | 5.70 | $5.46 | 46093 |
| 2022-06-28 | 5.74 | $5.22 | 9450 |
| 2022-06-27 | 5.80 | $5.31 | 8700 |
| 2022-06-24 | 5.86 | $5.28 | 15323 |
| 2022-06-23 | 5.92 | $5.76 | 6973 |
| 2022-06-22 | 5.93 | $5.73 | 10537 |
| 2022-06-21 | 5.95 | $5.49 | 7160 |
| 2022-06-17 | 5.99 | $5.46 | 5603 |
| 2022-06-16 | 6.03 | $5.55 | 18213 |
| 2022-06-15 | 6.07 | $5.55 | 19867 |
| 2022-06-14 | 6.10 | $6.36 | 6910 |
| 2022-06-13 | 6.06 | $6.30 | 27877 |
| 2022-06-10 | 6.03 | $7.02 | 13483 |
| 2022-06-09 | 5.92 | $6.57 | 13720 |
| 2022-06-08 | 5.85 | $6.27 | 14603 |
| 2022-06-07 | 5.80 | $5.70 | 17307 |
| 2022-06-06 | 5.81 | $6.09 | 8657 |
| 2022-06-03 | 5.78 | $6.09 | 3773 |
| 2022-06-02 | 5.75 | $6.00 | 7033 |
| 2022-06-01 | 5.74 | $5.76 | 4630 |
| 2022-05-31 | 5.76 | $5.85 | 5733 |
| 2022-05-27 | 5.77 | $5.91 | 17157 |
| 2022-05-26 | 5.79 | $5.64 | 14943 |
| 2022-05-25 | 5.84 | $5.28 | 13963 |
| 2022-05-24 | 5.94 | $5.40 | 12137 |
| 2022-05-23 | 6.04 | $5.40 | 90313 |
| 2022-05-20 | 6.15 | $5.55 | 11350 |
| 2022-05-19 | 6.26 | $6.12 | 7933 |
| 2022-05-18 | 6.32 | $5.73 | 11747 |
| 2022-05-17 | 6.43 | $6.00 | 35793 |
| 2022-05-16 | 6.52 | $5.97 | 10320 |
| 2022-05-13 | 6.62 | $6.15 | 9567 |
| 2022-05-12 | 6.72 | $5.85 | 20480 |
| 2022-05-11 | 6.85 | $5.55 | 9257 |
| 2022-05-10 | 7.02 | $5.79 | 11433 |
| 2022-05-09 | 7.19 | $5.76 | 16267 |
| 2022-05-06 | 7.37 | $6.21 | 16577 |
| 2022-05-05 | 7.52 | $6.24 | 44933 |
| 2022-05-04 | 7.68 | $6.93 | 16773 |
| 2022-05-03 | 7.78 | $7.47 | 5750 |
| 2022-05-02 | 7.85 | $7.23 | 4920 |
| 2022-04-29 | 7.95 | $7.62 | 7657 |
| 2022-04-28 | 8.02 | $7.80 | 9020 |
| 2022-04-27 | 8.09 | $7.68 | 4577 |
| 2022-04-26 | 8.17 | $7.77 | 14167 |
| 2022-04-25 | 8.26 | $7.95 | 8867 |
| 2022-04-22 | 8.33 | $7.77 | 22110 |
| 2022-04-21 | 8.44 | $7.80 | 7803 |
| 2022-04-20 | 8.55 | $8.01 | 45650 |
| 2022-04-19 | 8.65 | $7.50 | 9907 |
| 2022-04-18 | 8.81 | $7.50 | 22690 |
| 2022-04-14 | 8.97 | $7.95 | 8673 |
| 2022-04-13 | 9.10 | $8.34 | 10840 |
| 2022-04-12 | 9.19 | $8.25 | 6827 |
| 2022-04-11 | 9.28 | $8.49 | 11757 |
| 2022-04-08 | 9.34 | $8.79 | 16310 |
| 2022-04-07 | 9.37 | $8.46 | 9603 |
| 2022-04-06 | 9.44 | $8.64 | 22860 |
| 2022-04-05 | 9.48 | $9.63 | 12070 |
| 2022-04-04 | 9.42 | $10.14 | 19520 |
| 2022-04-01 | 9.30 | $9.90 | 34473 |
| 2022-03-31 | 9.19 | $9.42 | 26480 |
| 2022-03-30 | 9.13 | $9.57 | 10563 |
| 2022-03-29 | 9.04 | $9.66 | 18853 |
| 2022-03-28 | 8.94 | $9.27 | 17820 |
| 2022-03-25 | 8.86 | $9.87 | 12013 |
| 2022-03-24 | 8.73 | $10.20 | 16793 |
| 2022-03-23 | 8.55 | $9.90 | 20597 |
| 2022-03-22 | 8.38 | $9.90 | 16670 |
| 2022-03-21 | 8.21 | $9.54 | 20317 |
| 2022-03-18 | 8.07 | $8.76 | 26280 |
| 2022-03-17 | 8.00 | $8.58 | 12370 |
| 2022-03-16 | 7.95 | $7.95 | 21110 |
| 2022-03-15 | 7.96 | $7.65 | 9170 |
| 2022-03-14 | 8.01 | $7.50 | 13470 |
| 2022-03-11 | 8.08 | $8.04 | 18253 |
| 2022-03-10 | 8.10 | $8.10 | 10927 |
| 2022-03-09 | 8.13 | $8.37 | 18927 |
| 2022-03-08 | 8.13 | $7.95 | 16217 |
| 2022-03-07 | 8.18 | $7.56 | 11173 |
| 2022-03-04 | 8.28 | $7.92 | 10970 |
| 2022-03-03 | 8.35 | $7.92 | 23333 |
| 2022-03-02 | 8.44 | $8.58 | 33443 |
| 2022-03-01 | 8.47 | $7.89 | 32893 |
| 2022-02-28 | 8.57 | $8.01 | 7850 |
| 2022-02-25 | 8.68 | $7.92 | 13590 |
| 2022-02-24 | 8.80 | $8.10 | 14813 |
| 2022-02-23 | 8.91 | $7.80 | 15950 |
| 2022-02-22 | 9.05 | $8.01 | 10527 |
| 2022-02-18 | 9.18 | $8.34 | 7650 |
| 2022-02-17 | 9.28 | $8.46 | 14287 |
| 2022-02-16 | 9.38 | $8.88 | 4227 |
| 2022-02-15 | 9.44 | $8.85 | 11240 |
| 2022-02-14 | 9.52 | $8.70 | 19303 |
| 2022-02-11 | 9.62 | $8.73 | 21097 |
| 2022-02-10 | 9.73 | $9.39 | 19540 |
| 2022-02-09 | 9.78 | $9.96 | 21380 |
| 2022-02-08 | 9.80 | $9.54 | 7613 |
| 2022-02-07 | 9.86 | $9.51 | 12547 |
| 2022-02-04 | 9.94 | $9.39 | 10240 |
| 2022-02-03 | 10.04 | $9.33 | 35777 |
| 2022-02-02 | 10.17 | $10.20 | 12157 |
| 2022-02-01 | 10.22 | $10.80 | 9993 |
| 2022-01-31 | 10.22 | $10.71 | 16387 |
| 2022-01-28 | 10.23 | $9.60 | 17337 |
| 2022-01-27 | 10.35 | $9.30 | 23427 |
| 2022-01-26 | 10.51 | $9.60 | 29400 |
| 2022-01-25 | 10.64 | $8.91 | 15777 |
| 2022-01-24 | 10.85 | $8.73 | 38813 |
| 2022-01-21 | 11.09 | $9.39 | 26183 |
| 2022-01-20 | 11.27 | $10.11 | 17277 |
| 2022-01-19 | 11.40 | $10.32 | 12467 |
| 2022-01-18 | 11.51 | $10.50 | 33807 |
| 2022-01-14 | 11.62 | $10.95 | 17293 |
| 2022-01-13 | 11.67 | $11.10 | 25603 |
| 2022-01-12 | 11.73 | $11.70 | 9447 |
| 2022-01-11 | 11.72 | $12.30 | 12477 |
| 2022-01-10 | 11.67 | $11.79 | 24730 |
| 2022-01-07 | 11.67 | $12.09 | 12503 |
| 2022-01-06 | 11.66 | $12.18 | 14170 |
| 2022-01-05 | 11.65 | $12.24 | 37810 |
| 2022-01-04 | 11.65 | $13.02 | 46590 |
| 2022-01-03 | 11.58 | $11.88 | 36303 |
| 2021-12-31 | 11.62 | $10.50 | 47400 |
| 2021-12-30 | 11.82 | $10.80 | 23573 |
| 2021-12-29 | 12.00 | $10.26 | 38187 |
| 2021-12-28 | 12.26 | $10.92 | 47373 |
| 2021-12-27 | 12.47 | $11.10 | 63597 |
| 2021-12-23 | 12.68 | $11.58 | 68177 |
| 2021-12-22 | 12.87 | $11.94 | 18670 |
| 2021-12-21 | 13.04 | $11.94 | 18650 |
| 2021-12-20 | 13.23 | $11.40 | 29977 |
| 2021-12-17 | 13.48 | $11.40 | 44393 |
| 2021-12-16 | 13.77 | $11.43 | 22180 |
| 2021-12-15 | 14.07 | $12.36 | 65993 |
| 2021-12-14 | 14.31 | $12.39 | 23800 |
| 2021-12-13 | 14.59 | $13.26 | 24670 |
| 2021-12-10 | 14.82 | $13.77 | 13390 |
| 2021-12-09 | 15.02 | $14.28 | 16373 |
| 2021-12-08 | 15.20 | $15.51 | 19737 |
| 2021-12-07 | 15.29 | $14.91 | 25623 |
| 2021-12-06 | 15.46 | $13.95 | 19103 |
| 2021-12-03 | 15.76 | $13.62 | 39577 |
| 2021-12-02 | 16.11 | $14.19 | 26007 |
| 2021-12-01 | 16.43 | $13.98 | 18857 |
| 2021-11-30 | 16.81 | $14.70 | 47617 |
| 2021-11-29 | 17.14 | $15.00 | 37927 |
| 2021-11-26 | 17.46 | $15.54 | 36237 |
| 2021-11-24 | 17.73 | $15.87 | 44693 |
| 2021-11-23 | 18.03 | $14.97 | 46850 |
| 2021-11-22 | 18.47 | $14.88 | 97900 |
| 2021-11-19 | 18.98 | $16.14 | 41793 |
| 2021-11-18 | 19.42 | $16.35 | 60843 |
| 2021-11-17 | 19.89 | $17.10 | 74997 |
| 2021-11-16 | 20.35 | $17.70 | 138210 |
| 2021-11-15 | 20.79 | $19.80 | 118697 |
| 2021-11-12 | 21.08 | $20.91 | 491343 |
| 2021-11-11 | 21.29 | $19.35 | 23847 |
| 2021-11-10 | 21.70 | $19.20 | 59410 |
| 2021-11-09 | 22.17 | $20.22 | 36680 |
| 2021-11-08 | 22.59 | $21.15 | 87067 |
| 2021-11-05 | 22.95 | $19.53 | 39440 |
| 2021-11-04 | 23.51 | $19.50 | 75663 |
| 2021-11-03 | 24.12 | $20.01 | 66870 |
| 2021-11-02 | 24.72 | $20.40 | 105547 |
| 2021-11-01 | 25.34 | $20.10 | 305217 |
| 2021-10-29 | 26.02 | $18.60 | 252523 |
| 2021-10-28 | 26.89 | $16.80 | 664487 |
| 2021-10-27 | 27.98 | $27.00 | 47293 |
| 2021-10-26 | 28.12 | $27.30 | 9860 |
| 2021-10-25 | 28.24 | $27.00 | 16293 |
| 2021-10-22 | 28.42 | $27.00 | 8850 |
| 2021-10-21 | 28.61 | $28.17 | 10483 |
| 2021-10-20 | 28.72 | $27.90 | 34430 |
| 2021-10-19 | 28.87 | $27.60 | 16887 |
| 2021-10-18 | 29.09 | $27.93 | 21553 |
| 2021-10-15 | 29.28 | $28.83 | 10893 |
| 2021-10-14 | 29.42 | $28.80 | 6750 |
| 2021-10-13 | 29.58 | $28.59 | 12080 |
| 2021-10-12 | 29.78 | $29.04 | 5673 |
| 2021-10-11 | 29.98 | $29.04 | 8130 |
| 2021-10-08 | 30.20 | $28.83 | 18807 |
| 2021-10-07 | 30.48 | $29.07 | 20833 |
| 2021-10-06 | 30.77 | $29.22 | 11453 |
| 2021-10-05 | 31.10 | $30.00 | 34647 |
| 2021-10-04 | 31.38 | $28.41 | 38940 |
| 2021-10-01 | 31.86 | $27.60 | 19763 |
| 2021-09-30 | 32.47 | $28.80 | 21083 |
| 2021-09-29 | 33.00 | $29.16 | 24330 |
| 2021-09-28 | 33.55 | $30.75 | 10437 |
| 2021-09-27 | 33.98 | $32.40 | 8100 |
| 2021-09-24 | 34.28 | $30.90 | 11820 |
| 2021-09-23 | 34.75 | $33.00 | 6680 |
| 2021-09-22 | 35.05 | $32.70 | 8260 |
| 2021-09-21 | 35.39 | $33.30 | 22443 |
| 2021-09-20 | 35.69 | $30.90 | 49420 |
| 2021-09-17 | 36.23 | $34.50 | 24883 |
| 2021-09-16 | 36.42 | $33.60 | 14207 |
| 2021-09-15 | 36.70 | $33.90 | 14520 |
| 2021-09-14 | 36.95 | $35.40 | 13170 |
| 2021-09-13 | 37.04 | $35.40 | 13213 |
| 2021-09-10 | 37.15 | $35.40 | 22743 |
| 2021-09-09 | 37.30 | $38.10 | 9723 |
| 2021-09-08 | 37.24 | $38.40 | 20940 |
| 2021-09-07 | 37.15 | $36.90 | 20340 |
| 2021-09-03 | 37.22 | $38.10 | 12990 |
| 2021-09-02 | 37.18 | $38.10 | 21327 |
| 2021-09-01 | 37.14 | $37.20 | 20623 |
| 2021-08-31 | 37.18 | $38.70 | 51383 |
| 2021-08-30 | 37.06 | $38.40 | 69987 |
| 2021-08-27 | 36.96 | $39.00 | 39217 |
| 2021-08-26 | 36.78 | $36.30 | 91793 |
| 2021-08-25 | 36.84 | $37.80 | 65700 |
| 2021-08-24 | 36.74 | $36.60 | 46857 |
| 2021-08-23 | 36.75 | $35.40 | 44773 |
| 2021-08-20 | 36.86 | $35.10 | 30490 |
| 2021-08-19 | 36.99 | $32.10 | 34810 |
| 2021-08-18 | 37.42 | $33.90 | 39383 |
| 2021-08-17 | 37.69 | $33.60 | 112000 |
| 2021-08-16 | 37.97 | $33.00 | 138463 |
| 2021-08-13 | 38.32 | $39.00 | 112277 |
| 2021-08-12 | 38.06 | $43.50 | 378250 |
| 2021-08-11 | 37.32 | $48.60 | 5.2M |
| 2021-08-10 | 36.03 | $38.70 | 89690 |
| 2021-08-09 | 35.69 | $38.70 | 4940 |
| 2021-08-06 | 35.38 | $39.00 | 7493 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2025-01-23
Close Price
$0.41
Vol: 172
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
5.48
Maximum
39.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-23 | 0.40 | $0.41 | 172 |
| 2025-01-22 | 0.40 | $0.41 | — |
| 2025-01-21 | 0.41 | $0.41 | 172 |
| 2025-01-17 | 0.41 | $0.41 | 172 |
| 2025-01-16 | 0.41 | $0.41 | — |
| 2025-01-15 | 0.42 | $0.41 | 172 |
| 2025-01-14 | 0.42 | $0.41 | — |
| 2025-01-13 | 0.43 | $0.41 | 172 |
| 2025-01-10 | 0.44 | $0.41 | 172 |
| 2025-01-08 | 0.45 | $0.41 | 172 |
| 2025-01-07 | 0.46 | $0.41 | 172 |
| 2025-01-06 | 0.47 | $0.41 | 605 |
| 2025-01-03 | 0.48 | $0.41 | 282 |
| 2025-01-02 | 0.50 | $0.41 | 1174 |
| 2024-12-31 | 0.52 | $0.45 | 13028 |
| 2024-12-30 | 0.53 | $0.44 | 702 |
| 2024-12-27 | 0.55 | $0.55 | 3647 |
| 2024-12-26 | 0.55 | $0.55 | 2546 |
| 2024-12-24 | 0.54 | $0.61 | 4370 |
| 2024-12-23 | 0.53 | $0.50 | 340 |
| 2024-12-20 | 0.53 | $0.54 | 15681 |
| 2024-12-19 | 0.53 | $0.54 | 1274 |
| 2024-12-18 | 0.53 | $0.54 | 14940 |
| 2024-12-17 | 0.52 | $0.54 | 12196 |
| 2024-12-16 | 0.52 | $0.54 | 323 |
| 2024-12-13 | 0.51 | $0.54 | 7152 |
| 2024-12-12 | 0.50 | $0.54 | 8645 |
| 2024-12-11 | 0.50 | $0.53 | 674 |
| 2024-12-10 | 0.49 | $0.53 | 1324 |
| 2024-12-09 | 0.48 | $0.52 | 20067 |
| 2024-12-06 | 0.47 | $0.44 | 152 |
| 2024-12-05 | 0.48 | $0.49 | 1101 |
| 2024-12-04 | 0.48 | $0.45 | 93 |
| 2024-12-03 | 0.49 | $0.45 | 14597 |
| 2024-12-02 | 0.50 | $0.49 | 11712 |
| 2024-11-29 | 0.50 | $0.49 | 1555 |
| 2024-11-27 | 0.50 | $0.49 | 15690 |
| 2024-11-26 | 0.51 | $0.51 | 160 |
| 2024-11-25 | 0.50 | $0.51 | 2122 |
| 2024-11-22 | 0.50 | $0.50 | 10 |
| 2024-11-21 | 0.50 | $0.50 | 10 |
| 2024-11-20 | 0.50 | $0.50 | 2588 |
| 2024-11-19 | 0.50 | $0.50 | 6630 |
| 2024-11-18 | 0.50 | $0.51 | 155 |
| 2024-11-15 | 0.50 | $0.49 | 611 |
| 2024-11-14 | 0.50 | $0.49 | 5 |
| 2024-11-13 | 0.50 | $0.49 | 1492 |
| 2024-11-12 | 0.50 | $0.51 | — |
| 2024-11-11 | 0.50 | $0.51 | 913 |
| 2024-11-08 | 0.50 | $0.49 | — |
| 2024-11-07 | 0.50 | $0.49 | 1565 |
| 2024-11-06 | 0.50 | $0.49 | — |
| 2024-11-05 | 0.50 | $0.49 | 3 |
| 2024-11-04 | 0.50 | $0.49 | 4 |
| 2024-11-01 | 0.50 | $0.49 | — |
| 2024-10-31 | 0.50 | $0.49 | 1232 |
| 2024-10-30 | 0.50 | $0.49 | 2001 |
| 2024-10-29 | 0.51 | $0.50 | 2848 |
| 2024-10-28 | 0.51 | $0.50 | 421 |
| 2024-10-25 | 0.51 | $0.50 | 320 |
| 2024-10-24 | 0.51 | $0.50 | 171 |
| 2024-10-23 | 0.51 | $0.50 | 761 |
| 2024-10-22 | 0.51 | $0.49 | 5 |
| 2024-10-21 | 0.51 | $0.49 | 11109 |
| 2024-10-18 | 0.51 | $0.50 | 1009 |
| 2024-10-17 | 0.51 | $0.53 | 116 |
| 2024-10-16 | 0.51 | $0.53 | 213 |
| 2024-10-15 | 0.50 | $0.50 | 183 |
| 2024-10-14 | 0.50 | $0.49 | 36 |
| 2024-10-11 | 0.50 | $0.49 | 10 |
| 2024-10-10 | 0.50 | $0.49 | 10 |
| 2024-10-09 | 0.50 | $0.49 | 7551 |
| 2024-10-08 | 0.50 | $0.49 | 6145 |
| 2024-10-07 | 0.51 | $0.52 | 322 |
| 2024-10-04 | 0.50 | $0.49 | 133 |
| 2024-10-03 | 0.50 | $0.49 | 136 |
| 2024-10-02 | 0.50 | $0.52 | 275 |
| 2024-10-01 | 0.49 | $0.52 | 10035 |
| 2024-09-30 | 0.48 | $0.49 | — |
| 2024-09-27 | 0.48 | $0.49 | 200 |
| 2024-09-26 | 0.48 | $0.49 | 468 |
| 2024-09-25 | 0.47 | $0.49 | 6255 |
| 2024-09-24 | 0.47 | $0.48 | 285 |
| 2024-09-23 | 0.46 | $0.48 | 230 |
| 2024-09-20 | 0.46 | $0.48 | 201 |
| 2024-09-19 | 0.45 | $0.48 | 1344 |
| 2024-09-18 | 0.44 | $0.48 | 5496 |
| 2024-09-17 | 0.44 | $0.43 | 102 |
| 2024-09-16 | 0.44 | $0.43 | 233 |
| 2024-09-13 | 0.44 | $0.43 | 4729 |
| 2024-09-12 | 0.44 | $0.43 | — |
| 2024-09-11 | 0.44 | $0.43 | 440 |
| 2024-09-10 | 0.44 | $0.43 | 1507 |
| 2024-09-09 | 0.44 | $0.43 | 100 |
| 2024-09-06 | 0.45 | $0.43 | 115 |
| 2024-09-05 | 0.45 | $0.43 | — |
| 2024-09-04 | 0.45 | $0.43 | 8 |
| 2024-09-03 | 0.45 | $0.43 | 8 |
| 2024-08-30 | 0.46 | $0.43 | — |
| 2024-08-29 | 0.46 | $0.43 | 153 |
| 2024-08-28 | 0.47 | $0.43 | 3 |
| 2024-08-27 | 0.47 | $0.43 | 5604 |
| 2024-08-26 | 0.48 | $0.53 | 4 |
| 2024-08-23 | 0.46 | $0.53 | — |
| 2024-08-22 | 0.45 | $0.53 | 162 |
| 2024-08-21 | 0.43 | $0.43 | 3714 |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | 100 |
| 2024-08-16 | 0.43 | $0.43 | 144 |
| 2024-08-15 | 0.43 | $0.43 | 584 |
| 2024-08-14 | 0.43 | $0.43 | 450 |
| 2024-08-13 | 0.43 | $0.43 | 216 |
| 2024-08-12 | 0.43 | $0.40 | — |
| 2024-08-09 | 0.43 | $0.40 | 886 |
| 2024-08-08 | 0.43 | $0.50 | — |
| 2024-08-07 | 0.42 | $0.50 | — |
| 2024-08-06 | 0.40 | $0.50 | — |
| 2024-08-05 | 0.38 | $0.50 | 940 |
| 2024-08-02 | 0.35 | $0.50 | — |
| 2024-08-01 | 0.33 | $0.50 | — |
| 2024-07-31 | 0.29 | $0.50 | — |
| 2024-07-30 | 0.25 | $0.50 | — |
| 2024-07-29 | 0.21 | $0.50 | 8548 |
| 2024-07-26 | 0.16 | $0.26 | 145 |
| 2024-07-25 | 0.15 | $0.20 | 382 |
| 2024-07-24 | 0.16 | $0.20 | 768 |
| 2024-07-23 | 0.17 | $0.24 | — |
| 2024-07-22 | 0.17 | $0.24 | — |
| 2024-07-19 | 0.17 | $0.24 | 352 |
| 2024-07-18 | 0.17 | $0.20 | 140 |
| 2024-07-17 | 0.18 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.22 | $0.20 | — |
| 2024-07-12 | 0.24 | $0.20 | 266 |
| 2024-07-11 | 0.27 | $0.20 | 333 |
| 2024-07-10 | 0.30 | $0.20 | 299 |
| 2024-07-09 | 0.34 | $0.25 | — |
| 2024-07-08 | 0.38 | $0.25 | 2978 |
| 2024-07-05 | 0.42 | $0.20 | 1224 |
| 2024-07-03 | 0.48 | $0.50 | — |
| 2024-07-02 | 0.49 | $0.50 | — |
| 2024-07-01 | 0.50 | $0.50 | — |
| 2024-06-28 | 0.51 | $0.50 | 5297 |
| 2024-06-27 | 0.52 | $0.51 | 100 |
| 2024-06-26 | 0.54 | $0.51 | — |
| 2024-06-25 | 0.55 | $0.51 | 175 |
| 2024-06-24 | 0.57 | $0.50 | 497 |
| 2024-06-21 | 0.60 | $0.50 | 3225 |
| 2024-06-20 | 0.63 | $0.00 | 2319 |
| 2024-06-18 | 0.77 | $0.76 | — |
| 2024-06-17 | 0.77 | $0.76 | 18211 |
| 2024-06-14 | 0.78 | $0.78 | — |
| 2024-06-13 | 0.78 | $0.78 | 2785 |
| 2024-06-12 | 0.78 | $0.78 | — |
| 2024-06-11 | 0.78 | $0.78 | 236 |
| 2024-06-10 | 0.79 | $0.78 | 1299 |
| 2024-06-07 | 0.79 | $0.81 | 400 |
| 2024-06-06 | 0.79 | $0.78 | — |
| 2024-06-05 | 0.79 | $0.78 | 1457 |
| 2024-06-04 | 0.79 | $0.78 | 350 |
| 2024-06-03 | 0.80 | $0.80 | 227 |
| 2024-05-31 | 0.80 | $0.81 | 522 |
| 2024-05-30 | 0.80 | $0.76 | 686 |
| 2024-05-29 | 0.81 | $0.76 | 1113 |
| 2024-05-28 | 0.82 | $0.76 | 2863 |
| 2024-05-24 | 0.84 | $0.88 | 620 |
| 2024-05-23 | 0.83 | $0.76 | 1264 |
| 2024-05-22 | 0.85 | $0.76 | — |
| 2024-05-21 | 0.86 | $0.76 | 451 |
| 2024-05-20 | 0.89 | $1.00 | 1185 |
| 2024-05-17 | 0.86 | $0.88 | — |
| 2024-05-16 | 0.85 | $0.88 | 954 |
| 2024-05-15 | 0.85 | $0.76 | 840 |
| 2024-05-14 | 0.87 | $1.00 | — |
| 2024-05-13 | 0.84 | $1.00 | 931 |
| 2024-05-10 | 0.80 | $0.76 | — |
| 2024-05-09 | 0.81 | $0.76 | 723 |
| 2024-05-08 | 0.82 | $0.80 | 650 |
| 2024-05-07 | 0.83 | $0.80 | — |
| 2024-05-06 | 0.84 | $0.80 | 500 |
| 2024-05-03 | 0.84 | $0.80 | — |
| 2024-05-02 | 0.85 | $0.80 | 1605 |
| 2024-05-01 | 0.86 | $0.86 | — |
| 2024-04-30 | 0.86 | $0.86 | — |
| 2024-04-29 | 0.86 | $0.86 | 1010 |
| 2024-04-26 | 0.86 | $0.88 | 681 |
| 2024-04-25 | 0.85 | $0.80 | — |
| 2024-04-24 | 0.86 | $0.80 | 358 |
| 2024-04-23 | 0.88 | $0.90 | — |
| 2024-04-22 | 0.87 | $0.90 | — |
| 2024-04-19 | 0.86 | $0.90 | 1109 |
| 2024-04-18 | 0.85 | $0.90 | — |
| 2024-04-17 | 0.84 | $0.90 | 356 |
| 2024-04-16 | 0.82 | $0.80 | 3801 |
| 2024-04-15 | 0.83 | $0.80 | — |
| 2024-04-12 | 0.84 | $0.80 | 965 |
| 2024-04-11 | 0.84 | $0.80 | — |
| 2024-04-10 | 0.85 | $0.80 | 1435 |
| 2024-04-09 | 0.86 | $1.00 | 3824 |
| 2024-04-08 | 0.83 | $0.77 | — |
| 2024-04-05 | 0.84 | $0.77 | 614 |
| 2024-04-04 | 0.86 | $0.88 | 2017 |
| 2024-04-03 | 0.85 | $0.88 | — |
| 2024-04-02 | 0.84 | $0.88 | — |
| 2024-04-01 | 0.83 | $0.88 | — |
| 2024-03-28 | 0.82 | $0.88 | 593 |
| 2024-03-27 | 0.81 | $1.00 | 4546 |
| 2024-03-26 | 0.76 | $0.76 | 2175 |
| 2024-03-25 | 0.77 | $0.76 | 2425 |
| 2024-03-22 | 0.77 | $0.76 | — |
| 2024-03-21 | 0.78 | $0.76 | 757 |
| 2024-03-20 | 0.78 | $0.76 | 6636 |
| 2024-03-19 | 0.79 | $0.76 | 1763 |
| 2024-03-18 | 0.80 | $0.76 | 1489 |
| 2024-03-15 | 0.81 | $0.88 | 341 |
| 2024-03-14 | 0.79 | $0.76 | 492 |
| 2024-03-13 | 0.80 | $0.88 | 289 |
| 2024-03-12 | 0.79 | $0.76 | 41730 |
| 2024-03-11 | 0.79 | $0.76 | 196 |
| 2024-03-08 | 0.80 | $0.76 | 1424 |
| 2024-03-07 | 0.81 | $0.76 | — |
| 2024-03-06 | 0.83 | $0.76 | 1427 |
| 2024-03-05 | 0.84 | $0.88 | 538 |
| 2024-03-04 | 0.83 | $0.88 | 300 |
| 2024-03-01 | 0.82 | $0.88 | 590 |
| 2024-02-29 | 0.81 | $0.76 | 1938 |
| 2024-02-28 | 0.82 | $0.76 | 1959 |
| 2024-02-27 | 0.84 | $0.76 | 484 |
| 2024-02-26 | 0.86 | $0.88 | 200 |
| 2024-02-23 | 0.85 | $0.88 | 100 |
| 2024-02-22 | 0.84 | $0.88 | 4161 |
| 2024-02-21 | 0.84 | $0.76 | — |
| 2024-02-20 | 0.85 | $0.76 | 5909 |
| 2024-02-16 | 0.87 | $0.76 | 580 |
| 2024-02-15 | 0.89 | $0.88 | 1285 |
| 2024-02-14 | 0.90 | $0.76 | 1945 |
| 2024-02-13 | 0.92 | $0.76 | 1825 |
| 2024-02-12 | 0.95 | $0.87 | 6682 |
| 2024-02-09 | 0.96 | $1.00 | 271 |
| 2024-02-08 | 0.95 | $1.01 | 126 |
| 2024-02-07 | 0.93 | $1.00 | 467 |
| 2024-02-06 | 0.91 | $1.00 | 249 |
| 2024-02-05 | 0.88 | $1.01 | 3780 |
| 2024-02-02 | 0.85 | $1.01 | 2747 |
| 2024-02-01 | 0.81 | $0.87 | — |
| 2024-01-31 | 0.80 | $0.87 | 5458 |
| 2024-01-30 | 0.79 | $0.96 | 1043 |
| 2024-01-29 | 0.75 | $0.79 | 5103 |
| 2024-01-26 | 0.75 | $0.78 | 102 |
| 2024-01-25 | 0.74 | $0.79 | 8175 |
| 2024-01-24 | 0.73 | $0.75 | 2560 |
| 2024-01-23 | 0.73 | $0.75 | 634 |
| 2024-01-22 | 0.74 | $0.75 | 8751 |
| 2024-01-19 | 0.74 | $0.75 | 756 |
| 2024-01-18 | 0.74 | $0.75 | 501 |
| 2024-01-17 | 0.74 | $0.75 | 10529 |
| 2024-01-16 | 0.74 | $0.91 | 15437 |
| 2024-01-12 | 0.71 | $0.82 | 2057 |
| 2024-01-11 | 0.70 | $0.74 | 1806 |
| 2024-01-10 | 0.69 | $0.74 | 1503 |
| 2024-01-09 | 0.69 | $0.74 | 5978 |
| 2024-01-08 | 0.69 | $0.75 | 314 |
| 2024-01-05 | 0.69 | $0.75 | 1334 |
| 2024-01-04 | 0.68 | $0.72 | 3156 |
| 2024-01-03 | 0.69 | $0.83 | 17106 |
| 2024-01-02 | 0.67 | $0.76 | 1043 |
| 2023-12-29 | 0.66 | $0.74 | 2353 |
| 2023-12-28 | 0.66 | $0.80 | 7097 |
| 2023-12-27 | 0.64 | $0.76 | 3926 |
| 2023-12-26 | 0.63 | $0.72 | 5954 |
| 2023-12-22 | 0.63 | $0.75 | 500 |
| 2023-12-21 | 0.62 | $0.75 | 45925 |
| 2023-12-20 | 0.62 | $0.71 | 11423 |
| 2023-12-19 | 0.62 | $0.75 | 3901 |
| 2023-12-18 | 0.61 | $0.75 | 10532 |
| 2023-12-15 | 0.61 | $0.75 | 11492 |
| 2023-12-14 | 0.60 | $0.75 | 13524 |
| 2023-12-13 | 0.60 | $0.79 | 16394 |
| 2023-12-12 | 0.58 | $0.75 | 10375 |
| 2023-12-11 | 0.58 | $0.76 | 4095 |
| 2023-12-08 | 0.57 | $0.75 | 7174 |
| 2023-12-07 | 0.57 | $0.75 | 5133 |
| 2023-12-06 | 0.57 | $0.75 | 411 |
| 2023-12-05 | 0.57 | $0.75 | 10664 |
| 2023-12-04 | 0.57 | $0.75 | 25987 |
| 2023-12-01 | 0.58 | $0.79 | 33903 |
| 2023-11-30 | 0.58 | $0.67 | 124323 |
| 2023-11-29 | 0.61 | $0.70 | 4833 |
| 2023-11-28 | 0.63 | $0.76 | 591783 |
| 2023-11-27 | 0.65 | $0.90 | 123313 |
| 2023-11-24 | 0.65 | $0.94 | 13454 |
| 2023-11-22 | 0.64 | $0.90 | 24782 |
| 2023-11-21 | 0.65 | $0.90 | 13208 |
| 2023-11-20 | 0.65 | $0.90 | 34535 |
| 2023-11-17 | 0.66 | $0.88 | 113347 |
| 2023-11-16 | 0.68 | $0.83 | 67724 |
| 2023-11-15 | 0.71 | $0.84 | 159325 |
| 2023-11-14 | 0.76 | $0.82 | 26117 |
| 2023-11-13 | 0.81 | $0.83 | 23410 |
| 2023-11-10 | 0.88 | $0.81 | 17038 |
| 2023-11-09 | 0.96 | $0.79 | 5639 |
| 2023-11-08 | 1.07 | $0.84 | 17467 |
| 2023-11-07 | 1.18 | $0.77 | 93175 |
| 2023-11-06 | 1.34 | $0.78 | 204769 |
| 2023-11-03 | 1.51 | $0.84 | 115562 |
| 2023-11-02 | 1.71 | $0.90 | 91806 |
| 2023-11-01 | 1.93 | $0.92 | 310794 |
| 2023-10-31 | 2.18 | $1.80 | 3781 |
| 2023-10-30 | 2.28 | $2.02 | 25406 |
| 2023-10-27 | 2.36 | $2.28 | 2507 |
| 2023-10-26 | 2.40 | $2.30 | 12939 |
| 2023-10-25 | 2.44 | $2.31 | 17085 |
| 2023-10-24 | 2.49 | $2.59 | 6176 |
| 2023-10-23 | 2.48 | $2.41 | 3674 |
| 2023-10-20 | 2.52 | $2.40 | 5282 |
| 2023-10-19 | 2.56 | $2.45 | 8408 |
| 2023-10-18 | 2.60 | $2.40 | 12740 |
| 2023-10-17 | 2.65 | $2.47 | 43935 |
| 2023-10-16 | 2.70 | $2.58 | 3481 |
| 2023-10-13 | 2.74 | $2.59 | 2027 |
| 2023-10-12 | 2.78 | $2.55 | 7893 |
| 2023-10-11 | 2.84 | $2.71 | 4076 |
| 2023-10-10 | 2.87 | $2.83 | 8027 |
| 2023-10-09 | 2.88 | $2.88 | 2147 |
| 2023-10-06 | 2.88 | $2.70 | 4939 |
| 2023-10-05 | 2.92 | $2.80 | 6814 |
| 2023-10-04 | 2.95 | $2.88 | 16948 |
| 2023-10-03 | 2.96 | $2.95 | 6799 |
| 2023-10-02 | 2.96 | $2.98 | 6660 |
| 2023-09-29 | 2.95 | $3.10 | 29097 |
| 2023-09-28 | 2.92 | $2.96 | 1808 |
| 2023-09-27 | 2.91 | $2.96 | 7156 |
| 2023-09-26 | 2.90 | $2.90 | 8891 |
| 2023-09-25 | 2.90 | $2.91 | 4216 |
| 2023-09-22 | 2.90 | $2.90 | 9283 |
| 2023-09-21 | 2.91 | $2.89 | 5251 |
| 2023-09-20 | 2.91 | $2.91 | 3564 |
| 2023-09-19 | 2.91 | $2.82 | 4664 |
| 2023-09-18 | 2.93 | $2.96 | 5607 |
| 2023-09-15 | 2.93 | $3.00 | 16432 |
| 2023-09-14 | 2.91 | $2.99 | 3438 |
| 2023-09-13 | 2.90 | $2.88 | 7966 |
| 2023-09-12 | 2.90 | $2.94 | 5018 |
| 2023-09-11 | 2.89 | $2.96 | 5118 |
| 2023-09-08 | 2.88 | $2.98 | 5768 |
| 2023-09-07 | 2.87 | $2.91 | 17736 |
| 2023-09-06 | 2.86 | $3.04 | 4900 |
| 2023-09-05 | 2.83 | $3.01 | 33700 |
| 2023-09-01 | 2.80 | $2.70 | 9000 |
| 2023-08-31 | 2.82 | $2.70 | 21300 |
| 2023-08-30 | 2.86 | $2.70 | 22800 |
| 2023-08-29 | 2.90 | $2.80 | 3500 |
| 2023-08-28 | 2.92 | $2.80 | 20400 |
| 2023-08-25 | 2.95 | $3.01 | 2800 |
| 2023-08-24 | 2.94 | $2.82 | 6400 |
| 2023-08-23 | 2.97 | $2.88 | 13000 |
| 2023-08-22 | 2.99 | $2.83 | 6000 |
| 2023-08-21 | 3.02 | $2.85 | 10300 |
| 2023-08-18 | 3.05 | $2.99 | 4500 |
| 2023-08-17 | 3.06 | $2.97 | 9000 |
| 2023-08-16 | 3.08 | $3.07 | 8400 |
| 2023-08-15 | 3.08 | $2.92 | 17800 |
| 2023-08-14 | 3.10 | $2.96 | 18700 |
| 2023-08-11 | 3.13 | $3.05 | 124500 |
| 2023-08-10 | 3.13 | $3.08 | 4500 |
| 2023-08-09 | 3.14 | $2.99 | 7200 |
| 2023-08-08 | 3.16 | $3.03 | 39400 |
| 2023-08-07 | 3.17 | $3.10 | 22600 |
| 2023-08-04 | 3.18 | $3.13 | 15000 |
| 2023-08-03 | 3.17 | $3.32 | 69500 |
| 2023-08-02 | 3.13 | $3.18 | 15400 |
| 2023-08-01 | 3.10 | $3.19 | 63000 |
| 2023-07-31 | 3.07 | $3.13 | 69700 |
| 2023-07-28 | 3.05 | $3.16 | 42700 |
| 2023-07-27 | 3.01 | $2.98 | 69700 |
| 2023-07-26 | 3.01 | $2.80 | 32900 |
| 2023-07-25 | 3.05 | $2.97 | 47700 |
| 2023-07-24 | 3.05 | $2.99 | 5200 |
| 2023-07-21 | 3.05 | $3.00 | 8600 |
| 2023-07-20 | 3.05 | $3.01 | 16500 |
| 2023-07-19 | 3.04 | $3.15 | 180500 |
| 2023-07-18 | 3.01 | $3.07 | 12100 |
| 2023-07-17 | 2.98 | $3.01 | 8600 |
| 2023-07-14 | 2.96 | $2.99 | 13100 |
| 2023-07-13 | 2.94 | $2.93 | 23300 |
| 2023-07-12 | 2.93 | $3.01 | 50900 |
| 2023-07-11 | 2.90 | $2.83 | 11300 |
| 2023-07-10 | 2.91 | $2.79 | 13700 |
| 2023-07-07 | 2.92 | $2.79 | 23900 |
| 2023-07-06 | 2.94 | $2.83 | 64900 |
| 2023-07-05 | 2.95 | $2.86 | 18500 |
| 2023-07-03 | 2.95 | $2.95 | 42100 |
| 2023-06-30 | 2.93 | $2.79 | 23200 |
| 2023-06-29 | 2.94 | $2.78 | 69500 |
| 2023-06-28 | 2.96 | $2.71 | 21600 |
| 2023-06-27 | 2.99 | $2.71 | 21900 |
| 2023-06-26 | 3.03 | $2.81 | 74800 |
| 2023-06-23 | 3.05 | $2.92 | 32400 |
| 2023-06-22 | 3.05 | $2.92 | 11400 |
| 2023-06-21 | 3.04 | $3.01 | 22800 |
| 2023-06-20 | 3.02 | $2.93 | 13000 |
| 2023-06-16 | 3.01 | $2.91 | 47500 |
| 2023-06-15 | 3.00 | $2.85 | 45000 |
| 2023-06-14 | 2.99 | $2.90 | 105000 |
| 2023-06-13 | 2.98 | $2.93 | 26200 |
| 2023-06-12 | 2.95 | $2.94 | 29300 |
| 2023-06-09 | 2.92 | $2.79 | 39700 |
| 2023-06-08 | 2.91 | $2.82 | 45300 |
| 2023-06-07 | 2.89 | $2.90 | 55500 |
| 2023-06-06 | 2.84 | $2.82 | 94800 |
| 2023-06-05 | 2.81 | $2.70 | 637800 |
| 2023-06-02 | 2.79 | $2.86 | 67900 |
| 2023-06-01 | 2.74 | $2.70 | 125000 |
| 2023-05-31 | 2.71 | $2.71 | 82500 |
| 2023-05-30 | 2.67 | $2.71 | 184000 |
| 2023-05-26 | 2.62 | $2.70 | 281800 |
| 2023-05-25 | 2.56 | $2.79 | 606100 |
| 2023-05-24 | 2.47 | $3.62 | 1.7M |
| 2023-05-23 | 2.20 | $5.01 | 50.5M |
| 2023-05-22 | 1.58 | $1.55 | 7800 |
| 2023-05-19 | 1.59 | $1.65 | 2900 |
| 2023-05-18 | 1.59 | $1.57 | 1900 |
| 2023-05-17 | 1.60 | $1.53 | 4200 |
| 2023-05-16 | 1.62 | $1.57 | 2700 |
| 2023-05-15 | 1.64 | $1.56 | 3700 |
| 2023-05-12 | 1.66 | $1.57 | 4500 |
| 2023-05-11 | 1.69 | $1.59 | 5900 |
| 2023-05-10 | 1.71 | $1.68 | 4100 |
| 2023-05-09 | 1.72 | $1.67 | 1700 |
| 2023-05-08 | 1.74 | $1.74 | 4200 |
| 2023-05-05 | 1.74 | $1.70 | 9500 |
| 2023-05-04 | 1.75 | $1.71 | 19800 |
| 2023-05-03 | 1.76 | $1.77 | 17400 |
| 2023-05-02 | 1.75 | $1.69 | 12300 |
| 2023-05-01 | 1.77 | $1.77 | 2800 |
| 2023-04-28 | 1.77 | $1.75 | 2600 |
| 2023-04-27 | 1.78 | $1.75 | 2000 |
| 2023-04-26 | 1.78 | $1.75 | 14600 |
| 2023-04-25 | 1.79 | $1.75 | 7000 |
| 2023-04-24 | 1.80 | $1.80 | 3500 |
| 2023-04-21 | 1.80 | $1.90 | 5000 |
| 2023-04-20 | 1.77 | $1.86 | 6800 |
| 2023-04-19 | 1.75 | $1.88 | 12200 |
| 2023-04-18 | 1.73 | $1.83 | 14100 |
| 2023-04-17 | 1.71 | $1.83 | 7900 |
| 2023-04-14 | 1.69 | $1.76 | 7100 |
| 2023-04-13 | 1.68 | $1.71 | 1500 |
| 2023-04-12 | 1.68 | $1.70 | 2800 |
| 2023-04-11 | 1.69 | $1.63 | 15700 |
| 2023-04-10 | 1.70 | $1.81 | 2200 |
| 2023-04-06 | 1.69 | $1.84 | 5500 |
| 2023-04-05 | 1.66 | $1.74 | 2400 |
| 2023-04-04 | 1.66 | $1.80 | 7600 |
| 2023-04-03 | 1.64 | $1.84 | 4100 |
| 2023-03-31 | 1.60 | $1.79 | 3100 |
| 2023-03-30 | 1.58 | $1.77 | 9600 |
| 2023-03-29 | 1.55 | $1.77 | 17200 |
| 2023-03-28 | 1.53 | $1.62 | 5500 |
| 2023-03-27 | 1.53 | $1.63 | 7500 |
| 2023-03-24 | 1.53 | $1.43 | 2700 |
| 2023-03-23 | 1.57 | $1.47 | 9200 |
| 2023-03-22 | 1.61 | $1.57 | 13000 |
| 2023-03-21 | 1.64 | $1.60 | 10700 |
| 2023-03-20 | 1.67 | $1.57 | 10800 |
| 2023-03-17 | 1.71 | $1.51 | 18300 |
| 2023-03-16 | 1.77 | $1.71 | 6700 |
| 2023-03-15 | 1.80 | $1.71 | 4800 |
| 2023-03-14 | 1.83 | $1.79 | 8700 |
| 2023-03-13 | 1.86 | $1.69 | 6700 |
| 2023-03-10 | 1.91 | $1.73 | 11800 |
| 2023-03-09 | 1.95 | $1.87 | 3400 |
| 2023-03-08 | 1.98 | $1.89 | 15800 |
| 2023-03-07 | 2.01 | $1.98 | 9800 |
| 2023-03-06 | 2.02 | $2.03 | 39100 |
| 2023-03-03 | 2.03 | $2.12 | 98200 |
| 2023-03-02 | 2.02 | $1.85 | 6000 |
| 2023-03-01 | 2.06 | $1.82 | 18300 |
| 2023-02-28 | 2.12 | $1.98 | 5400 |
| 2023-02-27 | 2.16 | $1.92 | 12500 |
| 2023-02-24 | 2.21 | $1.98 | 8000 |
| 2023-02-23 | 2.26 | $2.04 | 9400 |
| 2023-02-22 | 2.30 | $2.06 | 8800 |
| 2023-02-21 | 2.35 | $2.13 | 23700 |
| 2023-02-17 | 2.39 | $2.25 | 10700 |
| 2023-02-16 | 2.40 | $2.27 | 10400 |
| 2023-02-15 | 2.42 | $2.30 | 8200 |
| 2023-02-14 | 2.43 | $2.21 | 6200 |
| 2023-02-13 | 2.46 | $2.20 | 10400 |
| 2023-02-10 | 2.50 | $2.16 | 14100 |
| 2023-02-09 | 2.56 | $2.45 | 9300 |
| 2023-02-08 | 2.56 | $2.41 | 11100 |
| 2023-02-07 | 2.56 | $2.62 | 7800 |
| 2023-02-06 | 2.52 | $2.55 | 15900 |
| 2023-02-03 | 2.49 | $2.73 | 14800 |
| 2023-02-02 | 2.41 | $2.86 | 21100 |
| 2023-02-01 | 2.30 | $2.52 | 25400 |
| 2023-01-31 | 2.23 | $2.36 | 18600 |
| 2023-01-30 | 2.19 | $2.35 | 29600 |
| 2023-01-27 | 2.14 | $2.19 | 18900 |
| 2023-01-26 | 2.12 | $2.08 | 13600 |
| 2023-01-25 | 2.12 | $2.19 | 13000 |
| 2023-01-24 | 2.09 | $2.09 | 14100 |
| 2023-01-23 | 2.08 | $2.14 | 6100 |
| 2023-01-20 | 2.05 | $2.06 | 16900 |
| 2023-01-19 | 2.04 | $2.04 | 37300 |
| 2023-01-18 | 2.03 | $2.11 | 53900 |
| 2023-01-17 | 2.01 | $2.19 | 59600 |
| 2023-01-13 | 1.96 | $2.05 | 53700 |
| 2023-01-12 | 1.93 | $2.06 | 21900 |
| 2023-01-11 | 1.90 | $2.03 | 28900 |
| 2023-01-10 | 1.86 | $2.06 | 54100 |
| 2023-01-09 | 1.82 | $2.08 | 42700 |
| 2023-01-06 | 1.76 | $2.13 | 110300 |
| 2023-01-05 | 1.68 | $1.95 | 15100 |
| 2023-01-04 | 1.63 | $1.78 | 27300 |
| 2023-01-03 | 1.61 | $1.70 | 8900 |
| 2022-12-30 | 1.60 | $1.70 | 43400 |
| 2022-12-29 | 1.59 | $1.74 | 124600 |
| 2022-12-28 | 1.57 | $1.58 | 20100 |
| 2022-12-27 | 1.58 | $1.55 | 21500 |
| 2022-12-23 | 1.60 | $1.56 | 17400 |
| 2022-12-22 | 1.62 | $1.64 | 9200 |
| 2022-12-21 | 1.63 | $1.64 | 21600 |
| 2022-12-20 | 1.65 | $1.66 | 49600 |
| 2022-12-19 | 1.66 | $1.67 | 41400 |
| 2022-12-16 | 1.67 | $1.81 | 46100 |
| 2022-12-15 | 1.65 | $1.93 | 63700 |
| 2022-12-14 | 1.61 | $1.87 | 220800 |
| 2022-12-13 | 1.57 | $1.65 | 71000 |
| 2022-12-12 | 1.57 | $1.72 | 26400 |
| 2022-12-09 | 1.57 | $1.71 | 17000 |
| 2022-12-08 | 1.56 | $1.71 | 25900 |
| 2022-12-07 | 1.55 | $1.75 | 46100 |
| 2022-12-06 | 1.54 | $1.71 | 17900 |
| 2022-12-05 | 1.53 | $1.76 | 13000 |
| 2022-12-02 | 1.52 | $1.73 | 14200 |
| 2022-12-01 | 1.51 | $1.68 | 14500 |
| 2022-11-30 | 1.50 | $1.60 | 3200 |
| 2022-11-29 | 1.52 | $1.56 | 5600 |
| 2022-11-28 | 1.55 | $1.51 | 14100 |
| 2022-11-25 | 1.60 | $1.55 | 4100 |
| 2022-11-23 | 1.65 | $1.58 | 10100 |
| 2022-11-22 | 1.71 | $1.58 | 14200 |
| 2022-11-21 | 1.77 | $1.72 | 7200 |
| 2022-11-18 | 1.82 | $1.81 | 8300 |
| 2022-11-17 | 1.86 | $1.95 | 9700 |
| 2022-11-16 | 1.87 | $1.98 | 14400 |
| 2022-11-15 | 1.88 | $1.95 | 16600 |
| 2022-11-14 | 1.91 | $2.00 | 24700 |
| 2022-11-11 | 1.93 | $2.08 | 8900 |
| 2022-11-10 | 1.94 | $2.07 | 17300 |
| 2022-11-09 | 1.95 | $2.03 | 31100 |
| 2022-11-08 | 1.97 | $2.27 | 19200 |
| 2022-11-07 | 1.96 | $2.22 | 8900 |
| 2022-11-04 | 1.95 | $2.19 | 25700 |
| 2022-11-03 | 1.95 | $2.16 | 10500 |
| 2022-11-02 | 1.95 | $2.20 | 15100 |
| 2022-11-01 | 1.96 | $2.24 | 6600 |
| 2022-10-31 | 1.96 | $2.14 | 11600 |
| 2022-10-28 | 1.98 | $2.09 | 24300 |
| 2022-10-27 | 2.02 | $2.20 | 30000 |
| 2022-10-26 | 2.04 | $2.45 | 60500 |
| 2022-10-25 | 2.02 | $2.25 | 9600 |
| 2022-10-24 | 2.05 | $2.18 | 22900 |
| 2022-10-21 | 2.09 | $2.16 | 16000 |
| 2022-10-20 | 2.15 | $2.21 | 21900 |
| 2022-10-19 | 2.21 | $2.24 | 25800 |
| 2022-10-18 | 2.28 | $2.25 | 77400 |
| 2022-10-17 | 2.37 | $2.30 | 12000 |
| 2022-10-14 | 2.46 | $2.29 | 18000 |
| 2022-10-13 | 2.57 | $2.42 | 19900 |
| 2022-10-12 | 2.67 | $2.56 | 60600 |
| 2022-10-11 | 2.77 | $2.80 | 3900 |
| 2022-10-10 | 2.83 | $2.79 | 7500 |
| 2022-10-07 | 2.91 | $2.81 | 18000 |
| 2022-10-06 | 3.01 | $3.14 | 34400 |
| 2022-10-05 | 3.05 | $3.40 | 57700 |
| 2022-10-04 | 3.04 | $3.12 | 49300 |
| 2022-10-03 | 3.10 | $2.86 | 22400 |
| 2022-09-30 | 3.23 | $2.88 | 16400 |
| 2022-09-29 | 3.37 | $2.97 | 43600 |
| 2022-09-28 | 3.53 | $3.03 | 45200 |
| 2022-09-27 | 3.69 | $2.88 | 108300 |
| 2022-09-26 | 3.92 | $2.96 | 96000 |
| 2022-09-23 | 4.18 | $2.95 | 689300 |
| 2022-09-22 | 4.48 | $4.20 | 232720 |
| 2022-09-21 | 4.56 | $4.26 | 12240 |
| 2022-09-20 | 4.64 | $4.23 | 6317 |
| 2022-09-19 | 4.75 | $4.74 | 9810 |
| 2022-09-16 | 4.77 | $5.10 | 22727 |
| 2022-09-15 | 4.71 | $5.25 | 21473 |
| 2022-09-14 | 4.62 | $5.16 | 35473 |
| 2022-09-13 | 4.53 | $5.13 | 82103 |
| 2022-09-12 | 4.43 | $4.50 | 10513 |
| 2022-09-09 | 4.45 | $4.35 | 9157 |
| 2022-09-08 | 4.51 | $4.32 | 2800 |
| 2022-09-07 | 4.59 | $4.44 | 3420 |
| 2022-09-06 | 4.66 | $4.44 | 8203 |
| 2022-09-02 | 4.73 | $4.62 | 2663 |
| 2022-09-01 | 4.79 | $4.56 | 4417 |
| 2022-08-31 | 4.87 | $4.59 | 7823 |
| 2022-08-30 | 4.95 | $4.74 | 5100 |
| 2022-08-29 | 5.02 | $4.95 | 3210 |
| 2022-08-26 | 5.05 | $4.95 | 12467 |
| 2022-08-25 | 5.10 | $5.04 | 3603 |
| 2022-08-24 | 5.13 | $5.04 | 6817 |
| 2022-08-23 | 5.17 | $5.04 | 4920 |
| 2022-08-22 | 5.21 | $5.04 | 3127 |
| 2022-08-19 | 5.26 | $5.04 | 11733 |
| 2022-08-18 | 5.32 | $5.13 | 13233 |
| 2022-08-17 | 5.37 | $5.25 | 3987 |
| 2022-08-16 | 5.41 | $5.34 | 11070 |
| 2022-08-15 | 5.43 | $5.67 | 14260 |
| 2022-08-12 | 5.39 | $5.70 | 26080 |
| 2022-08-11 | 5.34 | $5.91 | 17127 |
| 2022-08-10 | 5.23 | $5.25 | 6883 |
| 2022-08-09 | 5.24 | $5.13 | 7513 |
| 2022-08-08 | 5.29 | $5.34 | 8977 |
| 2022-08-05 | 5.30 | $5.37 | 6847 |
| 2022-08-04 | 5.30 | $5.25 | 7483 |
| 2022-08-03 | 5.33 | $5.49 | 7670 |
| 2022-08-02 | 5.32 | $5.34 | 7387 |
| 2022-08-01 | 5.33 | $5.25 | 6187 |
| 2022-07-29 | 5.37 | $5.25 | 4990 |
| 2022-07-28 | 5.42 | $5.31 | 3983 |
| 2022-07-27 | 5.46 | $5.40 | 6423 |
| 2022-07-26 | 5.49 | $5.37 | 5220 |
| 2022-07-25 | 5.54 | $5.46 | 7753 |
| 2022-07-22 | 5.57 | $5.55 | 5877 |
| 2022-07-21 | 5.59 | $5.61 | 4140 |
| 2022-07-20 | 5.60 | $5.46 | 9313 |
| 2022-07-19 | 5.64 | $5.40 | 4873 |
| 2022-07-18 | 5.71 | $5.40 | 20070 |
| 2022-07-15 | 5.79 | $5.58 | 16530 |
| 2022-07-14 | 5.84 | $5.64 | 6557 |
| 2022-07-13 | 5.88 | $5.97 | 8910 |
| 2022-07-12 | 5.87 | $6.12 | 14490 |
| 2022-07-11 | 5.82 | $5.91 | 20810 |
| 2022-07-08 | 5.81 | $6.18 | 20090 |
| 2022-07-07 | 5.74 | $6.09 | 12410 |
| 2022-07-06 | 5.67 | $6.12 | 15390 |
| 2022-07-05 | 5.60 | $6.03 | 22070 |
| 2022-07-01 | 5.53 | $6.15 | 28780 |
| 2022-06-30 | 5.42 | $5.70 | 19517 |
| 2022-06-29 | 5.40 | $5.46 | 46093 |
| 2022-06-28 | 5.42 | $5.22 | 9450 |
| 2022-06-27 | 5.50 | $5.31 | 8700 |
| 2022-06-24 | 5.57 | $5.28 | 15323 |
| 2022-06-23 | 5.66 | $5.76 | 6973 |
| 2022-06-22 | 5.67 | $5.73 | 10537 |
| 2022-06-21 | 5.69 | $5.49 | 7160 |
| 2022-06-17 | 5.76 | $5.46 | 5603 |
| 2022-06-16 | 5.85 | $5.55 | 18213 |
| 2022-06-15 | 5.94 | $5.55 | 19867 |
| 2022-06-14 | 6.05 | $6.36 | 6910 |
| 2022-06-13 | 6.00 | $6.30 | 27877 |
| 2022-06-10 | 5.96 | $7.02 | 13483 |
| 2022-06-09 | 5.76 | $6.57 | 13720 |
| 2022-06-08 | 5.62 | $6.27 | 14603 |
| 2022-06-07 | 5.53 | $5.70 | 17307 |
| 2022-06-06 | 5.55 | $6.09 | 8657 |
| 2022-06-03 | 5.49 | $6.09 | 3773 |
| 2022-06-02 | 5.42 | $6.00 | 7033 |
| 2022-06-01 | 5.37 | $5.76 | 4630 |
| 2022-05-31 | 5.36 | $5.85 | 5733 |
| 2022-05-27 | 5.34 | $5.91 | 17157 |
| 2022-05-26 | 5.30 | $5.64 | 14943 |
| 2022-05-25 | 5.32 | $5.28 | 13963 |
| 2022-05-24 | 5.42 | $5.40 | 12137 |
| 2022-05-23 | 5.51 | $5.40 | 90313 |
| 2022-05-20 | 5.63 | $5.55 | 11350 |
| 2022-05-19 | 5.73 | $6.12 | 7933 |
| 2022-05-18 | 5.74 | $5.73 | 11747 |
| 2022-05-17 | 5.84 | $6.00 | 35793 |
| 2022-05-16 | 5.90 | $5.97 | 10320 |
| 2022-05-13 | 5.98 | $6.15 | 9567 |
| 2022-05-12 | 6.05 | $5.85 | 20480 |
| 2022-05-11 | 6.19 | $5.55 | 9257 |
| 2022-05-10 | 6.42 | $5.79 | 11433 |
| 2022-05-09 | 6.64 | $5.76 | 16267 |
| 2022-05-06 | 6.90 | $6.21 | 16577 |
| 2022-05-05 | 7.12 | $6.24 | 44933 |
| 2022-05-04 | 7.37 | $6.93 | 16773 |
| 2022-05-03 | 7.52 | $7.47 | 5750 |
| 2022-05-02 | 7.58 | $7.23 | 4920 |
| 2022-04-29 | 7.71 | $7.62 | 7657 |
| 2022-04-28 | 7.77 | $7.80 | 9020 |
| 2022-04-27 | 7.81 | $7.68 | 4577 |
| 2022-04-26 | 7.89 | $7.77 | 14167 |
| 2022-04-25 | 7.96 | $7.95 | 8867 |
| 2022-04-22 | 8.00 | $7.77 | 22110 |
| 2022-04-21 | 8.09 | $7.80 | 7803 |
| 2022-04-20 | 8.19 | $8.01 | 45650 |
| 2022-04-19 | 8.27 | $7.50 | 9907 |
| 2022-04-18 | 8.46 | $7.50 | 22690 |
| 2022-04-14 | 8.69 | $7.95 | 8673 |
| 2022-04-13 | 8.86 | $8.34 | 10840 |
| 2022-04-12 | 8.98 | $8.25 | 6827 |
| 2022-04-11 | 9.13 | $8.49 | 11757 |
| 2022-04-08 | 9.26 | $8.79 | 16310 |
| 2022-04-07 | 9.35 | $8.46 | 9603 |
| 2022-04-06 | 9.52 | $8.64 | 22860 |
| 2022-04-05 | 9.67 | $9.63 | 12070 |
| 2022-04-04 | 9.64 | $10.14 | 19520 |
| 2022-04-01 | 9.50 | $9.90 | 34473 |
| 2022-03-31 | 9.38 | $9.42 | 26480 |
| 2022-03-30 | 9.35 | $9.57 | 10563 |
| 2022-03-29 | 9.27 | $9.66 | 18853 |
| 2022-03-28 | 9.16 | $9.27 | 17820 |
| 2022-03-25 | 9.12 | $9.87 | 12013 |
| 2022-03-24 | 8.94 | $10.20 | 16793 |
| 2022-03-23 | 8.66 | $9.90 | 20597 |
| 2022-03-22 | 8.40 | $9.90 | 16670 |
| 2022-03-21 | 8.11 | $9.54 | 20317 |
| 2022-03-18 | 7.83 | $8.76 | 26280 |
| 2022-03-17 | 7.69 | $8.58 | 12370 |
| 2022-03-16 | 7.56 | $7.95 | 21110 |
| 2022-03-15 | 7.54 | $7.65 | 9170 |
| 2022-03-14 | 7.59 | $7.50 | 13470 |
| 2022-03-11 | 7.69 | $8.04 | 18253 |
| 2022-03-10 | 7.68 | $8.10 | 10927 |
| 2022-03-09 | 7.67 | $8.37 | 18927 |
| 2022-03-08 | 7.61 | $7.95 | 16217 |
| 2022-03-07 | 7.62 | $7.56 | 11173 |
| 2022-03-04 | 7.73 | $7.92 | 10970 |
| 2022-03-03 | 7.78 | $7.92 | 23333 |
| 2022-03-02 | 7.84 | $8.58 | 33443 |
| 2022-03-01 | 7.78 | $7.89 | 32893 |
| 2022-02-28 | 7.86 | $8.01 | 7850 |
| 2022-02-25 | 7.94 | $7.92 | 13590 |
| 2022-02-24 | 8.04 | $8.10 | 14813 |
| 2022-02-23 | 8.14 | $7.80 | 15950 |
| 2022-02-22 | 8.32 | $8.01 | 10527 |
| 2022-02-18 | 8.49 | $8.34 | 7650 |
| 2022-02-17 | 8.62 | $8.46 | 14287 |
| 2022-02-16 | 8.75 | $8.88 | 4227 |
| 2022-02-15 | 8.82 | $8.85 | 11240 |
| 2022-02-14 | 8.91 | $8.70 | 19303 |
| 2022-02-11 | 9.05 | $8.73 | 21097 |
| 2022-02-10 | 9.21 | $9.39 | 19540 |
| 2022-02-09 | 9.27 | $9.96 | 21380 |
| 2022-02-08 | 9.21 | $9.54 | 7613 |
| 2022-02-07 | 9.25 | $9.51 | 12547 |
| 2022-02-04 | 9.30 | $9.39 | 10240 |
| 2022-02-03 | 9.39 | $9.33 | 35777 |
| 2022-02-02 | 9.51 | $10.20 | 12157 |
| 2022-02-01 | 9.47 | $10.80 | 9993 |
| 2022-01-31 | 9.31 | $10.71 | 16387 |
| 2022-01-28 | 9.15 | $9.60 | 17337 |
| 2022-01-27 | 9.20 | $9.30 | 23427 |
| 2022-01-26 | 9.33 | $9.60 | 29400 |
| 2022-01-25 | 9.43 | $8.91 | 15777 |
| 2022-01-24 | 9.69 | $8.73 | 38813 |
| 2022-01-21 | 10.04 | $9.39 | 26183 |
| 2022-01-20 | 10.32 | $10.11 | 17277 |
| 2022-01-19 | 10.50 | $10.32 | 12467 |
| 2022-01-18 | 10.67 | $10.50 | 33807 |
| 2022-01-14 | 10.83 | $10.95 | 17293 |
| 2022-01-13 | 10.93 | $11.10 | 25603 |
| 2022-01-12 | 11.02 | $11.70 | 9447 |
| 2022-01-11 | 11.01 | $12.30 | 12477 |
| 2022-01-10 | 10.87 | $11.79 | 24730 |
| 2022-01-07 | 10.83 | $12.09 | 12503 |
| 2022-01-06 | 10.73 | $12.18 | 14170 |
| 2022-01-05 | 10.60 | $12.24 | 37810 |
| 2022-01-04 | 10.44 | $13.02 | 46590 |
| 2022-01-03 | 10.11 | $11.88 | 36303 |
| 2021-12-31 | 9.97 | $10.50 | 47400 |
| 2021-12-30 | 10.12 | $10.80 | 23573 |
| 2021-12-29 | 10.24 | $10.26 | 38187 |
| 2021-12-28 | 10.51 | $10.92 | 47373 |
| 2021-12-27 | 10.69 | $11.10 | 63597 |
| 2021-12-23 | 10.88 | $11.58 | 68177 |
| 2021-12-22 | 11.01 | $11.94 | 18670 |
| 2021-12-21 | 11.11 | $11.94 | 18650 |
| 2021-12-20 | 11.23 | $11.40 | 29977 |
| 2021-12-17 | 11.50 | $11.40 | 44393 |
| 2021-12-16 | 11.83 | $11.43 | 22180 |
| 2021-12-15 | 12.23 | $12.36 | 65993 |
| 2021-12-14 | 12.50 | $12.39 | 23800 |
| 2021-12-13 | 12.83 | $13.26 | 24670 |
| 2021-12-10 | 13.05 | $13.77 | 13390 |
| 2021-12-09 | 13.21 | $14.28 | 16373 |
| 2021-12-08 | 13.30 | $15.51 | 19737 |
| 2021-12-07 | 13.16 | $14.91 | 25623 |
| 2021-12-06 | 13.14 | $13.95 | 19103 |
| 2021-12-03 | 13.35 | $13.62 | 39577 |
| 2021-12-02 | 13.67 | $14.19 | 26007 |
| 2021-12-01 | 13.95 | $13.98 | 18857 |
| 2021-11-30 | 14.33 | $14.70 | 47617 |
| 2021-11-29 | 14.64 | $15.00 | 37927 |
| 2021-11-26 | 14.96 | $15.54 | 36237 |
| 2021-11-24 | 15.24 | $15.87 | 44693 |
| 2021-11-23 | 15.51 | $14.97 | 46850 |
| 2021-11-22 | 16.04 | $14.88 | 97900 |
| 2021-11-19 | 16.69 | $16.14 | 41793 |
| 2021-11-18 | 17.20 | $16.35 | 60843 |
| 2021-11-17 | 17.77 | $17.10 | 74997 |
| 2021-11-16 | 18.29 | $17.70 | 138210 |
| 2021-11-15 | 18.78 | $19.80 | 118697 |
| 2021-11-12 | 18.93 | $20.91 | 491343 |
| 2021-11-11 | 18.89 | $19.35 | 23847 |
| 2021-11-10 | 19.19 | $19.20 | 59410 |
| 2021-11-09 | 19.59 | $20.22 | 36680 |
| 2021-11-08 | 19.86 | $21.15 | 87067 |
| 2021-11-05 | 19.99 | $19.53 | 39440 |
| 2021-11-04 | 20.51 | $19.50 | 75663 |
| 2021-11-03 | 21.15 | $20.01 | 66870 |
| 2021-11-02 | 21.79 | $20.40 | 105547 |
| 2021-11-01 | 22.48 | $20.10 | 305217 |
| 2021-10-29 | 23.36 | $18.60 | 252523 |
| 2021-10-28 | 24.72 | $16.80 | 664487 |
| 2021-10-27 | 26.68 | $27.00 | 47293 |
| 2021-10-26 | 26.83 | $27.30 | 9860 |
| 2021-10-25 | 26.94 | $27.00 | 16293 |
| 2021-10-22 | 27.15 | $27.00 | 8850 |
| 2021-10-21 | 27.41 | $28.17 | 10483 |
| 2021-10-20 | 27.47 | $27.90 | 34430 |
| 2021-10-19 | 27.61 | $27.60 | 16887 |
| 2021-10-18 | 27.84 | $27.93 | 21553 |
| 2021-10-15 | 28.06 | $28.83 | 10893 |
| 2021-10-14 | 28.13 | $28.80 | 6750 |
| 2021-10-13 | 28.23 | $28.59 | 12080 |
| 2021-10-12 | 28.40 | $29.04 | 5673 |
| 2021-10-11 | 28.52 | $29.04 | 8130 |
| 2021-10-08 | 28.68 | $28.83 | 18807 |
| 2021-10-07 | 28.91 | $29.07 | 20833 |
| 2021-10-06 | 29.14 | $29.22 | 11453 |
| 2021-10-05 | 29.40 | $30.00 | 34647 |
| 2021-10-04 | 29.54 | $28.41 | 38940 |
| 2021-10-01 | 30.06 | $27.60 | 19763 |
| 2021-09-30 | 30.85 | $28.80 | 21083 |
| 2021-09-29 | 31.51 | $29.16 | 24330 |
| 2021-09-28 | 32.23 | $30.75 | 10437 |
| 2021-09-27 | 32.73 | $32.40 | 8100 |
| 2021-09-24 | 32.97 | $30.90 | 11820 |
| 2021-09-23 | 33.57 | $33.00 | 6680 |
| 2021-09-22 | 33.84 | $32.70 | 8260 |
| 2021-09-21 | 34.22 | $33.30 | 22443 |
| 2021-09-20 | 34.54 | $30.90 | 49420 |
| 2021-09-17 | 35.42 | $34.50 | 24883 |
| 2021-09-16 | 35.69 | $33.60 | 14207 |
| 2021-09-15 | 36.20 | $33.90 | 14520 |
| 2021-09-14 | 36.73 | $35.40 | 13170 |
| 2021-09-13 | 37.03 | $35.40 | 13213 |
| 2021-09-10 | 37.37 | $35.40 | 22743 |
| 2021-09-09 | 37.78 | $38.10 | 9723 |
| 2021-09-08 | 37.67 | $38.40 | 20940 |
| 2021-09-07 | 37.49 | $36.90 | 20340 |
| 2021-09-03 | 37.58 | $38.10 | 12990 |
| 2021-09-02 | 37.44 | $38.10 | 21327 |
| 2021-09-01 | 37.28 | $37.20 | 20623 |
| 2021-08-31 | 37.28 | $38.70 | 51383 |
| 2021-08-30 | 36.96 | $38.40 | 69987 |
| 2021-08-27 | 36.65 | $39.00 | 39217 |
| 2021-08-26 | 36.17 | $36.30 | 91793 |
| 2021-08-25 | 36.18 | $37.80 | 65700 |
| 2021-08-24 | 35.88 | $36.60 | 46857 |
| 2021-08-23 | 35.79 | $35.40 | 44773 |
| 2021-08-20 | 35.94 | $35.10 | 30490 |
| 2021-08-19 | 36.18 | $32.10 | 34810 |
| 2021-08-18 | 37.09 | $33.90 | 39383 |
| 2021-08-17 | 37.77 | $33.60 | 112000 |
| 2021-08-16 | 38.62 | $33.00 | 138463 |
| 2021-08-13 | 39.72 | $39.00 | 112277 |
| 2021-08-12 | 39.74 | $43.50 | 378250 |
| 2021-08-11 | 38.80 | $48.60 | 5.2M |
| 2021-08-10 | 36.64 | $38.70 | 89690 |
| 2021-08-09 | 36.21 | $38.70 | 4940 |
| 2021-08-06 | 35.71 | $39.00 | 7493 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2025-01-23
Close Price
$0.41
Vol: 172
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
5.49
Maximum
41.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-23 | 0.39 | $0.41 | 172 |
| 2025-01-22 | 0.39 | $0.41 | — |
| 2025-01-21 | 0.39 | $0.41 | 172 |
| 2025-01-17 | 0.39 | $0.41 | 172 |
| 2025-01-16 | 0.39 | $0.41 | — |
| 2025-01-15 | 0.39 | $0.41 | 172 |
| 2025-01-14 | 0.40 | $0.41 | — |
| 2025-01-13 | 0.40 | $0.41 | 172 |
| 2025-01-10 | 0.41 | $0.41 | 172 |
| 2025-01-08 | 0.42 | $0.41 | 172 |
| 2025-01-07 | 0.43 | $0.41 | 172 |
| 2025-01-06 | 0.44 | $0.41 | 605 |
| 2025-01-03 | 0.46 | $0.41 | 282 |
| 2025-01-02 | 0.48 | $0.41 | 1174 |
| 2024-12-31 | 0.51 | $0.45 | 13028 |
| 2024-12-30 | 0.53 | $0.44 | 702 |
| 2024-12-27 | 0.56 | $0.55 | 3647 |
| 2024-12-26 | 0.56 | $0.55 | 2546 |
| 2024-12-24 | 0.56 | $0.61 | 4370 |
| 2024-12-23 | 0.53 | $0.50 | 340 |
| 2024-12-20 | 0.54 | $0.54 | 15681 |
| 2024-12-19 | 0.54 | $0.54 | 1274 |
| 2024-12-18 | 0.54 | $0.54 | 14940 |
| 2024-12-17 | 0.53 | $0.54 | 12196 |
| 2024-12-16 | 0.53 | $0.54 | 323 |
| 2024-12-13 | 0.52 | $0.54 | 7152 |
| 2024-12-12 | 0.51 | $0.54 | 8645 |
| 2024-12-11 | 0.50 | $0.53 | 674 |
| 2024-12-10 | 0.49 | $0.53 | 1324 |
| 2024-12-09 | 0.48 | $0.52 | 20067 |
| 2024-12-06 | 0.46 | $0.44 | 152 |
| 2024-12-05 | 0.47 | $0.49 | 1101 |
| 2024-12-04 | 0.47 | $0.45 | 93 |
| 2024-12-03 | 0.48 | $0.45 | 14597 |
| 2024-12-02 | 0.50 | $0.49 | 11712 |
| 2024-11-29 | 0.50 | $0.49 | 1555 |
| 2024-11-27 | 0.50 | $0.49 | 15690 |
| 2024-11-26 | 0.51 | $0.51 | 160 |
| 2024-11-25 | 0.50 | $0.51 | 2122 |
| 2024-11-22 | 0.50 | $0.50 | 10 |
| 2024-11-21 | 0.50 | $0.50 | 10 |
| 2024-11-20 | 0.50 | $0.50 | 2588 |
| 2024-11-19 | 0.50 | $0.50 | 6630 |
| 2024-11-18 | 0.50 | $0.51 | 155 |
| 2024-11-15 | 0.49 | $0.49 | 611 |
| 2024-11-14 | 0.49 | $0.49 | 5 |
| 2024-11-13 | 0.50 | $0.49 | 1492 |
| 2024-11-12 | 0.50 | $0.51 | — |
| 2024-11-11 | 0.49 | $0.51 | 913 |
| 2024-11-08 | 0.49 | $0.49 | — |
| 2024-11-07 | 0.49 | $0.49 | 1565 |
| 2024-11-06 | 0.49 | $0.49 | — |
| 2024-11-05 | 0.49 | $0.49 | 3 |
| 2024-11-04 | 0.49 | $0.49 | 4 |
| 2024-11-01 | 0.49 | $0.49 | — |
| 2024-10-31 | 0.50 | $0.49 | 1232 |
| 2024-10-30 | 0.50 | $0.49 | 2001 |
| 2024-10-29 | 0.50 | $0.50 | 2848 |
| 2024-10-28 | 0.50 | $0.50 | 421 |
| 2024-10-25 | 0.50 | $0.50 | 320 |
| 2024-10-24 | 0.50 | $0.50 | 171 |
| 2024-10-23 | 0.50 | $0.50 | 761 |
| 2024-10-22 | 0.51 | $0.49 | 5 |
| 2024-10-21 | 0.51 | $0.49 | 11109 |
| 2024-10-18 | 0.51 | $0.50 | 1009 |
| 2024-10-17 | 0.52 | $0.53 | 116 |
| 2024-10-16 | 0.51 | $0.53 | 213 |
| 2024-10-15 | 0.50 | $0.50 | 183 |
| 2024-10-14 | 0.50 | $0.49 | 36 |
| 2024-10-11 | 0.50 | $0.49 | 10 |
| 2024-10-10 | 0.51 | $0.49 | 10 |
| 2024-10-09 | 0.51 | $0.49 | 7551 |
| 2024-10-08 | 0.51 | $0.49 | 6145 |
| 2024-10-07 | 0.51 | $0.52 | 322 |
| 2024-10-04 | 0.51 | $0.49 | 133 |
| 2024-10-03 | 0.51 | $0.49 | 136 |
| 2024-10-02 | 0.51 | $0.52 | 275 |
| 2024-10-01 | 0.50 | $0.52 | 10035 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | 200 |
| 2024-09-26 | 0.49 | $0.49 | 468 |
| 2024-09-25 | 0.48 | $0.49 | 6255 |
| 2024-09-24 | 0.47 | $0.48 | 285 |
| 2024-09-23 | 0.47 | $0.48 | 230 |
| 2024-09-20 | 0.46 | $0.48 | 201 |
| 2024-09-19 | 0.45 | $0.48 | 1344 |
| 2024-09-18 | 0.44 | $0.48 | 5496 |
| 2024-09-17 | 0.43 | $0.43 | 102 |
| 2024-09-16 | 0.43 | $0.43 | 233 |
| 2024-09-13 | 0.44 | $0.43 | 4729 |
| 2024-09-12 | 0.44 | $0.43 | — |
| 2024-09-11 | 0.44 | $0.43 | 440 |
| 2024-09-10 | 0.44 | $0.43 | 1507 |
| 2024-09-09 | 0.45 | $0.43 | 100 |
| 2024-09-06 | 0.45 | $0.43 | 115 |
| 2024-09-05 | 0.45 | $0.43 | — |
| 2024-09-04 | 0.46 | $0.43 | 8 |
| 2024-09-03 | 0.47 | $0.43 | 8 |
| 2024-08-30 | 0.47 | $0.43 | — |
| 2024-08-29 | 0.48 | $0.43 | 153 |
| 2024-08-28 | 0.49 | $0.43 | 3 |
| 2024-08-27 | 0.50 | $0.43 | 5604 |
| 2024-08-26 | 0.52 | $0.53 | 4 |
| 2024-08-23 | 0.50 | $0.53 | — |
| 2024-08-22 | 0.48 | $0.53 | 162 |
| 2024-08-21 | 0.46 | $0.43 | 3714 |
| 2024-08-20 | 0.46 | $0.43 | — |
| 2024-08-19 | 0.47 | $0.43 | 100 |
| 2024-08-16 | 0.47 | $0.43 | 144 |
| 2024-08-15 | 0.48 | $0.43 | 584 |
| 2024-08-14 | 0.48 | $0.43 | 450 |
| 2024-08-13 | 0.49 | $0.43 | 216 |
| 2024-08-12 | 0.49 | $0.40 | — |
| 2024-08-09 | 0.51 | $0.40 | 886 |
| 2024-08-08 | 0.52 | $0.50 | — |
| 2024-08-07 | 0.51 | $0.50 | — |
| 2024-08-06 | 0.49 | $0.50 | — |
| 2024-08-05 | 0.47 | $0.50 | 940 |
| 2024-08-02 | 0.44 | $0.50 | — |
| 2024-08-01 | 0.40 | $0.50 | — |
| 2024-07-31 | 0.36 | $0.50 | — |
| 2024-07-30 | 0.31 | $0.50 | — |
| 2024-07-29 | 0.25 | $0.50 | 8548 |
| 2024-07-26 | 0.17 | $0.26 | 145 |
| 2024-07-25 | 0.15 | $0.20 | 382 |
| 2024-07-24 | 0.15 | $0.20 | 768 |
| 2024-07-23 | 0.16 | $0.24 | — |
| 2024-07-22 | 0.15 | $0.24 | — |
| 2024-07-19 | 0.14 | $0.24 | 352 |
| 2024-07-18 | 0.13 | $0.20 | 140 |
| 2024-07-17 | 0.14 | $0.20 | — |
| 2024-07-16 | 0.15 | $0.20 | — |
| 2024-07-15 | 0.16 | $0.20 | — |
| 2024-07-12 | 0.18 | $0.20 | 266 |
| 2024-07-11 | 0.20 | $0.20 | 333 |
| 2024-07-10 | 0.24 | $0.20 | 299 |
| 2024-07-09 | 0.28 | $0.25 | — |
| 2024-07-08 | 0.32 | $0.25 | 2978 |
| 2024-07-05 | 0.37 | $0.20 | 1224 |
| 2024-07-03 | 0.45 | $0.50 | — |
| 2024-07-02 | 0.45 | $0.50 | — |
| 2024-07-01 | 0.45 | $0.50 | — |
| 2024-06-28 | 0.46 | $0.50 | 5297 |
| 2024-06-27 | 0.47 | $0.51 | 100 |
| 2024-06-26 | 0.47 | $0.51 | — |
| 2024-06-25 | 0.49 | $0.51 | 175 |
| 2024-06-24 | 0.50 | $0.50 | 497 |
| 2024-06-21 | 0.53 | $0.50 | 3225 |
| 2024-06-20 | 0.56 | $0.00 | 2319 |
| 2024-06-18 | 0.76 | $0.76 | — |
| 2024-06-17 | 0.77 | $0.76 | 18211 |
| 2024-06-14 | 0.77 | $0.78 | — |
| 2024-06-13 | 0.77 | $0.78 | 2785 |
| 2024-06-12 | 0.77 | $0.78 | — |
| 2024-06-11 | 0.77 | $0.78 | 236 |
| 2024-06-10 | 0.78 | $0.78 | 1299 |
| 2024-06-07 | 0.78 | $0.81 | 400 |
| 2024-06-06 | 0.77 | $0.78 | — |
| 2024-06-05 | 0.78 | $0.78 | 1457 |
| 2024-06-04 | 0.78 | $0.78 | 350 |
| 2024-06-03 | 0.79 | $0.80 | 227 |
| 2024-05-31 | 0.79 | $0.81 | 522 |
| 2024-05-30 | 0.78 | $0.76 | 686 |
| 2024-05-29 | 0.80 | $0.76 | 1113 |
| 2024-05-28 | 0.81 | $0.76 | 2863 |
| 2024-05-24 | 0.83 | $0.88 | 620 |
| 2024-05-23 | 0.82 | $0.76 | 1264 |
| 2024-05-22 | 0.84 | $0.76 | — |
| 2024-05-21 | 0.87 | $0.76 | 451 |
| 2024-05-20 | 0.90 | $1.00 | 1185 |
| 2024-05-17 | 0.87 | $0.88 | — |
| 2024-05-16 | 0.86 | $0.88 | 954 |
| 2024-05-15 | 0.85 | $0.76 | 840 |
| 2024-05-14 | 0.88 | $1.00 | — |
| 2024-05-13 | 0.83 | $1.00 | 931 |
| 2024-05-10 | 0.78 | $0.76 | — |
| 2024-05-09 | 0.79 | $0.76 | 723 |
| 2024-05-08 | 0.81 | $0.80 | 650 |
| 2024-05-07 | 0.82 | $0.80 | — |
| 2024-05-06 | 0.83 | $0.80 | 500 |
| 2024-05-03 | 0.84 | $0.80 | — |
| 2024-05-02 | 0.85 | $0.80 | 1605 |
| 2024-05-01 | 0.86 | $0.86 | — |
| 2024-04-30 | 0.86 | $0.86 | — |
| 2024-04-29 | 0.86 | $0.86 | 1010 |
| 2024-04-26 | 0.86 | $0.88 | 681 |
| 2024-04-25 | 0.85 | $0.80 | — |
| 2024-04-24 | 0.87 | $0.80 | 358 |
| 2024-04-23 | 0.89 | $0.90 | — |
| 2024-04-22 | 0.88 | $0.90 | — |
| 2024-04-19 | 0.87 | $0.90 | 1109 |
| 2024-04-18 | 0.86 | $0.90 | — |
| 2024-04-17 | 0.84 | $0.90 | 356 |
| 2024-04-16 | 0.82 | $0.80 | 3801 |
| 2024-04-15 | 0.83 | $0.80 | — |
| 2024-04-12 | 0.84 | $0.80 | 965 |
| 2024-04-11 | 0.85 | $0.80 | — |
| 2024-04-10 | 0.86 | $0.80 | 1435 |
| 2024-04-09 | 0.88 | $1.00 | 3824 |
| 2024-04-08 | 0.83 | $0.77 | — |
| 2024-04-05 | 0.85 | $0.77 | 614 |
| 2024-04-04 | 0.88 | $0.88 | 2017 |
| 2024-04-03 | 0.87 | $0.88 | — |
| 2024-04-02 | 0.86 | $0.88 | — |
| 2024-04-01 | 0.85 | $0.88 | — |
| 2024-03-28 | 0.83 | $0.88 | 593 |
| 2024-03-27 | 0.82 | $1.00 | 4546 |
| 2024-03-26 | 0.76 | $0.76 | 2175 |
| 2024-03-25 | 0.76 | $0.76 | 2425 |
| 2024-03-22 | 0.76 | $0.76 | — |
| 2024-03-21 | 0.77 | $0.76 | 757 |
| 2024-03-20 | 0.77 | $0.76 | 6636 |
| 2024-03-19 | 0.78 | $0.76 | 1763 |
| 2024-03-18 | 0.79 | $0.76 | 1489 |
| 2024-03-15 | 0.80 | $0.88 | 341 |
| 2024-03-14 | 0.78 | $0.76 | 492 |
| 2024-03-13 | 0.79 | $0.88 | 289 |
| 2024-03-12 | 0.77 | $0.76 | 41730 |
| 2024-03-11 | 0.78 | $0.76 | 196 |
| 2024-03-08 | 0.79 | $0.76 | 1424 |
| 2024-03-07 | 0.80 | $0.76 | — |
| 2024-03-06 | 0.82 | $0.76 | 1427 |
| 2024-03-05 | 0.84 | $0.88 | 538 |
| 2024-03-04 | 0.83 | $0.88 | 300 |
| 2024-03-01 | 0.81 | $0.88 | 590 |
| 2024-02-29 | 0.80 | $0.76 | 1938 |
| 2024-02-28 | 0.81 | $0.76 | 1959 |
| 2024-02-27 | 0.83 | $0.76 | 484 |
| 2024-02-26 | 0.86 | $0.88 | 200 |
| 2024-02-23 | 0.85 | $0.88 | 100 |
| 2024-02-22 | 0.84 | $0.88 | 4161 |
| 2024-02-21 | 0.83 | $0.76 | — |
| 2024-02-20 | 0.85 | $0.76 | 5909 |
| 2024-02-16 | 0.88 | $0.76 | 580 |
| 2024-02-15 | 0.91 | $0.88 | 1285 |
| 2024-02-14 | 0.92 | $0.76 | 1945 |
| 2024-02-13 | 0.96 | $0.76 | 1825 |
| 2024-02-12 | 1.01 | $0.87 | 6682 |
| 2024-02-09 | 1.04 | $1.00 | 271 |
| 2024-02-08 | 1.03 | $1.01 | 126 |
| 2024-02-07 | 1.01 | $1.00 | 467 |
| 2024-02-06 | 0.99 | $1.00 | 249 |
| 2024-02-05 | 0.96 | $1.01 | 3780 |
| 2024-02-02 | 0.92 | $1.01 | 2747 |
| 2024-02-01 | 0.88 | $0.87 | — |
| 2024-01-31 | 0.87 | $0.87 | 5458 |
| 2024-01-30 | 0.85 | $0.96 | 1043 |
| 2024-01-29 | 0.81 | $0.79 | 5103 |
| 2024-01-26 | 0.80 | $0.78 | 102 |
| 2024-01-25 | 0.80 | $0.79 | 8175 |
| 2024-01-24 | 0.79 | $0.75 | 2560 |
| 2024-01-23 | 0.80 | $0.75 | 634 |
| 2024-01-22 | 0.80 | $0.75 | 8751 |
| 2024-01-19 | 0.81 | $0.75 | 756 |
| 2024-01-18 | 0.82 | $0.75 | 501 |
| 2024-01-17 | 0.83 | $0.75 | 10529 |
| 2024-01-16 | 0.84 | $0.91 | 15437 |
| 2024-01-12 | 0.80 | $0.82 | 2057 |
| 2024-01-11 | 0.78 | $0.74 | 1806 |
| 2024-01-10 | 0.79 | $0.74 | 1503 |
| 2024-01-09 | 0.79 | $0.74 | 5978 |
| 2024-01-08 | 0.79 | $0.75 | 314 |
| 2024-01-05 | 0.79 | $0.75 | 1334 |
| 2024-01-04 | 0.80 | $0.72 | 3156 |
| 2024-01-03 | 0.81 | $0.83 | 17106 |
| 2024-01-02 | 0.78 | $0.76 | 1043 |
| 2023-12-29 | 0.78 | $0.74 | 2353 |
| 2023-12-28 | 0.78 | $0.80 | 7097 |
| 2023-12-27 | 0.76 | $0.76 | 3926 |
| 2023-12-26 | 0.75 | $0.72 | 5954 |
| 2023-12-22 | 0.76 | $0.75 | 500 |
| 2023-12-21 | 0.75 | $0.75 | 45925 |
| 2023-12-20 | 0.74 | $0.71 | 11423 |
| 2023-12-19 | 0.75 | $0.75 | 3901 |
| 2023-12-18 | 0.74 | $0.75 | 10532 |
| 2023-12-15 | 0.74 | $0.75 | 11492 |
| 2023-12-14 | 0.73 | $0.75 | 13524 |
| 2023-12-13 | 0.72 | $0.79 | 16394 |
| 2023-12-12 | 0.70 | $0.75 | 10375 |
| 2023-12-11 | 0.69 | $0.76 | 4095 |
| 2023-12-08 | 0.68 | $0.75 | 7174 |
| 2023-12-07 | 0.67 | $0.75 | 5133 |
| 2023-12-06 | 0.66 | $0.75 | 411 |
| 2023-12-05 | 0.65 | $0.75 | 10664 |
| 2023-12-04 | 0.65 | $0.75 | 25987 |
| 2023-12-01 | 0.64 | $0.79 | 33903 |
| 2023-11-30 | 0.62 | $0.67 | 124323 |
| 2023-11-29 | 0.65 | $0.70 | 4833 |
| 2023-11-28 | 0.67 | $0.76 | 591783 |
| 2023-11-27 | 0.68 | $0.90 | 123313 |
| 2023-11-24 | 0.65 | $0.94 | 13454 |
| 2023-11-22 | 0.62 | $0.90 | 24782 |
| 2023-11-21 | 0.59 | $0.90 | 13208 |
| 2023-11-20 | 0.56 | $0.90 | 34535 |
| 2023-11-17 | 0.54 | $0.88 | 113347 |
| 2023-11-16 | 0.52 | $0.83 | 67724 |
| 2023-11-15 | 0.52 | $0.84 | 159325 |
| 2023-11-14 | 0.53 | $0.82 | 26117 |
| 2023-11-13 | 0.55 | $0.83 | 23410 |
| 2023-11-10 | 0.59 | $0.81 | 17038 |
| 2023-11-09 | 0.65 | $0.79 | 5639 |
| 2023-11-08 | 0.74 | $0.84 | 17467 |
| 2023-11-07 | 0.85 | $0.77 | 93175 |
| 2023-11-06 | 1.01 | $0.78 | 204769 |
| 2023-11-03 | 1.21 | $0.84 | 115562 |
| 2023-11-02 | 1.44 | $0.90 | 91806 |
| 2023-11-01 | 1.72 | $0.92 | 310794 |
| 2023-10-31 | 2.05 | $1.80 | 3781 |
| 2023-10-30 | 2.19 | $2.02 | 25406 |
| 2023-10-27 | 2.28 | $2.28 | 2507 |
| 2023-10-26 | 2.32 | $2.30 | 12939 |
| 2023-10-25 | 2.36 | $2.31 | 17085 |
| 2023-10-24 | 2.42 | $2.59 | 6176 |
| 2023-10-23 | 2.39 | $2.41 | 3674 |
| 2023-10-20 | 2.43 | $2.40 | 5282 |
| 2023-10-19 | 2.47 | $2.45 | 8408 |
| 2023-10-18 | 2.51 | $2.40 | 12740 |
| 2023-10-17 | 2.58 | $2.47 | 43935 |
| 2023-10-16 | 2.64 | $2.58 | 3481 |
| 2023-10-13 | 2.68 | $2.59 | 2027 |
| 2023-10-12 | 2.73 | $2.55 | 7893 |
| 2023-10-11 | 2.81 | $2.71 | 4076 |
| 2023-10-10 | 2.85 | $2.83 | 8027 |
| 2023-10-09 | 2.86 | $2.88 | 2147 |
| 2023-10-06 | 2.86 | $2.70 | 4939 |
| 2023-10-05 | 2.92 | $2.80 | 6814 |
| 2023-10-04 | 2.96 | $2.88 | 16948 |
| 2023-10-03 | 2.98 | $2.95 | 6799 |
| 2023-10-02 | 2.98 | $2.98 | 6660 |
| 2023-09-29 | 2.97 | $3.10 | 29097 |
| 2023-09-28 | 2.93 | $2.96 | 1808 |
| 2023-09-27 | 2.92 | $2.96 | 7156 |
| 2023-09-26 | 2.90 | $2.90 | 8891 |
| 2023-09-25 | 2.90 | $2.91 | 4216 |
| 2023-09-22 | 2.90 | $2.90 | 9283 |
| 2023-09-21 | 2.90 | $2.89 | 5251 |
| 2023-09-20 | 2.91 | $2.91 | 3564 |
| 2023-09-19 | 2.91 | $2.82 | 4664 |
| 2023-09-18 | 2.94 | $2.96 | 5607 |
| 2023-09-15 | 2.93 | $3.00 | 16432 |
| 2023-09-14 | 2.91 | $2.99 | 3438 |
| 2023-09-13 | 2.89 | $2.88 | 7966 |
| 2023-09-12 | 2.90 | $2.94 | 5018 |
| 2023-09-11 | 2.88 | $2.96 | 5118 |
| 2023-09-08 | 2.86 | $2.98 | 5768 |
| 2023-09-07 | 2.84 | $2.91 | 17736 |
| 2023-09-06 | 2.82 | $3.04 | 4900 |
| 2023-09-05 | 2.77 | $3.01 | 33700 |
| 2023-09-01 | 2.71 | $2.70 | 9000 |
| 2023-08-31 | 2.74 | $2.70 | 21300 |
| 2023-08-30 | 2.77 | $2.70 | 22800 |
| 2023-08-29 | 2.82 | $2.80 | 3500 |
| 2023-08-28 | 2.85 | $2.80 | 20400 |
| 2023-08-25 | 2.88 | $3.01 | 2800 |
| 2023-08-24 | 2.86 | $2.82 | 6400 |
| 2023-08-23 | 2.89 | $2.88 | 13000 |
| 2023-08-22 | 2.91 | $2.83 | 6000 |
| 2023-08-21 | 2.95 | $2.85 | 10300 |
| 2023-08-18 | 3.00 | $2.99 | 4500 |
| 2023-08-17 | 3.01 | $2.97 | 9000 |
| 2023-08-16 | 3.03 | $3.07 | 8400 |
| 2023-08-15 | 3.02 | $2.92 | 17800 |
| 2023-08-14 | 3.06 | $2.96 | 18700 |
| 2023-08-11 | 3.09 | $3.05 | 124500 |
| 2023-08-10 | 3.10 | $3.08 | 4500 |
| 2023-08-09 | 3.11 | $2.99 | 7200 |
| 2023-08-08 | 3.14 | $3.03 | 39400 |
| 2023-08-07 | 3.17 | $3.10 | 22600 |
| 2023-08-04 | 3.18 | $3.13 | 15000 |
| 2023-08-03 | 3.18 | $3.32 | 69500 |
| 2023-08-02 | 3.12 | $3.18 | 15400 |
| 2023-08-01 | 3.09 | $3.19 | 63000 |
| 2023-07-31 | 3.04 | $3.13 | 69700 |
| 2023-07-28 | 3.01 | $3.16 | 42700 |
| 2023-07-27 | 2.96 | $2.98 | 69700 |
| 2023-07-26 | 2.96 | $2.80 | 32900 |
| 2023-07-25 | 3.01 | $2.97 | 47700 |
| 2023-07-24 | 3.02 | $2.99 | 5200 |
| 2023-07-21 | 3.02 | $3.00 | 8600 |
| 2023-07-20 | 3.02 | $3.01 | 16500 |
| 2023-07-19 | 3.02 | $3.15 | 180500 |
| 2023-07-18 | 2.97 | $3.07 | 12100 |
| 2023-07-17 | 2.93 | $3.01 | 8600 |
| 2023-07-14 | 2.90 | $2.99 | 13100 |
| 2023-07-13 | 2.87 | $2.93 | 23300 |
| 2023-07-12 | 2.86 | $3.01 | 50900 |
| 2023-07-11 | 2.81 | $2.83 | 11300 |
| 2023-07-10 | 2.82 | $2.79 | 13700 |
| 2023-07-07 | 2.83 | $2.79 | 23900 |
| 2023-07-06 | 2.85 | $2.83 | 64900 |
| 2023-07-05 | 2.86 | $2.86 | 18500 |
| 2023-07-03 | 2.87 | $2.95 | 42100 |
| 2023-06-30 | 2.84 | $2.79 | 23200 |
| 2023-06-29 | 2.86 | $2.78 | 69500 |
| 2023-06-28 | 2.88 | $2.71 | 21600 |
| 2023-06-27 | 2.93 | $2.71 | 21900 |
| 2023-06-26 | 2.99 | $2.81 | 74800 |
| 2023-06-23 | 3.03 | $2.92 | 32400 |
| 2023-06-22 | 3.04 | $2.92 | 11400 |
| 2023-06-21 | 3.06 | $3.01 | 22800 |
| 2023-06-20 | 3.04 | $2.93 | 13000 |
| 2023-06-16 | 3.03 | $2.91 | 47500 |
| 2023-06-15 | 3.04 | $2.85 | 45000 |
| 2023-06-14 | 3.05 | $2.90 | 105000 |
| 2023-06-13 | 3.05 | $2.93 | 26200 |
| 2023-06-12 | 3.04 | $2.94 | 29300 |
| 2023-06-09 | 3.02 | $2.79 | 39700 |
| 2023-06-08 | 3.03 | $2.82 | 45300 |
| 2023-06-07 | 3.03 | $2.90 | 55500 |
| 2023-06-06 | 3.00 | $2.82 | 94800 |
| 2023-06-05 | 2.99 | $2.70 | 637800 |
| 2023-06-02 | 3.00 | $2.86 | 67900 |
| 2023-06-01 | 2.96 | $2.70 | 125000 |
| 2023-05-31 | 2.96 | $2.71 | 82500 |
| 2023-05-30 | 2.94 | $2.71 | 184000 |
| 2023-05-26 | 2.92 | $2.70 | 281800 |
| 2023-05-25 | 2.89 | $2.79 | 606100 |
| 2023-05-24 | 2.81 | $3.62 | 1.7M |
| 2023-05-23 | 2.44 | $5.01 | 50.5M |
| 2023-05-22 | 1.56 | $1.55 | 7800 |
| 2023-05-19 | 1.57 | $1.65 | 2900 |
| 2023-05-18 | 1.56 | $1.57 | 1900 |
| 2023-05-17 | 1.57 | $1.53 | 4200 |
| 2023-05-16 | 1.60 | $1.57 | 2700 |
| 2023-05-15 | 1.62 | $1.56 | 3700 |
| 2023-05-12 | 1.65 | $1.57 | 4500 |
| 2023-05-11 | 1.68 | $1.59 | 5900 |
| 2023-05-10 | 1.71 | $1.68 | 4100 |
| 2023-05-09 | 1.73 | $1.67 | 1700 |
| 2023-05-08 | 1.74 | $1.74 | 4200 |
| 2023-05-05 | 1.75 | $1.70 | 9500 |
| 2023-05-04 | 1.76 | $1.71 | 19800 |
| 2023-05-03 | 1.78 | $1.77 | 17400 |
| 2023-05-02 | 1.78 | $1.69 | 12300 |
| 2023-05-01 | 1.80 | $1.77 | 2800 |
| 2023-04-28 | 1.80 | $1.75 | 2600 |
| 2023-04-27 | 1.81 | $1.75 | 2000 |
| 2023-04-26 | 1.83 | $1.75 | 14600 |
| 2023-04-25 | 1.84 | $1.75 | 7000 |
| 2023-04-24 | 1.86 | $1.80 | 3500 |
| 2023-04-21 | 1.86 | $1.90 | 5000 |
| 2023-04-20 | 1.84 | $1.86 | 6800 |
| 2023-04-19 | 1.82 | $1.88 | 12200 |
| 2023-04-18 | 1.79 | $1.83 | 14100 |
| 2023-04-17 | 1.76 | $1.83 | 7900 |
| 2023-04-14 | 1.74 | $1.76 | 7100 |
| 2023-04-13 | 1.72 | $1.71 | 1500 |
| 2023-04-12 | 1.73 | $1.70 | 2800 |
| 2023-04-11 | 1.73 | $1.63 | 15700 |
| 2023-04-10 | 1.76 | $1.81 | 2200 |
| 2023-04-06 | 1.74 | $1.84 | 5500 |
| 2023-04-05 | 1.70 | $1.74 | 2400 |
| 2023-04-04 | 1.69 | $1.80 | 7600 |
| 2023-04-03 | 1.66 | $1.84 | 4100 |
| 2023-03-31 | 1.61 | $1.79 | 3100 |
| 2023-03-30 | 1.57 | $1.77 | 9600 |
| 2023-03-29 | 1.52 | $1.77 | 17200 |
| 2023-03-28 | 1.47 | $1.62 | 5500 |
| 2023-03-27 | 1.45 | $1.63 | 7500 |
| 2023-03-24 | 1.43 | $1.43 | 2700 |
| 2023-03-23 | 1.48 | $1.47 | 9200 |
| 2023-03-22 | 1.52 | $1.57 | 13000 |
| 2023-03-21 | 1.54 | $1.60 | 10700 |
| 2023-03-20 | 1.56 | $1.57 | 10800 |
| 2023-03-17 | 1.60 | $1.51 | 18300 |
| 2023-03-16 | 1.67 | $1.71 | 6700 |
| 2023-03-15 | 1.70 | $1.71 | 4800 |
| 2023-03-14 | 1.73 | $1.79 | 8700 |
| 2023-03-13 | 1.75 | $1.69 | 6700 |
| 2023-03-10 | 1.80 | $1.73 | 11800 |
| 2023-03-09 | 1.86 | $1.87 | 3400 |
| 2023-03-08 | 1.89 | $1.89 | 15800 |
| 2023-03-07 | 1.92 | $1.98 | 9800 |
| 2023-03-06 | 1.92 | $2.03 | 39100 |
| 2023-03-03 | 1.92 | $2.12 | 98200 |
| 2023-03-02 | 1.89 | $1.85 | 6000 |
| 2023-03-01 | 1.93 | $1.82 | 18300 |
| 2023-02-28 | 2.01 | $1.98 | 5400 |
| 2023-02-27 | 2.04 | $1.92 | 12500 |
| 2023-02-24 | 2.11 | $1.98 | 8000 |
| 2023-02-23 | 2.17 | $2.04 | 9400 |
| 2023-02-22 | 2.23 | $2.06 | 8800 |
| 2023-02-21 | 2.29 | $2.13 | 23700 |
| 2023-02-17 | 2.34 | $2.25 | 10700 |
| 2023-02-16 | 2.37 | $2.27 | 10400 |
| 2023-02-15 | 2.40 | $2.30 | 8200 |
| 2023-02-14 | 2.42 | $2.21 | 6200 |
| 2023-02-13 | 2.48 | $2.20 | 10400 |
| 2023-02-10 | 2.55 | $2.16 | 14100 |
| 2023-02-09 | 2.64 | $2.45 | 9300 |
| 2023-02-08 | 2.66 | $2.41 | 11100 |
| 2023-02-07 | 2.69 | $2.62 | 7800 |
| 2023-02-06 | 2.66 | $2.55 | 15900 |
| 2023-02-03 | 2.64 | $2.73 | 14800 |
| 2023-02-02 | 2.55 | $2.86 | 21100 |
| 2023-02-01 | 2.40 | $2.52 | 25400 |
| 2023-01-31 | 2.32 | $2.36 | 18600 |
| 2023-01-30 | 2.28 | $2.35 | 29600 |
| 2023-01-27 | 2.22 | $2.19 | 18900 |
| 2023-01-26 | 2.20 | $2.08 | 13600 |
| 2023-01-25 | 2.21 | $2.19 | 13000 |
| 2023-01-24 | 2.19 | $2.09 | 14100 |
| 2023-01-23 | 2.19 | $2.14 | 6100 |
| 2023-01-20 | 2.17 | $2.06 | 16900 |
| 2023-01-19 | 2.17 | $2.04 | 37300 |
| 2023-01-18 | 2.17 | $2.11 | 53900 |
| 2023-01-17 | 2.15 | $2.19 | 59600 |
| 2023-01-13 | 2.10 | $2.05 | 53700 |
| 2023-01-12 | 2.07 | $2.06 | 21900 |
| 2023-01-11 | 2.04 | $2.03 | 28900 |
| 2023-01-10 | 2.01 | $2.06 | 54100 |
| 2023-01-09 | 1.96 | $2.08 | 42700 |
| 2023-01-06 | 1.89 | $2.13 | 110300 |
| 2023-01-05 | 1.79 | $1.95 | 15100 |
| 2023-01-04 | 1.72 | $1.78 | 27300 |
| 2023-01-03 | 1.69 | $1.70 | 8900 |
| 2022-12-30 | 1.68 | $1.70 | 43400 |
| 2022-12-29 | 1.67 | $1.74 | 124600 |
| 2022-12-28 | 1.64 | $1.58 | 20100 |
| 2022-12-27 | 1.66 | $1.55 | 21500 |
| 2022-12-23 | 1.69 | $1.56 | 17400 |
| 2022-12-22 | 1.72 | $1.64 | 9200 |
| 2022-12-21 | 1.74 | $1.64 | 21600 |
| 2022-12-20 | 1.76 | $1.66 | 49600 |
| 2022-12-19 | 1.79 | $1.67 | 41400 |
| 2022-12-16 | 1.81 | $1.81 | 46100 |
| 2022-12-15 | 1.79 | $1.93 | 63700 |
| 2022-12-14 | 1.73 | $1.87 | 220800 |
| 2022-12-13 | 1.68 | $1.65 | 71000 |
| 2022-12-12 | 1.69 | $1.72 | 26400 |
| 2022-12-09 | 1.68 | $1.71 | 17000 |
| 2022-12-08 | 1.67 | $1.71 | 25900 |
| 2022-12-07 | 1.66 | $1.75 | 46100 |
| 2022-12-06 | 1.63 | $1.71 | 17900 |
| 2022-12-05 | 1.62 | $1.76 | 13000 |
| 2022-12-02 | 1.59 | $1.73 | 14200 |
| 2022-12-01 | 1.56 | $1.68 | 14500 |
| 2022-11-30 | 1.55 | $1.60 | 3200 |
| 2022-11-29 | 1.56 | $1.56 | 5600 |
| 2022-11-28 | 1.59 | $1.51 | 14100 |
| 2022-11-25 | 1.65 | $1.55 | 4100 |
| 2022-11-23 | 1.71 | $1.58 | 10100 |
| 2022-11-22 | 1.78 | $1.58 | 14200 |
| 2022-11-21 | 1.87 | $1.72 | 7200 |
| 2022-11-18 | 1.93 | $1.81 | 8300 |
| 2022-11-17 | 1.98 | $1.95 | 9700 |
| 2022-11-16 | 2.00 | $1.98 | 14400 |
| 2022-11-15 | 2.01 | $1.95 | 16600 |
| 2022-11-14 | 2.04 | $2.00 | 24700 |
| 2022-11-11 | 2.07 | $2.08 | 8900 |
| 2022-11-10 | 2.07 | $2.07 | 17300 |
| 2022-11-09 | 2.09 | $2.03 | 31100 |
| 2022-11-08 | 2.12 | $2.27 | 19200 |
| 2022-11-07 | 2.08 | $2.22 | 8900 |
| 2022-11-04 | 2.06 | $2.19 | 25700 |
| 2022-11-03 | 2.05 | $2.16 | 10500 |
| 2022-11-02 | 2.04 | $2.20 | 15100 |
| 2022-11-01 | 2.03 | $2.24 | 6600 |
| 2022-10-31 | 2.01 | $2.14 | 11600 |
| 2022-10-28 | 2.01 | $2.09 | 24300 |
| 2022-10-27 | 2.04 | $2.20 | 30000 |
| 2022-10-26 | 2.05 | $2.45 | 60500 |
| 2022-10-25 | 1.99 | $2.25 | 9600 |
| 2022-10-24 | 1.99 | $2.18 | 22900 |
| 2022-10-21 | 2.01 | $2.16 | 16000 |
| 2022-10-20 | 2.06 | $2.21 | 21900 |
| 2022-10-19 | 2.10 | $2.24 | 25800 |
| 2022-10-18 | 2.16 | $2.25 | 77400 |
| 2022-10-17 | 2.24 | $2.30 | 12000 |
| 2022-10-14 | 2.32 | $2.29 | 18000 |
| 2022-10-13 | 2.43 | $2.42 | 19900 |
| 2022-10-12 | 2.54 | $2.56 | 60600 |
| 2022-10-11 | 2.63 | $2.80 | 3900 |
| 2022-10-10 | 2.68 | $2.79 | 7500 |
| 2022-10-07 | 2.75 | $2.81 | 18000 |
| 2022-10-06 | 2.83 | $3.14 | 34400 |
| 2022-10-05 | 2.84 | $3.40 | 57700 |
| 2022-10-04 | 2.78 | $3.12 | 49300 |
| 2022-10-03 | 2.80 | $2.86 | 22400 |
| 2022-09-30 | 2.92 | $2.88 | 16400 |
| 2022-09-29 | 3.07 | $2.97 | 43600 |
| 2022-09-28 | 3.23 | $3.03 | 45200 |
| 2022-09-27 | 3.42 | $2.88 | 108300 |
| 2022-09-26 | 3.71 | $2.96 | 96000 |
| 2022-09-23 | 4.04 | $2.95 | 689300 |
| 2022-09-22 | 4.45 | $4.20 | 232720 |
| 2022-09-21 | 4.57 | $4.26 | 12240 |
| 2022-09-20 | 4.68 | $4.23 | 6317 |
| 2022-09-19 | 4.84 | $4.74 | 9810 |
| 2022-09-16 | 4.86 | $5.10 | 22727 |
| 2022-09-15 | 4.78 | $5.25 | 21473 |
| 2022-09-14 | 4.64 | $5.16 | 35473 |
| 2022-09-13 | 4.50 | $5.13 | 82103 |
| 2022-09-12 | 4.33 | $4.50 | 10513 |
| 2022-09-09 | 4.34 | $4.35 | 9157 |
| 2022-09-08 | 4.40 | $4.32 | 2800 |
| 2022-09-07 | 4.48 | $4.44 | 3420 |
| 2022-09-06 | 4.55 | $4.44 | 8203 |
| 2022-09-02 | 4.64 | $4.62 | 2663 |
| 2022-09-01 | 4.70 | $4.56 | 4417 |
| 2022-08-31 | 4.79 | $4.59 | 7823 |
| 2022-08-30 | 4.90 | $4.74 | 5100 |
| 2022-08-29 | 4.98 | $4.95 | 3210 |
| 2022-08-26 | 5.02 | $4.95 | 12467 |
| 2022-08-25 | 5.07 | $5.04 | 3603 |
| 2022-08-24 | 5.10 | $5.04 | 6817 |
| 2022-08-23 | 5.15 | $5.04 | 4920 |
| 2022-08-22 | 5.20 | $5.04 | 3127 |
| 2022-08-19 | 5.27 | $5.04 | 11733 |
| 2022-08-18 | 5.35 | $5.13 | 13233 |
| 2022-08-17 | 5.43 | $5.25 | 3987 |
| 2022-08-16 | 5.48 | $5.34 | 11070 |
| 2022-08-15 | 5.52 | $5.67 | 14260 |
| 2022-08-12 | 5.46 | $5.70 | 26080 |
| 2022-08-11 | 5.39 | $5.91 | 17127 |
| 2022-08-10 | 5.22 | $5.25 | 6883 |
| 2022-08-09 | 5.23 | $5.13 | 7513 |
| 2022-08-08 | 5.29 | $5.34 | 8977 |
| 2022-08-05 | 5.29 | $5.37 | 6847 |
| 2022-08-04 | 5.29 | $5.25 | 7483 |
| 2022-08-03 | 5.32 | $5.49 | 7670 |
| 2022-08-02 | 5.29 | $5.34 | 7387 |
| 2022-08-01 | 5.30 | $5.25 | 6187 |
| 2022-07-29 | 5.35 | $5.25 | 4990 |
| 2022-07-28 | 5.41 | $5.31 | 3983 |
| 2022-07-27 | 5.46 | $5.40 | 6423 |
| 2022-07-26 | 5.50 | $5.37 | 5220 |
| 2022-07-25 | 5.55 | $5.46 | 7753 |
| 2022-07-22 | 5.59 | $5.55 | 5877 |
| 2022-07-21 | 5.62 | $5.61 | 4140 |
| 2022-07-20 | 5.63 | $5.46 | 9313 |
| 2022-07-19 | 5.69 | $5.40 | 4873 |
| 2022-07-18 | 5.79 | $5.40 | 20070 |
| 2022-07-15 | 5.91 | $5.58 | 16530 |
| 2022-07-14 | 5.99 | $5.64 | 6557 |
| 2022-07-13 | 6.07 | $5.97 | 8910 |
| 2022-07-12 | 6.07 | $6.12 | 14490 |
| 2022-07-11 | 6.02 | $5.91 | 20810 |
| 2022-07-08 | 6.02 | $6.18 | 20090 |
| 2022-07-07 | 5.93 | $6.09 | 12410 |
| 2022-07-06 | 5.85 | $6.12 | 15390 |
| 2022-07-05 | 5.74 | $6.03 | 22070 |
| 2022-07-01 | 5.64 | $6.15 | 28780 |
| 2022-06-30 | 5.48 | $5.70 | 19517 |
| 2022-06-29 | 5.44 | $5.46 | 46093 |
| 2022-06-28 | 5.45 | $5.22 | 9450 |
| 2022-06-27 | 5.56 | $5.31 | 8700 |
| 2022-06-24 | 5.66 | $5.28 | 15323 |
| 2022-06-23 | 5.79 | $5.76 | 6973 |
| 2022-06-22 | 5.80 | $5.73 | 10537 |
| 2022-06-21 | 5.83 | $5.49 | 7160 |
| 2022-06-17 | 5.94 | $5.46 | 5603 |
| 2022-06-16 | 6.08 | $5.55 | 18213 |
| 2022-06-15 | 6.22 | $5.55 | 19867 |
| 2022-06-14 | 6.40 | $6.36 | 6910 |
| 2022-06-13 | 6.36 | $6.30 | 27877 |
| 2022-06-10 | 6.32 | $7.02 | 13483 |
| 2022-06-09 | 6.05 | $6.57 | 13720 |
| 2022-06-08 | 5.86 | $6.27 | 14603 |
| 2022-06-07 | 5.72 | $5.70 | 17307 |
| 2022-06-06 | 5.74 | $6.09 | 8657 |
| 2022-06-03 | 5.64 | $6.09 | 3773 |
| 2022-06-02 | 5.53 | $6.00 | 7033 |
| 2022-06-01 | 5.43 | $5.76 | 4630 |
| 2022-05-31 | 5.38 | $5.85 | 5733 |
| 2022-05-27 | 5.31 | $5.91 | 17157 |
| 2022-05-26 | 5.21 | $5.64 | 14943 |
| 2022-05-25 | 5.18 | $5.28 | 13963 |
| 2022-05-24 | 5.27 | $5.40 | 12137 |
| 2022-05-23 | 5.35 | $5.40 | 90313 |
| 2022-05-20 | 5.46 | $5.55 | 11350 |
| 2022-05-19 | 5.56 | $6.12 | 7933 |
| 2022-05-18 | 5.51 | $5.73 | 11747 |
| 2022-05-17 | 5.58 | $6.00 | 35793 |
| 2022-05-16 | 5.60 | $5.97 | 10320 |
| 2022-05-13 | 5.64 | $6.15 | 9567 |
| 2022-05-12 | 5.65 | $5.85 | 20480 |
| 2022-05-11 | 5.77 | $5.55 | 9257 |
| 2022-05-10 | 6.03 | $5.79 | 11433 |
| 2022-05-09 | 6.27 | $5.76 | 16267 |
| 2022-05-06 | 6.59 | $6.21 | 16577 |
| 2022-05-05 | 6.85 | $6.24 | 44933 |
| 2022-05-04 | 7.17 | $6.93 | 16773 |
| 2022-05-03 | 7.34 | $7.47 | 5750 |
| 2022-05-02 | 7.39 | $7.23 | 4920 |
| 2022-04-29 | 7.53 | $7.62 | 7657 |
| 2022-04-28 | 7.59 | $7.80 | 9020 |
| 2022-04-27 | 7.61 | $7.68 | 4577 |
| 2022-04-26 | 7.67 | $7.77 | 14167 |
| 2022-04-25 | 7.73 | $7.95 | 8867 |
| 2022-04-22 | 7.75 | $7.77 | 22110 |
| 2022-04-21 | 7.84 | $7.80 | 7803 |
| 2022-04-20 | 7.94 | $8.01 | 45650 |
| 2022-04-19 | 8.01 | $7.50 | 9907 |
| 2022-04-18 | 8.26 | $7.50 | 22690 |
| 2022-04-14 | 8.57 | $7.95 | 8673 |
| 2022-04-13 | 8.81 | $8.34 | 10840 |
| 2022-04-12 | 8.97 | $8.25 | 6827 |
| 2022-04-11 | 9.20 | $8.49 | 11757 |
| 2022-04-08 | 9.41 | $8.79 | 16310 |
| 2022-04-07 | 9.56 | $8.46 | 9603 |
| 2022-04-06 | 9.84 | $8.64 | 22860 |
| 2022-04-05 | 10.12 | $9.63 | 12070 |
| 2022-04-04 | 10.15 | $10.14 | 19520 |
| 2022-04-01 | 10.01 | $9.90 | 34473 |
| 2022-03-31 | 9.90 | $9.42 | 26480 |
| 2022-03-30 | 9.91 | $9.57 | 10563 |
| 2022-03-29 | 9.87 | $9.66 | 18853 |
| 2022-03-28 | 9.79 | $9.27 | 17820 |
| 2022-03-25 | 9.80 | $9.87 | 12013 |
| 2022-03-24 | 9.61 | $10.20 | 16793 |
| 2022-03-23 | 9.27 | $9.90 | 20597 |
| 2022-03-22 | 8.95 | $9.90 | 16670 |
| 2022-03-21 | 8.55 | $9.54 | 20317 |
| 2022-03-18 | 8.17 | $8.76 | 26280 |
| 2022-03-17 | 7.96 | $8.58 | 12370 |
| 2022-03-16 | 7.77 | $7.95 | 21110 |
| 2022-03-15 | 7.73 | $7.65 | 9170 |
| 2022-03-14 | 7.79 | $7.50 | 13470 |
| 2022-03-11 | 7.92 | $8.04 | 18253 |
| 2022-03-10 | 7.90 | $8.10 | 10927 |
| 2022-03-09 | 7.87 | $8.37 | 18927 |
| 2022-03-08 | 7.75 | $7.95 | 16217 |
| 2022-03-07 | 7.74 | $7.56 | 11173 |
| 2022-03-04 | 7.87 | $7.92 | 10970 |
| 2022-03-03 | 7.92 | $7.92 | 23333 |
| 2022-03-02 | 7.98 | $8.58 | 33443 |
| 2022-03-01 | 7.85 | $7.89 | 32893 |
| 2022-02-28 | 7.93 | $8.01 | 7850 |
| 2022-02-25 | 8.00 | $7.92 | 13590 |
| 2022-02-24 | 8.11 | $8.10 | 14813 |
| 2022-02-23 | 8.21 | $7.80 | 15950 |
| 2022-02-22 | 8.43 | $8.01 | 10527 |
| 2022-02-18 | 8.65 | $8.34 | 7650 |
| 2022-02-17 | 8.81 | $8.46 | 14287 |
| 2022-02-16 | 8.98 | $8.88 | 4227 |
| 2022-02-15 | 9.05 | $8.85 | 11240 |
| 2022-02-14 | 9.17 | $8.70 | 19303 |
| 2022-02-11 | 9.36 | $8.73 | 21097 |
| 2022-02-10 | 9.59 | $9.39 | 19540 |
| 2022-02-09 | 9.66 | $9.96 | 21380 |
| 2022-02-08 | 9.58 | $9.54 | 7613 |
| 2022-02-07 | 9.62 | $9.51 | 12547 |
| 2022-02-04 | 9.68 | $9.39 | 10240 |
| 2022-02-03 | 9.80 | $9.33 | 35777 |
| 2022-02-02 | 9.97 | $10.20 | 12157 |
| 2022-02-01 | 9.91 | $10.80 | 9993 |
| 2022-01-31 | 9.65 | $10.71 | 16387 |
| 2022-01-28 | 9.38 | $9.60 | 17337 |
| 2022-01-27 | 9.41 | $9.30 | 23427 |
| 2022-01-26 | 9.55 | $9.60 | 29400 |
| 2022-01-25 | 9.64 | $8.91 | 15777 |
| 2022-01-24 | 9.98 | $8.73 | 38813 |
| 2022-01-21 | 10.47 | $9.39 | 26183 |
| 2022-01-20 | 10.86 | $10.11 | 17277 |
| 2022-01-19 | 11.11 | $10.32 | 12467 |
| 2022-01-18 | 11.36 | $10.50 | 33807 |
| 2022-01-14 | 11.62 | $10.95 | 17293 |
| 2022-01-13 | 11.79 | $11.10 | 25603 |
| 2022-01-12 | 11.95 | $11.70 | 9447 |
| 2022-01-11 | 11.96 | $12.30 | 12477 |
| 2022-01-10 | 11.79 | $11.79 | 24730 |
| 2022-01-07 | 11.75 | $12.09 | 12503 |
| 2022-01-06 | 11.61 | $12.18 | 14170 |
| 2022-01-05 | 11.42 | $12.24 | 37810 |
| 2022-01-04 | 11.18 | $13.02 | 46590 |
| 2022-01-03 | 10.65 | $11.88 | 36303 |
| 2021-12-31 | 10.39 | $10.50 | 47400 |
| 2021-12-30 | 10.52 | $10.80 | 23573 |
| 2021-12-29 | 10.61 | $10.26 | 38187 |
| 2021-12-28 | 10.92 | $10.92 | 47373 |
| 2021-12-27 | 11.10 | $11.10 | 63597 |
| 2021-12-23 | 11.29 | $11.58 | 68177 |
| 2021-12-22 | 11.40 | $11.94 | 18670 |
| 2021-12-21 | 11.43 | $11.94 | 18650 |
| 2021-12-20 | 11.50 | $11.40 | 29977 |
| 2021-12-17 | 11.78 | $11.40 | 44393 |
| 2021-12-16 | 12.16 | $11.43 | 22180 |
| 2021-12-15 | 12.63 | $12.36 | 65993 |
| 2021-12-14 | 12.93 | $12.39 | 23800 |
| 2021-12-13 | 13.32 | $13.26 | 24670 |
| 2021-12-10 | 13.54 | $13.77 | 13390 |
| 2021-12-09 | 13.67 | $14.28 | 16373 |
| 2021-12-08 | 13.70 | $15.51 | 19737 |
| 2021-12-07 | 13.37 | $14.91 | 25623 |
| 2021-12-06 | 13.19 | $13.95 | 19103 |
| 2021-12-03 | 13.31 | $13.62 | 39577 |
| 2021-12-02 | 13.61 | $14.19 | 26007 |
| 2021-12-01 | 13.82 | $13.98 | 18857 |
| 2021-11-30 | 14.19 | $14.70 | 47617 |
| 2021-11-29 | 14.45 | $15.00 | 37927 |
| 2021-11-26 | 14.71 | $15.54 | 36237 |
| 2021-11-24 | 14.90 | $15.87 | 44693 |
| 2021-11-23 | 15.07 | $14.97 | 46850 |
| 2021-11-22 | 15.61 | $14.88 | 97900 |
| 2021-11-19 | 16.33 | $16.14 | 41793 |
| 2021-11-18 | 16.86 | $16.35 | 60843 |
| 2021-11-17 | 17.48 | $17.10 | 74997 |
| 2021-11-16 | 18.04 | $17.70 | 138210 |
| 2021-11-15 | 18.57 | $19.80 | 118697 |
| 2021-11-12 | 18.59 | $20.91 | 491343 |
| 2021-11-11 | 18.31 | $19.35 | 23847 |
| 2021-11-10 | 18.50 | $19.20 | 59410 |
| 2021-11-09 | 18.82 | $20.22 | 36680 |
| 2021-11-08 | 18.95 | $21.15 | 87067 |
| 2021-11-05 | 18.85 | $19.53 | 39440 |
| 2021-11-04 | 19.30 | $19.50 | 75663 |
| 2021-11-03 | 19.91 | $20.01 | 66870 |
| 2021-11-02 | 20.55 | $20.40 | 105547 |
| 2021-11-01 | 21.25 | $20.10 | 305217 |
| 2021-10-29 | 22.25 | $18.60 | 252523 |
| 2021-10-28 | 23.99 | $16.80 | 664487 |
| 2021-10-27 | 26.72 | $27.00 | 47293 |
| 2021-10-26 | 26.83 | $27.30 | 9860 |
| 2021-10-25 | 26.90 | $27.00 | 16293 |
| 2021-10-22 | 27.10 | $27.00 | 8850 |
| 2021-10-21 | 27.36 | $28.17 | 10483 |
| 2021-10-20 | 27.34 | $27.90 | 34430 |
| 2021-10-19 | 27.42 | $27.60 | 16887 |
| 2021-10-18 | 27.63 | $27.93 | 21553 |
| 2021-10-15 | 27.81 | $28.83 | 10893 |
| 2021-10-14 | 27.78 | $28.80 | 6750 |
| 2021-10-13 | 27.77 | $28.59 | 12080 |
| 2021-10-12 | 27.86 | $29.04 | 5673 |
| 2021-10-11 | 27.86 | $29.04 | 8130 |
| 2021-10-08 | 27.88 | $28.83 | 18807 |
| 2021-10-07 | 28.02 | $29.07 | 20833 |
| 2021-10-06 | 28.14 | $29.22 | 11453 |
| 2021-10-05 | 28.29 | $30.00 | 34647 |
| 2021-10-04 | 28.25 | $28.41 | 38940 |
| 2021-10-01 | 28.75 | $27.60 | 19763 |
| 2021-09-30 | 29.65 | $28.80 | 21083 |
| 2021-09-29 | 30.41 | $29.16 | 24330 |
| 2021-09-28 | 31.26 | $30.75 | 10437 |
| 2021-09-27 | 31.81 | $32.40 | 8100 |
| 2021-09-24 | 31.99 | $30.90 | 11820 |
| 2021-09-23 | 32.71 | $33.00 | 6680 |
| 2021-09-22 | 32.94 | $32.70 | 8260 |
| 2021-09-21 | 33.35 | $33.30 | 22443 |
| 2021-09-20 | 33.68 | $30.90 | 49420 |
| 2021-09-17 | 34.85 | $34.50 | 24883 |
| 2021-09-16 | 35.16 | $33.60 | 14207 |
| 2021-09-15 | 35.83 | $33.90 | 14520 |
| 2021-09-14 | 36.56 | $35.40 | 13170 |
| 2021-09-13 | 36.98 | $35.40 | 13213 |
| 2021-09-10 | 37.50 | $35.40 | 22743 |
| 2021-09-09 | 38.12 | $38.10 | 9723 |
| 2021-09-08 | 38.02 | $38.40 | 20940 |
| 2021-09-07 | 37.79 | $36.90 | 20340 |
| 2021-09-03 | 37.98 | $38.10 | 12990 |
| 2021-09-02 | 37.83 | $38.10 | 21327 |
| 2021-09-01 | 37.64 | $37.20 | 20623 |
| 2021-08-31 | 37.68 | $38.70 | 51383 |
| 2021-08-30 | 37.26 | $38.40 | 69987 |
| 2021-08-27 | 36.83 | $39.00 | 39217 |
| 2021-08-26 | 36.12 | $36.30 | 91793 |
| 2021-08-25 | 36.11 | $37.80 | 65700 |
| 2021-08-24 | 35.64 | $36.60 | 46857 |
| 2021-08-23 | 35.44 | $35.40 | 44773 |
| 2021-08-20 | 35.59 | $35.10 | 30490 |
| 2021-08-19 | 35.88 | $32.10 | 34810 |
| 2021-08-18 | 37.19 | $33.90 | 39383 |
| 2021-08-17 | 38.22 | $33.60 | 112000 |
| 2021-08-16 | 39.55 | $33.00 | 138463 |
| 2021-08-13 | 41.35 | $39.00 | 112277 |
| 2021-08-12 | 41.61 | $43.50 | 378250 |
| 2021-08-11 | 40.48 | $48.60 | 5.2M |
| 2021-08-10 | 37.46 | $38.70 | 89690 |
| 2021-08-09 | 36.90 | $38.70 | 4940 |
| 2021-08-06 | 36.21 | $39.00 | 7493 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.11
2025-01-23
Close Price
$0.41
Vol: 172
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.58
Average
44.06
Maximum
87.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-23 | 39.11 | $0.41 | 172 |
| 2025-01-22 | 39.11 | $0.41 | — |
| 2025-01-21 | 39.11 | $0.41 | 172 |
| 2025-01-17 | 39.11 | $0.41 | 172 |
| 2025-01-16 | 39.11 | $0.41 | — |
| 2025-01-15 | 39.11 | $0.41 | 172 |
| 2025-01-14 | 39.11 | $0.41 | — |
| 2025-01-13 | 39.11 | $0.41 | 172 |
| 2025-01-10 | 39.11 | $0.41 | 172 |
| 2025-01-08 | 39.11 | $0.41 | 172 |
| 2025-01-07 | 39.11 | $0.41 | 172 |
| 2025-01-06 | 39.11 | $0.41 | 605 |
| 2025-01-03 | 39.11 | $0.41 | 282 |
| 2025-01-02 | 39.11 | $0.41 | 1174 |
| 2024-12-31 | 42.91 | $0.45 | 13028 |
| 2024-12-30 | 41.56 | $0.44 | 702 |
| 2024-12-27 | 55.19 | $0.55 | 3647 |
| 2024-12-26 | 55.19 | $0.55 | 2546 |
| 2024-12-24 | 65.81 | $0.61 | 4370 |
| 2024-12-23 | 48.57 | $0.50 | 340 |
| 2024-12-20 | 58.81 | $0.54 | 15681 |
| 2024-12-19 | 58.81 | $0.54 | 1274 |
| 2024-12-18 | 58.81 | $0.54 | 14940 |
| 2024-12-17 | 58.81 | $0.54 | 12196 |
| 2024-12-16 | 58.81 | $0.54 | 323 |
| 2024-12-13 | 58.81 | $0.54 | 7152 |
| 2024-12-12 | 58.93 | $0.54 | 8645 |
| 2024-12-11 | 56.60 | $0.53 | 674 |
| 2024-12-10 | 56.52 | $0.53 | 1324 |
| 2024-12-09 | 55.74 | $0.52 | 20067 |
| 2024-12-06 | 39.02 | $0.44 | 152 |
| 2024-12-05 | 48.95 | $0.49 | 1101 |
| 2024-12-04 | 37.08 | $0.45 | 93 |
| 2024-12-03 | 37.08 | $0.45 | 14597 |
| 2024-12-02 | 48.56 | $0.49 | 11712 |
| 2024-11-29 | 48.56 | $0.49 | 1555 |
| 2024-11-27 | 48.56 | $0.49 | 15690 |
| 2024-11-26 | 57.32 | $0.51 | 160 |
| 2024-11-25 | 57.32 | $0.51 | 2122 |
| 2024-11-22 | 53.00 | $0.50 | 10 |
| 2024-11-21 | 53.00 | $0.50 | 10 |
| 2024-11-20 | 53.00 | $0.50 | 2588 |
| 2024-11-19 | 53.00 | $0.50 | 6630 |
| 2024-11-18 | 57.76 | $0.51 | 155 |
| 2024-11-15 | 50.24 | $0.49 | 611 |
| 2024-11-14 | 50.24 | $0.49 | 5 |
| 2024-11-13 | 50.24 | $0.49 | 1492 |
| 2024-11-12 | 57.93 | $0.51 | — |
| 2024-11-11 | 58.15 | $0.51 | 913 |
| 2024-11-08 | 51.21 | $0.49 | — |
| 2024-11-07 | 51.21 | $0.49 | 1565 |
| 2024-11-06 | 51.21 | $0.49 | — |
| 2024-11-05 | 51.21 | $0.49 | 3 |
| 2024-11-04 | 51.21 | $0.49 | 4 |
| 2024-11-01 | 51.21 | $0.49 | — |
| 2024-10-31 | 51.21 | $0.49 | 1232 |
| 2024-10-30 | 51.21 | $0.49 | 2001 |
| 2024-10-29 | 54.11 | $0.50 | 2848 |
| 2024-10-28 | 54.11 | $0.50 | 421 |
| 2024-10-25 | 54.11 | $0.50 | 320 |
| 2024-10-24 | 54.11 | $0.50 | 171 |
| 2024-10-23 | 54.11 | $0.50 | 761 |
| 2024-10-22 | 52.01 | $0.49 | 5 |
| 2024-10-21 | 52.01 | $0.49 | 11109 |
| 2024-10-18 | 54.25 | $0.50 | 1009 |
| 2024-10-17 | 60.59 | $0.53 | 116 |
| 2024-10-16 | 60.59 | $0.53 | 213 |
| 2024-10-15 | 55.95 | $0.50 | 183 |
| 2024-10-14 | 53.92 | $0.49 | 36 |
| 2024-10-11 | 53.92 | $0.49 | 10 |
| 2024-10-10 | 53.92 | $0.49 | 10 |
| 2024-10-09 | 53.92 | $0.49 | 7551 |
| 2024-10-08 | 53.92 | $0.49 | 6145 |
| 2024-10-07 | 60.48 | $0.52 | 322 |
| 2024-10-04 | 55.32 | $0.49 | 133 |
| 2024-10-03 | 55.32 | $0.49 | 136 |
| 2024-10-02 | 61.36 | $0.52 | 275 |
| 2024-10-01 | 62.89 | $0.52 | 10035 |
| 2024-09-30 | 57.60 | $0.49 | — |
| 2024-09-27 | 57.60 | $0.49 | 200 |
| 2024-09-26 | 57.60 | $0.49 | 468 |
| 2024-09-25 | 57.60 | $0.49 | 6255 |
| 2024-09-24 | 55.98 | $0.48 | 285 |
| 2024-09-23 | 55.98 | $0.48 | 230 |
| 2024-09-20 | 55.98 | $0.48 | 201 |
| 2024-09-19 | 55.98 | $0.48 | 1344 |
| 2024-09-18 | 55.98 | $0.48 | 5496 |
| 2024-09-17 | 48.35 | $0.43 | 102 |
| 2024-09-16 | 48.35 | $0.43 | 233 |
| 2024-09-13 | 48.33 | $0.43 | 4729 |
| 2024-09-12 | 48.33 | $0.43 | — |
| 2024-09-11 | 48.33 | $0.43 | 440 |
| 2024-09-10 | 48.33 | $0.43 | 1507 |
| 2024-09-09 | 48.33 | $0.43 | 100 |
| 2024-09-06 | 48.33 | $0.43 | 115 |
| 2024-09-05 | 48.33 | $0.43 | — |
| 2024-09-04 | 48.33 | $0.43 | 8 |
| 2024-09-03 | 48.33 | $0.43 | 8 |
| 2024-08-30 | 48.33 | $0.43 | — |
| 2024-08-29 | 48.33 | $0.43 | 153 |
| 2024-08-28 | 48.33 | $0.43 | 3 |
| 2024-08-27 | 48.33 | $0.43 | 5604 |
| 2024-08-26 | 57.61 | $0.53 | 4 |
| 2024-08-23 | 57.61 | $0.53 | — |
| 2024-08-22 | 57.61 | $0.53 | 162 |
| 2024-08-21 | 48.75 | $0.43 | 3714 |
| 2024-08-20 | 48.75 | $0.43 | — |
| 2024-08-19 | 48.75 | $0.43 | 100 |
| 2024-08-16 | 48.75 | $0.43 | 144 |
| 2024-08-15 | 48.75 | $0.43 | 584 |
| 2024-08-14 | 48.75 | $0.43 | 450 |
| 2024-08-13 | 48.75 | $0.43 | 216 |
| 2024-08-12 | 46.99 | $0.40 | — |
| 2024-08-09 | 46.99 | $0.40 | 886 |
| 2024-08-08 | 53.91 | $0.50 | — |
| 2024-08-07 | 53.91 | $0.50 | — |
| 2024-08-06 | 53.91 | $0.50 | — |
| 2024-08-05 | 53.91 | $0.50 | 940 |
| 2024-08-02 | 53.91 | $0.50 | — |
| 2024-08-01 | 53.91 | $0.50 | — |
| 2024-07-31 | 53.91 | $0.50 | — |
| 2024-07-30 | 53.91 | $0.50 | — |
| 2024-07-29 | 53.91 | $0.50 | 8548 |
| 2024-07-26 | 40.19 | $0.26 | 145 |
| 2024-07-25 | 36.09 | $0.20 | 382 |
| 2024-07-24 | 36.09 | $0.20 | 768 |
| 2024-07-23 | 37.82 | $0.24 | — |
| 2024-07-22 | 37.82 | $0.24 | — |
| 2024-07-19 | 37.78 | $0.24 | 352 |
| 2024-07-18 | 35.15 | $0.20 | 140 |
| 2024-07-17 | 35.15 | $0.20 | — |
| 2024-07-16 | 35.15 | $0.20 | — |
| 2024-07-15 | 35.15 | $0.20 | — |
| 2024-07-12 | 35.15 | $0.20 | 266 |
| 2024-07-11 | 35.15 | $0.20 | 333 |
| 2024-07-10 | 35.15 | $0.20 | 299 |
| 2024-07-09 | 36.48 | $0.25 | — |
| 2024-07-08 | 36.48 | $0.25 | 2978 |
| 2024-07-05 | 34.23 | $0.20 | 1224 |
| 2024-07-03 | 42.89 | $0.50 | — |
| 2024-07-02 | 42.89 | $0.50 | — |
| 2024-07-01 | 42.89 | $0.50 | — |
| 2024-06-28 | 42.89 | $0.50 | 5297 |
| 2024-06-27 | 43.30 | $0.51 | 100 |
| 2024-06-26 | 43.30 | $0.51 | — |
| 2024-06-25 | 43.30 | $0.51 | 175 |
| 2024-06-24 | 42.83 | $0.50 | 497 |
| 2024-06-21 | 42.83 | $0.50 | 3225 |
| 2024-06-20 | 21.65 | $0.00 | 2319 |
| 2024-06-18 | 46.55 | $0.76 | — |
| 2024-06-17 | 46.55 | $0.76 | 18211 |
| 2024-06-14 | 47.85 | $0.78 | — |
| 2024-06-13 | 47.85 | $0.78 | 2785 |
| 2024-06-12 | 47.85 | $0.78 | — |
| 2024-06-11 | 47.85 | $0.78 | 236 |
| 2024-06-10 | 47.85 | $0.78 | 1299 |
| 2024-06-07 | 49.48 | $0.81 | 400 |
| 2024-06-06 | 47.79 | $0.78 | — |
| 2024-06-05 | 47.79 | $0.78 | 1457 |
| 2024-06-04 | 47.79 | $0.78 | 350 |
| 2024-06-03 | 48.48 | $0.80 | 227 |
| 2024-05-31 | 49.15 | $0.81 | 522 |
| 2024-05-30 | 46.82 | $0.76 | 686 |
| 2024-05-29 | 46.82 | $0.76 | 1113 |
| 2024-05-28 | 46.82 | $0.76 | 2863 |
| 2024-05-24 | 51.70 | $0.88 | 620 |
| 2024-05-23 | 46.40 | $0.76 | 1264 |
| 2024-05-22 | 46.39 | $0.76 | — |
| 2024-05-21 | 46.40 | $0.76 | 451 |
| 2024-05-20 | 57.17 | $1.00 | 1185 |
| 2024-05-17 | 51.86 | $0.88 | — |
| 2024-05-16 | 51.86 | $0.88 | 954 |
| 2024-05-15 | 45.80 | $0.76 | 840 |
| 2024-05-14 | 60.20 | $1.00 | — |
| 2024-05-13 | 60.20 | $1.00 | 931 |
| 2024-05-10 | 44.42 | $0.76 | — |
| 2024-05-09 | 44.42 | $0.76 | 723 |
| 2024-05-08 | 47.31 | $0.80 | 650 |
| 2024-05-07 | 47.23 | $0.80 | — |
| 2024-05-06 | 47.23 | $0.80 | 500 |
| 2024-05-03 | 47.23 | $0.80 | — |
| 2024-05-02 | 47.23 | $0.80 | 1605 |
| 2024-05-01 | 51.00 | $0.86 | — |
| 2024-04-30 | 51.00 | $0.86 | — |
| 2024-04-29 | 51.00 | $0.86 | 1010 |
| 2024-04-26 | 52.19 | $0.88 | 681 |
| 2024-04-25 | 47.54 | $0.80 | — |
| 2024-04-24 | 47.54 | $0.80 | 358 |
| 2024-04-23 | 53.40 | $0.90 | — |
| 2024-04-22 | 53.40 | $0.90 | — |
| 2024-04-19 | 53.42 | $0.90 | 1109 |
| 2024-04-18 | 53.40 | $0.90 | — |
| 2024-04-17 | 53.42 | $0.90 | 356 |
| 2024-04-16 | 48.51 | $0.80 | 3801 |
| 2024-04-15 | 48.48 | $0.80 | — |
| 2024-04-12 | 48.50 | $0.80 | 965 |
| 2024-04-11 | 48.48 | $0.80 | — |
| 2024-04-10 | 48.50 | $0.80 | 1435 |
| 2024-04-09 | 57.97 | $1.00 | 3824 |
| 2024-04-08 | 46.23 | $0.77 | — |
| 2024-04-05 | 46.23 | $0.77 | 614 |
| 2024-04-04 | 52.74 | $0.88 | 2017 |
| 2024-04-03 | 52.73 | $0.88 | — |
| 2024-04-02 | 52.73 | $0.88 | — |
| 2024-04-01 | 52.73 | $0.88 | — |
| 2024-03-28 | 52.74 | $0.88 | 593 |
| 2024-03-27 | 59.50 | $1.00 | 4546 |
| 2024-03-26 | 46.48 | $0.76 | 2175 |
| 2024-03-25 | 46.46 | $0.76 | 2425 |
| 2024-03-22 | 46.45 | $0.76 | — |
| 2024-03-21 | 46.47 | $0.76 | 757 |
| 2024-03-20 | 46.48 | $0.76 | 6636 |
| 2024-03-19 | 46.48 | $0.76 | 1763 |
| 2024-03-18 | 46.47 | $0.76 | 1489 |
| 2024-03-15 | 52.35 | $0.88 | 341 |
| 2024-03-14 | 45.83 | $0.76 | 492 |
| 2024-03-13 | 52.67 | $0.88 | 289 |
| 2024-03-12 | 44.84 | $0.76 | 41730 |
| 2024-03-11 | 44.85 | $0.76 | 196 |
| 2024-03-08 | 44.85 | $0.76 | 1424 |
| 2024-03-07 | 44.83 | $0.76 | — |
| 2024-03-06 | 44.84 | $0.76 | 1427 |
| 2024-03-05 | 51.40 | $0.88 | 538 |
| 2024-03-04 | 51.42 | $0.88 | 300 |
| 2024-03-01 | 51.43 | $0.88 | 590 |
| 2024-02-29 | 44.43 | $0.76 | 1938 |
| 2024-02-28 | 44.42 | $0.76 | 1959 |
| 2024-02-27 | 44.42 | $0.76 | 484 |
| 2024-02-26 | 50.69 | $0.88 | 200 |
| 2024-02-23 | 50.69 | $0.88 | 100 |
| 2024-02-22 | 50.69 | $0.88 | 4161 |
| 2024-02-21 | 43.90 | $0.76 | — |
| 2024-02-20 | 43.90 | $0.76 | 5909 |
| 2024-02-16 | 43.90 | $0.76 | 580 |
| 2024-02-15 | 49.75 | $0.88 | 1285 |
| 2024-02-14 | 42.47 | $0.76 | 1945 |
| 2024-02-13 | 42.47 | $0.76 | 1825 |
| 2024-02-12 | 48.01 | $0.87 | 6682 |
| 2024-02-09 | 57.01 | $1.00 | 271 |
| 2024-02-08 | 57.78 | $1.01 | 126 |
| 2024-02-07 | 57.23 | $1.00 | 467 |
| 2024-02-06 | 57.23 | $1.00 | 249 |
| 2024-02-05 | 57.91 | $1.01 | 3780 |
| 2024-02-02 | 57.91 | $1.01 | 2747 |
| 2024-02-01 | 50.47 | $0.87 | — |
| 2024-01-31 | 50.44 | $0.87 | 5458 |
| 2024-01-30 | 56.31 | $0.96 | 1043 |
| 2024-01-29 | 45.15 | $0.79 | 5103 |
| 2024-01-26 | 43.91 | $0.78 | 102 |
| 2024-01-25 | 44.83 | $0.79 | 8175 |
| 2024-01-24 | 41.65 | $0.75 | 2560 |
| 2024-01-23 | 41.65 | $0.75 | 634 |
| 2024-01-22 | 41.65 | $0.75 | 8751 |
| 2024-01-19 | 41.65 | $0.75 | 756 |
| 2024-01-18 | 41.65 | $0.75 | 501 |
| 2024-01-17 | 41.65 | $0.75 | 10529 |
| 2024-01-16 | 49.74 | $0.91 | 15437 |
| 2024-01-12 | 43.71 | $0.82 | 2057 |
| 2024-01-11 | 37.97 | $0.74 | 1806 |
| 2024-01-10 | 37.82 | $0.74 | 1503 |
| 2024-01-09 | 37.82 | $0.74 | 5978 |
| 2024-01-08 | 38.28 | $0.75 | 314 |
| 2024-01-05 | 38.27 | $0.75 | 1334 |
| 2024-01-04 | 36.18 | $0.72 | 3156 |
| 2024-01-03 | 41.03 | $0.83 | 17106 |
| 2024-01-02 | 35.83 | $0.76 | 1043 |
| 2023-12-29 | 34.25 | $0.74 | 2353 |
| 2023-12-28 | 36.76 | $0.80 | 7097 |
| 2023-12-27 | 33.46 | $0.76 | 3926 |
| 2023-12-26 | 30.42 | $0.72 | 5954 |
| 2023-12-22 | 31.54 | $0.75 | 500 |
| 2023-12-21 | 31.54 | $0.75 | 45925 |
| 2023-12-20 | 28.37 | $0.71 | 11423 |
| 2023-12-19 | 29.67 | $0.75 | 3901 |
| 2023-12-18 | 29.67 | $0.75 | 10532 |
| 2023-12-15 | 29.67 | $0.75 | 11492 |
| 2023-12-14 | 29.79 | $0.75 | 13524 |
| 2023-12-13 | 30.83 | $0.79 | 16394 |
| 2023-12-12 | 28.18 | $0.75 | 10375 |
| 2023-12-11 | 28.44 | $0.76 | 4095 |
| 2023-12-08 | 27.81 | $0.75 | 7174 |
| 2023-12-07 | 27.81 | $0.75 | 5133 |
| 2023-12-06 | 27.81 | $0.75 | 411 |
| 2023-12-05 | 27.81 | $0.75 | 10664 |
| 2023-12-04 | 27.81 | $0.75 | 25987 |
| 2023-12-01 | 28.49 | $0.79 | 33903 |
| 2023-11-30 | 22.62 | $0.67 | 124323 |
| 2023-11-29 | 23.08 | $0.70 | 4833 |
| 2023-11-28 | 24.05 | $0.76 | 591783 |
| 2023-11-27 | 26.46 | $0.90 | 123313 |
| 2023-11-24 | 27.21 | $0.94 | 13454 |
| 2023-11-22 | 25.18 | $0.90 | 24782 |
| 2023-11-21 | 24.96 | $0.90 | 13208 |
| 2023-11-20 | 25.03 | $0.90 | 34535 |
| 2023-11-17 | 24.14 | $0.88 | 113347 |
| 2023-11-16 | 21.91 | $0.83 | 67724 |
| 2023-11-15 | 22.06 | $0.84 | 159325 |
| 2023-11-14 | 21.22 | $0.82 | 26117 |
| 2023-11-13 | 21.35 | $0.83 | 23410 |
| 2023-11-10 | 20.26 | $0.81 | 17038 |
| 2023-11-09 | 19.61 | $0.79 | 5639 |
| 2023-11-08 | 20.07 | $0.84 | 17467 |
| 2023-11-07 | 17.58 | $0.77 | 93175 |
| 2023-11-06 | 17.65 | $0.78 | 204769 |
| 2023-11-03 | 18.07 | $0.84 | 115562 |
| 2023-11-02 | 18.53 | $0.90 | 91806 |
| 2023-11-01 | 18.68 | $0.92 | 310794 |
| 2023-10-31 | 27.76 | $1.80 | 3781 |
| 2023-10-30 | 31.38 | $2.02 | 25406 |
| 2023-10-27 | 36.65 | $2.28 | 2507 |
| 2023-10-26 | 37.24 | $2.30 | 12939 |
| 2023-10-25 | 37.46 | $2.31 | 17085 |
| 2023-10-24 | 44.53 | $2.59 | 6176 |
| 2023-10-23 | 37.27 | $2.41 | 3674 |
| 2023-10-20 | 36.94 | $2.40 | 5282 |
| 2023-10-19 | 38.29 | $2.45 | 8408 |
| 2023-10-18 | 36.07 | $2.40 | 12740 |
| 2023-10-17 | 37.79 | $2.47 | 43935 |
| 2023-10-16 | 40.67 | $2.58 | 3481 |
| 2023-10-13 | 40.80 | $2.59 | 2027 |
| 2023-10-12 | 39.47 | $2.55 | 7893 |
| 2023-10-11 | 43.75 | $2.71 | 4076 |
| 2023-10-10 | 47.40 | $2.83 | 8027 |
| 2023-10-09 | 49.07 | $2.88 | 2147 |
| 2023-10-06 | 42.25 | $2.70 | 4939 |
| 2023-10-05 | 45.44 | $2.80 | 6814 |
| 2023-10-04 | 48.20 | $2.88 | 16948 |
| 2023-10-03 | 50.76 | $2.95 | 6799 |
| 2023-10-02 | 52.04 | $2.98 | 6660 |
| 2023-09-29 | 56.65 | $3.10 | 29097 |
| 2023-09-28 | 51.74 | $2.96 | 1808 |
| 2023-09-27 | 51.74 | $2.96 | 7156 |
| 2023-09-26 | 49.70 | $2.90 | 8891 |
| 2023-09-25 | 49.90 | $2.91 | 4216 |
| 2023-09-22 | 49.56 | $2.90 | 9283 |
| 2023-09-21 | 49.22 | $2.89 | 5251 |
| 2023-09-20 | 49.85 | $2.91 | 3564 |
| 2023-09-19 | 46.95 | $2.82 | 4664 |
| 2023-09-18 | 51.34 | $2.96 | 5607 |
| 2023-09-15 | 52.67 | $3.00 | 16432 |
| 2023-09-14 | 52.38 | $2.99 | 3438 |
| 2023-09-13 | 48.91 | $2.88 | 7966 |
| 2023-09-12 | 50.90 | $2.94 | 5018 |
| 2023-09-11 | 51.51 | $2.96 | 5118 |
| 2023-09-08 | 52.11 | $2.98 | 5768 |
| 2023-09-07 | 50.19 | $2.91 | 17736 |
| 2023-09-06 | 54.00 | $3.04 | 4900 |
| 2023-09-05 | 53.23 | $3.01 | 33700 |
| 2023-09-01 | 43.90 | $2.70 | 9000 |
| 2023-08-31 | 43.90 | $2.70 | 21300 |
| 2023-08-30 | 43.90 | $2.70 | 22800 |
| 2023-08-29 | 46.46 | $2.80 | 3500 |
| 2023-08-28 | 46.46 | $2.80 | 20400 |
| 2023-08-25 | 52.24 | $3.01 | 2800 |
| 2023-08-24 | 46.52 | $2.82 | 6400 |
| 2023-08-23 | 48.25 | $2.88 | 13000 |
| 2023-08-22 | 46.68 | $2.83 | 6000 |
| 2023-08-21 | 47.23 | $2.85 | 10300 |
| 2023-08-18 | 51.21 | $2.99 | 4500 |
| 2023-08-17 | 50.64 | $2.97 | 9000 |
| 2023-08-16 | 53.59 | $3.07 | 8400 |
| 2023-08-15 | 49.39 | $2.92 | 17800 |
| 2023-08-14 | 50.55 | $2.96 | 18700 |
| 2023-08-11 | 53.21 | $3.05 | 124500 |
| 2023-08-10 | 54.12 | $3.08 | 4500 |
| 2023-08-09 | 51.78 | $2.99 | 7200 |
| 2023-08-08 | 52.92 | $3.03 | 39400 |
| 2023-08-07 | 54.92 | $3.10 | 22600 |
| 2023-08-04 | 55.78 | $3.13 | 15000 |
| 2023-08-03 | 61.58 | $3.32 | 69500 |
| 2023-08-02 | 58.56 | $3.18 | 15400 |
| 2023-08-01 | 58.88 | $3.19 | 63000 |
| 2023-07-31 | 57.58 | $3.13 | 69700 |
| 2023-07-28 | 58.46 | $3.16 | 42700 |
| 2023-07-27 | 54.52 | $2.98 | 69700 |
| 2023-07-26 | 50.03 | $2.80 | 32900 |
| 2023-07-25 | 54.90 | $2.97 | 47700 |
| 2023-07-24 | 55.50 | $2.99 | 5200 |
| 2023-07-21 | 55.79 | $3.00 | 8600 |
| 2023-07-20 | 56.07 | $3.01 | 16500 |
| 2023-07-19 | 60.08 | $3.15 | 180500 |
| 2023-07-18 | 58.47 | $3.07 | 12100 |
| 2023-07-17 | 57.24 | $3.01 | 8600 |
| 2023-07-14 | 56.83 | $2.99 | 13100 |
| 2023-07-13 | 55.64 | $2.93 | 23300 |
| 2023-07-12 | 57.66 | $3.01 | 50900 |
| 2023-07-11 | 54.09 | $2.83 | 11300 |
| 2023-07-10 | 53.26 | $2.79 | 13700 |
| 2023-07-07 | 53.26 | $2.79 | 23900 |
| 2023-07-06 | 54.15 | $2.83 | 64900 |
| 2023-07-05 | 54.80 | $2.86 | 18500 |
| 2023-07-03 | 56.73 | $2.95 | 42100 |
| 2023-06-30 | 53.98 | $2.79 | 23200 |
| 2023-06-29 | 53.81 | $2.78 | 69500 |
| 2023-06-28 | 52.62 | $2.71 | 21600 |
| 2023-06-27 | 52.62 | $2.71 | 21900 |
| 2023-06-26 | 54.43 | $2.81 | 74800 |
| 2023-06-23 | 56.46 | $2.92 | 32400 |
| 2023-06-22 | 56.46 | $2.92 | 11400 |
| 2023-06-21 | 58.06 | $3.01 | 22800 |
| 2023-06-20 | 57.04 | $2.93 | 13000 |
| 2023-06-16 | 56.78 | $2.91 | 47500 |
| 2023-06-15 | 56.05 | $2.85 | 45000 |
| 2023-06-14 | 56.81 | $2.90 | 105000 |
| 2023-06-13 | 57.26 | $2.93 | 26200 |
| 2023-06-12 | 57.40 | $2.94 | 29300 |
| 2023-06-09 | 55.84 | $2.79 | 39700 |
| 2023-06-08 | 56.23 | $2.82 | 45300 |
| 2023-06-07 | 57.25 | $2.90 | 55500 |
| 2023-06-06 | 56.50 | $2.82 | 94800 |
| 2023-06-05 | 55.38 | $2.70 | 637800 |
| 2023-06-02 | 57.24 | $2.86 | 67900 |
| 2023-06-01 | 55.84 | $2.70 | 125000 |
| 2023-05-31 | 55.94 | $2.71 | 82500 |
| 2023-05-30 | 55.94 | $2.71 | 184000 |
| 2023-05-26 | 55.87 | $2.70 | 281800 |
| 2023-05-25 | 56.72 | $2.79 | 606100 |
| 2023-05-24 | 65.55 | $3.62 | 1.7M |
| 2023-05-23 | 87.09 | $5.01 | 50.5M |
| 2023-05-22 | 42.02 | $1.55 | 7800 |
| 2023-05-19 | 46.48 | $1.65 | 2900 |
| 2023-05-18 | 41.79 | $1.57 | 1900 |
| 2023-05-17 | 39.26 | $1.53 | 4200 |
| 2023-05-16 | 40.95 | $1.57 | 2700 |
| 2023-05-15 | 40.34 | $1.56 | 3700 |
| 2023-05-12 | 40.74 | $1.57 | 4500 |
| 2023-05-11 | 41.52 | $1.59 | 5900 |
| 2023-05-10 | 45.23 | $1.68 | 4100 |
| 2023-05-09 | 44.71 | $1.67 | 1700 |
| 2023-05-08 | 47.73 | $1.74 | 4200 |
| 2023-05-05 | 45.74 | $1.70 | 9500 |
| 2023-05-04 | 46.16 | $1.71 | 19800 |
| 2023-05-03 | 48.69 | $1.77 | 17400 |
| 2023-05-02 | 44.86 | $1.69 | 12300 |
| 2023-05-01 | 48.29 | $1.77 | 2800 |
| 2023-04-28 | 47.33 | $1.75 | 2600 |
| 2023-04-27 | 47.33 | $1.75 | 2000 |
| 2023-04-26 | 47.33 | $1.75 | 14600 |
| 2023-04-25 | 47.33 | $1.75 | 7000 |
| 2023-04-24 | 49.18 | $1.80 | 3500 |
| 2023-04-21 | 53.13 | $1.90 | 5000 |
| 2023-04-20 | 51.66 | $1.86 | 6800 |
| 2023-04-19 | 52.44 | $1.88 | 12200 |
| 2023-04-18 | 50.66 | $1.83 | 14100 |
| 2023-04-17 | 50.66 | $1.83 | 7900 |
| 2023-04-14 | 48.21 | $1.76 | 7100 |
| 2023-04-13 | 46.41 | $1.71 | 1500 |
| 2023-04-12 | 46.05 | $1.70 | 2800 |
| 2023-04-11 | 43.55 | $1.63 | 15700 |
| 2023-04-10 | 49.11 | $1.81 | 2200 |
| 2023-04-06 | 50.13 | $1.84 | 5500 |
| 2023-04-05 | 46.64 | $1.74 | 2400 |
| 2023-04-04 | 48.58 | $1.80 | 7600 |
| 2023-04-03 | 49.89 | $1.84 | 4100 |
| 2023-03-31 | 48.23 | $1.79 | 3100 |
| 2023-03-30 | 47.57 | $1.77 | 9600 |
| 2023-03-29 | 47.57 | $1.77 | 17200 |
| 2023-03-28 | 42.62 | $1.62 | 5500 |
| 2023-03-27 | 42.87 | $1.63 | 7500 |
| 2023-03-24 | 35.50 | $1.43 | 2700 |
| 2023-03-23 | 36.39 | $1.47 | 9200 |
| 2023-03-22 | 38.70 | $1.57 | 13000 |
| 2023-03-21 | 39.42 | $1.60 | 10700 |
| 2023-03-20 | 38.34 | $1.57 | 10800 |
| 2023-03-17 | 36.18 | $1.51 | 18300 |
| 2023-03-16 | 40.69 | $1.71 | 6700 |
| 2023-03-15 | 40.69 | $1.71 | 4800 |
| 2023-03-14 | 42.61 | $1.79 | 8700 |
| 2023-03-13 | 39.21 | $1.69 | 6700 |
| 2023-03-10 | 40.11 | $1.73 | 11800 |
| 2023-03-09 | 43.45 | $1.87 | 3400 |
| 2023-03-08 | 43.94 | $1.89 | 15800 |
| 2023-03-07 | 46.19 | $1.98 | 9800 |
| 2023-03-06 | 47.48 | $2.03 | 39100 |
| 2023-03-03 | 49.85 | $2.12 | 98200 |
| 2023-03-02 | 41.53 | $1.85 | 6000 |
| 2023-03-01 | 40.49 | $1.82 | 18300 |
| 2023-02-28 | 44.51 | $1.98 | 5400 |
| 2023-02-27 | 42.47 | $1.92 | 12500 |
| 2023-02-24 | 44.00 | $1.98 | 8000 |
| 2023-02-23 | 45.57 | $2.04 | 9400 |
| 2023-02-22 | 46.08 | $2.06 | 8800 |
| 2023-02-21 | 47.89 | $2.13 | 23700 |
| 2023-02-17 | 51.17 | $2.25 | 10700 |
| 2023-02-16 | 51.73 | $2.27 | 10400 |
| 2023-02-15 | 52.55 | $2.30 | 8200 |
| 2023-02-14 | 50.30 | $2.21 | 6200 |
| 2023-02-13 | 50.05 | $2.20 | 10400 |
| 2023-02-10 | 49.08 | $2.16 | 14100 |
| 2023-02-09 | 56.66 | $2.45 | 9300 |
| 2023-02-08 | 55.77 | $2.41 | 11100 |
| 2023-02-07 | 62.18 | $2.62 | 7800 |
| 2023-02-06 | 60.75 | $2.55 | 15900 |
| 2023-02-03 | 66.92 | $2.73 | 14800 |
| 2023-02-02 | 71.93 | $2.86 | 21100 |
| 2023-02-01 | 65.51 | $2.52 | 25400 |
| 2023-01-31 | 61.58 | $2.36 | 18600 |
| 2023-01-30 | 61.32 | $2.35 | 29600 |
| 2023-01-27 | 56.86 | $2.19 | 18900 |
| 2023-01-26 | 53.34 | $2.08 | 13600 |
| 2023-01-25 | 57.82 | $2.19 | 13000 |
| 2023-01-24 | 54.52 | $2.09 | 14100 |
| 2023-01-23 | 56.62 | $2.14 | 6100 |
| 2023-01-20 | 53.92 | $2.06 | 16900 |
| 2023-01-19 | 53.23 | $2.04 | 37300 |
| 2023-01-18 | 56.03 | $2.11 | 53900 |
| 2023-01-17 | 59.42 | $2.19 | 59600 |
| 2023-01-13 | 54.88 | $2.05 | 53700 |
| 2023-01-12 | 55.30 | $2.06 | 21900 |
| 2023-01-11 | 54.30 | $2.03 | 28900 |
| 2023-01-10 | 55.48 | $2.06 | 54100 |
| 2023-01-09 | 56.25 | $2.08 | 42700 |
| 2023-01-06 | 58.17 | $2.13 | 110300 |
| 2023-01-05 | 52.64 | $1.95 | 15100 |
| 2023-01-04 | 46.28 | $1.78 | 27300 |
| 2023-01-03 | 42.85 | $1.70 | 8900 |
| 2022-12-30 | 42.85 | $1.70 | 43400 |
| 2022-12-29 | 44.12 | $1.74 | 124600 |
| 2022-12-28 | 37.02 | $1.58 | 20100 |
| 2022-12-27 | 35.56 | $1.55 | 21500 |
| 2022-12-23 | 35.82 | $1.56 | 17400 |
| 2022-12-22 | 37.96 | $1.64 | 9200 |
| 2022-12-21 | 37.96 | $1.64 | 21600 |
| 2022-12-20 | 38.47 | $1.66 | 49600 |
| 2022-12-19 | 38.72 | $1.67 | 41400 |
| 2022-12-16 | 42.39 | $1.81 | 46100 |
| 2022-12-15 | 45.94 | $1.93 | 63700 |
| 2022-12-14 | 43.70 | $1.87 | 220800 |
| 2022-12-13 | 34.22 | $1.65 | 71000 |
| 2022-12-12 | 36.06 | $1.72 | 26400 |
| 2022-12-09 | 35.59 | $1.71 | 17000 |
| 2022-12-08 | 35.59 | $1.71 | 25900 |
| 2022-12-07 | 36.56 | $1.75 | 46100 |
| 2022-12-06 | 34.88 | $1.71 | 17900 |
| 2022-12-05 | 36.01 | $1.76 | 13000 |
| 2022-12-02 | 34.80 | $1.73 | 14200 |
| 2022-12-01 | 32.79 | $1.68 | 14500 |
| 2022-11-30 | 29.49 | $1.60 | 3200 |
| 2022-11-29 | 27.81 | $1.56 | 5600 |
| 2022-11-28 | 25.70 | $1.51 | 14100 |
| 2022-11-25 | 26.28 | $1.55 | 4100 |
| 2022-11-23 | 26.72 | $1.58 | 10100 |
| 2022-11-22 | 26.72 | $1.58 | 14200 |
| 2022-11-21 | 28.70 | $1.72 | 7200 |
| 2022-11-18 | 30.07 | $1.81 | 8300 |
| 2022-11-17 | 32.34 | $1.95 | 9700 |
| 2022-11-16 | 32.85 | $1.98 | 14400 |
| 2022-11-15 | 31.83 | $1.95 | 16600 |
| 2022-11-14 | 32.61 | $2.00 | 24700 |
| 2022-11-11 | 33.87 | $2.08 | 8900 |
| 2022-11-10 | 33.57 | $2.07 | 17300 |
| 2022-11-09 | 32.38 | $2.03 | 31100 |
| 2022-11-08 | 36.04 | $2.27 | 19200 |
| 2022-11-07 | 34.58 | $2.22 | 8900 |
| 2022-11-04 | 33.72 | $2.19 | 25700 |
| 2022-11-03 | 32.87 | $2.16 | 10500 |
| 2022-11-02 | 33.41 | $2.20 | 15100 |
| 2022-11-01 | 33.94 | $2.24 | 6600 |
| 2022-10-31 | 31.36 | $2.14 | 11600 |
| 2022-10-28 | 30.07 | $2.09 | 24300 |
| 2022-10-27 | 31.30 | $2.20 | 30000 |
| 2022-10-26 | 34.35 | $2.45 | 60500 |
| 2022-10-25 | 29.11 | $2.25 | 9600 |
| 2022-10-24 | 27.18 | $2.18 | 22900 |
| 2022-10-21 | 26.64 | $2.16 | 16000 |
| 2022-10-20 | 27.12 | $2.21 | 21900 |
| 2022-10-19 | 27.40 | $2.24 | 25800 |
| 2022-10-18 | 27.49 | $2.25 | 77400 |
| 2022-10-17 | 27.93 | $2.30 | 12000 |
| 2022-10-14 | 27.71 | $2.29 | 18000 |
| 2022-10-13 | 28.78 | $2.42 | 19900 |
| 2022-10-12 | 29.98 | $2.56 | 60600 |
| 2022-10-11 | 32.14 | $2.80 | 3900 |
| 2022-10-10 | 31.95 | $2.79 | 7500 |
| 2022-10-07 | 32.13 | $2.81 | 18000 |
| 2022-10-06 | 35.15 | $3.14 | 34400 |
| 2022-10-05 | 37.81 | $3.40 | 57700 |
| 2022-10-04 | 32.59 | $3.12 | 49300 |
| 2022-10-03 | 27.19 | $2.86 | 22400 |
| 2022-09-30 | 27.35 | $2.88 | 16400 |
| 2022-09-29 | 28.05 | $2.97 | 43600 |
| 2022-09-28 | 28.52 | $3.03 | 45200 |
| 2022-09-27 | 25.58 | $2.88 | 108300 |
| 2022-09-26 | 26.13 | $2.96 | 96000 |
| 2022-09-23 | 25.94 | $2.95 | 689300 |
| 2022-09-22 | 37.09 | $4.20 | 232720 |
| 2022-09-21 | 37.83 | $4.26 | 12240 |
| 2022-09-20 | 37.23 | $4.23 | 6317 |
| 2022-09-19 | 44.05 | $4.74 | 9810 |
| 2022-09-16 | 50.21 | $5.10 | 22727 |
| 2022-09-15 | 53.16 | $5.25 | 21473 |
| 2022-09-14 | 51.54 | $5.16 | 35473 |
| 2022-09-13 | 51.00 | $5.13 | 82103 |
| 2022-09-12 | 37.11 | $4.50 | 10513 |
| 2022-09-09 | 32.80 | $4.35 | 9157 |
| 2022-09-08 | 31.91 | $4.32 | 2800 |
| 2022-09-07 | 33.59 | $4.44 | 3420 |
| 2022-09-06 | 33.59 | $4.44 | 8203 |
| 2022-09-02 | 36.18 | $4.62 | 2663 |
| 2022-09-01 | 34.58 | $4.56 | 4417 |
| 2022-08-31 | 35.00 | $4.59 | 7823 |
| 2022-08-30 | 37.12 | $4.74 | 5100 |
| 2022-08-29 | 40.36 | $4.95 | 3210 |
| 2022-08-26 | 40.36 | $4.95 | 12467 |
| 2022-08-25 | 41.77 | $5.04 | 3603 |
| 2022-08-24 | 41.77 | $5.04 | 6817 |
| 2022-08-23 | 41.77 | $5.04 | 4920 |
| 2022-08-22 | 41.77 | $5.04 | 3127 |
| 2022-08-19 | 41.77 | $5.04 | 11733 |
| 2022-08-18 | 42.94 | $5.13 | 13233 |
| 2022-08-17 | 44.51 | $5.25 | 3987 |
| 2022-08-16 | 45.70 | $5.34 | 11070 |
| 2022-08-15 | 50.39 | $5.67 | 14260 |
| 2022-08-12 | 50.84 | $5.70 | 26080 |
| 2022-08-11 | 54.06 | $5.91 | 17127 |
| 2022-08-10 | 43.36 | $5.25 | 6883 |
| 2022-08-09 | 40.98 | $5.13 | 7513 |
| 2022-08-08 | 44.05 | $5.34 | 8977 |
| 2022-08-05 | 44.51 | $5.37 | 6847 |
| 2022-08-04 | 42.25 | $5.25 | 7483 |
| 2022-08-03 | 45.79 | $5.49 | 7670 |
| 2022-08-02 | 42.95 | $5.34 | 7387 |
| 2022-08-01 | 41.20 | $5.25 | 6187 |
| 2022-07-29 | 41.20 | $5.25 | 4990 |
| 2022-07-28 | 41.98 | $5.31 | 3983 |
| 2022-07-27 | 43.13 | $5.40 | 6423 |
| 2022-07-26 | 42.63 | $5.37 | 5220 |
| 2022-07-25 | 43.73 | $5.46 | 7753 |
| 2022-07-22 | 44.83 | $5.55 | 5877 |
| 2022-07-21 | 45.55 | $5.61 | 4140 |
| 2022-07-20 | 43.38 | $5.46 | 9313 |
| 2022-07-19 | 42.51 | $5.40 | 4873 |
| 2022-07-18 | 42.51 | $5.40 | 20070 |
| 2022-07-15 | 44.36 | $5.58 | 16530 |
| 2022-07-14 | 44.97 | $5.64 | 6557 |
| 2022-07-13 | 48.51 | $5.97 | 8910 |
| 2022-07-12 | 50.21 | $6.12 | 14490 |
| 2022-07-11 | 47.77 | $5.91 | 20810 |
| 2022-07-08 | 50.82 | $6.18 | 20090 |
| 2022-07-07 | 49.80 | $6.09 | 12410 |
| 2022-07-06 | 50.13 | $6.12 | 15390 |
| 2022-07-05 | 49.18 | $6.03 | 22070 |
| 2022-07-01 | 50.40 | $6.15 | 28780 |
| 2022-06-30 | 45.60 | $5.70 | 19517 |
| 2022-06-29 | 42.80 | $5.46 | 46093 |
| 2022-06-28 | 39.86 | $5.22 | 9450 |
| 2022-06-27 | 40.61 | $5.31 | 8700 |
| 2022-06-24 | 40.25 | $5.28 | 15323 |
| 2022-06-23 | 44.25 | $5.76 | 6973 |
| 2022-06-22 | 43.92 | $5.73 | 10537 |
| 2022-06-21 | 41.27 | $5.49 | 7160 |
| 2022-06-17 | 40.94 | $5.46 | 5603 |
| 2022-06-16 | 41.61 | $5.55 | 18213 |
| 2022-06-15 | 41.61 | $5.55 | 19867 |
| 2022-06-14 | 47.97 | $6.36 | 6910 |
| 2022-06-13 | 47.41 | $6.30 | 27877 |
| 2022-06-10 | 54.12 | $7.02 | 13483 |
| 2022-06-09 | 49.91 | $6.57 | 13720 |
| 2022-06-08 | 46.82 | $6.27 | 14603 |
| 2022-06-07 | 40.15 | $5.70 | 17307 |
| 2022-06-06 | 43.71 | $6.09 | 8657 |
| 2022-06-03 | 43.71 | $6.09 | 3773 |
| 2022-06-02 | 42.65 | $6.00 | 7033 |
| 2022-06-01 | 39.78 | $5.76 | 4630 |
| 2022-05-31 | 40.50 | $5.85 | 5733 |
| 2022-05-27 | 40.97 | $5.91 | 17157 |
| 2022-05-26 | 37.88 | $5.64 | 14943 |
| 2022-05-25 | 33.47 | $5.28 | 13963 |
| 2022-05-24 | 34.24 | $5.40 | 12137 |
| 2022-05-23 | 34.24 | $5.40 | 90313 |
| 2022-05-20 | 35.15 | $5.55 | 11350 |
| 2022-05-19 | 38.89 | $6.12 | 7933 |
| 2022-05-18 | 34.35 | $5.73 | 11747 |
| 2022-05-17 | 36.12 | $6.00 | 35793 |
| 2022-05-16 | 35.77 | $5.97 | 10320 |
| 2022-05-13 | 36.92 | $6.15 | 9567 |
| 2022-05-12 | 33.54 | $5.85 | 20480 |
| 2022-05-11 | 29.97 | $5.55 | 9257 |
| 2022-05-10 | 31.25 | $5.79 | 11433 |
| 2022-05-09 | 30.90 | $5.76 | 16267 |
| 2022-05-06 | 33.30 | $6.21 | 16577 |
| 2022-05-05 | 33.47 | $6.24 | 44933 |
| 2022-05-04 | 37.53 | $6.93 | 16773 |
| 2022-05-03 | 41.26 | $7.47 | 5750 |
| 2022-05-02 | 38.69 | $7.23 | 4920 |
| 2022-04-29 | 41.49 | $7.62 | 7657 |
| 2022-04-28 | 42.85 | $7.80 | 9020 |
| 2022-04-27 | 41.64 | $7.68 | 4577 |
| 2022-04-26 | 42.28 | $7.77 | 14167 |
| 2022-04-25 | 43.55 | $7.95 | 8867 |
| 2022-04-22 | 41.89 | $7.77 | 22110 |
| 2022-04-21 | 42.09 | $7.80 | 7803 |
| 2022-04-20 | 43.43 | $8.01 | 45650 |
| 2022-04-19 | 38.92 | $7.50 | 9907 |
| 2022-04-18 | 38.92 | $7.50 | 22690 |
| 2022-04-14 | 41.56 | $7.95 | 8673 |
| 2022-04-13 | 44.02 | $8.34 | 10840 |
| 2022-04-12 | 43.29 | $8.25 | 6827 |
| 2022-04-11 | 44.78 | $8.49 | 11757 |
| 2022-04-08 | 46.69 | $8.79 | 16310 |
| 2022-04-07 | 44.20 | $8.46 | 9603 |
| 2022-04-06 | 45.30 | $8.64 | 22860 |
| 2022-04-05 | 52.04 | $9.63 | 12070 |
| 2022-04-04 | 56.12 | $10.14 | 19520 |
| 2022-04-01 | 54.53 | $9.90 | 34473 |
| 2022-03-31 | 51.15 | $9.42 | 26480 |
| 2022-03-30 | 52.30 | $9.57 | 10563 |
| 2022-03-29 | 52.98 | $9.66 | 18853 |
| 2022-03-28 | 50.32 | $9.27 | 17820 |
| 2022-03-25 | 54.86 | $9.87 | 12013 |
| 2022-03-24 | 57.58 | $10.20 | 16793 |
| 2022-03-23 | 55.68 | $9.90 | 20597 |
| 2022-03-22 | 55.68 | $9.90 | 16670 |
| 2022-03-21 | 53.43 | $9.54 | 20317 |
| 2022-03-18 | 47.99 | $8.76 | 26280 |
| 2022-03-17 | 46.62 | $8.58 | 12370 |
| 2022-03-16 | 41.51 | $7.95 | 21110 |
| 2022-03-15 | 38.87 | $7.65 | 9170 |
| 2022-03-14 | 37.52 | $7.50 | 13470 |
| 2022-03-11 | 40.57 | $8.04 | 18253 |
| 2022-03-10 | 40.92 | $8.10 | 10927 |
| 2022-03-09 | 42.50 | $8.37 | 18927 |
| 2022-03-08 | 39.03 | $7.95 | 16217 |
| 2022-03-07 | 35.62 | $7.56 | 11173 |
| 2022-03-04 | 37.46 | $7.92 | 10970 |
| 2022-03-03 | 37.46 | $7.92 | 23333 |
| 2022-03-02 | 40.96 | $8.58 | 33443 |
| 2022-03-01 | 34.91 | $7.89 | 32893 |
| 2022-02-28 | 35.52 | $8.01 | 7850 |
| 2022-02-25 | 34.72 | $7.92 | 13590 |
| 2022-02-24 | 35.55 | $8.10 | 14813 |
| 2022-02-23 | 32.99 | $7.80 | 15950 |
| 2022-02-22 | 33.89 | $8.01 | 10527 |
| 2022-02-18 | 35.32 | $8.34 | 7650 |
| 2022-02-17 | 35.84 | $8.46 | 14287 |
| 2022-02-16 | 37.70 | $8.88 | 4227 |
| 2022-02-15 | 37.48 | $8.85 | 11240 |
| 2022-02-14 | 36.42 | $8.70 | 19303 |
| 2022-02-11 | 36.53 | $8.73 | 21097 |
| 2022-02-10 | 39.20 | $9.39 | 19540 |
| 2022-02-09 | 41.69 | $9.96 | 21380 |
| 2022-02-08 | 38.97 | $9.54 | 7613 |
| 2022-02-07 | 38.78 | $9.51 | 12547 |
| 2022-02-04 | 38.03 | $9.39 | 10240 |
| 2022-02-03 | 37.67 | $9.33 | 35777 |
| 2022-02-02 | 40.96 | $10.20 | 12157 |
| 2022-02-01 | 43.45 | $10.80 | 9993 |
| 2022-01-31 | 42.95 | $10.71 | 16387 |
| 2022-01-28 | 36.46 | $9.60 | 17337 |
| 2022-01-27 | 34.54 | $9.30 | 23427 |
| 2022-01-26 | 35.56 | $9.60 | 29400 |
| 2022-01-25 | 31.13 | $8.91 | 15777 |
| 2022-01-24 | 29.94 | $8.73 | 38813 |
| 2022-01-21 | 31.86 | $9.39 | 26183 |
| 2022-01-20 | 34.13 | $10.11 | 17277 |
| 2022-01-19 | 34.82 | $10.32 | 12467 |
| 2022-01-18 | 35.41 | $10.50 | 33807 |
| 2022-01-14 | 36.87 | $10.95 | 17293 |
| 2022-01-13 | 37.36 | $11.10 | 25603 |
| 2022-01-12 | 39.34 | $11.70 | 9447 |
| 2022-01-11 | 41.42 | $12.30 | 12477 |
| 2022-01-10 | 38.80 | $11.79 | 24730 |
| 2022-01-07 | 39.80 | $12.09 | 12503 |
| 2022-01-06 | 40.09 | $12.18 | 14170 |
| 2022-01-05 | 40.28 | $12.24 | 37810 |
| 2022-01-04 | 42.75 | $13.02 | 46590 |
| 2022-01-03 | 37.42 | $11.88 | 36303 |
| 2021-12-31 | 29.90 | $10.50 | 47400 |
| 2021-12-30 | 30.66 | $10.80 | 23573 |
| 2021-12-29 | 27.50 | $10.26 | 38187 |
| 2021-12-28 | 29.04 | $10.92 | 47373 |
| 2021-12-27 | 29.46 | $11.10 | 63597 |
| 2021-12-23 | 30.60 | $11.58 | 68177 |
| 2021-12-22 | 31.46 | $11.94 | 18670 |
| 2021-12-21 | 31.46 | $11.94 | 18650 |
| 2021-12-20 | 28.74 | $11.40 | 29977 |
| 2021-12-17 | 28.74 | $11.40 | 44393 |
| 2021-12-16 | 28.80 | $11.43 | 22180 |
| 2021-12-15 | 30.60 | $12.36 | 65993 |
| 2021-12-14 | 30.65 | $12.39 | 23800 |
| 2021-12-13 | 32.37 | $13.26 | 24670 |
| 2021-12-10 | 33.40 | $13.77 | 13390 |
| 2021-12-09 | 34.45 | $14.28 | 16373 |
| 2021-12-08 | 37.13 | $15.51 | 19737 |
| 2021-12-07 | 34.78 | $14.91 | 25623 |
| 2021-12-06 | 30.86 | $13.95 | 19103 |
| 2021-12-03 | 29.48 | $13.62 | 39577 |
| 2021-12-02 | 30.48 | $14.19 | 26007 |
| 2021-12-01 | 29.64 | $13.98 | 18857 |
| 2021-11-30 | 30.85 | $14.70 | 47617 |
| 2021-11-29 | 31.36 | $15.00 | 37927 |
| 2021-11-26 | 32.26 | $15.54 | 36237 |
| 2021-11-24 | 32.81 | $15.87 | 44693 |
| 2021-11-23 | 29.71 | $14.97 | 46850 |
| 2021-11-22 | 29.40 | $14.88 | 97900 |
| 2021-11-19 | 31.23 | $16.14 | 41793 |
| 2021-11-18 | 31.54 | $16.35 | 60843 |
| 2021-11-17 | 32.64 | $17.10 | 74997 |
| 2021-11-16 | 33.54 | $17.70 | 138210 |
| 2021-11-15 | 36.89 | $19.80 | 118697 |
| 2021-11-12 | 38.84 | $20.91 | 491343 |
| 2021-11-11 | 34.20 | $19.35 | 23847 |
| 2021-11-10 | 33.74 | $19.20 | 59410 |
| 2021-11-09 | 35.33 | $20.22 | 36680 |
| 2021-11-08 | 36.84 | $21.15 | 87067 |
| 2021-11-05 | 32.04 | $19.53 | 39440 |
| 2021-11-04 | 31.95 | $19.50 | 75663 |
| 2021-11-03 | 32.65 | $20.01 | 66870 |
| 2021-11-02 | 33.19 | $20.40 | 105547 |
| 2021-11-01 | 32.38 | $20.10 | 305217 |
| 2021-10-29 | 28.27 | $18.60 | 252523 |
| 2021-10-28 | 22.93 | $16.80 | 664487 |
| 2021-10-27 | 38.27 | $27.00 | 47293 |
| 2021-10-26 | 39.00 | $27.30 | 9860 |
| 2021-10-25 | 37.88 | $27.00 | 16293 |
| 2021-10-22 | 37.88 | $27.00 | 8850 |
| 2021-10-21 | 40.51 | $28.17 | 10483 |
| 2021-10-20 | 39.59 | $27.90 | 34430 |
| 2021-10-19 | 38.59 | $27.60 | 16887 |
| 2021-10-18 | 39.27 | $27.93 | 21553 |
| 2021-10-15 | 41.15 | $28.83 | 10893 |
| 2021-10-14 | 41.06 | $28.80 | 6750 |
| 2021-10-13 | 40.45 | $28.59 | 12080 |
| 2021-10-12 | 41.31 | $29.04 | 5673 |
| 2021-10-11 | 41.31 | $29.04 | 8130 |
| 2021-10-08 | 40.78 | $28.83 | 18807 |
| 2021-10-07 | 41.19 | $29.07 | 20833 |
| 2021-10-06 | 41.43 | $29.22 | 11453 |
| 2021-10-05 | 42.67 | $30.00 | 34647 |
| 2021-10-04 | 39.13 | $28.41 | 38940 |
| 2021-10-01 | 37.26 | $27.60 | 19763 |
| 2021-09-30 | 38.95 | $28.80 | 21083 |
| 2021-09-29 | 39.46 | $29.16 | 24330 |
| 2021-09-28 | 41.75 | $30.75 | 10437 |
| 2021-09-27 | 44.29 | $32.40 | 8100 |
| 2021-09-24 | 41.20 | $30.90 | 11820 |
| 2021-09-23 | 44.48 | $33.00 | 6680 |
| 2021-09-22 | 43.87 | $32.70 | 8260 |
| 2021-09-21 | 44.80 | $33.30 | 22443 |
| 2021-09-20 | 39.97 | $30.90 | 49420 |
| 2021-09-17 | 45.66 | $34.50 | 24883 |
| 2021-09-16 | 43.76 | $33.60 | 14207 |
| 2021-09-15 | 44.25 | $33.90 | 14520 |
| 2021-09-14 | 46.74 | $35.40 | 13170 |
| 2021-09-13 | 46.74 | $35.40 | 13213 |
| 2021-09-10 | 46.74 | $35.40 | 22743 |
| 2021-09-09 | 51.17 | $38.10 | 9723 |
| 2021-09-08 | 51.69 | $38.40 | 20940 |
| 2021-09-07 | 49.25 | $36.90 | 20340 |
| 2021-09-03 | 51.22 | $38.10 | 12990 |
| 2021-09-02 | 51.22 | $38.10 | 21327 |
| 2021-09-01 | 49.86 | $37.20 | 20623 |
| 2021-08-31 | 52.16 | $38.70 | 51383 |
| 2021-08-30 | 51.73 | $38.40 | 69987 |
| 2021-08-27 | 52.62 | $39.00 | 39217 |
| 2021-08-26 | 48.89 | $36.30 | 91793 |
| 2021-08-25 | 51.01 | $37.80 | 65700 |
| 2021-08-24 | 49.34 | $36.60 | 46857 |
| 2021-08-23 | 47.65 | $35.40 | 44773 |
| 2021-08-20 | 47.23 | $35.10 | 30490 |
| 2021-08-19 | 42.90 | $32.10 | 34810 |
| 2021-08-18 | 45.01 | $33.90 | 39383 |
| 2021-08-17 | 44.58 | $33.60 | 112000 |
| 2021-08-16 | 43.74 | $33.00 | 138463 |
| 2021-08-13 | 51.07 | $39.00 | 112277 |
| 2021-08-12 | 58.00 | $43.50 | 378250 |
| 2021-08-11 | 67.92 | $48.60 | 5.2M |
| 2021-08-10 | 53.14 | $38.70 | 89690 |
| 2021-08-09 | 53.14 | $38.70 | 4940 |
| 2021-08-06 | 53.82 | $39.00 | 7493 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2025-01-23
Close Price
$0.41
Vol: 172
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-23 | -66.67 | $0.41 | 172 |
| 2025-01-22 | -66.67 | $0.41 | — |
| 2025-01-21 | -66.67 | $0.41 | 172 |
| 2025-01-17 | -66.67 | $0.41 | 172 |
| 2025-01-16 | -66.67 | $0.41 | — |
| 2025-01-15 | -66.67 | $0.41 | 172 |
| 2025-01-14 | -66.67 | $0.41 | — |
| 2025-01-13 | -66.67 | $0.41 | 172 |
| 2025-01-10 | -66.67 | $0.41 | 172 |
| 2025-01-08 | -66.67 | $0.41 | 172 |
| 2025-01-07 | -66.67 | $0.41 | 172 |
| 2025-01-06 | -66.67 | $0.41 | 605 |
| 2025-01-03 | -66.67 | $0.41 | 282 |
| 2025-01-02 | -66.67 | $0.41 | 1174 |
| 2024-12-31 | -94.12 | $0.45 | 13028 |
| 2024-12-30 | -100.00 | $0.44 | 702 |
| 2024-12-27 | -35.29 | $0.55 | 3647 |
| 2024-12-26 | -35.29 | $0.55 | 2546 |
| 2024-12-24 | 0.00 | $0.61 | 4370 |
| 2024-12-23 | -54.37 | $0.50 | 340 |
| 2024-12-20 | -23.95 | $0.54 | 15681 |
| 2024-12-19 | -13.79 | $0.54 | 1274 |
| 2024-12-18 | -9.91 | $0.54 | 14940 |
| 2024-12-17 | -5.21 | $0.54 | 12196 |
| 2024-12-16 | -0.50 | $0.54 | 323 |
| 2024-12-13 | -0.50 | $0.54 | 7152 |
| 2024-12-12 | 0.00 | $0.54 | 8645 |
| 2024-12-11 | -5.49 | $0.53 | 674 |
| 2024-12-10 | -6.04 | $0.53 | 1324 |
| 2024-12-09 | -11.54 | $0.52 | 20067 |
| 2024-12-06 | -100.00 | $0.44 | 152 |
| 2024-12-05 | -50.00 | $0.49 | 1101 |
| 2024-12-04 | -100.00 | $0.45 | 93 |
| 2024-12-03 | -100.00 | $0.45 | 14597 |
| 2024-12-02 | -100.00 | $0.49 | 11712 |
| 2024-11-29 | -100.00 | $0.49 | 1555 |
| 2024-11-27 | -100.00 | $0.49 | 15690 |
| 2024-11-26 | -43.90 | $0.51 | 160 |
| 2024-11-25 | -79.09 | $0.51 | 2122 |
| 2024-11-22 | -90.91 | $0.50 | 10 |
| 2024-11-21 | -90.91 | $0.50 | 10 |
| 2024-11-20 | -90.91 | $0.50 | 2588 |
| 2024-11-19 | -90.91 | $0.50 | 6630 |
| 2024-11-18 | -79.09 | $0.51 | 155 |
| 2024-11-15 | -100.00 | $0.49 | 611 |
| 2024-11-14 | -100.00 | $0.49 | 5 |
| 2024-11-13 | -100.00 | $0.49 | 1492 |
| 2024-11-12 | -81.82 | $0.51 | — |
| 2024-11-11 | -81.36 | $0.51 | 913 |
| 2024-11-08 | -100.00 | $0.49 | — |
| 2024-11-07 | -100.00 | $0.49 | 1565 |
| 2024-11-06 | -100.00 | $0.49 | — |
| 2024-11-05 | -100.00 | $0.49 | 3 |
| 2024-11-04 | -100.00 | $0.49 | 4 |
| 2024-11-01 | -100.00 | $0.49 | — |
| 2024-10-31 | -100.00 | $0.49 | 1232 |
| 2024-10-30 | -100.00 | $0.49 | 2001 |
| 2024-10-29 | -90.91 | $0.50 | 2848 |
| 2024-10-28 | -83.61 | $0.50 | 421 |
| 2024-10-25 | -83.61 | $0.50 | 320 |
| 2024-10-24 | -83.61 | $0.50 | 171 |
| 2024-10-23 | -83.61 | $0.50 | 761 |
| 2024-10-22 | -85.92 | $0.49 | 5 |
| 2024-10-21 | -85.92 | $0.49 | 11109 |
| 2024-10-18 | -71.83 | $0.50 | 1009 |
| 2024-10-17 | -18.02 | $0.53 | 116 |
| 2024-10-16 | -18.02 | $0.53 | 213 |
| 2024-10-15 | -50.04 | $0.50 | 183 |
| 2024-10-14 | -43.17 | $0.49 | 36 |
| 2024-10-11 | -43.17 | $0.49 | 10 |
| 2024-10-10 | -43.13 | $0.49 | 10 |
| 2024-10-09 | -43.13 | $0.49 | 7551 |
| 2024-10-08 | -43.13 | $0.49 | 6145 |
| 2024-10-07 | -1.09 | $0.52 | 322 |
| 2024-10-04 | -34.43 | $0.49 | 133 |
| 2024-10-03 | -34.43 | $0.49 | 136 |
| 2024-10-02 | -6.56 | $0.52 | 275 |
| 2024-10-01 | 0.00 | $0.52 | 10035 |
| 2024-09-30 | -7.62 | $0.49 | — |
| 2024-09-27 | -7.62 | $0.49 | 200 |
| 2024-09-26 | -7.62 | $0.49 | 468 |
| 2024-09-25 | 0.00 | $0.49 | 6255 |
| 2024-09-24 | -14.73 | $0.48 | 285 |
| 2024-09-23 | -47.62 | $0.48 | 230 |
| 2024-09-20 | -47.62 | $0.48 | 201 |
| 2024-09-19 | -47.62 | $0.48 | 1344 |
| 2024-09-18 | -47.62 | $0.48 | 5496 |
| 2024-09-17 | -95.14 | $0.43 | 102 |
| 2024-09-16 | -95.14 | $0.43 | 233 |
| 2024-09-13 | -95.24 | $0.43 | 4729 |
| 2024-09-12 | -95.24 | $0.43 | — |
| 2024-09-11 | -95.24 | $0.43 | 440 |
| 2024-09-10 | -95.24 | $0.43 | 1507 |
| 2024-09-09 | -77.52 | $0.43 | 100 |
| 2024-09-06 | -64.96 | $0.43 | 115 |
| 2024-09-05 | -64.96 | $0.43 | — |
| 2024-09-04 | -64.96 | $0.43 | 8 |
| 2024-09-03 | -64.96 | $0.43 | 8 |
| 2024-08-30 | -64.96 | $0.43 | — |
| 2024-08-29 | -64.96 | $0.43 | 153 |
| 2024-08-28 | -64.96 | $0.43 | 3 |
| 2024-08-27 | -64.96 | $0.43 | 5604 |
| 2024-08-26 | 0.00 | $0.53 | 4 |
| 2024-08-23 | 0.00 | $0.53 | — |
| 2024-08-22 | 0.00 | $0.53 | 162 |
| 2024-08-21 | -25.00 | $0.43 | 3714 |
| 2024-08-20 | -25.00 | $0.43 | — |
| 2024-08-19 | -25.00 | $0.43 | 100 |
| 2024-08-16 | -25.00 | $0.43 | 144 |
| 2024-08-15 | -25.00 | $0.43 | 584 |
| 2024-08-14 | -25.00 | $0.43 | 450 |
| 2024-08-13 | -25.00 | $0.43 | 216 |
| 2024-08-12 | -33.00 | $0.40 | — |
| 2024-08-09 | -33.00 | $0.40 | 886 |
| 2024-08-08 | 0.00 | $0.50 | — |
| 2024-08-07 | 0.00 | $0.50 | — |
| 2024-08-06 | 0.00 | $0.50 | — |
| 2024-08-05 | 0.00 | $0.50 | 940 |
| 2024-08-02 | 0.00 | $0.50 | — |
| 2024-08-01 | 0.00 | $0.50 | — |
| 2024-07-31 | 0.00 | $0.50 | — |
| 2024-07-30 | 0.00 | $0.50 | — |
| 2024-07-29 | 0.00 | $0.50 | 8548 |
| 2024-07-26 | -82.32 | $0.26 | 145 |
| 2024-07-25 | -100.00 | $0.20 | 382 |
| 2024-07-24 | -100.00 | $0.20 | 768 |
| 2024-07-23 | -86.94 | $0.24 | — |
| 2024-07-22 | -86.94 | $0.24 | — |
| 2024-07-19 | -87.10 | $0.24 | 352 |
| 2024-07-18 | -61.09 | $0.20 | 140 |
| 2024-07-17 | -73.68 | $0.20 | — |
| 2024-07-16 | -75.00 | $0.20 | — |
| 2024-07-15 | -75.00 | $0.20 | — |
| 2024-07-12 | -75.00 | $0.20 | 266 |
| 2024-07-11 | -75.00 | $0.20 | 333 |
| 2024-07-10 | -75.00 | $0.20 | 299 |
| 2024-07-09 | -68.76 | $0.25 | — |
| 2024-07-08 | -69.15 | $0.25 | 2978 |
| 2024-07-05 | -75.32 | $0.20 | 1224 |
| 2024-07-03 | -39.02 | $0.50 | — |
| 2024-07-02 | -39.02 | $0.50 | — |
| 2024-07-01 | -39.02 | $0.50 | — |
| 2024-06-28 | -39.02 | $0.50 | 5297 |
| 2024-06-27 | -37.32 | $0.51 | 100 |
| 2024-06-26 | -37.32 | $0.51 | — |
| 2024-06-25 | -37.32 | $0.51 | 175 |
| 2024-06-24 | -43.18 | $0.50 | 497 |
| 2024-06-21 | -43.18 | $0.50 | 3225 |
| 2024-06-20 | -100.00 | $0.00 | 2319 |
| 2024-06-18 | -32.43 | $0.76 | — |
| 2024-06-17 | -48.95 | $0.76 | 18211 |
| 2024-06-14 | -44.89 | $0.78 | — |
| 2024-06-13 | -44.89 | $0.78 | 2785 |
| 2024-06-12 | -44.89 | $0.78 | — |
| 2024-06-11 | -44.90 | $0.78 | 236 |
| 2024-06-10 | -44.90 | $0.78 | 1299 |
| 2024-06-07 | -38.72 | $0.81 | 400 |
| 2024-06-06 | -44.90 | $0.78 | — |
| 2024-06-05 | -44.90 | $0.78 | 1457 |
| 2024-06-04 | -44.90 | $0.78 | 350 |
| 2024-06-03 | -41.84 | $0.80 | 227 |
| 2024-05-31 | -38.78 | $0.81 | 522 |
| 2024-05-30 | -48.96 | $0.76 | 686 |
| 2024-05-29 | -48.96 | $0.76 | 1113 |
| 2024-05-28 | -99.96 | $0.76 | 2863 |
| 2024-05-24 | -50.00 | $0.88 | 620 |
| 2024-05-23 | -99.96 | $0.76 | 1264 |
| 2024-05-22 | -100.00 | $0.76 | — |
| 2024-05-21 | -48.99 | $0.76 | 451 |
| 2024-05-20 | -0.02 | $1.00 | 1185 |
| 2024-05-17 | -24.50 | $0.88 | — |
| 2024-05-16 | -24.50 | $0.88 | 954 |
| 2024-05-15 | -48.99 | $0.76 | 840 |
| 2024-05-14 | 0.00 | $1.00 | — |
| 2024-05-13 | 0.00 | $1.00 | 931 |
| 2024-05-10 | -43.31 | $0.76 | — |
| 2024-05-09 | -43.29 | $0.76 | 723 |
| 2024-05-08 | -34.00 | $0.80 | 650 |
| 2024-05-07 | -36.28 | $0.80 | — |
| 2024-05-06 | -40.84 | $0.80 | 500 |
| 2024-05-03 | -40.84 | $0.80 | — |
| 2024-05-02 | -40.84 | $0.80 | 1605 |
| 2024-05-01 | -28.59 | $0.86 | — |
| 2024-04-30 | -28.59 | $0.86 | — |
| 2024-04-29 | -28.59 | $0.86 | 1010 |
| 2024-04-26 | -24.48 | $0.88 | 681 |
| 2024-04-25 | -40.84 | $0.80 | — |
| 2024-04-24 | -40.84 | $0.80 | 358 |
| 2024-04-23 | -41.70 | $0.90 | — |
| 2024-04-22 | -41.70 | $0.90 | — |
| 2024-04-19 | -41.52 | $0.90 | 1109 |
| 2024-04-18 | -41.67 | $0.90 | — |
| 2024-04-17 | -41.54 | $0.90 | 356 |
| 2024-04-16 | -83.08 | $0.80 | 3801 |
| 2024-04-15 | -83.33 | $0.80 | — |
| 2024-04-12 | -83.17 | $0.80 | 965 |
| 2024-04-11 | -83.33 | $0.80 | — |
| 2024-04-10 | -83.21 | $0.80 | 1435 |
| 2024-04-09 | 0.00 | $1.00 | 3824 |
| 2024-04-08 | -97.92 | $0.77 | — |
| 2024-04-05 | -97.92 | $0.77 | 614 |
| 2024-04-04 | -49.96 | $0.88 | 2017 |
| 2024-04-03 | -50.00 | $0.88 | — |
| 2024-04-02 | -50.00 | $0.88 | — |
| 2024-04-01 | -50.00 | $0.88 | — |
| 2024-03-28 | -49.96 | $0.88 | 593 |
| 2024-03-27 | 0.00 | $1.00 | 4546 |
| 2024-03-26 | -99.67 | $0.76 | 2175 |
| 2024-03-25 | -99.83 | $0.76 | 2425 |
| 2024-03-22 | -100.00 | $0.76 | — |
| 2024-03-21 | -99.67 | $0.76 | 757 |
| 2024-03-20 | -99.67 | $0.76 | 6636 |
| 2024-03-19 | -99.72 | $0.76 | 1763 |
| 2024-03-18 | -97.08 | $0.76 | 1489 |
| 2024-03-15 | -32.36 | $0.88 | 341 |
| 2024-03-14 | -97.19 | $0.76 | 492 |
| 2024-03-13 | -32.39 | $0.88 | 289 |
| 2024-03-12 | -97.24 | $0.76 | 41730 |
| 2024-03-11 | -97.88 | $0.76 | 196 |
| 2024-03-08 | -97.88 | $0.76 | 1424 |
| 2024-03-07 | -98.04 | $0.76 | — |
| 2024-03-06 | -97.96 | $0.76 | 1427 |
| 2024-03-05 | -51.14 | $0.88 | 538 |
| 2024-03-04 | -50.98 | $0.88 | 300 |
| 2024-03-01 | -50.96 | $0.88 | 590 |
| 2024-02-29 | -97.96 | $0.76 | 1938 |
| 2024-02-28 | -98.00 | $0.76 | 1959 |
| 2024-02-27 | -98.00 | $0.76 | 484 |
| 2024-02-26 | -50.98 | $0.88 | 200 |
| 2024-02-23 | -50.98 | $0.88 | 100 |
| 2024-02-22 | -50.03 | $0.88 | 4161 |
| 2024-02-21 | -96.15 | $0.76 | — |
| 2024-02-20 | -96.15 | $0.76 | 5909 |
| 2024-02-16 | -96.15 | $0.76 | 580 |
| 2024-02-15 | -50.19 | $0.88 | 1285 |
| 2024-02-14 | -96.15 | $0.76 | 1945 |
| 2024-02-13 | -96.15 | $0.76 | 1825 |
| 2024-02-12 | -55.58 | $0.87 | 6682 |
| 2024-02-09 | -3.71 | $1.00 | 271 |
| 2024-02-08 | 0.00 | $1.01 | 126 |
| 2024-02-07 | -3.70 | $1.00 | 467 |
| 2024-02-06 | -3.57 | $1.00 | 249 |
| 2024-02-05 | 0.00 | $1.01 | 3780 |
| 2024-02-02 | 0.00 | $1.01 | 2747 |
| 2024-02-01 | -38.06 | $0.87 | — |
| 2024-01-31 | -38.27 | $0.87 | 5458 |
| 2024-01-30 | 0.00 | $0.96 | 1043 |
| 2024-01-29 | -66.14 | $0.79 | 5103 |
| 2024-01-26 | -67.15 | $0.78 | 102 |
| 2024-01-25 | -60.74 | $0.79 | 8175 |
| 2024-01-24 | -78.26 | $0.75 | 2560 |
| 2024-01-23 | -78.26 | $0.75 | 634 |
| 2024-01-22 | -80.95 | $0.75 | 8751 |
| 2024-01-19 | -80.95 | $0.75 | 756 |
| 2024-01-18 | -80.95 | $0.75 | 501 |
| 2024-01-17 | -80.95 | $0.75 | 10529 |
| 2024-01-16 | -21.90 | $0.91 | 15437 |
| 2024-01-12 | -56.19 | $0.82 | 2057 |
| 2024-01-11 | -84.04 | $0.74 | 1806 |
| 2024-01-10 | -84.76 | $0.74 | 1503 |
| 2024-01-09 | -84.76 | $0.74 | 5978 |
| 2024-01-08 | -82.72 | $0.75 | 314 |
| 2024-01-05 | -83.32 | $0.75 | 1334 |
| 2024-01-04 | -93.31 | $0.72 | 3156 |
| 2024-01-03 | -56.62 | $0.83 | 17106 |
| 2024-01-02 | -79.98 | $0.76 | 1043 |
| 2023-12-29 | -83.84 | $0.74 | 2353 |
| 2023-12-28 | -67.04 | $0.80 | 7097 |
| 2023-12-27 | -76.31 | $0.76 | 3926 |
| 2023-12-26 | -84.44 | $0.72 | 5954 |
| 2023-12-22 | -77.78 | $0.75 | 500 |
| 2023-12-21 | -77.76 | $0.75 | 45925 |
| 2023-12-20 | -86.67 | $0.71 | 11423 |
| 2023-12-19 | -77.78 | $0.75 | 3901 |
| 2023-12-18 | -77.78 | $0.75 | 10532 |
| 2023-12-15 | -77.78 | $0.75 | 11492 |
| 2023-12-14 | -76.89 | $0.75 | 13524 |
| 2023-12-13 | -68.89 | $0.79 | 16394 |
| 2023-12-12 | -77.78 | $0.75 | 10375 |
| 2023-12-11 | -75.56 | $0.76 | 4095 |
| 2023-12-08 | -77.78 | $0.75 | 7174 |
| 2023-12-07 | -77.78 | $0.75 | 5133 |
| 2023-12-06 | -77.78 | $0.75 | 411 |
| 2023-12-05 | -77.78 | $0.75 | 10664 |
| 2023-12-04 | -77.78 | $0.75 | 25987 |
| 2023-12-01 | -70.00 | $0.79 | 33903 |
| 2023-11-30 | -93.94 | $0.67 | 124323 |
| 2023-11-29 | -93.24 | $0.70 | 4833 |
| 2023-11-28 | -91.33 | $0.76 | 591783 |
| 2023-11-27 | -88.81 | $0.90 | 123313 |
| 2023-11-24 | -87.64 | $0.94 | 13454 |
| 2023-11-22 | -90.14 | $0.90 | 24782 |
| 2023-11-21 | -91.41 | $0.90 | 13208 |
| 2023-11-20 | -91.62 | $0.90 | 34535 |
| 2023-11-17 | -92.66 | $0.88 | 113347 |
| 2023-11-16 | -95.29 | $0.83 | 67724 |
| 2023-11-15 | -94.66 | $0.84 | 159325 |
| 2023-11-14 | -95.70 | $0.82 | 26117 |
| 2023-11-13 | -95.24 | $0.83 | 23410 |
| 2023-11-10 | -96.66 | $0.81 | 17038 |
| 2023-11-09 | -97.52 | $0.79 | 5639 |
| 2023-11-08 | -95.02 | $0.84 | 17467 |
| 2023-11-07 | -98.53 | $0.77 | 93175 |
| 2023-11-06 | -98.55 | $0.78 | 204769 |
| 2023-11-03 | -98.26 | $0.84 | 115562 |
| 2023-11-02 | -98.59 | $0.90 | 91806 |
| 2023-11-01 | -98.21 | $0.92 | 310794 |
| 2023-10-31 | -96.88 | $1.80 | 3781 |
| 2023-10-30 | -79.69 | $2.02 | 25406 |
| 2023-10-27 | -90.23 | $2.28 | 2507 |
| 2023-10-26 | -87.91 | $2.30 | 12939 |
| 2023-10-25 | -94.05 | $2.31 | 17085 |
| 2023-10-24 | -65.19 | $2.59 | 6176 |
| 2023-10-23 | -87.66 | $2.41 | 3674 |
| 2023-10-20 | -88.61 | $2.40 | 5282 |
| 2023-10-19 | -81.94 | $2.45 | 8408 |
| 2023-10-18 | -89.42 | $2.40 | 12740 |
| 2023-10-17 | -95.45 | $2.47 | 43935 |
| 2023-10-16 | -92.79 | $2.58 | 3481 |
| 2023-10-13 | -91.90 | $2.59 | 2027 |
| 2023-10-12 | -98.14 | $2.55 | 7893 |
| 2023-10-11 | -92.88 | $2.71 | 4076 |
| 2023-10-10 | -64.30 | $2.83 | 8027 |
| 2023-10-09 | -52.06 | $2.88 | 2147 |
| 2023-10-06 | -100.00 | $2.70 | 4939 |
| 2023-10-05 | -81.04 | $2.80 | 6814 |
| 2023-10-04 | -61.97 | $2.88 | 16948 |
| 2023-10-03 | -45.28 | $2.95 | 6799 |
| 2023-10-02 | -43.20 | $2.98 | 6660 |
| 2023-09-29 | -20.00 | $3.10 | 29097 |
| 2023-09-28 | -41.38 | $2.96 | 1808 |
| 2023-09-27 | -34.29 | $2.96 | 7156 |
| 2023-09-26 | -42.24 | $2.90 | 8891 |
| 2023-09-25 | -41.43 | $2.91 | 4216 |
| 2023-09-22 | -42.86 | $2.90 | 9283 |
| 2023-09-21 | -44.29 | $2.89 | 5251 |
| 2023-09-20 | -41.43 | $2.91 | 3564 |
| 2023-09-19 | -54.29 | $2.82 | 4664 |
| 2023-09-18 | -34.29 | $2.96 | 5607 |
| 2023-09-15 | -28.57 | $3.00 | 16432 |
| 2023-09-14 | -30.00 | $2.99 | 3438 |
| 2023-09-13 | -46.43 | $2.88 | 7966 |
| 2023-09-12 | -37.14 | $2.94 | 5018 |
| 2023-09-11 | -34.29 | $2.96 | 5118 |
| 2023-09-08 | -50.52 | $2.98 | 5768 |
| 2023-09-07 | -57.73 | $2.91 | 17736 |
| 2023-09-06 | -44.33 | $3.04 | 4900 |
| 2023-09-05 | -47.42 | $3.01 | 33700 |
| 2023-09-01 | -79.38 | $2.70 | 9000 |
| 2023-08-31 | -79.38 | $2.70 | 21300 |
| 2023-08-30 | -79.38 | $2.70 | 22800 |
| 2023-08-29 | -95.71 | $2.80 | 3500 |
| 2023-08-28 | -95.71 | $2.80 | 20400 |
| 2023-08-25 | -65.71 | $3.01 | 2800 |
| 2023-08-24 | -92.86 | $2.82 | 6400 |
| 2023-08-23 | -84.29 | $2.88 | 13000 |
| 2023-08-22 | -95.52 | $2.83 | 6000 |
| 2023-08-21 | -92.54 | $2.85 | 10300 |
| 2023-08-18 | -71.64 | $2.99 | 4500 |
| 2023-08-17 | -74.63 | $2.97 | 9000 |
| 2023-08-16 | -59.70 | $3.07 | 8400 |
| 2023-08-15 | -84.81 | $2.92 | 17800 |
| 2023-08-14 | -79.75 | $2.96 | 18700 |
| 2023-08-11 | -68.35 | $3.05 | 124500 |
| 2023-08-10 | -64.56 | $3.08 | 4500 |
| 2023-08-09 | -75.95 | $2.99 | 7200 |
| 2023-08-08 | -70.89 | $3.03 | 39400 |
| 2023-08-07 | -59.04 | $3.10 | 22600 |
| 2023-08-04 | -54.76 | $3.13 | 15000 |
| 2023-08-03 | -31.03 | $3.32 | 69500 |
| 2023-08-02 | -46.07 | $3.18 | 15400 |
| 2023-08-01 | -44.94 | $3.19 | 63000 |
| 2023-07-31 | -51.69 | $3.13 | 69700 |
| 2023-07-28 | -48.31 | $3.16 | 42700 |
| 2023-07-27 | -68.54 | $2.98 | 69700 |
| 2023-07-26 | -80.61 | $2.80 | 32900 |
| 2023-07-25 | -63.27 | $2.97 | 47700 |
| 2023-07-24 | -61.22 | $2.99 | 5200 |
| 2023-07-21 | -60.20 | $3.00 | 8600 |
| 2023-07-20 | -59.18 | $3.01 | 16500 |
| 2023-07-19 | -44.90 | $3.15 | 180500 |
| 2023-07-18 | -17.86 | $3.07 | 12100 |
| 2023-07-17 | -28.57 | $3.01 | 8600 |
| 2023-07-14 | -32.14 | $2.99 | 13100 |
| 2023-07-13 | -42.86 | $2.93 | 23300 |
| 2023-07-12 | -28.57 | $3.01 | 50900 |
| 2023-07-11 | -55.10 | $2.83 | 11300 |
| 2023-07-10 | -63.27 | $2.79 | 13700 |
| 2023-07-07 | -63.27 | $2.79 | 23900 |
| 2023-07-06 | -55.10 | $2.83 | 64900 |
| 2023-07-05 | -48.98 | $2.86 | 18500 |
| 2023-07-03 | -52.11 | $2.95 | 42100 |
| 2023-06-30 | -74.65 | $2.79 | 23200 |
| 2023-06-29 | -75.00 | $2.78 | 69500 |
| 2023-06-28 | -77.22 | $2.71 | 21600 |
| 2023-06-27 | -77.22 | $2.71 | 21900 |
| 2023-06-26 | -64.56 | $2.81 | 74800 |
| 2023-06-23 | -59.79 | $2.92 | 32400 |
| 2023-06-22 | -73.47 | $2.92 | 11400 |
| 2023-06-21 | -89.02 | $3.01 | 22800 |
| 2023-06-20 | -73.93 | $2.93 | 13000 |
| 2023-06-16 | -74.30 | $2.91 | 47500 |
| 2023-06-15 | -75.42 | $2.85 | 45000 |
| 2023-06-14 | -74.07 | $2.90 | 105000 |
| 2023-06-13 | -73.52 | $2.93 | 26200 |
| 2023-06-12 | -73.33 | $2.94 | 29300 |
| 2023-06-09 | -76.11 | $2.79 | 39700 |
| 2023-06-08 | -75.56 | $2.82 | 45300 |
| 2023-06-07 | -74.07 | $2.90 | 55500 |
| 2023-06-06 | -75.56 | $2.82 | 94800 |
| 2023-06-05 | -77.78 | $2.70 | 637800 |
| 2023-06-02 | -74.81 | $2.86 | 67900 |
| 2023-06-01 | -77.78 | $2.70 | 125000 |
| 2023-05-31 | -77.59 | $2.71 | 82500 |
| 2023-05-30 | -77.59 | $2.71 | 184000 |
| 2023-05-26 | -77.78 | $2.70 | 281800 |
| 2023-05-25 | -76.11 | $2.79 | 606100 |
| 2023-05-24 | -60.74 | $3.62 | 1.7M |
| 2023-05-23 | -35.00 | $5.01 | 50.5M |
| 2023-05-22 | -87.18 | $1.55 | 7800 |
| 2023-05-19 | -61.54 | $1.65 | 2900 |
| 2023-05-18 | -82.50 | $1.57 | 1900 |
| 2023-05-17 | -92.50 | $1.53 | 4200 |
| 2023-05-16 | -94.44 | $1.57 | 2700 |
| 2023-05-15 | -97.22 | $1.56 | 3700 |
| 2023-05-12 | -100.00 | $1.57 | 4500 |
| 2023-05-11 | -96.97 | $1.59 | 5900 |
| 2023-05-10 | -69.70 | $1.68 | 4100 |
| 2023-05-09 | -72.73 | $1.67 | 1700 |
| 2023-05-08 | -51.52 | $1.74 | 4200 |
| 2023-05-05 | -63.64 | $1.70 | 9500 |
| 2023-05-04 | -60.61 | $1.71 | 19800 |
| 2023-05-03 | -46.67 | $1.77 | 17400 |
| 2023-05-02 | -78.57 | $1.69 | 12300 |
| 2023-05-01 | -50.00 | $1.77 | 2800 |
| 2023-04-28 | -57.14 | $1.75 | 2600 |
| 2023-04-27 | -57.14 | $1.75 | 2000 |
| 2023-04-26 | -48.48 | $1.75 | 14600 |
| 2023-04-25 | -48.48 | $1.75 | 7000 |
| 2023-04-24 | -28.95 | $1.80 | 3500 |
| 2023-04-21 | -2.08 | $1.90 | 5000 |
| 2023-04-20 | -10.42 | $1.86 | 6800 |
| 2023-04-19 | -6.25 | $1.88 | 12200 |
| 2023-04-18 | -14.89 | $1.83 | 14100 |
| 2023-04-17 | -14.89 | $1.83 | 7900 |
| 2023-04-14 | -29.79 | $1.76 | 7100 |
| 2023-04-13 | -40.43 | $1.71 | 1500 |
| 2023-04-12 | -42.55 | $1.70 | 2800 |
| 2023-04-11 | -57.45 | $1.63 | 15700 |
| 2023-04-10 | -19.15 | $1.81 | 2200 |
| 2023-04-06 | -12.77 | $1.84 | 5500 |
| 2023-04-05 | -38.00 | $1.74 | 2400 |
| 2023-04-04 | -43.08 | $1.80 | 7600 |
| 2023-04-03 | -39.71 | $1.84 | 4100 |
| 2023-03-31 | -52.63 | $1.79 | 3100 |
| 2023-03-30 | -57.50 | $1.77 | 9600 |
| 2023-03-29 | -57.50 | $1.77 | 17200 |
| 2023-03-28 | -76.25 | $1.62 | 5500 |
| 2023-03-27 | -75.00 | $1.63 | 7500 |
| 2023-03-24 | -100.00 | $1.43 | 2700 |
| 2023-03-23 | -100.00 | $1.47 | 9200 |
| 2023-03-22 | -91.67 | $1.57 | 13000 |
| 2023-03-21 | -87.50 | $1.60 | 10700 |
| 2023-03-20 | -91.67 | $1.57 | 10800 |
| 2023-03-17 | -100.00 | $1.51 | 18300 |
| 2023-03-16 | -87.84 | $1.71 | 6700 |
| 2023-03-15 | -95.77 | $1.71 | 4800 |
| 2023-03-14 | -84.51 | $1.79 | 8700 |
| 2023-03-13 | -98.59 | $1.69 | 6700 |
| 2023-03-10 | -98.77 | $1.73 | 11800 |
| 2023-03-09 | -91.49 | $1.87 | 3400 |
| 2023-03-08 | -91.38 | $1.89 | 15800 |
| 2023-03-07 | -83.62 | $1.98 | 9800 |
| 2023-03-06 | -79.31 | $2.03 | 39100 |
| 2023-03-03 | -71.55 | $2.12 | 98200 |
| 2023-03-02 | -97.35 | $1.85 | 6000 |
| 2023-03-01 | -100.00 | $1.82 | 18300 |
| 2023-02-28 | -88.18 | $1.98 | 5400 |
| 2023-02-27 | -93.64 | $1.92 | 12500 |
| 2023-02-24 | -97.00 | $1.98 | 8000 |
| 2023-02-23 | -95.79 | $2.04 | 9400 |
| 2023-02-22 | -93.68 | $2.06 | 8800 |
| 2023-02-21 | -90.11 | $2.13 | 23700 |
| 2023-02-17 | -76.09 | $2.25 | 10700 |
| 2023-02-16 | -71.58 | $2.27 | 10400 |
| 2023-02-15 | -68.42 | $2.30 | 8200 |
| 2023-02-14 | -77.89 | $2.21 | 6200 |
| 2023-02-13 | -78.95 | $2.20 | 10400 |
| 2023-02-10 | -83.16 | $2.16 | 14100 |
| 2023-02-09 | -49.02 | $2.45 | 9300 |
| 2023-02-08 | -52.94 | $2.41 | 11100 |
| 2023-02-07 | -27.37 | $2.62 | 7800 |
| 2023-02-06 | -34.74 | $2.55 | 15900 |
| 2023-02-03 | -15.46 | $2.73 | 14800 |
| 2023-02-02 | -1.77 | $2.86 | 21100 |
| 2023-02-01 | -12.90 | $2.52 | 25400 |
| 2023-01-31 | -6.58 | $2.36 | 18600 |
| 2023-01-30 | -7.41 | $2.35 | 29600 |
| 2023-01-27 | -27.16 | $2.19 | 18900 |
| 2023-01-26 | -37.50 | $2.08 | 13600 |
| 2023-01-25 | -24.44 | $2.19 | 13000 |
| 2023-01-24 | -35.56 | $2.09 | 14100 |
| 2023-01-23 | -30.00 | $2.14 | 6100 |
| 2023-01-20 | -38.89 | $2.06 | 16900 |
| 2023-01-19 | -41.11 | $2.04 | 37300 |
| 2023-01-18 | -33.33 | $2.11 | 53900 |
| 2023-01-17 | -20.93 | $2.19 | 59600 |
| 2023-01-13 | -34.15 | $2.05 | 53700 |
| 2023-01-12 | -32.93 | $2.06 | 21900 |
| 2023-01-11 | -36.59 | $2.03 | 28900 |
| 2023-01-10 | -32.93 | $2.06 | 54100 |
| 2023-01-09 | -30.49 | $2.08 | 42700 |
| 2023-01-06 | -24.39 | $2.13 | 110300 |
| 2023-01-05 | -26.67 | $1.95 | 15100 |
| 2023-01-04 | -55.00 | $1.78 | 27300 |
| 2023-01-03 | -68.33 | $1.70 | 8900 |
| 2022-12-30 | -68.33 | $1.70 | 43400 |
| 2022-12-29 | -61.67 | $1.74 | 124600 |
| 2022-12-28 | -88.33 | $1.58 | 20100 |
| 2022-12-27 | -91.80 | $1.55 | 21500 |
| 2022-12-23 | -90.16 | $1.56 | 17400 |
| 2022-12-22 | -77.05 | $1.64 | 9200 |
| 2022-12-21 | -77.05 | $1.64 | 21600 |
| 2022-12-20 | -73.77 | $1.66 | 49600 |
| 2022-12-19 | -72.13 | $1.67 | 41400 |
| 2022-12-16 | -49.18 | $1.81 | 46100 |
| 2022-12-15 | -29.51 | $1.93 | 63700 |
| 2022-12-14 | -39.34 | $1.87 | 220800 |
| 2022-12-13 | -77.94 | $1.65 | 71000 |
| 2022-12-12 | -69.01 | $1.72 | 26400 |
| 2022-12-09 | -70.42 | $1.71 | 17000 |
| 2022-12-08 | -70.42 | $1.71 | 25900 |
| 2022-12-07 | -64.79 | $1.75 | 46100 |
| 2022-12-06 | -75.29 | $1.71 | 17900 |
| 2022-12-05 | -69.41 | $1.76 | 13000 |
| 2022-12-02 | -72.94 | $1.73 | 14200 |
| 2022-12-01 | -78.82 | $1.68 | 14500 |
| 2022-11-30 | -88.24 | $1.60 | 3200 |
| 2022-11-29 | -92.94 | $1.56 | 5600 |
| 2022-11-28 | -100.00 | $1.51 | 14100 |
| 2022-11-25 | -100.00 | $1.55 | 4100 |
| 2022-11-23 | -98.02 | $1.58 | 10100 |
| 2022-11-22 | -99.03 | $1.58 | 14200 |
| 2022-11-21 | -100.00 | $1.72 | 7200 |
| 2022-11-18 | -100.00 | $1.81 | 8300 |
| 2022-11-17 | -90.28 | $1.95 | 9700 |
| 2022-11-16 | -91.18 | $1.98 | 14400 |
| 2022-11-15 | -95.59 | $1.95 | 16600 |
| 2022-11-14 | -89.74 | $2.00 | 24700 |
| 2022-11-11 | -79.49 | $2.08 | 8900 |
| 2022-11-10 | -80.77 | $2.07 | 17300 |
| 2022-11-09 | -85.90 | $2.03 | 31100 |
| 2022-11-08 | -76.00 | $2.27 | 19200 |
| 2022-11-07 | -84.34 | $2.22 | 8900 |
| 2022-11-04 | -87.95 | $2.19 | 25700 |
| 2022-11-03 | -93.40 | $2.16 | 10500 |
| 2022-11-02 | -92.09 | $2.20 | 15100 |
| 2022-11-01 | -89.36 | $2.24 | 6600 |
| 2022-10-31 | -96.45 | $2.14 | 11600 |
| 2022-10-28 | -100.00 | $2.09 | 24300 |
| 2022-10-27 | -93.53 | $2.20 | 30000 |
| 2022-10-26 | -75.54 | $2.45 | 60500 |
| 2022-10-25 | -89.93 | $2.25 | 9600 |
| 2022-10-24 | -94.96 | $2.18 | 22900 |
| 2022-10-21 | -96.40 | $2.16 | 16000 |
| 2022-10-20 | -98.54 | $2.21 | 21900 |
| 2022-10-19 | -98.43 | $2.24 | 25800 |
| 2022-10-18 | -98.17 | $2.25 | 77400 |
| 2022-10-17 | -98.93 | $2.30 | 12000 |
| 2022-10-14 | -99.20 | $2.29 | 18000 |
| 2022-10-13 | -100.00 | $2.42 | 19900 |
| 2022-10-12 | -98.57 | $2.56 | 60600 |
| 2022-10-11 | -97.26 | $2.80 | 3900 |
| 2022-10-10 | -97.57 | $2.79 | 7500 |
| 2022-10-07 | -96.96 | $2.81 | 18000 |
| 2022-10-06 | -86.93 | $3.14 | 34400 |
| 2022-10-05 | -79.03 | $3.40 | 57700 |
| 2022-10-04 | -87.54 | $3.12 | 49300 |
| 2022-10-03 | -95.44 | $2.86 | 22400 |
| 2022-09-30 | -94.83 | $2.88 | 16400 |
| 2022-09-29 | -92.10 | $2.97 | 43600 |
| 2022-09-28 | -90.27 | $3.03 | 45200 |
| 2022-09-27 | -94.83 | $2.88 | 108300 |
| 2022-09-26 | -92.40 | $2.96 | 96000 |
| 2022-09-23 | -95.61 | $2.95 | 689300 |
| 2022-09-22 | -80.00 | $4.20 | 232720 |
| 2022-09-21 | -89.83 | $4.26 | 12240 |
| 2022-09-20 | -93.10 | $4.23 | 6317 |
| 2022-09-19 | -63.79 | $4.74 | 9810 |
| 2022-09-16 | -43.10 | $5.10 | 22727 |
| 2022-09-15 | -34.48 | $5.25 | 21473 |
| 2022-09-14 | -39.66 | $5.16 | 35473 |
| 2022-09-13 | -41.38 | $5.13 | 82103 |
| 2022-09-12 | -79.31 | $4.50 | 10513 |
| 2022-09-09 | -91.36 | $4.35 | 9157 |
| 2022-09-08 | -92.59 | $4.32 | 2800 |
| 2022-09-07 | -87.65 | $4.44 | 3420 |
| 2022-09-06 | -87.65 | $4.44 | 8203 |
| 2022-09-02 | -94.20 | $4.62 | 2663 |
| 2022-09-01 | -97.10 | $4.56 | 4417 |
| 2022-08-31 | -97.06 | $4.59 | 7823 |
| 2022-08-30 | -95.31 | $4.74 | 5100 |
| 2022-08-29 | -100.00 | $4.95 | 3210 |
| 2022-08-26 | -100.00 | $4.95 | 12467 |
| 2022-08-25 | -94.44 | $5.04 | 3603 |
| 2022-08-24 | -98.08 | $5.04 | 6817 |
| 2022-08-23 | -98.08 | $5.04 | 4920 |
| 2022-08-22 | -98.08 | $5.04 | 3127 |
| 2022-08-19 | -98.08 | $5.04 | 11733 |
| 2022-08-18 | -97.96 | $5.13 | 13233 |
| 2022-08-17 | -89.80 | $5.25 | 3987 |
| 2022-08-16 | -83.67 | $5.34 | 11070 |
| 2022-08-15 | -61.22 | $5.67 | 14260 |
| 2022-08-12 | -59.18 | $5.70 | 26080 |
| 2022-08-11 | -12.90 | $5.91 | 17127 |
| 2022-08-10 | -83.87 | $5.25 | 6883 |
| 2022-08-09 | -97.30 | $5.13 | 7513 |
| 2022-08-08 | -78.95 | $5.34 | 8977 |
| 2022-08-05 | -79.55 | $5.37 | 6847 |
| 2022-08-04 | -92.75 | $5.25 | 7483 |
| 2022-08-03 | -81.16 | $5.49 | 7670 |
| 2022-08-02 | -88.41 | $5.34 | 7387 |
| 2022-08-01 | -96.97 | $5.25 | 6187 |
| 2022-07-29 | -100.00 | $5.25 | 4990 |
| 2022-07-28 | -96.88 | $5.31 | 3983 |
| 2022-07-27 | -90.77 | $5.40 | 6423 |
| 2022-07-26 | -86.96 | $5.37 | 5220 |
| 2022-07-25 | -82.61 | $5.46 | 7753 |
| 2022-07-22 | -78.26 | $5.55 | 5877 |
| 2022-07-21 | -75.36 | $5.61 | 4140 |
| 2022-07-20 | -82.61 | $5.46 | 9313 |
| 2022-07-19 | -85.51 | $5.40 | 4873 |
| 2022-07-18 | -85.51 | $5.40 | 20070 |
| 2022-07-15 | -76.81 | $5.58 | 16530 |
| 2022-07-14 | -73.91 | $5.64 | 6557 |
| 2022-07-13 | -57.97 | $5.97 | 8910 |
| 2022-07-12 | -50.72 | $6.12 | 14490 |
| 2022-07-11 | -60.87 | $5.91 | 20810 |
| 2022-07-08 | -47.83 | $6.18 | 20090 |
| 2022-07-07 | -58.75 | $6.09 | 12410 |
| 2022-07-06 | -57.50 | $6.12 | 15390 |
| 2022-07-05 | -61.25 | $6.03 | 22070 |
| 2022-07-01 | -56.25 | $6.15 | 28780 |
| 2022-06-30 | -75.00 | $5.70 | 19517 |
| 2022-06-29 | -85.00 | $5.46 | 46093 |
| 2022-06-28 | -95.00 | $5.22 | 9450 |
| 2022-06-27 | -91.25 | $5.31 | 8700 |
| 2022-06-24 | -92.50 | $5.28 | 15323 |
| 2022-06-23 | -72.50 | $5.76 | 6973 |
| 2022-06-22 | -73.75 | $5.73 | 10537 |
| 2022-06-21 | -83.75 | $5.49 | 7160 |
| 2022-06-17 | -85.00 | $5.46 | 5603 |
| 2022-06-16 | -81.25 | $5.55 | 18213 |
| 2022-06-15 | -81.25 | $5.55 | 19867 |
| 2022-06-14 | -47.50 | $6.36 | 6910 |
| 2022-06-13 | -50.00 | $6.30 | 27877 |
| 2022-06-10 | -20.00 | $7.02 | 13483 |
| 2022-06-09 | -38.75 | $6.57 | 13720 |
| 2022-06-08 | -51.25 | $6.27 | 14603 |
| 2022-06-07 | -60.78 | $5.70 | 17307 |
| 2022-06-06 | -35.29 | $6.09 | 8657 |
| 2022-06-03 | -35.29 | $6.09 | 3773 |
| 2022-06-02 | -56.52 | $6.00 | 7033 |
| 2022-06-01 | -70.67 | $5.76 | 4630 |
| 2022-05-31 | -69.88 | $5.85 | 5733 |
| 2022-05-27 | -67.86 | $5.91 | 17157 |
| 2022-05-26 | -80.00 | $5.64 | 14943 |
| 2022-05-25 | -93.68 | $5.28 | 13963 |
| 2022-05-24 | -95.24 | $5.40 | 12137 |
| 2022-05-23 | -95.24 | $5.40 | 90313 |
| 2022-05-20 | -95.00 | $5.55 | 11350 |
| 2022-05-19 | -77.98 | $6.12 | 7933 |
| 2022-05-18 | -89.91 | $5.73 | 11747 |
| 2022-05-17 | -81.65 | $6.00 | 35793 |
| 2022-05-16 | -82.57 | $5.97 | 10320 |
| 2022-05-13 | -77.06 | $6.15 | 9567 |
| 2022-05-12 | -86.24 | $5.85 | 20480 |
| 2022-05-11 | -95.41 | $5.55 | 9257 |
| 2022-05-10 | -93.04 | $5.79 | 11433 |
| 2022-05-09 | -93.91 | $5.76 | 16267 |
| 2022-05-06 | -93.00 | $6.21 | 16577 |
| 2022-05-05 | -92.38 | $6.24 | 44933 |
| 2022-05-04 | -93.55 | $6.93 | 16773 |
| 2022-05-03 | -90.53 | $7.47 | 5750 |
| 2022-05-02 | -99.00 | $7.23 | 4920 |
| 2022-04-29 | -87.76 | $7.62 | 7657 |
| 2022-04-28 | -81.63 | $7.80 | 9020 |
| 2022-04-27 | -93.33 | $7.68 | 4577 |
| 2022-04-26 | -90.53 | $7.77 | 14167 |
| 2022-04-25 | -84.21 | $7.95 | 8867 |
| 2022-04-22 | -90.53 | $7.77 | 22110 |
| 2022-04-21 | -89.47 | $7.80 | 7803 |
| 2022-04-20 | -82.29 | $8.01 | 45650 |
| 2022-04-19 | -100.00 | $7.50 | 9907 |
| 2022-04-18 | -100.00 | $7.50 | 22690 |
| 2022-04-14 | -89.01 | $7.95 | 8673 |
| 2022-04-13 | -80.00 | $8.34 | 10840 |
| 2022-04-12 | -73.96 | $8.25 | 6827 |
| 2022-04-11 | -63.64 | $8.49 | 11757 |
| 2022-04-08 | -50.48 | $8.79 | 16310 |
| 2022-04-07 | -60.95 | $8.46 | 9603 |
| 2022-04-06 | -55.24 | $8.64 | 22860 |
| 2022-04-05 | -23.81 | $9.63 | 12070 |
| 2022-04-04 | -7.62 | $10.14 | 19520 |
| 2022-04-01 | -15.24 | $9.90 | 34473 |
| 2022-03-31 | -30.48 | $9.42 | 26480 |
| 2022-03-30 | -25.71 | $9.57 | 10563 |
| 2022-03-29 | -22.86 | $9.66 | 18853 |
| 2022-03-28 | -35.24 | $9.27 | 17820 |
| 2022-03-25 | -16.19 | $9.87 | 12013 |
| 2022-03-24 | -5.71 | $10.20 | 16793 |
| 2022-03-23 | -14.41 | $9.90 | 20597 |
| 2022-03-22 | -3.06 | $9.90 | 16670 |
| 2022-03-21 | -15.31 | $9.54 | 20317 |
| 2022-03-18 | -12.31 | $8.76 | 26280 |
| 2022-03-17 | -21.54 | $8.58 | 12370 |
| 2022-03-16 | -57.14 | $7.95 | 21110 |
| 2022-03-15 | -74.03 | $7.65 | 9170 |
| 2022-03-14 | -82.35 | $7.50 | 13470 |
| 2022-03-11 | -68.57 | $8.04 | 18253 |
| 2022-03-10 | -69.57 | $8.10 | 10927 |
| 2022-03-09 | -61.74 | $8.37 | 18927 |
| 2022-03-08 | -73.91 | $7.95 | 16217 |
| 2022-03-07 | -85.34 | $7.56 | 11173 |
| 2022-03-04 | -75.00 | $7.92 | 10970 |
| 2022-03-03 | -75.00 | $7.92 | 23333 |
| 2022-03-02 | -58.87 | $8.58 | 33443 |
| 2022-03-01 | -78.46 | $7.89 | 32893 |
| 2022-02-28 | -75.76 | $8.01 | 7850 |
| 2022-02-25 | -78.03 | $7.92 | 13590 |
| 2022-02-24 | -73.48 | $8.10 | 14813 |
| 2022-02-23 | -92.06 | $7.80 | 15950 |
| 2022-02-22 | -100.00 | $8.01 | 10527 |
| 2022-02-18 | -79.03 | $8.34 | 7650 |
| 2022-02-17 | -75.81 | $8.46 | 14287 |
| 2022-02-16 | -64.52 | $8.88 | 4227 |
| 2022-02-15 | -65.32 | $8.85 | 11240 |
| 2022-02-14 | -69.35 | $8.70 | 19303 |
| 2022-02-11 | -68.55 | $8.73 | 21097 |
| 2022-02-10 | -58.50 | $9.39 | 19540 |
| 2022-02-09 | -52.38 | $9.96 | 21380 |
| 2022-02-08 | -60.71 | $9.54 | 7613 |
| 2022-02-07 | -61.31 | $9.51 | 12547 |
| 2022-02-04 | -63.69 | $9.39 | 10240 |
| 2022-02-03 | -68.62 | $9.33 | 35777 |
| 2022-02-02 | -55.56 | $10.20 | 12157 |
| 2022-02-01 | -45.45 | $10.80 | 9993 |
| 2022-01-31 | -46.97 | $10.71 | 16387 |
| 2022-01-28 | -65.66 | $9.60 | 17337 |
| 2022-01-27 | -70.71 | $9.30 | 23427 |
| 2022-01-26 | -65.66 | $9.60 | 29400 |
| 2022-01-25 | -77.27 | $8.91 | 15777 |
| 2022-01-24 | -80.30 | $8.73 | 38813 |
| 2022-01-21 | -94.48 | $9.39 | 26183 |
| 2022-01-20 | -94.96 | $10.11 | 17277 |
| 2022-01-19 | -89.83 | $10.32 | 12467 |
| 2022-01-18 | -90.91 | $10.50 | 33807 |
| 2022-01-14 | -77.27 | $10.95 | 17293 |
| 2022-01-13 | -72.73 | $11.10 | 25603 |
| 2022-01-12 | -54.55 | $11.70 | 9447 |
| 2022-01-11 | -36.36 | $12.30 | 12477 |
| 2022-01-10 | -59.23 | $11.79 | 24730 |
| 2022-01-07 | -61.35 | $12.09 | 12503 |
| 2022-01-06 | -63.33 | $12.18 | 14170 |
| 2022-01-05 | -62.22 | $12.24 | 37810 |
| 2022-01-04 | -47.78 | $13.02 | 46590 |
| 2022-01-03 | -68.89 | $11.88 | 36303 |
| 2021-12-31 | -94.44 | $10.50 | 47400 |
| 2021-12-30 | -88.89 | $10.80 | 23573 |
| 2021-12-29 | -98.89 | $10.26 | 38187 |
| 2021-12-28 | -97.50 | $10.92 | 47373 |
| 2021-12-27 | -94.44 | $11.10 | 63597 |
| 2021-12-23 | -92.23 | $11.58 | 68177 |
| 2021-12-22 | -86.01 | $11.94 | 18670 |
| 2021-12-21 | -86.01 | $11.94 | 18650 |
| 2021-12-20 | -95.34 | $11.40 | 29977 |
| 2021-12-17 | -99.50 | $11.40 | 44393 |
| 2021-12-16 | -99.51 | $11.43 | 22180 |
| 2021-12-15 | -86.09 | $12.36 | 65993 |
| 2021-12-14 | -94.76 | $12.39 | 23800 |
| 2021-12-13 | -94.37 | $13.26 | 24670 |
| 2021-12-10 | -92.84 | $13.77 | 13390 |
| 2021-12-09 | -88.64 | $14.28 | 16373 |
| 2021-12-08 | -78.52 | $15.51 | 19737 |
| 2021-12-07 | -83.46 | $14.91 | 25623 |
| 2021-12-06 | -91.36 | $13.95 | 19103 |
| 2021-12-03 | -94.07 | $13.62 | 39577 |
| 2021-12-02 | -94.03 | $14.19 | 26007 |
| 2021-12-01 | -96.85 | $13.98 | 18857 |
| 2021-11-30 | -90.55 | $14.70 | 47617 |
| 2021-11-29 | -93.06 | $15.00 | 37927 |
| 2021-11-26 | -88.06 | $15.54 | 36237 |
| 2021-11-24 | -85.00 | $15.87 | 44693 |
| 2021-11-23 | -94.73 | $14.97 | 46850 |
| 2021-11-22 | -95.38 | $14.88 | 97900 |
| 2021-11-19 | -96.31 | $16.14 | 41793 |
| 2021-11-18 | -94.59 | $16.35 | 60843 |
| 2021-11-17 | -95.12 | $17.10 | 74997 |
| 2021-11-16 | -89.97 | $17.70 | 138210 |
| 2021-11-15 | -72.05 | $19.80 | 118697 |
| 2021-11-12 | -65.16 | $20.91 | 491343 |
| 2021-11-11 | -77.99 | $19.35 | 23847 |
| 2021-11-10 | -79.16 | $19.20 | 59410 |
| 2021-11-09 | -71.98 | $20.22 | 36680 |
| 2021-11-08 | -64.92 | $21.15 | 87067 |
| 2021-11-05 | -77.22 | $19.53 | 39440 |
| 2021-11-04 | -78.43 | $19.50 | 75663 |
| 2021-11-03 | -75.78 | $20.01 | 66870 |
| 2021-11-02 | -73.07 | $20.40 | 105547 |
| 2021-11-01 | -75.16 | $20.10 | 305217 |
| 2021-10-29 | -85.60 | $18.60 | 252523 |
| 2021-10-28 | -98.12 | $16.80 | 664487 |
| 2021-10-27 | -89.66 | $27.00 | 47293 |
| 2021-10-26 | -85.63 | $27.30 | 9860 |
| 2021-10-25 | -92.68 | $27.00 | 16293 |
| 2021-10-22 | -92.68 | $27.00 | 8850 |
| 2021-10-21 | -74.88 | $28.17 | 10483 |
| 2021-10-20 | -79.07 | $27.90 | 34430 |
| 2021-10-19 | -85.11 | $27.60 | 16887 |
| 2021-10-18 | -80.43 | $27.93 | 21553 |
| 2021-10-15 | -70.20 | $28.83 | 10893 |
| 2021-10-14 | -71.70 | $28.80 | 6750 |
| 2021-10-13 | -74.34 | $28.59 | 12080 |
| 2021-10-12 | -70.88 | $29.04 | 5673 |
| 2021-10-11 | -75.94 | $29.04 | 8130 |
| 2021-10-08 | -77.97 | $28.83 | 18807 |
| 2021-10-07 | -79.76 | $29.07 | 20833 |
| 2021-10-06 | -78.55 | $29.22 | 11453 |
| 2021-10-05 | -72.29 | $30.00 | 34647 |
| 2021-10-04 | -85.06 | $28.41 | 38940 |
| 2021-10-01 | -97.99 | $27.60 | 19763 |
| 2021-09-30 | -94.99 | $28.80 | 21083 |
| 2021-09-29 | -96.67 | $29.16 | 24330 |
| 2021-09-28 | -86.76 | $30.75 | 10437 |
| 2021-09-27 | -72.97 | $32.40 | 8100 |
| 2021-09-24 | -86.49 | $30.90 | 11820 |
| 2021-09-23 | -67.57 | $33.00 | 6680 |
| 2021-09-22 | -70.27 | $32.70 | 8260 |
| 2021-09-21 | -64.86 | $33.30 | 22443 |
| 2021-09-20 | -86.49 | $30.90 | 49420 |
| 2021-09-17 | -68.97 | $34.50 | 24883 |
| 2021-09-16 | -76.67 | $33.60 | 14207 |
| 2021-09-15 | -73.33 | $33.90 | 14520 |
| 2021-09-14 | -56.67 | $35.40 | 13170 |
| 2021-09-13 | -56.67 | $35.40 | 13213 |
| 2021-09-10 | -64.86 | $35.40 | 22743 |
| 2021-09-09 | -48.84 | $38.10 | 9723 |
| 2021-09-08 | -81.15 | $38.40 | 20940 |
| 2021-09-07 | -85.25 | $36.90 | 20340 |
| 2021-09-03 | -81.97 | $38.10 | 12990 |
| 2021-09-02 | -81.97 | $38.10 | 21327 |
| 2021-09-01 | -84.43 | $37.20 | 20623 |
| 2021-08-31 | -80.33 | $38.70 | 51383 |
| 2021-08-30 | -81.15 | $38.40 | 69987 |
| 2021-08-27 | -79.51 | $39.00 | 39217 |
| 2021-08-26 | -86.89 | $36.30 | 91793 |
| 2021-08-25 | -82.79 | $37.80 | 65700 |
| 2021-08-24 | -86.07 | $36.60 | 46857 |
| 2021-08-23 | -89.34 | $35.40 | 44773 |
| 2021-08-20 | -90.16 | $35.10 | 30490 |
| 2021-08-19 | -98.36 | $32.10 | 34810 |
| 2021-08-18 | -95.00 | $33.90 | 39383 |
| 2021-08-17 | -97.46 | $33.60 | 112000 |
| 2021-08-16 | -97.50 | $33.00 | 138463 |
| 2021-08-13 | -78.23 | $39.00 | 112277 |
| 2021-08-12 | -66.13 | $43.50 | 378250 |
| 2021-08-11 | -52.42 | $48.60 | 5.2M |
| 2021-08-10 | -10.34 | $38.70 | 89690 |
| 2021-08-09 | -29.73 | $38.70 | 4940 |
| 2021-08-06 | -37.21 | $39.00 | 7493 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.94
2025-01-23
Close Price
$0.41
Vol: 172Average Directional Index - Detailed Analysis
Minimum
6.51
Average
24.89
Maximum
54.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-23 | 26.94 | $0.41 | 172 |
| 2025-01-22 | 27.61 | $0.41 | — |
| 2025-01-21 | 28.32 | $0.41 | 172 |
| 2025-01-17 | 29.06 | $0.41 | 172 |
| 2025-01-16 | 29.84 | $0.41 | — |
| 2025-01-15 | 30.66 | $0.41 | 172 |
| 2025-01-14 | 31.53 | $0.41 | — |
| 2025-01-13 | 32.44 | $0.41 | 172 |
| 2025-01-10 | 33.40 | $0.41 | 172 |
| 2025-01-08 | 34.41 | $0.41 | 172 |
| 2025-01-07 | 35.48 | $0.41 | 172 |
| 2025-01-06 | 36.60 | $0.41 | 605 |
| 2025-01-03 | 37.78 | $0.41 | 282 |
| 2025-01-02 | 39.02 | $0.41 | 1174 |
| 2024-12-31 | 40.32 | $0.45 | 13028 |
| 2024-12-30 | 41.63 | $0.44 | 702 |
| 2024-12-27 | 43.12 | $0.55 | 3647 |
| 2024-12-26 | 43.66 | $0.55 | 2546 |
| 2024-12-24 | 43.11 | $0.61 | 4370 |
| 2024-12-23 | 42.53 | $0.50 | 340 |
| 2024-12-20 | 43.04 | $0.54 | 15681 |
| 2024-12-19 | 42.25 | $0.54 | 1274 |
| 2024-12-18 | 41.58 | $0.54 | 14940 |
| 2024-12-17 | 40.93 | $0.54 | 12196 |
| 2024-12-16 | 40.31 | $0.54 | 323 |
| 2024-12-13 | 39.72 | $0.54 | 7152 |
| 2024-12-12 | 39.10 | $0.54 | 8645 |
| 2024-12-11 | 38.44 | $0.53 | 674 |
| 2024-12-10 | 37.90 | $0.53 | 1324 |
| 2024-12-09 | 37.33 | $0.52 | 20067 |
| 2024-12-06 | 36.79 | $0.44 | 152 |
| 2024-12-05 | 37.32 | $0.49 | 1101 |
| 2024-12-04 | 37.88 | $0.45 | 93 |
| 2024-12-03 | 39.20 | $0.45 | 14597 |
| 2024-12-02 | 40.59 | $0.49 | 11712 |
| 2024-11-29 | 40.63 | $0.49 | 1555 |
| 2024-11-27 | 40.87 | $0.49 | 15690 |
| 2024-11-26 | 41.11 | $0.51 | 160 |
| 2024-11-25 | 40.36 | $0.51 | 2122 |
| 2024-11-22 | 39.56 | $0.50 | 10 |
| 2024-11-21 | 38.90 | $0.50 | 10 |
| 2024-11-20 | 38.21 | $0.50 | 2588 |
| 2024-11-19 | 37.48 | $0.50 | 6630 |
| 2024-11-18 | 36.71 | $0.51 | 155 |
| 2024-11-15 | 35.36 | $0.49 | 611 |
| 2024-11-14 | 34.19 | $0.49 | 5 |
| 2024-11-13 | 32.96 | $0.49 | 1492 |
| 2024-11-12 | 31.66 | $0.51 | — |
| 2024-11-11 | 30.55 | $0.51 | 913 |
| 2024-11-08 | 29.36 | $0.49 | — |
| 2024-11-07 | 28.38 | $0.49 | 1565 |
| 2024-11-06 | 27.35 | $0.49 | — |
| 2024-11-05 | 26.27 | $0.49 | 3 |
| 2024-11-04 | 25.13 | $0.49 | 4 |
| 2024-11-01 | 23.92 | $0.49 | — |
| 2024-10-31 | 22.66 | $0.49 | 1232 |
| 2024-10-30 | 21.32 | $0.49 | 2001 |
| 2024-10-29 | 19.92 | $0.50 | 2848 |
| 2024-10-28 | 18.16 | $0.50 | 421 |
| 2024-10-25 | 17.63 | $0.50 | 320 |
| 2024-10-24 | 17.08 | $0.50 | 171 |
| 2024-10-23 | 16.50 | $0.50 | 761 |
| 2024-10-22 | 15.89 | $0.49 | 5 |
| 2024-10-21 | 15.42 | $0.49 | 11109 |
| 2024-10-18 | 14.93 | $0.50 | 1009 |
| 2024-10-17 | 14.13 | $0.53 | 116 |
| 2024-10-16 | 13.72 | $0.53 | 213 |
| 2024-10-15 | 13.29 | $0.50 | 183 |
| 2024-10-14 | 13.32 | $0.49 | 36 |
| 2024-10-11 | 13.58 | $0.49 | 10 |
| 2024-10-10 | 13.85 | $0.49 | 10 |
| 2024-10-09 | 14.13 | $0.49 | 7551 |
| 2024-10-08 | 14.42 | $0.49 | 6145 |
| 2024-10-07 | 14.74 | $0.52 | 322 |
| 2024-10-04 | 14.36 | $0.49 | 133 |
| 2024-10-03 | 14.51 | $0.49 | 136 |
| 2024-10-02 | 14.66 | $0.52 | 275 |
| 2024-10-01 | 14.83 | $0.52 | 10035 |
| 2024-09-30 | 14.46 | $0.49 | — |
| 2024-09-27 | 14.65 | $0.49 | 200 |
| 2024-09-26 | 14.85 | $0.49 | 468 |
| 2024-09-25 | 15.06 | $0.49 | 6255 |
| 2024-09-24 | 15.37 | $0.48 | 285 |
| 2024-09-23 | 15.88 | $0.48 | 230 |
| 2024-09-20 | 16.42 | $0.48 | 201 |
| 2024-09-19 | 16.99 | $0.48 | 1344 |
| 2024-09-18 | 17.58 | $0.48 | 5496 |
| 2024-09-17 | 18.21 | $0.43 | 102 |
| 2024-09-16 | 18.40 | $0.43 | 233 |
| 2024-09-13 | 18.61 | $0.43 | 4729 |
| 2024-09-12 | 18.82 | $0.43 | — |
| 2024-09-11 | 19.05 | $0.43 | 440 |
| 2024-09-10 | 19.29 | $0.43 | 1507 |
| 2024-09-09 | 19.54 | $0.43 | 100 |
| 2024-09-06 | 19.80 | $0.43 | 115 |
| 2024-09-05 | 20.08 | $0.43 | — |
| 2024-09-04 | 20.38 | $0.43 | 8 |
| 2024-09-03 | 20.68 | $0.43 | 8 |
| 2024-08-30 | 21.01 | $0.43 | — |
| 2024-08-29 | 21.35 | $0.43 | 153 |
| 2024-08-28 | 21.71 | $0.43 | 3 |
| 2024-08-27 | 22.09 | $0.43 | 5604 |
| 2024-08-26 | 22.48 | $0.53 | 4 |
| 2024-08-23 | 23.48 | $0.53 | — |
| 2024-08-22 | 24.52 | $0.53 | 162 |
| 2024-08-21 | 25.62 | $0.43 | 3714 |
| 2024-08-20 | 26.03 | $0.43 | — |
| 2024-08-19 | 26.47 | $0.43 | 100 |
| 2024-08-16 | 26.92 | $0.43 | 144 |
| 2024-08-15 | 27.40 | $0.43 | 584 |
| 2024-08-14 | 27.90 | $0.43 | 450 |
| 2024-08-13 | 28.44 | $0.43 | 216 |
| 2024-08-12 | 28.99 | $0.40 | — |
| 2024-08-09 | 29.35 | $0.40 | 886 |
| 2024-08-08 | 29.73 | $0.50 | — |
| 2024-08-07 | 30.98 | $0.50 | — |
| 2024-08-06 | 32.29 | $0.50 | — |
| 2024-08-05 | 33.68 | $0.50 | 940 |
| 2024-08-02 | 35.13 | $0.50 | — |
| 2024-08-01 | 36.66 | $0.50 | — |
| 2024-07-31 | 38.27 | $0.50 | — |
| 2024-07-30 | 39.97 | $0.50 | — |
| 2024-07-29 | 41.76 | $0.50 | 8548 |
| 2024-07-26 | 43.64 | $0.26 | 145 |
| 2024-07-25 | 43.68 | $0.20 | 382 |
| 2024-07-24 | 43.12 | $0.20 | 768 |
| 2024-07-23 | 42.53 | $0.24 | — |
| 2024-07-22 | 42.04 | $0.24 | — |
| 2024-07-19 | 41.53 | $0.24 | 352 |
| 2024-07-18 | 40.99 | $0.20 | 140 |
| 2024-07-17 | 40.02 | $0.20 | — |
| 2024-07-16 | 38.99 | $0.20 | — |
| 2024-07-15 | 37.91 | $0.20 | — |
| 2024-07-12 | 36.77 | $0.20 | 266 |
| 2024-07-11 | 35.57 | $0.20 | 333 |
| 2024-07-10 | 34.31 | $0.20 | 299 |
| 2024-07-09 | 32.98 | $0.25 | — |
| 2024-07-08 | 31.68 | $0.25 | 2978 |
| 2024-07-05 | 30.31 | $0.20 | 1224 |
| 2024-07-03 | 28.51 | $0.50 | — |
| 2024-07-02 | 27.23 | $0.50 | — |
| 2024-07-01 | 25.87 | $0.50 | — |
| 2024-06-28 | 24.45 | $0.50 | 5297 |
| 2024-06-27 | 22.95 | $0.51 | 100 |
| 2024-06-26 | 21.41 | $0.51 | — |
| 2024-06-25 | 19.78 | $0.51 | 175 |
| 2024-06-24 | 18.06 | $0.50 | 497 |
| 2024-06-21 | 16.17 | $0.50 | 3225 |
| 2024-06-20 | 14.18 | $0.00 | 2319 |
| 2024-06-18 | 12.02 | $0.76 | — |
| 2024-06-17 | 12.19 | $0.76 | 18211 |
| 2024-06-14 | 12.36 | $0.78 | — |
| 2024-06-13 | 12.40 | $0.78 | 2785 |
| 2024-06-12 | 12.44 | $0.78 | — |
| 2024-06-11 | 12.48 | $0.78 | 236 |
| 2024-06-10 | 12.53 | $0.78 | 1299 |
| 2024-06-07 | 12.57 | $0.81 | 400 |
| 2024-06-06 | 12.71 | $0.78 | — |
| 2024-06-05 | 12.69 | $0.78 | 1457 |
| 2024-06-04 | 12.67 | $0.78 | 350 |
| 2024-06-03 | 12.43 | $0.80 | 227 |
| 2024-05-31 | 12.24 | $0.81 | 522 |
| 2024-05-30 | 12.09 | $0.76 | 686 |
| 2024-05-29 | 11.68 | $0.76 | 1113 |
| 2024-05-28 | 11.25 | $0.76 | 2863 |
| 2024-05-24 | 11.78 | $0.88 | 620 |
| 2024-05-23 | 11.85 | $0.76 | 1264 |
| 2024-05-22 | 12.42 | $0.76 | — |
| 2024-05-21 | 13.03 | $0.76 | 451 |
| 2024-05-20 | 13.66 | $1.00 | 1185 |
| 2024-05-17 | 14.33 | $0.88 | — |
| 2024-05-16 | 15.04 | $0.88 | 954 |
| 2024-05-15 | 15.78 | $0.76 | 840 |
| 2024-05-14 | 16.02 | $1.00 | — |
| 2024-05-13 | 16.32 | $1.00 | 931 |
| 2024-05-10 | 16.65 | $0.76 | — |
| 2024-05-09 | 16.74 | $0.76 | 723 |
| 2024-05-08 | 16.83 | $0.80 | 650 |
| 2024-05-07 | 17.14 | $0.80 | — |
| 2024-05-06 | 17.45 | $0.80 | 500 |
| 2024-05-03 | 17.78 | $0.80 | — |
| 2024-05-02 | 18.12 | $0.80 | 1605 |
| 2024-05-01 | 18.49 | $0.86 | — |
| 2024-04-30 | 19.31 | $0.86 | — |
| 2024-04-29 | 20.17 | $0.86 | 1010 |
| 2024-04-26 | 21.07 | $0.88 | 681 |
| 2024-04-25 | 22.03 | $0.80 | — |
| 2024-04-24 | 22.68 | $0.80 | 358 |
| 2024-04-23 | 23.37 | $0.90 | — |
| 2024-04-22 | 23.22 | $0.90 | — |
| 2024-04-19 | 23.06 | $0.90 | 1109 |
| 2024-04-18 | 22.90 | $0.90 | — |
| 2024-04-17 | 22.90 | $0.90 | 356 |
| 2024-04-16 | 22.90 | $0.80 | 3801 |
| 2024-04-15 | 23.27 | $0.80 | — |
| 2024-04-12 | 23.66 | $0.80 | 965 |
| 2024-04-11 | 24.06 | $0.80 | — |
| 2024-04-10 | 24.86 | $0.80 | 1435 |
| 2024-04-09 | 25.70 | $1.00 | 3824 |
| 2024-04-08 | 25.57 | $0.77 | — |
| 2024-04-05 | 26.36 | $0.77 | 614 |
| 2024-04-04 | 27.19 | $0.88 | 2017 |
| 2024-04-03 | 27.32 | $0.88 | — |
| 2024-04-02 | 27.46 | $0.88 | — |
| 2024-04-01 | 27.61 | $0.88 | — |
| 2024-03-28 | 27.77 | $0.88 | 593 |
| 2024-03-27 | 27.93 | $1.00 | 4546 |
| 2024-03-26 | 27.38 | $0.76 | 2175 |
| 2024-03-25 | 27.66 | $0.76 | 2425 |
| 2024-03-22 | 27.95 | $0.76 | — |
| 2024-03-21 | 28.26 | $0.76 | 757 |
| 2024-03-20 | 28.58 | $0.76 | 6636 |
| 2024-03-19 | 28.92 | $0.76 | 1763 |
| 2024-03-18 | 29.74 | $0.76 | 1489 |
| 2024-03-15 | 30.61 | $0.88 | 341 |
| 2024-03-14 | 30.84 | $0.76 | 492 |
| 2024-03-13 | 31.55 | $0.88 | 289 |
| 2024-03-12 | 31.49 | $0.76 | 41730 |
| 2024-03-11 | 31.43 | $0.76 | 196 |
| 2024-03-08 | 31.84 | $0.76 | 1424 |
| 2024-03-07 | 32.28 | $0.76 | — |
| 2024-03-06 | 32.74 | $0.76 | 1427 |
| 2024-03-05 | 33.22 | $0.88 | 538 |
| 2024-03-04 | 32.93 | $0.88 | 300 |
| 2024-03-01 | 32.62 | $0.88 | 590 |
| 2024-02-29 | 32.29 | $0.76 | 1938 |
| 2024-02-28 | 32.33 | $0.76 | 1959 |
| 2024-02-27 | 32.37 | $0.76 | 484 |
| 2024-02-26 | 32.84 | $0.88 | 200 |
| 2024-02-23 | 32.51 | $0.88 | 100 |
| 2024-02-22 | 32.16 | $0.88 | 4161 |
| 2024-02-21 | 31.79 | $0.76 | — |
| 2024-02-20 | 32.03 | $0.76 | 5909 |
| 2024-02-16 | 32.28 | $0.76 | 580 |
| 2024-02-15 | 33.06 | $0.88 | 1285 |
| 2024-02-14 | 33.87 | $0.76 | 1945 |
| 2024-02-13 | 35.32 | $0.76 | 1825 |
| 2024-02-12 | 36.84 | $0.87 | 6682 |
| 2024-02-09 | 37.77 | $1.00 | 271 |
| 2024-02-08 | 37.65 | $1.01 | 126 |
| 2024-02-07 | 37.44 | $1.00 | 467 |
| 2024-02-06 | 37.25 | $1.00 | 249 |
| 2024-02-05 | 37.06 | $1.01 | 3780 |
| 2024-02-02 | 36.85 | $1.01 | 2747 |
| 2024-02-01 | 36.63 | $0.87 | — |
| 2024-01-31 | 36.90 | $0.87 | 5458 |
| 2024-01-30 | 37.17 | $0.96 | 1043 |
| 2024-01-29 | 35.94 | $0.79 | 5103 |
| 2024-01-26 | 35.14 | $0.78 | 102 |
| 2024-01-25 | 34.37 | $0.79 | 8175 |
| 2024-01-24 | 33.56 | $0.75 | 2560 |
| 2024-01-23 | 32.86 | $0.75 | 634 |
| 2024-01-22 | 32.12 | $0.75 | 8751 |
| 2024-01-19 | 31.33 | $0.75 | 756 |
| 2024-01-18 | 30.53 | $0.75 | 501 |
| 2024-01-17 | 29.67 | $0.75 | 10529 |
| 2024-01-16 | 28.78 | $0.91 | 15437 |
| 2024-01-12 | 27.84 | $0.82 | 2057 |
| 2024-01-11 | 27.19 | $0.74 | 1806 |
| 2024-01-10 | 26.73 | $0.74 | 1503 |
| 2024-01-09 | 26.28 | $0.74 | 5978 |
| 2024-01-08 | 25.81 | $0.75 | 314 |
| 2024-01-05 | 25.32 | $0.75 | 1334 |
| 2024-01-04 | 24.79 | $0.72 | 3156 |
| 2024-01-03 | 24.48 | $0.83 | 17106 |
| 2024-01-02 | 24.15 | $0.76 | 1043 |
| 2023-12-29 | 24.02 | $0.74 | 2353 |
| 2023-12-28 | 23.88 | $0.80 | 7097 |
| 2023-12-27 | 23.74 | $0.76 | 3926 |
| 2023-12-26 | 24.16 | $0.72 | 5954 |
| 2023-12-22 | 24.60 | $0.75 | 500 |
| 2023-12-21 | 25.40 | $0.75 | 45925 |
| 2023-12-20 | 26.23 | $0.71 | 11423 |
| 2023-12-19 | 27.34 | $0.75 | 3901 |
| 2023-12-18 | 28.72 | $0.75 | 10532 |
| 2023-12-15 | 30.17 | $0.75 | 11492 |
| 2023-12-14 | 31.70 | $0.75 | 13524 |
| 2023-12-13 | 33.32 | $0.79 | 16394 |
| 2023-12-12 | 35.01 | $0.75 | 10375 |
| 2023-12-11 | 36.80 | $0.76 | 4095 |
| 2023-12-08 | 38.39 | $0.75 | 7174 |
| 2023-12-07 | 40.20 | $0.75 | 5133 |
| 2023-12-06 | 42.10 | $0.75 | 411 |
| 2023-12-05 | 43.17 | $0.75 | 10664 |
| 2023-12-04 | 44.29 | $0.75 | 25987 |
| 2023-12-01 | 45.47 | $0.79 | 33903 |
| 2023-11-30 | 46.71 | $0.67 | 124323 |
| 2023-11-29 | 46.40 | $0.70 | 4833 |
| 2023-11-28 | 46.14 | $0.76 | 591783 |
| 2023-11-27 | 45.77 | $0.90 | 123313 |
| 2023-11-24 | 45.79 | $0.94 | 13454 |
| 2023-11-22 | 45.81 | $0.90 | 24782 |
| 2023-11-21 | 45.73 | $0.90 | 13208 |
| 2023-11-20 | 45.56 | $0.90 | 34535 |
| 2023-11-17 | 45.37 | $0.88 | 113347 |
| 2023-11-16 | 45.17 | $0.83 | 67724 |
| 2023-11-15 | 44.51 | $0.84 | 159325 |
| 2023-11-14 | 43.91 | $0.82 | 26117 |
| 2023-11-13 | 42.95 | $0.83 | 23410 |
| 2023-11-10 | 41.60 | $0.81 | 17038 |
| 2023-11-09 | 40.21 | $0.79 | 5639 |
| 2023-11-08 | 38.74 | $0.84 | 17467 |
| 2023-11-07 | 37.19 | $0.77 | 93175 |
| 2023-11-06 | 35.38 | $0.78 | 204769 |
| 2023-11-03 | 33.47 | $0.84 | 115562 |
| 2023-11-02 | 31.50 | $0.90 | 91806 |
| 2023-11-01 | 29.47 | $0.92 | 310794 |
| 2023-10-31 | 27.34 | $1.80 | 3781 |
| 2023-10-30 | 25.98 | $2.02 | 25406 |
| 2023-10-27 | 24.54 | $2.28 | 2507 |
| 2023-10-26 | 23.95 | $2.30 | 12939 |
| 2023-10-25 | 23.28 | $2.31 | 17085 |
| 2023-10-24 | 22.75 | $2.59 | 6176 |
| 2023-10-23 | 22.87 | $2.41 | 3674 |
| 2023-10-20 | 22.66 | $2.40 | 5282 |
| 2023-10-19 | 21.86 | $2.45 | 8408 |
| 2023-10-18 | 21.02 | $2.40 | 12740 |
| 2023-10-17 | 20.16 | $2.47 | 43935 |
| 2023-10-16 | 19.56 | $2.58 | 3481 |
| 2023-10-13 | 19.26 | $2.59 | 2027 |
| 2023-10-12 | 18.94 | $2.55 | 7893 |
| 2023-10-11 | 18.61 | $2.71 | 4076 |
| 2023-10-10 | 18.79 | $2.83 | 8027 |
| 2023-10-09 | 19.43 | $2.88 | 2147 |
| 2023-10-06 | 20.09 | $2.70 | 4939 |
| 2023-10-05 | 20.62 | $2.80 | 6814 |
| 2023-10-04 | 21.56 | $2.88 | 16948 |
| 2023-10-03 | 22.60 | $2.95 | 6799 |
| 2023-10-02 | 23.37 | $2.98 | 6660 |
| 2023-09-29 | 23.97 | $3.10 | 29097 |
| 2023-09-28 | 24.61 | $2.96 | 1808 |
| 2023-09-27 | 25.79 | $2.96 | 7156 |
| 2023-09-26 | 27.03 | $2.90 | 8891 |
| 2023-09-25 | 28.28 | $2.91 | 4216 |
| 2023-09-22 | 29.49 | $2.90 | 9283 |
| 2023-09-21 | 30.73 | $2.89 | 5251 |
| 2023-09-20 | 32.09 | $2.91 | 3564 |
| 2023-09-19 | 33.74 | $2.82 | 4664 |
| 2023-09-18 | 35.48 | $2.96 | 5607 |
| 2023-09-15 | 36.92 | $3.00 | 16432 |
| 2023-09-14 | 38.56 | $2.99 | 3438 |
| 2023-09-13 | 40.35 | $2.88 | 7966 |
| 2023-09-12 | 41.92 | $2.94 | 5018 |
| 2023-09-11 | 43.14 | $2.96 | 5118 |
| 2023-09-08 | 44.42 | $2.98 | 5768 |
| 2023-09-07 | 45.27 | $2.91 | 17736 |
| 2023-09-06 | 46.25 | $3.04 | 4900 |
| 2023-09-05 | 46.81 | $3.01 | 33700 |
| 2023-09-01 | 47.40 | $2.70 | 9000 |
| 2023-08-31 | 48.89 | $2.70 | 21300 |
| 2023-08-30 | 50.45 | $2.70 | 22800 |
| 2023-08-29 | 52.19 | $2.80 | 3500 |
| 2023-08-28 | 52.63 | $2.80 | 20400 |
| 2023-08-25 | 53.10 | $3.01 | 2800 |
| 2023-08-24 | 53.22 | $2.82 | 6400 |
| 2023-08-23 | 53.36 | $2.88 | 13000 |
| 2023-08-22 | 53.61 | $2.83 | 6000 |
| 2023-08-21 | 53.68 | $2.85 | 10300 |
| 2023-08-18 | 53.55 | $2.99 | 4500 |
| 2023-08-17 | 53.41 | $2.97 | 9000 |
| 2023-08-16 | 53.26 | $3.07 | 8400 |
| 2023-08-15 | 53.25 | $2.92 | 17800 |
| 2023-08-14 | 53.24 | $2.96 | 18700 |
| 2023-08-11 | 53.19 | $3.05 | 124500 |
| 2023-08-10 | 53.13 | $3.08 | 4500 |
| 2023-08-09 | 53.36 | $2.99 | 7200 |
| 2023-08-08 | 53.77 | $3.03 | 39400 |
| 2023-08-07 | 54.19 | $3.10 | 22600 |
| 2023-08-04 | 53.96 | $3.13 | 15000 |
| 2023-08-03 | 53.59 | $3.32 | 69500 |
| 2023-08-02 | 53.20 | $3.18 | 15400 |
| 2023-08-01 | 52.89 | $3.19 | 63000 |
| 2023-07-31 | 52.56 | $3.13 | 69700 |
| 2023-07-28 | 52.21 | $3.16 | 42700 |
| 2023-07-27 | 51.94 | $2.98 | 69700 |
| 2023-07-26 | 51.65 | $2.80 | 32900 |
| 2023-07-25 | 51.68 | $2.97 | 47700 |
| 2023-07-24 | 51.18 | $2.99 | 5200 |
| 2023-07-21 | 50.90 | $3.00 | 8600 |
| 2023-07-20 | 50.60 | $3.01 | 16500 |
| 2023-07-19 | 50.29 | $3.15 | 180500 |
| 2023-07-18 | 49.50 | $3.07 | 12100 |
| 2023-07-17 | 49.16 | $3.01 | 8600 |
| 2023-07-14 | 48.86 | $2.99 | 13100 |
| 2023-07-13 | 48.55 | $2.93 | 23300 |
| 2023-07-12 | 48.22 | $3.01 | 50900 |
| 2023-07-11 | 47.87 | $2.83 | 11300 |
| 2023-07-10 | 47.87 | $2.79 | 13700 |
| 2023-07-07 | 47.88 | $2.79 | 23900 |
| 2023-07-06 | 47.89 | $2.83 | 64900 |
| 2023-07-05 | 47.90 | $2.86 | 18500 |
| 2023-07-03 | 47.56 | $2.95 | 42100 |
| 2023-06-30 | 47.20 | $2.79 | 23200 |
| 2023-06-29 | 46.91 | $2.78 | 69500 |
| 2023-06-28 | 46.61 | $2.71 | 21600 |
| 2023-06-27 | 46.41 | $2.71 | 21900 |
| 2023-06-26 | 46.12 | $2.81 | 74800 |
| 2023-06-23 | 45.65 | $2.92 | 32400 |
| 2023-06-22 | 44.72 | $2.92 | 11400 |
| 2023-06-21 | 43.64 | $3.01 | 22800 |
| 2023-06-20 | 42.49 | $2.93 | 13000 |
| 2023-06-16 | 41.34 | $2.91 | 47500 |
| 2023-06-15 | 40.12 | $2.85 | 45000 |
| 2023-06-14 | 38.87 | $2.90 | 105000 |
| 2023-06-13 | 37.55 | $2.93 | 26200 |
| 2023-06-12 | 36.23 | $2.94 | 29300 |
| 2023-06-09 | 34.85 | $2.79 | 39700 |
| 2023-06-08 | 33.43 | $2.82 | 45300 |
| 2023-06-07 | 31.94 | $2.90 | 55500 |
| 2023-06-06 | 30.37 | $2.82 | 94800 |
| 2023-06-05 | 28.75 | $2.70 | 637800 |
| 2023-06-02 | 27.02 | $2.86 | 67900 |
| 2023-06-01 | 25.38 | $2.70 | 125000 |
| 2023-05-31 | 23.68 | $2.71 | 82500 |
| 2023-05-30 | 21.94 | $2.71 | 184000 |
| 2023-05-26 | 20.09 | $2.70 | 281800 |
| 2023-05-25 | 18.04 | $2.79 | 606100 |
| 2023-05-24 | 15.82 | $3.62 | 1.7M |
| 2023-05-23 | 12.28 | $5.01 | 50.5M |
| 2023-05-22 | 8.55 | $1.55 | 7800 |
| 2023-05-19 | 8.23 | $1.65 | 2900 |
| 2023-05-18 | 8.43 | $1.57 | 1900 |
| 2023-05-17 | 8.10 | $1.53 | 4200 |
| 2023-05-16 | 7.61 | $1.57 | 2700 |
| 2023-05-15 | 7.35 | $1.56 | 3700 |
| 2023-05-12 | 7.02 | $1.57 | 4500 |
| 2023-05-11 | 6.76 | $1.59 | 5900 |
| 2023-05-10 | 6.54 | $1.68 | 4100 |
| 2023-05-09 | 6.51 | $1.67 | 1700 |
| 2023-05-08 | 6.74 | $1.74 | 4200 |
| 2023-05-05 | 6.88 | $1.70 | 9500 |
| 2023-05-04 | 7.24 | $1.71 | 19800 |
| 2023-05-03 | 7.62 | $1.77 | 17400 |
| 2023-05-02 | 7.87 | $1.69 | 12300 |
| 2023-05-01 | 7.97 | $1.77 | 2800 |
| 2023-04-28 | 8.38 | $1.75 | 2600 |
| 2023-04-27 | 8.81 | $1.75 | 2000 |
| 2023-04-26 | 9.27 | $1.75 | 14600 |
| 2023-04-25 | 9.55 | $1.75 | 7000 |
| 2023-04-24 | 9.85 | $1.80 | 3500 |
| 2023-04-21 | 10.17 | $1.90 | 5000 |
| 2023-04-20 | 10.50 | $1.86 | 6800 |
| 2023-04-19 | 11.01 | $1.88 | 12200 |
| 2023-04-18 | 10.95 | $1.83 | 14100 |
| 2023-04-17 | 10.92 | $1.83 | 7900 |
| 2023-04-14 | 11.05 | $1.76 | 7100 |
| 2023-04-13 | 11.25 | $1.71 | 1500 |
| 2023-04-12 | 11.68 | $1.70 | 2800 |
| 2023-04-11 | 12.09 | $1.63 | 15700 |
| 2023-04-10 | 12.52 | $1.81 | 2200 |
| 2023-04-06 | 12.72 | $1.84 | 5500 |
| 2023-04-05 | 12.93 | $1.74 | 2400 |
| 2023-04-04 | 13.58 | $1.80 | 7600 |
| 2023-04-03 | 14.18 | $1.84 | 4100 |
| 2023-03-31 | 14.81 | $1.79 | 3100 |
| 2023-03-30 | 15.02 | $1.77 | 9600 |
| 2023-03-29 | 15.27 | $1.77 | 17200 |
| 2023-03-28 | 15.68 | $1.62 | 5500 |
| 2023-03-27 | 16.47 | $1.63 | 7500 |
| 2023-03-24 | 17.27 | $1.43 | 2700 |
| 2023-03-23 | 17.46 | $1.47 | 9200 |
| 2023-03-22 | 17.80 | $1.57 | 13000 |
| 2023-03-21 | 18.39 | $1.60 | 10700 |
| 2023-03-20 | 19.09 | $1.57 | 10800 |
| 2023-03-17 | 19.83 | $1.51 | 18300 |
| 2023-03-16 | 20.60 | $1.71 | 6700 |
| 2023-03-15 | 21.60 | $1.71 | 4800 |
| 2023-03-14 | 22.33 | $1.79 | 8700 |
| 2023-03-13 | 23.10 | $1.69 | 6700 |
| 2023-03-10 | 24.18 | $1.73 | 11800 |
| 2023-03-09 | 25.19 | $1.87 | 3400 |
| 2023-03-08 | 25.88 | $1.89 | 15800 |
| 2023-03-07 | 26.39 | $1.98 | 9800 |
| 2023-03-06 | 26.70 | $2.03 | 39100 |
| 2023-03-03 | 26.96 | $2.12 | 98200 |
| 2023-03-02 | 27.23 | $1.85 | 6000 |
| 2023-03-01 | 28.34 | $1.82 | 18300 |
| 2023-02-28 | 29.51 | $1.98 | 5400 |
| 2023-02-27 | 30.33 | $1.92 | 12500 |
| 2023-02-24 | 31.68 | $1.98 | 8000 |
| 2023-02-23 | 32.76 | $2.04 | 9400 |
| 2023-02-22 | 33.70 | $2.06 | 8800 |
| 2023-02-21 | 34.70 | $2.13 | 23700 |
| 2023-02-17 | 35.60 | $2.25 | 10700 |
| 2023-02-16 | 35.75 | $2.27 | 10400 |
| 2023-02-15 | 35.90 | $2.30 | 8200 |
| 2023-02-14 | 35.78 | $2.21 | 6200 |
| 2023-02-13 | 36.00 | $2.20 | 10400 |
| 2023-02-10 | 36.27 | $2.16 | 14100 |
| 2023-02-09 | 36.54 | $2.45 | 9300 |
| 2023-02-08 | 35.52 | $2.41 | 11100 |
| 2023-02-07 | 34.44 | $2.62 | 7800 |
| 2023-02-06 | 33.68 | $2.55 | 15900 |
| 2023-02-03 | 32.87 | $2.73 | 14800 |
| 2023-02-02 | 31.36 | $2.86 | 21100 |
| 2023-02-01 | 29.77 | $2.52 | 25400 |
| 2023-01-31 | 28.43 | $2.36 | 18600 |
| 2023-01-30 | 27.52 | $2.35 | 29600 |
| 2023-01-27 | 26.60 | $2.19 | 18900 |
| 2023-01-26 | 25.91 | $2.08 | 13600 |
| 2023-01-25 | 25.34 | $2.19 | 13000 |
| 2023-01-24 | 24.51 | $2.09 | 14100 |
| 2023-01-23 | 23.70 | $2.14 | 6100 |
| 2023-01-20 | 22.90 | $2.06 | 16900 |
| 2023-01-19 | 22.06 | $2.04 | 37300 |
| 2023-01-18 | 21.13 | $2.11 | 53900 |
| 2023-01-17 | 19.96 | $2.19 | 59600 |
| 2023-01-13 | 18.80 | $2.05 | 53700 |
| 2023-01-12 | 18.04 | $2.06 | 21900 |
| 2023-01-11 | 17.38 | $2.03 | 28900 |
| 2023-01-10 | 16.54 | $2.06 | 54100 |
| 2023-01-09 | 15.67 | $2.08 | 42700 |
| 2023-01-06 | 14.27 | $2.13 | 110300 |
| 2023-01-05 | 12.79 | $1.95 | 15100 |
| 2023-01-04 | 11.95 | $1.78 | 27300 |
| 2023-01-03 | 11.08 | $1.70 | 8900 |
| 2022-12-30 | 10.63 | $1.70 | 43400 |
| 2022-12-29 | 10.19 | $1.74 | 124600 |
| 2022-12-28 | 9.73 | $1.58 | 20100 |
| 2022-12-27 | 10.13 | $1.55 | 21500 |
| 2022-12-23 | 10.66 | $1.56 | 17400 |
| 2022-12-22 | 11.04 | $1.64 | 9200 |
| 2022-12-21 | 11.28 | $1.64 | 21600 |
| 2022-12-20 | 11.60 | $1.66 | 49600 |
| 2022-12-19 | 11.75 | $1.67 | 41400 |
| 2022-12-16 | 11.92 | $1.81 | 46100 |
| 2022-12-15 | 11.62 | $1.93 | 63700 |
| 2022-12-14 | 10.90 | $1.87 | 220800 |
| 2022-12-13 | 10.15 | $1.65 | 71000 |
| 2022-12-12 | 9.53 | $1.72 | 26400 |
| 2022-12-09 | 9.80 | $1.71 | 17000 |
| 2022-12-08 | 10.01 | $1.71 | 25900 |
| 2022-12-07 | 10.12 | $1.75 | 46100 |
| 2022-12-06 | 10.08 | $1.71 | 17900 |
| 2022-12-05 | 10.29 | $1.76 | 13000 |
| 2022-12-02 | 10.51 | $1.73 | 14200 |
| 2022-12-01 | 11.02 | $1.68 | 14500 |
| 2022-11-30 | 11.33 | $1.60 | 3200 |
| 2022-11-29 | 11.34 | $1.56 | 5600 |
| 2022-11-28 | 11.17 | $1.51 | 14100 |
| 2022-11-25 | 11.03 | $1.55 | 4100 |
| 2022-11-23 | 10.98 | $1.58 | 10100 |
| 2022-11-22 | 10.95 | $1.58 | 14200 |
| 2022-11-21 | 10.73 | $1.72 | 7200 |
| 2022-11-18 | 10.86 | $1.81 | 8300 |
| 2022-11-17 | 11.24 | $1.95 | 9700 |
| 2022-11-16 | 11.82 | $1.98 | 14400 |
| 2022-11-15 | 12.34 | $1.95 | 16600 |
| 2022-11-14 | 12.84 | $2.00 | 24700 |
| 2022-11-11 | 13.37 | $2.08 | 8900 |
| 2022-11-10 | 13.64 | $2.07 | 17300 |
| 2022-11-09 | 14.04 | $2.03 | 31100 |
| 2022-11-08 | 14.46 | $2.27 | 19200 |
| 2022-11-07 | 14.38 | $2.22 | 8900 |
| 2022-11-04 | 14.51 | $2.19 | 25700 |
| 2022-11-03 | 14.69 | $2.16 | 10500 |
| 2022-11-02 | 14.80 | $2.20 | 15100 |
| 2022-11-01 | 14.81 | $2.24 | 6600 |
| 2022-10-31 | 14.81 | $2.14 | 11600 |
| 2022-10-28 | 14.85 | $2.09 | 24300 |
| 2022-10-27 | 15.01 | $2.20 | 30000 |
| 2022-10-26 | 14.96 | $2.45 | 60500 |
| 2022-10-25 | 14.88 | $2.25 | 9600 |
| 2022-10-24 | 15.30 | $2.18 | 22900 |
| 2022-10-21 | 15.75 | $2.16 | 16000 |
| 2022-10-20 | 16.23 | $2.21 | 21900 |
| 2022-10-19 | 16.56 | $2.24 | 25800 |
| 2022-10-18 | 17.01 | $2.25 | 77400 |
| 2022-10-17 | 17.47 | $2.30 | 12000 |
| 2022-10-14 | 18.29 | $2.29 | 18000 |
| 2022-10-13 | 19.15 | $2.42 | 19900 |
| 2022-10-12 | 19.82 | $2.56 | 60600 |
| 2022-10-11 | 20.40 | $2.80 | 3900 |
| 2022-10-10 | 20.56 | $2.79 | 7500 |
| 2022-10-07 | 20.75 | $2.81 | 18000 |
| 2022-10-06 | 20.96 | $3.14 | 34400 |
| 2022-10-05 | 20.69 | $3.40 | 57700 |
| 2022-10-04 | 20.41 | $3.12 | 49300 |
| 2022-10-03 | 20.30 | $2.86 | 22400 |
| 2022-09-30 | 20.50 | $2.88 | 16400 |
| 2022-09-29 | 20.66 | $2.97 | 43600 |
| 2022-09-28 | 20.83 | $3.03 | 45200 |
| 2022-09-27 | 21.06 | $2.88 | 108300 |
| 2022-09-26 | 21.30 | $2.96 | 96000 |
| 2022-09-23 | 21.81 | $2.95 | 689300 |
| 2022-09-22 | 22.23 | $4.20 | 232720 |
| 2022-09-21 | 21.38 | $4.26 | 12240 |
| 2022-09-20 | 21.96 | $4.23 | 6317 |
| 2022-09-19 | 22.31 | $4.74 | 9810 |
| 2022-09-16 | 22.67 | $5.10 | 22727 |
| 2022-09-15 | 22.99 | $5.25 | 21473 |
| 2022-09-14 | 22.20 | $5.16 | 35473 |
| 2022-09-13 | 21.36 | $5.13 | 82103 |
| 2022-09-12 | 20.48 | $4.50 | 10513 |
| 2022-09-09 | 21.13 | $4.35 | 9157 |
| 2022-09-08 | 22.20 | $4.32 | 2800 |
| 2022-09-07 | 23.31 | $4.44 | 3420 |
| 2022-09-06 | 24.49 | $4.44 | 8203 |
| 2022-09-02 | 25.73 | $4.62 | 2663 |
| 2022-09-01 | 26.28 | $4.56 | 4417 |
| 2022-08-31 | 26.85 | $4.59 | 7823 |
| 2022-08-30 | 27.39 | $4.74 | 5100 |
| 2022-08-29 | 27.69 | $4.95 | 3210 |
| 2022-08-26 | 27.29 | $4.95 | 12467 |
| 2022-08-25 | 26.86 | $5.04 | 3603 |
| 2022-08-24 | 26.67 | $5.04 | 6817 |
| 2022-08-23 | 26.32 | $5.04 | 4920 |
| 2022-08-22 | 25.89 | $5.04 | 3127 |
| 2022-08-19 | 25.43 | $5.04 | 11733 |
| 2022-08-18 | 25.18 | $5.13 | 13233 |
| 2022-08-17 | 24.73 | $5.25 | 3987 |
| 2022-08-16 | 23.98 | $5.34 | 11070 |
| 2022-08-15 | 23.12 | $5.67 | 14260 |
| 2022-08-12 | 21.74 | $5.70 | 26080 |
| 2022-08-11 | 20.28 | $5.91 | 17127 |
| 2022-08-10 | 19.26 | $5.25 | 6883 |
| 2022-08-09 | 18.92 | $5.13 | 7513 |
| 2022-08-08 | 18.56 | $5.34 | 8977 |
| 2022-08-05 | 18.40 | $5.37 | 6847 |
| 2022-08-04 | 18.33 | $5.25 | 7483 |
| 2022-08-03 | 18.04 | $5.49 | 7670 |
| 2022-08-02 | 17.47 | $5.34 | 7387 |
| 2022-08-01 | 17.07 | $5.25 | 6187 |
| 2022-07-29 | 16.44 | $5.25 | 4990 |
| 2022-07-28 | 15.90 | $5.31 | 3983 |
| 2022-07-27 | 15.32 | $5.40 | 6423 |
| 2022-07-26 | 14.71 | $5.37 | 5220 |
| 2022-07-25 | 14.28 | $5.46 | 7753 |
| 2022-07-22 | 13.72 | $5.55 | 5877 |
| 2022-07-21 | 13.52 | $5.61 | 4140 |
| 2022-07-20 | 13.32 | $5.46 | 9313 |
| 2022-07-19 | 13.10 | $5.40 | 4873 |
| 2022-07-18 | 13.24 | $5.40 | 20070 |
| 2022-07-15 | 13.40 | $5.58 | 16530 |
| 2022-07-14 | 13.83 | $5.64 | 6557 |
| 2022-07-13 | 14.05 | $5.97 | 8910 |
| 2022-07-12 | 13.97 | $6.12 | 14490 |
| 2022-07-11 | 13.88 | $5.91 | 20810 |
| 2022-07-08 | 13.55 | $6.18 | 20090 |
| 2022-07-07 | 13.20 | $6.09 | 12410 |
| 2022-07-06 | 13.84 | $6.12 | 15390 |
| 2022-07-05 | 14.51 | $6.03 | 22070 |
| 2022-07-01 | 15.13 | $6.15 | 28780 |
| 2022-06-30 | 15.79 | $5.70 | 19517 |
| 2022-06-29 | 15.97 | $5.46 | 46093 |
| 2022-06-28 | 16.17 | $5.22 | 9450 |
| 2022-06-27 | 15.86 | $5.31 | 8700 |
| 2022-06-24 | 15.72 | $5.28 | 15323 |
| 2022-06-23 | 15.58 | $5.76 | 6973 |
| 2022-06-22 | 15.73 | $5.73 | 10537 |
| 2022-06-21 | 15.88 | $5.49 | 7160 |
| 2022-06-17 | 16.00 | $5.46 | 5603 |
| 2022-06-16 | 15.96 | $5.55 | 18213 |
| 2022-06-15 | 15.93 | $5.55 | 19867 |
| 2022-06-14 | 16.17 | $6.36 | 6910 |
| 2022-06-13 | 16.88 | $6.30 | 27877 |
| 2022-06-10 | 17.61 | $7.02 | 13483 |
| 2022-06-09 | 18.29 | $6.57 | 13720 |
| 2022-06-08 | 19.00 | $6.27 | 14603 |
| 2022-06-07 | 19.74 | $5.70 | 17307 |
| 2022-06-06 | 19.38 | $6.09 | 8657 |
| 2022-06-03 | 19.00 | $6.09 | 3773 |
| 2022-06-02 | 19.35 | $6.00 | 7033 |
| 2022-06-01 | 19.72 | $5.76 | 4630 |
| 2022-05-31 | 19.88 | $5.85 | 5733 |
| 2022-05-27 | 20.05 | $5.91 | 17157 |
| 2022-05-26 | 19.97 | $5.64 | 14943 |
| 2022-05-25 | 19.47 | $5.28 | 13963 |
| 2022-05-24 | 18.94 | $5.40 | 12137 |
| 2022-05-23 | 18.64 | $5.40 | 90313 |
| 2022-05-20 | 18.33 | $5.55 | 11350 |
| 2022-05-19 | 18.18 | $6.12 | 7933 |
| 2022-05-18 | 18.25 | $5.73 | 11747 |
| 2022-05-17 | 17.95 | $6.00 | 35793 |
| 2022-05-16 | 17.87 | $5.97 | 10320 |
| 2022-05-13 | 17.32 | $6.15 | 9567 |
| 2022-05-12 | 16.74 | $5.85 | 20480 |
| 2022-05-11 | 15.69 | $5.55 | 9257 |
| 2022-05-10 | 14.59 | $5.79 | 11433 |
| 2022-05-09 | 13.63 | $5.76 | 16267 |
| 2022-05-06 | 12.63 | $6.21 | 16577 |
| 2022-05-05 | 11.95 | $6.24 | 44933 |
| 2022-05-04 | 11.23 | $6.93 | 16773 |
| 2022-05-03 | 11.12 | $7.47 | 5750 |
| 2022-05-02 | 11.48 | $7.23 | 4920 |
| 2022-04-29 | 11.85 | $7.62 | 7657 |
| 2022-04-28 | 12.31 | $7.80 | 9020 |
| 2022-04-27 | 12.79 | $7.68 | 4577 |
| 2022-04-26 | 13.19 | $7.77 | 14167 |
| 2022-04-25 | 13.51 | $7.95 | 8867 |
| 2022-04-22 | 14.14 | $7.77 | 22110 |
| 2022-04-21 | 14.80 | $7.80 | 7803 |
| 2022-04-20 | 15.06 | $8.01 | 45650 |
| 2022-04-19 | 15.37 | $7.50 | 9907 |
| 2022-04-18 | 15.02 | $7.50 | 22690 |
| 2022-04-14 | 14.65 | $7.95 | 8673 |
| 2022-04-13 | 14.37 | $8.34 | 10840 |
| 2022-04-12 | 14.38 | $8.25 | 6827 |
| 2022-04-11 | 14.49 | $8.49 | 11757 |
| 2022-04-08 | 14.60 | $8.79 | 16310 |
| 2022-04-07 | 14.73 | $8.46 | 9603 |
| 2022-04-06 | 15.09 | $8.64 | 22860 |
| 2022-04-05 | 15.49 | $9.63 | 12070 |
| 2022-04-04 | 15.95 | $10.14 | 19520 |
| 2022-04-01 | 16.09 | $9.90 | 34473 |
| 2022-03-31 | 16.25 | $9.42 | 26480 |
| 2022-03-30 | 16.53 | $9.57 | 10563 |
| 2022-03-29 | 16.76 | $9.66 | 18853 |
| 2022-03-28 | 17.01 | $9.27 | 17820 |
| 2022-03-25 | 17.59 | $9.87 | 12013 |
| 2022-03-24 | 17.58 | $10.20 | 16793 |
| 2022-03-23 | 17.68 | $9.90 | 20597 |
| 2022-03-22 | 17.77 | $9.90 | 16670 |
| 2022-03-21 | 18.20 | $9.54 | 20317 |
| 2022-03-18 | 18.64 | $8.76 | 26280 |
| 2022-03-17 | 19.39 | $8.58 | 12370 |
| 2022-03-16 | 19.92 | $7.95 | 21110 |
| 2022-03-15 | 20.48 | $7.65 | 9170 |
| 2022-03-14 | 20.23 | $7.50 | 13470 |
| 2022-03-11 | 19.97 | $8.04 | 18253 |
| 2022-03-10 | 19.85 | $8.10 | 10927 |
| 2022-03-09 | 19.91 | $8.37 | 18927 |
| 2022-03-08 | 20.07 | $7.95 | 16217 |
| 2022-03-07 | 19.68 | $7.56 | 11173 |
| 2022-03-04 | 19.26 | $7.92 | 10970 |
| 2022-03-03 | 18.99 | $7.92 | 23333 |
| 2022-03-02 | 18.75 | $8.58 | 33443 |
| 2022-03-01 | 18.53 | $7.89 | 32893 |
| 2022-02-28 | 18.30 | $8.01 | 7850 |
| 2022-02-25 | 17.87 | $7.92 | 13590 |
| 2022-02-24 | 17.30 | $8.10 | 14813 |
| 2022-02-23 | 16.58 | $7.80 | 15950 |
| 2022-02-22 | 16.00 | $8.01 | 10527 |
| 2022-02-18 | 15.63 | $8.34 | 7650 |
| 2022-02-17 | 15.27 | $8.46 | 14287 |
| 2022-02-16 | 15.03 | $8.88 | 4227 |
| 2022-02-15 | 14.98 | $8.85 | 11240 |
| 2022-02-14 | 14.93 | $8.70 | 19303 |
| 2022-02-11 | 14.87 | $8.73 | 21097 |
| 2022-02-10 | 14.82 | $9.39 | 19540 |
| 2022-02-09 | 15.14 | $9.96 | 21380 |
| 2022-02-08 | 15.74 | $9.54 | 7613 |
| 2022-02-07 | 16.06 | $9.51 | 12547 |
| 2022-02-04 | 16.43 | $9.39 | 10240 |
| 2022-02-03 | 16.27 | $9.33 | 35777 |
| 2022-02-02 | 16.11 | $10.20 | 12157 |
| 2022-02-01 | 16.58 | $10.80 | 9993 |
| 2022-01-31 | 17.24 | $10.71 | 16387 |
| 2022-01-28 | 17.94 | $9.60 | 17337 |
| 2022-01-27 | 18.25 | $9.30 | 23427 |
| 2022-01-26 | 18.57 | $9.60 | 29400 |
| 2022-01-25 | 18.92 | $8.91 | 15777 |
| 2022-01-24 | 17.93 | $8.73 | 38813 |
| 2022-01-21 | 16.89 | $9.39 | 26183 |
| 2022-01-20 | 16.34 | $10.11 | 17277 |
| 2022-01-19 | 16.10 | $10.32 | 12467 |
| 2022-01-18 | 15.85 | $10.50 | 33807 |
| 2022-01-14 | 15.72 | $10.95 | 17293 |
| 2022-01-13 | 15.69 | $11.10 | 25603 |
| 2022-01-12 | 15.86 | $11.70 | 9447 |
| 2022-01-11 | 16.37 | $12.30 | 12477 |
| 2022-01-10 | 16.80 | $11.79 | 24730 |
| 2022-01-07 | 17.24 | $12.09 | 12503 |
| 2022-01-06 | 17.85 | $12.18 | 14170 |
| 2022-01-05 | 18.61 | $12.24 | 37810 |
| 2022-01-04 | 19.42 | $13.02 | 46590 |
| 2022-01-03 | 20.43 | $11.88 | 36303 |
| 2021-12-31 | 21.05 | $10.50 | 47400 |
| 2021-12-30 | 21.25 | $10.80 | 23573 |
| 2021-12-29 | 21.51 | $10.26 | 38187 |
| 2021-12-28 | 21.64 | $10.92 | 47373 |
| 2021-12-27 | 22.00 | $11.10 | 63597 |
| 2021-12-23 | 22.18 | $11.58 | 68177 |
| 2021-12-22 | 22.49 | $11.94 | 18670 |
| 2021-12-21 | 22.22 | $11.94 | 18650 |
| 2021-12-20 | 21.77 | $11.40 | 29977 |
| 2021-12-17 | 21.25 | $11.40 | 44393 |
| 2021-12-16 | 20.77 | $11.43 | 22180 |
| 2021-12-15 | 20.27 | $12.36 | 65993 |
| 2021-12-14 | 19.74 | $12.39 | 23800 |
| 2021-12-13 | 19.34 | $13.26 | 24670 |
| 2021-12-10 | 19.10 | $13.77 | 13390 |
| 2021-12-09 | 19.06 | $14.28 | 16373 |
| 2021-12-08 | 19.01 | $15.51 | 19737 |
| 2021-12-07 | 19.20 | $14.91 | 25623 |
| 2021-12-06 | 19.28 | $13.95 | 19103 |
| 2021-12-03 | 19.02 | $13.62 | 39577 |
| 2021-12-02 | 18.75 | $14.19 | 26007 |
| 2021-12-01 | 18.60 | $13.98 | 18857 |
| 2021-11-30 | 18.51 | $14.70 | 47617 |
| 2021-11-29 | 18.42 | $15.00 | 37927 |
| 2021-11-26 | 18.55 | $15.54 | 36237 |
| 2021-11-24 | 18.76 | $15.87 | 44693 |
| 2021-11-23 | 18.76 | $14.97 | 46850 |
| 2021-11-22 | 18.52 | $14.88 | 97900 |
| 2021-11-19 | 18.27 | $16.14 | 41793 |
| 2021-11-18 | 18.32 | $16.35 | 60843 |
| 2021-11-17 | 18.37 | $17.10 | 74997 |
| 2021-11-16 | 18.64 | $17.70 | 138210 |
| 2021-11-15 | 18.92 | $19.80 | 118697 |
| 2021-11-12 | 19.78 | $20.91 | 491343 |
| 2021-11-11 | 20.82 | $19.35 | 23847 |
| 2021-11-10 | 20.31 | $19.20 | 59410 |
| 2021-11-09 | 19.78 | $20.22 | 36680 |
| 2021-11-08 | 19.61 | $21.15 | 87067 |
| 2021-11-05 | 19.44 | $19.53 | 39440 |
| 2021-11-04 | 18.87 | $19.50 | 75663 |
| 2021-11-03 | 18.24 | $20.01 | 66870 |
| 2021-11-02 | 17.61 | $20.40 | 105547 |
| 2021-11-01 | 16.94 | $20.10 | 305217 |
| 2021-10-29 | 16.23 | $18.60 | 252523 |
| 2021-10-28 | 15.01 | $16.80 | 664487 |
| 2021-10-27 | 13.38 | $27.00 | 47293 |
| 2021-10-26 | 13.71 | $27.30 | 9860 |
| 2021-10-25 | 13.82 | $27.00 | 16293 |
| 2021-10-22 | 13.93 | $27.00 | 8850 |
| 2021-10-21 | 14.06 | $28.17 | 10483 |
| 2021-10-20 | 14.36 | $27.90 | 34430 |
| 2021-10-19 | 14.62 | $27.60 | 16887 |
| 2021-10-18 | 15.12 | $27.93 | 21553 |
| 2021-10-15 | 15.72 | $28.83 | 10893 |
| 2021-10-14 | 16.48 | $28.80 | 6750 |
| 2021-10-13 | 17.34 | $28.59 | 12080 |
| 2021-10-12 | 18.23 | $29.04 | 5673 |
| 2021-10-11 | 19.05 | $29.04 | 8130 |
| 2021-10-08 | 20.00 | $28.83 | 18807 |
| 2021-10-07 | 21.00 | $29.07 | 20833 |
| 2021-10-06 | 22.04 | $29.22 | 11453 |
| 2021-10-05 | 22.92 | $30.00 | 34647 |
| 2021-10-04 | 23.84 | $28.41 | 38940 |
| 2021-10-01 | 24.53 | $27.60 | 19763 |
| 2021-09-30 | 25.41 | $28.80 | 21083 |
| 2021-09-29 | 26.51 | $29.16 | 24330 |
| 2021-09-28 | 27.78 | $30.75 | 10437 |
| 2021-09-27 | 29.07 | $32.40 | 8100 |
| 2021-09-24 | 30.30 | $30.90 | 11820 |
| 2021-09-23 | 31.60 | $33.00 | 6680 |
| 2021-09-22 | 32.67 | $32.70 | 8260 |
| 2021-09-21 | 33.80 | $33.30 | 22443 |
| 2021-09-20 | 34.98 | $30.90 | 49420 |
| 2021-09-17 | 36.23 | $34.50 | 24883 |
| 2021-09-16 | 36.85 | $33.60 | 14207 |
| 2021-09-15 | 37.55 | $33.90 | 14520 |
| 2021-09-14 | 38.16 | $35.40 | 13170 |
| 2021-09-13 | 38.64 | $35.40 | 13213 |
| 2021-09-10 | 39.13 | $35.40 | 22743 |
| 2021-09-09 | 39.60 | $38.10 | 9723 |
| 2021-09-08 | 39.59 | $38.40 | 20940 |
| 2021-09-07 | 39.57 | $36.90 | 20340 |
| 2021-09-03 | 39.55 | $38.10 | 12990 |
| 2021-09-02 | 39.20 | $38.10 | 21327 |
| 2021-09-01 | 38.83 | $37.20 | 20623 |
| 2021-08-31 | 38.49 | $38.70 | 51383 |
| 2021-08-30 | 38.12 | $38.40 | 69987 |
| 2021-08-27 | 37.52 | $39.00 | 39217 |
| 2021-08-26 | 36.97 | $36.30 | 91793 |
| 2021-08-25 | 36.41 | $37.80 | 65700 |
| 2021-08-24 | 35.79 | $36.60 | 46857 |
| 2021-08-23 | 35.18 | $35.40 | 44773 |
| 2021-08-20 | 34.55 | $35.10 | 30490 |
| 2021-08-19 | 34.00 | $32.10 | 34810 |
| 2021-08-18 | 33.50 | $33.90 | 39383 |
| 2021-08-17 | 32.91 | $33.60 | 112000 |
| 2021-08-16 | 32.18 | $33.00 | 138463 |
| 2021-08-13 | 31.41 | $39.00 | 112277 |
| 2021-08-12 | 30.00 | $43.50 | 378250 |
| 2021-08-11 | 28.34 | $48.60 | 5.2M |
| 2021-08-10 | 25.86 | $38.70 | 89690 |
| 2021-08-09 | 24.15 | $38.70 | 4940 |
| 2021-08-06 | 22.37 | $39.00 | 7493 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected