Is CWC Energy Services Corp. (CWC.V) a Buy, Sell, or Hold?
TSXV : CWC.V
CWC Energy Services Corp. — Stock Chart
$0.16 CAD
-$0.01 (-5.88%)
- Volume
- 41.28K
- Average Volume
- 108.08K
- Market Capitalization
- $82.81M
- P/E Ratio
- 2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.36
CWC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-10 | $0.16 | $0.16 | 0.00% | - |
| 2023-11-09 | $0.16 | $0.16 | 0.00% | - |
| 2023-11-08 | $0.16 | $0.16 | 0.00% | 41277 |
| 2023-11-07 | $0.17 | $0.17 | 0.00% | 12500 |
| 2023-11-06 | $0.17 | $0.17 | 0.00% | 14000 |
| 2023-11-03 | $0.18 | $0.18 | 0.00% | - |
| 2023-11-02 | $0.18 | $0.18 | 0.00% | 21000 |
| 2023-11-01 | $0.18 | $0.18 | 0.00% | - |
| 2023-10-31 | $0.18 | $0.18 | 0.00% | 309K |
| 2023-10-30 | $0.17 | $0.18 | 5.88% | 6500 |
| 2023-10-27 | $0.18 | $0.18 | 0.00% | 72000 |
| 2023-10-26 | $0.18 | $0.18 | 0.00% | 30500 |
| 2023-10-25 | $0.18 | $0.18 | 0.00% | 27000 |
| 2023-10-24 | $0.17 | $0.18 | 5.88% | 16000 |
| 2023-10-23 | $0.18 | $0.17 | -5.56% | 3500 |
| 2023-10-20 | $0.18 | $0.18 | 0.00% | 22000 |
| 2023-10-19 | $0.18 | $0.18 | 0.00% | 17400 |
| 2023-10-18 | $0.18 | $0.18 | 0.00% | 800 |
| 2023-10-17 | $0.18 | $0.18 | 0.00% | - |
| 2023-10-16 | $0.18 | $0.18 | 0.00% | 130.2K |
| 2023-10-13 | $0.18 | $0.18 | 0.00% | - |
| 2023-10-12 | $0.18 | $0.18 | 0.00% | 300 |
| 2023-10-11 | $0.18 | $0.18 | 0.00% | 5300 |
| 2023-10-10 | $0.18 | $0.18 | 0.00% | 9500 |
| 2023-10-06 | $0.17 | $0.17 | 0.00% | 54000 |
| 2023-10-05 | $0.17 | $0.17 | 0.00% | 6100 |
| 2023-10-04 | $0.17 | $0.17 | 0.00% | 4000 |
| 2023-10-03 | $0.18 | $0.18 | 0.00% | 45500 |
| 2023-10-02 | $0.19 | $0.18 | -5.26% | 33100 |
| 2023-09-29 | $0.19 | $0.19 | 0.00% | 117K |
| 2023-09-28 | $0.19 | $0.19 | 0.00% | - |
| 2023-09-27 | $0.20 | $0.19 | -5.00% | 437.6K |
| 2023-09-26 | $0.19 | $0.19 | 0.00% | 36200 |
| 2023-09-25 | $0.19 | $0.19 | 0.00% | 57000 |
| 2023-09-22 | $0.19 | $0.19 | 0.00% | 3000 |
| 2023-09-21 | $0.19 | $0.19 | 0.00% | 1000 |
| 2023-09-20 | $0.20 | $0.20 | 0.00% | 15000 |
| 2023-09-19 | $0.20 | $0.20 | 0.00% | 138.5K |
| 2023-09-18 | $0.20 | $0.20 | 0.00% | 83900 |
| 2023-09-15 | $0.20 | $0.20 | 0.00% | 208.7K |
| 2023-09-14 | $0.20 | $0.20 | 0.00% | 629.5K |
| 2023-09-13 | $0.20 | $0.20 | 0.00% | 23400 |
| 2023-09-12 | $0.20 | $0.20 | 0.00% | 514.8K |
| 2023-09-11 | $0.20 | $0.20 | 0.00% | 1.23M |
| 2023-09-08 | $0.20 | $0.20 | 0.00% | 799.1K |
| 2023-09-07 | $0.20 | $0.20 | 0.00% | 419.2K |
| 2023-09-06 | $0.20 | $0.21 | 5.00% | 235.6K |
| 2023-09-05 | $0.19 | $0.20 | 5.26% | 43400 |
| 2023-09-01 | $0.20 | $0.20 | 0.00% | 66000 |
| 2023-08-31 | $0.20 | $0.20 | 0.00% | 47500 |
| 2023-08-30 | $0.20 | $0.21 | 5.00% | 123.6K |
| 2023-08-29 | $0.20 | $0.20 | 0.00% | 5100 |
| 2023-08-28 | $0.19 | $0.19 | 0.00% | 400 |
| 2023-08-25 | $0.19 | $0.19 | 0.00% | - |
| 2023-08-24 | $0.19 | $0.19 | 0.00% | 10000 |
| 2023-08-23 | $0.19 | $0.19 | 0.00% | 26000 |
| 2023-08-22 | $0.19 | $0.19 | 0.00% | - |
| 2023-08-21 | $0.21 | $0.19 | -9.52% | 24500 |
| 2023-08-18 | $0.20 | $0.20 | 0.00% | 500 |
| 2023-08-17 | $0.19 | $0.20 | 5.26% | 52000 |
| 2023-08-16 | $0.19 | $0.19 | 0.00% | 142.5K |
| 2023-08-15 | $0.19 | $0.21 | 10.53% | 47100 |
| 2023-08-14 | $0.18 | $0.21 | 16.67% | 15000 |
| 2023-08-11 | $0.20 | $0.21 | 5.00% | 27500 |
| 2023-08-10 | $0.20 | $0.21 | 5.00% | 52000 |
| 2023-08-09 | $0.20 | $0.22 | 10.00% | 239.5K |
| 2023-08-08 | $0.21 | $0.21 | 0.00% | 12400 |
| 2023-08-04 | $0.21 | $0.22 | 4.76% | 20000 |
| 2023-08-03 | $0.21 | $0.22 | 4.76% | 61500 |
| 2023-08-02 | $0.22 | $0.22 | 0.00% | 34500 |
| 2023-08-01 | $0.23 | $0.23 | 0.00% | - |
| 2023-07-31 | $0.22 | $0.23 | 4.55% | 43000 |
| 2023-07-28 | $0.23 | $0.23 | 0.00% | 666.1K |
| 2023-07-27 | $0.23 | $0.23 | 0.00% | 86100 |
| 2023-07-26 | $0.23 | $0.23 | 0.00% | 13400 |
| 2023-07-25 | $0.22 | $0.23 | 4.55% | 59500 |
| 2023-07-24 | $0.22 | $0.22 | 0.00% | 40000 |
| 2023-07-21 | $0.22 | $0.22 | 0.00% | 103.5K |
| 2023-07-20 | $0.22 | $0.22 | 0.00% | 134K |
| 2023-07-19 | $0.22 | $0.22 | 0.00% | 71500 |
| 2023-07-18 | $0.22 | $0.22 | 0.00% | 20500 |
| 2023-07-17 | $0.21 | $0.21 | 0.00% | - |
| 2023-07-14 | $0.21 | $0.21 | 0.00% | - |
| 2023-07-13 | $0.21 | $0.21 | 0.00% | 84000 |
| 2023-07-12 | $0.21 | $0.21 | 0.00% | 13200 |
| 2023-07-11 | $0.22 | $0.21 | -4.55% | 50500 |
| 2023-07-10 | $0.20 | $0.21 | 5.00% | 72000 |
| 2023-07-07 | $0.20 | $0.20 | 0.00% | 149K |
| 2023-07-06 | $0.21 | $0.20 | -4.76% | 65600 |
| 2023-07-05 | $0.20 | $0.21 | 5.00% | 10000 |