Is CWC Energy Services Corp. (CWC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our CWC Energy Services Corp. (CWC.V) research center and poll results.
TSXV : CWC.V
CWC Energy Services Corp. — Technical Indicators
$0.16 CAD
-$0.01 (-5.88%)
- Volume
- 41.28K
- Average Volume
- 108.08K
- Market Capitalization
- $82.81M
- P/E Ratio
- 2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2023-11-10
Close Price
$0.16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.21
Maximum
0.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 0.18 | $0.16 | — |
| 2023-11-09 | 0.18 | $0.16 | — |
| 2023-11-08 | 0.18 | $0.16 | 41277 |
| 2023-11-07 | 0.18 | $0.17 | 12500 |
| 2023-11-06 | 0.18 | $0.17 | 14000 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | 21000 |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | 309000 |
| 2023-10-30 | 0.18 | $0.18 | 6500 |
| 2023-10-27 | 0.18 | $0.18 | 72000 |
| 2023-10-26 | 0.18 | $0.18 | 30500 |
| 2023-10-25 | 0.18 | $0.18 | 27000 |
| 2023-10-24 | 0.18 | $0.18 | 16000 |
| 2023-10-23 | 0.18 | $0.17 | 3500 |
| 2023-10-20 | 0.18 | $0.18 | 22000 |
| 2023-10-19 | 0.18 | $0.18 | 17400 |
| 2023-10-18 | 0.18 | $0.18 | 800 |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.19 | $0.18 | 130200 |
| 2023-10-13 | 0.19 | $0.18 | — |
| 2023-10-12 | 0.19 | $0.18 | 300 |
| 2023-10-11 | 0.19 | $0.18 | 5300 |
| 2023-10-10 | 0.19 | $0.18 | 9500 |
| 2023-10-06 | 0.19 | $0.17 | 54000 |
| 2023-10-05 | 0.19 | $0.17 | 6100 |
| 2023-10-04 | 0.19 | $0.17 | 4000 |
| 2023-10-03 | 0.20 | $0.18 | 45500 |
| 2023-10-02 | 0.20 | $0.18 | 33100 |
| 2023-09-29 | 0.20 | $0.19 | 117000 |
| 2023-09-28 | 0.20 | $0.19 | — |
| 2023-09-27 | 0.20 | $0.19 | 437600 |
| 2023-09-26 | 0.20 | $0.19 | 36200 |
| 2023-09-25 | 0.20 | $0.19 | 57000 |
| 2023-09-22 | 0.20 | $0.19 | 3000 |
| 2023-09-21 | 0.20 | $0.19 | 1000 |
| 2023-09-20 | 0.20 | $0.20 | 15000 |
| 2023-09-19 | 0.20 | $0.20 | 138500 |
| 2023-09-18 | 0.20 | $0.20 | 83900 |
| 2023-09-15 | 0.20 | $0.20 | 208700 |
| 2023-09-14 | 0.20 | $0.20 | 629500 |
| 2023-09-13 | 0.20 | $0.20 | 23400 |
| 2023-09-12 | 0.20 | $0.20 | 514800 |
| 2023-09-11 | 0.20 | $0.20 | 1.2M |
| 2023-09-08 | 0.20 | $0.20 | 799100 |
| 2023-09-07 | 0.20 | $0.20 | 419200 |
| 2023-09-06 | 0.20 | $0.21 | 235600 |
| 2023-09-05 | 0.20 | $0.20 | 43400 |
| 2023-09-01 | 0.20 | $0.20 | 66000 |
| 2023-08-31 | 0.20 | $0.20 | 47500 |
| 2023-08-30 | 0.20 | $0.21 | 123600 |
| 2023-08-29 | 0.20 | $0.20 | 5100 |
| 2023-08-28 | 0.21 | $0.19 | 400 |
| 2023-08-25 | 0.21 | $0.19 | — |
| 2023-08-24 | 0.21 | $0.19 | 10000 |
| 2023-08-23 | 0.21 | $0.19 | 26000 |
| 2023-08-22 | 0.21 | $0.19 | — |
| 2023-08-21 | 0.22 | $0.19 | 24500 |
| 2023-08-18 | 0.22 | $0.20 | 500 |
| 2023-08-17 | 0.22 | $0.20 | 52000 |
| 2023-08-16 | 0.22 | $0.19 | 142500 |
| 2023-08-15 | 0.22 | $0.21 | 47100 |
| 2023-08-14 | 0.22 | $0.21 | 15000 |
| 2023-08-11 | 0.22 | $0.21 | 27500 |
| 2023-08-10 | 0.22 | $0.21 | 52000 |
| 2023-08-09 | 0.22 | $0.22 | 239500 |
| 2023-08-08 | 0.22 | $0.21 | 12400 |
| 2023-08-04 | 0.22 | $0.22 | 20000 |
| 2023-08-03 | 0.22 | $0.22 | 61500 |
| 2023-08-02 | 0.22 | $0.22 | 34500 |
| 2023-08-01 | 0.22 | $0.23 | — |
| 2023-07-31 | 0.22 | $0.23 | 43000 |
| 2023-07-28 | 0.21 | $0.23 | 666100 |
| 2023-07-27 | 0.21 | $0.23 | 86100 |
| 2023-07-26 | 0.21 | $0.23 | 13400 |
| 2023-07-25 | 0.21 | $0.23 | 59500 |
| 2023-07-24 | 0.20 | $0.22 | 40000 |
| 2023-07-21 | 0.20 | $0.22 | 103500 |
| 2023-07-20 | 0.20 | $0.22 | 134000 |
| 2023-07-19 | 0.20 | $0.22 | 71500 |
| 2023-07-18 | 0.20 | $0.22 | 20500 |
| 2023-07-17 | 0.19 | $0.21 | — |
| 2023-07-14 | 0.19 | $0.21 | — |
| 2023-07-13 | 0.19 | $0.21 | 84000 |
| 2023-07-12 | 0.19 | $0.21 | 13200 |
| 2023-07-11 | 0.19 | $0.21 | 50500 |
| 2023-07-10 | 0.19 | $0.21 | 72000 |
| 2023-07-07 | 0.19 | $0.20 | 149000 |
| 2023-07-06 | 0.19 | $0.20 | 65600 |
| 2023-07-05 | 0.19 | $0.21 | 10000 |
| 2023-07-04 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.18 | $0.20 | 192200 |
| 2023-06-29 | 0.18 | $0.17 | — |
| 2023-06-28 | 0.19 | $0.17 | 20000 |
| 2023-06-27 | 0.19 | $0.16 | 183500 |
| 2023-06-26 | 0.19 | $0.18 | 31100 |
| 2023-06-23 | 0.19 | $0.18 | 47500 |
| 2023-06-22 | 0.19 | $0.19 | 3000 |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | 21000 |
| 2023-06-19 | 0.19 | $0.19 | 39900 |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.20 | $0.19 | 20000 |
| 2023-06-14 | 0.20 | $0.18 | 7000 |
| 2023-06-13 | 0.20 | $0.18 | — |
| 2023-06-12 | 0.20 | $0.18 | 39000 |
| 2023-06-09 | 0.20 | $0.19 | — |
| 2023-06-08 | 0.20 | $0.19 | — |
| 2023-06-07 | 0.20 | $0.19 | 80000 |
| 2023-06-06 | 0.20 | $0.19 | 49900 |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.21 | $0.19 | 79500 |
| 2023-06-01 | 0.21 | $0.20 | 58000 |
| 2023-05-31 | 0.21 | $0.20 | 62000 |
| 2023-05-30 | 0.21 | $0.20 | 96100 |
| 2023-05-29 | 0.21 | $0.20 | 37700 |
| 2023-05-26 | 0.21 | $0.20 | 182300 |
| 2023-05-25 | 0.22 | $0.20 | 2000 |
| 2023-05-24 | 0.22 | $0.20 | 186000 |
| 2023-05-23 | 0.22 | $0.21 | 103500 |
| 2023-05-19 | 0.22 | $0.21 | 179200 |
| 2023-05-18 | 0.22 | $0.21 | 232300 |
| 2023-05-17 | 0.22 | $0.21 | 321800 |
| 2023-05-16 | 0.22 | $0.21 | 12000 |
| 2023-05-15 | 0.23 | $0.21 | 23800 |
| 2023-05-12 | 0.23 | $0.21 | 74000 |
| 2023-05-11 | 0.23 | $0.21 | 3000 |
| 2023-05-10 | 0.23 | $0.21 | 3500 |
| 2023-05-09 | 0.23 | $0.21 | — |
| 2023-05-08 | 0.23 | $0.21 | 27000 |
| 2023-05-05 | 0.23 | $0.21 | 16000 |
| 2023-05-04 | 0.23 | $0.21 | 45100 |
| 2023-05-03 | 0.23 | $0.22 | 87600 |
| 2023-05-02 | 0.23 | $0.22 | 268500 |
| 2023-05-01 | 0.23 | $0.24 | 28200 |
| 2023-04-28 | 0.23 | $0.25 | 50000 |
| 2023-04-27 | 0.23 | $0.25 | 76000 |
| 2023-04-26 | 0.23 | $0.24 | 34700 |
| 2023-04-25 | 0.23 | $0.25 | 148000 |
| 2023-04-24 | 0.23 | $0.23 | 71000 |
| 2023-04-21 | 0.22 | $0.23 | — |
| 2023-04-20 | 0.22 | $0.23 | — |
| 2023-04-19 | 0.22 | $0.23 | — |
| 2023-04-18 | 0.22 | $0.23 | 14500 |
| 2023-04-17 | 0.22 | $0.23 | 17200 |
| 2023-04-14 | 0.22 | $0.23 | — |
| 2023-04-13 | 0.22 | $0.23 | 8200 |
| 2023-04-12 | 0.22 | $0.23 | 15000 |
| 2023-04-11 | 0.22 | $0.23 | 45000 |
| 2023-04-10 | 0.22 | $0.22 | 9400 |
| 2023-04-06 | 0.22 | $0.22 | 13000 |
| 2023-04-05 | 0.22 | $0.22 | 4700 |
| 2023-04-04 | 0.22 | $0.22 | 30000 |
| 2023-04-03 | 0.22 | $0.23 | 186400 |
| 2023-03-31 | 0.22 | $0.22 | 60500 |
| 2023-03-30 | 0.22 | $0.22 | 85500 |
| 2023-03-29 | 0.22 | $0.22 | 46000 |
| 2023-03-28 | 0.22 | $0.22 | 20900 |
| 2023-03-27 | 0.22 | $0.22 | 239700 |
| 2023-03-24 | 0.22 | $0.21 | 132000 |
| 2023-03-23 | 0.22 | $0.22 | 12500 |
| 2023-03-22 | 0.22 | $0.21 | — |
| 2023-03-21 | 0.22 | $0.21 | 37100 |
| 2023-03-20 | 0.22 | $0.20 | 92300 |
| 2023-03-17 | 0.22 | $0.22 | 41500 |
| 2023-03-16 | 0.22 | $0.20 | 349800 |
| 2023-03-15 | 0.22 | $0.20 | 286100 |
| 2023-03-14 | 0.22 | $0.22 | 48500 |
| 2023-03-13 | 0.22 | $0.23 | 89100 |
| 2023-03-10 | 0.22 | $0.21 | 140500 |
| 2023-03-09 | 0.22 | $0.22 | 68600 |
| 2023-03-08 | 0.22 | $0.22 | 72500 |
| 2023-03-07 | 0.22 | $0.24 | 35000 |
| 2023-03-06 | 0.22 | $0.24 | 146300 |
| 2023-03-03 | 0.22 | $0.24 | 642100 |
| 2023-03-02 | 0.22 | $0.23 | 180100 |
| 2023-03-01 | 0.22 | $0.24 | 123500 |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | 21000 |
| 2023-02-24 | 0.22 | $0.21 | 102000 |
| 2023-02-23 | 0.22 | $0.21 | 500 |
| 2023-02-22 | 0.22 | $0.21 | 104400 |
| 2023-02-21 | 0.22 | $0.21 | 15500 |
| 2023-02-17 | 0.22 | $0.21 | 177500 |
| 2023-02-16 | 0.23 | $0.22 | 12000 |
| 2023-02-15 | 0.23 | $0.23 | 500 |
| 2023-02-14 | 0.23 | $0.22 | 39500 |
| 2023-02-13 | 0.23 | $0.22 | 294500 |
| 2023-02-10 | 0.23 | $0.23 | 37500 |
| 2023-02-09 | 0.23 | $0.22 | 186500 |
| 2023-02-08 | 0.23 | $0.23 | 52000 |
| 2023-02-07 | 0.23 | $0.23 | 44600 |
| 2023-02-06 | 0.23 | $0.23 | 12500 |
| 2023-02-03 | 0.23 | $0.22 | 18900 |
| 2023-02-02 | 0.23 | $0.22 | 110000 |
| 2023-02-01 | 0.23 | $0.22 | 48500 |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | 131000 |
| 2023-01-27 | 0.23 | $0.23 | 800 |
| 2023-01-26 | 0.23 | $0.23 | 29000 |
| 2023-01-25 | 0.23 | $0.23 | 48000 |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | 6500 |
| 2023-01-20 | 0.23 | $0.23 | 12000 |
| 2023-01-19 | 0.23 | $0.23 | 18000 |
| 2023-01-18 | 0.22 | $0.23 | 600 |
| 2023-01-17 | 0.22 | $0.24 | 42400 |
| 2023-01-16 | 0.22 | $0.24 | 121000 |
| 2023-01-13 | 0.22 | $0.23 | 115500 |
| 2023-01-12 | 0.22 | $0.22 | 182500 |
| 2023-01-11 | 0.22 | $0.22 | 14900 |
| 2023-01-10 | 0.22 | $0.22 | 109500 |
| 2023-01-09 | 0.22 | $0.22 | 150800 |
| 2023-01-06 | 0.23 | $0.22 | 178800 |
| 2023-01-05 | 0.23 | $0.23 | 209000 |
| 2023-01-04 | 0.23 | $0.23 | 1000 |
| 2023-01-03 | 0.23 | $0.22 | 500 |
| 2022-12-30 | 0.23 | $0.23 | 16500 |
| 2022-12-29 | 0.23 | $0.23 | 4500 |
| 2022-12-28 | 0.23 | $0.23 | 66000 |
| 2022-12-23 | 0.23 | $0.22 | 65300 |
| 2022-12-22 | 0.24 | $0.23 | 30000 |
| 2022-12-21 | 0.24 | $0.22 | 153100 |
| 2022-12-20 | 0.24 | $0.21 | 51500 |
| 2022-12-19 | 0.24 | $0.20 | 465800 |
| 2022-12-16 | 0.24 | $0.21 | 72900 |
| 2022-12-15 | 0.24 | $0.23 | 118000 |
| 2022-12-14 | 0.25 | $0.23 | 35800 |
| 2022-12-13 | 0.25 | $0.24 | 56100 |
| 2022-12-12 | 0.25 | $0.23 | 33700 |
| 2022-12-09 | 0.25 | $0.23 | 30300 |
| 2022-12-08 | 0.25 | $0.23 | 267000 |
| 2022-12-07 | 0.26 | $0.24 | 62900 |
| 2022-12-06 | 0.26 | $0.25 | — |
| 2022-12-05 | 0.26 | $0.25 | 98200 |
| 2022-12-02 | 0.26 | $0.25 | 35700 |
| 2022-12-01 | 0.26 | $0.25 | 25000 |
| 2022-11-30 | 0.26 | $0.25 | 499900 |
| 2022-11-29 | 0.26 | $0.26 | 2500 |
| 2022-11-28 | 0.27 | $0.25 | 36200 |
| 2022-11-25 | 0.27 | $0.24 | 45500 |
| 2022-11-24 | 0.27 | $0.26 | 53800 |
| 2022-11-23 | 0.27 | $0.25 | 300 |
| 2022-11-22 | 0.27 | $0.25 | 17700 |
| 2022-11-21 | 0.27 | $0.25 | 49600 |
| 2022-11-18 | 0.27 | $0.25 | 82700 |
| 2022-11-17 | 0.27 | $0.26 | 83700 |
| 2022-11-16 | 0.26 | $0.27 | 99500 |
| 2022-11-15 | 0.26 | $0.26 | 169900 |
| 2022-11-14 | 0.26 | $0.28 | 53400 |
| 2022-11-11 | 0.25 | $0.28 | 31500 |
| 2022-11-10 | 0.25 | $0.27 | 28500 |
| 2022-11-09 | 0.25 | $0.25 | 109400 |
| 2022-11-08 | 0.25 | $0.27 | 75500 |
| 2022-11-07 | 0.24 | $0.28 | 444800 |
| 2022-11-04 | 0.24 | $0.29 | 82700 |
| 2022-11-03 | 0.24 | $0.28 | 62100 |
| 2022-11-02 | 0.24 | $0.29 | 225400 |
| 2022-11-01 | 0.23 | $0.29 | 591400 |
| 2022-10-31 | 0.23 | $0.29 | 1.0M |
| 2022-10-28 | 0.22 | $0.25 | 20500 |
| 2022-10-27 | 0.22 | $0.25 | 82400 |
| 2022-10-26 | 0.22 | $0.25 | 85000 |
| 2022-10-25 | 0.22 | $0.24 | — |
| 2022-10-24 | 0.21 | $0.24 | 108200 |
| 2022-10-21 | 0.21 | $0.23 | 911500 |
| 2022-10-20 | 0.21 | $0.21 | 132600 |
| 2022-10-19 | 0.21 | $0.20 | 150600 |
| 2022-10-18 | 0.21 | $0.20 | 85600 |
| 2022-10-17 | 0.21 | $0.21 | 50000 |
| 2022-10-14 | 0.21 | $0.20 | 56500 |
| 2022-10-13 | 0.21 | $0.22 | 8700 |
| 2022-10-12 | 0.21 | $0.22 | 33000 |
| 2022-10-11 | 0.21 | $0.23 | 31100 |
| 2022-10-07 | 0.21 | $0.23 | 80500 |
| 2022-10-06 | 0.21 | $0.23 | — |
| 2022-10-05 | 0.21 | $0.23 | 73000 |
| 2022-10-04 | 0.21 | $0.22 | 12500 |
| 2022-10-03 | 0.21 | $0.20 | 83900 |
| 2022-09-30 | 0.21 | $0.19 | 84000 |
| 2022-09-29 | 0.21 | $0.20 | 26500 |
| 2022-09-28 | 0.21 | $0.21 | 56900 |
| 2022-09-27 | 0.21 | $0.19 | 34000 |
| 2022-09-26 | 0.21 | $0.17 | 126000 |
| 2022-09-23 | 0.22 | $0.19 | 60500 |
| 2022-09-22 | 0.22 | $0.20 | 40000 |
| 2022-09-21 | 0.22 | $0.20 | — |
| 2022-09-20 | 0.22 | $0.20 | 108500 |
| 2022-09-19 | 0.23 | $0.21 | 77300 |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | 1400 |
| 2022-09-14 | 0.23 | $0.22 | 53000 |
| 2022-09-13 | 0.23 | $0.23 | 285500 |
| 2022-09-12 | 0.23 | $0.20 | 579500 |
| 2022-09-09 | 0.24 | $0.21 | 113100 |
| 2022-09-08 | 0.24 | $0.21 | 23000 |
| 2022-09-07 | 0.24 | $0.20 | 32000 |
| 2022-09-06 | 0.24 | $0.21 | 122400 |
| 2022-09-02 | 0.25 | $0.20 | 517500 |
| 2022-09-01 | 0.25 | $0.21 | 504800 |
| 2022-08-31 | 0.25 | $0.23 | 230100 |
| 2022-08-30 | 0.26 | $0.23 | 284800 |
| 2022-08-29 | 0.26 | $0.25 | 42000 |
| 2022-08-26 | 0.26 | $0.25 | 39000 |
| 2022-08-25 | 0.26 | $0.25 | 5300 |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | 57100 |
| 2022-08-22 | 0.26 | $0.24 | 255000 |
| 2022-08-19 | 0.26 | $0.26 | 3100 |
| 2022-08-18 | 0.26 | $0.24 | 141500 |
| 2022-08-17 | 0.26 | $0.24 | 96900 |
| 2022-08-16 | 0.26 | $0.27 | 95300 |
| 2022-08-15 | 0.25 | $0.27 | 300 |
| 2022-08-12 | 0.25 | $0.27 | 137100 |
| 2022-08-11 | 0.25 | $0.25 | 72600 |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | 72000 |
| 2022-08-08 | 0.25 | $0.27 | 27000 |
| 2022-08-05 | 0.24 | $0.25 | 61300 |
| 2022-08-04 | 0.24 | $0.27 | 55600 |
| 2022-08-03 | 0.24 | $0.28 | 117300 |
| 2022-08-02 | 0.24 | $0.30 | 34300 |
| 2022-07-29 | 0.23 | $0.31 | 154700 |
| 2022-07-28 | 0.23 | $0.28 | 44800 |
| 2022-07-27 | 0.23 | $0.25 | 245000 |
| 2022-07-26 | 0.23 | $0.23 | 4300 |
| 2022-07-25 | 0.24 | $0.22 | 52500 |
| 2022-07-22 | 0.24 | $0.21 | 205000 |
| 2022-07-21 | 0.24 | $0.21 | 89000 |
| 2022-07-20 | 0.24 | $0.23 | 22000 |
| 2022-07-19 | 0.24 | $0.23 | 66800 |
| 2022-07-18 | 0.24 | $0.22 | 78000 |
| 2022-07-15 | 0.25 | $0.21 | 33500 |
| 2022-07-14 | 0.25 | $0.22 | 49200 |
| 2022-07-13 | 0.25 | $0.23 | 16400 |
| 2022-07-12 | 0.25 | $0.23 | 3500 |
| 2022-07-11 | 0.26 | $0.25 | 31000 |
| 2022-07-08 | 0.26 | $0.23 | 86600 |
| 2022-07-07 | 0.26 | $0.23 | 278000 |
| 2022-07-06 | 0.26 | $0.21 | 107400 |
| 2022-07-05 | 0.27 | $0.22 | 70600 |
| 2022-07-04 | 0.27 | $0.26 | 6400 |
| 2022-06-30 | 0.27 | $0.25 | 72200 |
| 2022-06-29 | 0.28 | $0.26 | 142400 |
| 2022-06-28 | 0.28 | $0.29 | 220900 |
| 2022-06-27 | 0.28 | $0.29 | 197500 |
| 2022-06-24 | 0.28 | $0.27 | 21600 |
| 2022-06-23 | 0.28 | $0.23 | 145400 |
| 2022-06-22 | 0.28 | $0.26 | 47000 |
| 2022-06-21 | 0.28 | $0.27 | 131300 |
| 2022-06-20 | 0.29 | $0.26 | 23300 |
| 2022-06-17 | 0.29 | $0.24 | 11800 |
| 2022-06-16 | 0.29 | $0.25 | 215900 |
| 2022-06-15 | 0.29 | $0.27 | 56600 |
| 2022-06-14 | 0.29 | $0.28 | 92200 |
| 2022-06-13 | 0.29 | $0.29 | 23900 |
| 2022-06-10 | 0.29 | $0.31 | 308800 |
| 2022-06-09 | 0.28 | $0.28 | 280000 |
| 2022-06-08 | 0.28 | $0.30 | 87300 |
| 2022-06-07 | 0.28 | $0.30 | 342400 |
| 2022-06-06 | 0.28 | $0.29 | 105600 |
| 2022-06-03 | 0.28 | $0.28 | 181900 |
| 2022-06-02 | 0.28 | $0.30 | 151700 |
| 2022-06-01 | 0.28 | $0.30 | 10400 |
| 2022-05-31 | 0.28 | $0.30 | 455800 |
| 2022-05-30 | 0.28 | $0.30 | 603100 |
| 2022-05-27 | 0.28 | $0.27 | 276000 |
| 2022-05-26 | 0.28 | $0.30 | 372200 |
| 2022-05-25 | 0.28 | $0.30 | 311900 |
| 2022-05-24 | 0.28 | $0.30 | 350100 |
| 2022-05-20 | 0.27 | $0.26 | 66300 |
| 2022-05-19 | 0.27 | $0.26 | 96900 |
| 2022-05-18 | 0.28 | $0.26 | 7100 |
| 2022-05-17 | 0.28 | $0.26 | 360500 |
| 2022-05-16 | 0.28 | $0.26 | 95400 |
| 2022-05-13 | 0.28 | $0.27 | 25800 |
| 2022-05-12 | 0.28 | $0.25 | 25100 |
| 2022-05-11 | 0.28 | $0.27 | 32900 |
| 2022-05-10 | 0.28 | $0.27 | 64100 |
| 2022-05-09 | 0.27 | $0.28 | 18000 |
| 2022-05-06 | 0.27 | $0.28 | 112600 |
| 2022-05-05 | 0.27 | $0.29 | 10000 |
| 2022-05-04 | 0.26 | $0.28 | 79000 |
| 2022-05-03 | 0.26 | $0.28 | 195200 |
| 2022-05-02 | 0.25 | $0.28 | 273000 |
| 2022-04-29 | 0.25 | $0.30 | 38500 |
| 2022-04-28 | 0.24 | $0.29 | 29700 |
| 2022-04-27 | 0.24 | $0.28 | 118500 |
| 2022-04-26 | 0.23 | $0.29 | 237800 |
| 2022-04-25 | 0.23 | $0.28 | 165400 |
| 2022-04-22 | 0.22 | $0.26 | 17100 |
| 2022-04-21 | 0.22 | $0.28 | 228000 |
| 2022-04-20 | 0.22 | $0.28 | 357600 |
| 2022-04-19 | 0.21 | $0.28 | 134300 |
| 2022-04-18 | 0.21 | $0.28 | 827600 |
| 2022-04-14 | 0.20 | $0.27 | 846600 |
| 2022-04-13 | 0.20 | $0.25 | 526000 |
| 2022-04-12 | 0.20 | $0.22 | 686700 |
| 2022-04-11 | 0.20 | $0.22 | 157600 |
| 2022-04-08 | 0.20 | $0.21 | 523900 |
| 2022-04-07 | 0.19 | $0.19 | 115000 |
| 2022-04-06 | 0.20 | $0.19 | 168700 |
| 2022-04-05 | 0.20 | $0.19 | 126000 |
| 2022-04-04 | 0.20 | $0.19 | 372000 |
| 2022-04-01 | 0.20 | $0.19 | 35500 |
| 2022-03-31 | 0.20 | $0.20 | 208000 |
| 2022-03-30 | 0.20 | $0.19 | 3500 |
| 2022-03-29 | 0.20 | $0.19 | 26700 |
| 2022-03-28 | 0.20 | $0.19 | 189600 |
| 2022-03-25 | 0.20 | $0.20 | 119800 |
| 2022-03-24 | 0.20 | $0.20 | 117200 |
| 2022-03-23 | 0.19 | $0.20 | 47500 |
| 2022-03-22 | 0.19 | $0.20 | 128600 |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | — |
| 2022-03-17 | 0.19 | $0.20 | 23500 |
| 2022-03-16 | 0.19 | $0.18 | 18000 |
| 2022-03-15 | 0.19 | $0.20 | 138000 |
| 2022-03-14 | 0.19 | $0.20 | 378500 |
| 2022-03-11 | 0.19 | $0.19 | 9500 |
| 2022-03-10 | 0.19 | $0.20 | 108500 |
| 2022-03-09 | 0.19 | $0.20 | 11800 |
| 2022-03-08 | 0.19 | $0.20 | 36700 |
| 2022-03-07 | 0.19 | $0.20 | 320000 |
| 2022-03-04 | 0.19 | $0.18 | 282800 |
| 2022-03-03 | 0.19 | $0.20 | 69700 |
| 2022-03-02 | 0.19 | $0.20 | 725500 |
| 2022-03-01 | 0.19 | $0.20 | 324500 |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.20 | $0.18 | 500 |
| 2022-02-23 | 0.20 | $0.18 | 73000 |
| 2022-02-22 | 0.20 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | 43000 |
| 2022-02-16 | 0.19 | $0.19 | 188700 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | 8500 |
| 2022-02-11 | 0.19 | $0.20 | 172600 |
| 2022-02-10 | 0.19 | $0.20 | 80000 |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | 12500 |
| 2022-02-04 | 0.18 | $0.20 | 40000 |
| 2022-02-03 | 0.18 | $0.20 | 174000 |
| 2022-02-02 | 0.18 | $0.20 | 336700 |
| 2022-02-01 | 0.18 | $0.20 | 298000 |
| 2022-01-31 | 0.18 | $0.20 | 235300 |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.17 | $0.19 | 487000 |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | — |
| 2022-01-21 | 0.17 | $0.18 | 39400 |
| 2022-01-20 | 0.17 | $0.19 | 76500 |
| 2022-01-19 | 0.17 | $0.18 | 1000 |
| 2022-01-18 | 0.17 | $0.19 | 909000 |
| 2022-01-17 | 0.17 | $0.17 | 546000 |
| 2022-01-14 | 0.16 | $0.18 | 289000 |
| 2022-01-13 | 0.16 | $0.18 | 89000 |
| 2022-01-12 | 0.16 | $0.17 | 330300 |
| 2022-01-11 | 0.16 | $0.16 | 205000 |
| 2022-01-10 | 0.16 | $0.16 | 76000 |
| 2022-01-07 | 0.16 | $0.17 | 93000 |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | 10000 |
| 2022-01-04 | 0.16 | $0.16 | 131800 |
| 2021-12-31 | 0.16 | $0.17 | 106000 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-24 | 0.16 | $0.16 | 51500 |
| 2021-12-23 | 0.16 | $0.17 | 17000 |
| 2021-12-22 | 0.16 | $0.17 | 4000 |
| 2021-12-21 | 0.16 | $0.16 | 34000 |
| 2021-12-20 | 0.16 | $0.15 | 35500 |
| 2021-12-17 | 0.16 | $0.15 | 50000 |
| 2021-12-16 | 0.16 | $0.16 | 30500 |
| 2021-12-15 | 0.16 | $0.15 | 79000 |
| 2021-12-14 | 0.17 | $0.16 | 38200 |
| 2021-12-13 | 0.17 | $0.16 | 95100 |
| 2021-12-10 | 0.17 | $0.17 | 54500 |
| 2021-12-09 | 0.17 | $0.16 | 10000 |
| 2021-12-08 | 0.17 | $0.16 | 175000 |
| 2021-12-07 | 0.17 | $0.16 | 31000 |
| 2021-12-06 | 0.17 | $0.16 | 44000 |
| 2021-12-03 | 0.17 | $0.16 | 53000 |
| 2021-12-02 | 0.17 | $0.16 | 13200 |
| 2021-12-01 | 0.18 | $0.16 | 6500 |
| 2021-11-30 | 0.18 | $0.16 | — |
| 2021-11-29 | 0.18 | $0.16 | 25000 |
| 2021-11-26 | 0.18 | $0.17 | 49500 |
| 2021-11-25 | 0.18 | $0.17 | 500 |
| 2021-11-24 | 0.18 | $0.18 | 84500 |
| 2021-11-23 | 0.18 | $0.16 | 21000 |
| 2021-11-22 | 0.18 | $0.17 | 6000 |
| 2021-11-19 | 0.18 | $0.18 | 18000 |
| 2021-11-18 | 0.17 | $0.18 | 2100 |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | 19500 |
| 2021-11-15 | 0.17 | $0.18 | 126500 |
| 2021-11-12 | 0.17 | $0.18 | 155000 |
| 2021-11-11 | 0.17 | $0.19 | 43000 |
| 2021-11-10 | 0.17 | $0.18 | 1000 |
| 2021-11-09 | 0.17 | $0.18 | 10000 |
| 2021-11-08 | 0.17 | $0.18 | 257800 |
| 2021-11-05 | 0.17 | $0.19 | — |
| 2021-11-04 | 0.17 | $0.19 | 3500 |
| 2021-11-03 | 0.17 | $0.19 | 114000 |
| 2021-11-02 | 0.16 | $0.19 | 801000 |
| 2021-11-01 | 0.16 | $0.19 | 272200 |
| 2021-10-29 | 0.16 | $0.18 | 208000 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | 5100 |
| 2021-10-26 | 0.16 | $0.15 | 67100 |
| 2021-10-25 | 0.16 | $0.14 | 20500 |
| 2021-10-22 | 0.16 | $0.14 | 286500 |
| 2021-10-21 | 0.16 | $0.17 | — |
| 2021-10-20 | 0.16 | $0.17 | 106800 |
| 2021-10-19 | 0.16 | $0.14 | 3500 |
| 2021-10-18 | 0.16 | $0.14 | 102200 |
| 2021-10-15 | 0.16 | $0.17 | 42000 |
| 2021-10-14 | 0.16 | $0.17 | 38500 |
| 2021-10-13 | 0.15 | $0.17 | — |
| 2021-10-12 | 0.15 | $0.17 | 18800 |
| 2021-10-08 | 0.15 | $0.17 | — |
| 2021-10-07 | 0.15 | $0.17 | 60500 |
| 2021-10-06 | 0.15 | $0.17 | 3000 |
| 2021-10-05 | 0.15 | $0.17 | 54000 |
| 2021-10-04 | 0.15 | $0.17 | 119000 |
| 2021-10-01 | 0.14 | $0.17 | 80500 |
| 2021-09-30 | 0.14 | $0.17 | — |
| 2021-09-29 | 0.14 | $0.17 | 115700 |
| 2021-09-28 | 0.14 | $0.17 | 69500 |
| 2021-09-27 | 0.14 | $0.14 | 118800 |
| 2021-09-24 | 0.14 | $0.14 | 26500 |
| 2021-09-23 | 0.14 | $0.13 | 1.4M |
| 2021-09-22 | 0.14 | $0.13 | 457000 |
| 2021-09-21 | 0.15 | $0.13 | 34000 |
| 2021-09-20 | 0.15 | $0.13 | 284500 |
| 2021-09-17 | 0.15 | $0.13 | 87000 |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | 297000 |
| 2021-09-14 | 0.15 | $0.13 | 1000 |
| 2021-09-13 | 0.15 | $0.13 | 370000 |
| 2021-09-10 | 0.16 | $0.13 | 14.3M |
| 2021-09-09 | 0.16 | $0.15 | 5900 |
| 2021-09-08 | 0.16 | $0.16 | 15000 |
| 2021-09-07 | 0.16 | $0.14 | — |
| 2021-09-03 | 0.16 | $0.14 | 4500 |
| 2021-09-02 | 0.16 | $0.15 | 2500 |
| 2021-09-01 | 0.17 | $0.15 | 800 |
| 2021-08-31 | 0.17 | $0.15 | 26000 |
| 2021-08-30 | 0.17 | $0.15 | 21000 |
| 2021-08-27 | 0.17 | $0.15 | 240500 |
| 2021-08-26 | 0.18 | $0.16 | 3500 |
| 2021-08-25 | 0.18 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | 394900 |
| 2021-08-23 | 0.18 | $0.15 | 900 |
| 2021-08-20 | 0.18 | $0.16 | 1500 |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | 7000 |
| 2021-08-17 | 0.18 | $0.16 | — |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | 6500 |
| 2021-08-12 | 0.18 | $0.15 | 55000 |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | 154000 |
| 2021-08-09 | 0.18 | $0.19 | 1700 |
| 2021-08-06 | 0.18 | $0.19 | — |
| 2021-08-05 | 0.18 | $0.19 | — |
| 2021-08-04 | 0.18 | $0.19 | 82000 |
| 2021-08-03 | 0.18 | $0.20 | 42000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2023-11-10
Close Price
$0.16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.21
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 0.17 | $0.16 | — |
| 2023-11-09 | 0.18 | $0.16 | — |
| 2023-11-08 | 0.18 | $0.16 | 41277 |
| 2023-11-07 | 0.18 | $0.17 | 12500 |
| 2023-11-06 | 0.18 | $0.17 | 14000 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | 21000 |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | 309000 |
| 2023-10-30 | 0.18 | $0.18 | 6500 |
| 2023-10-27 | 0.18 | $0.18 | 72000 |
| 2023-10-26 | 0.18 | $0.18 | 30500 |
| 2023-10-25 | 0.18 | $0.18 | 27000 |
| 2023-10-24 | 0.18 | $0.18 | 16000 |
| 2023-10-23 | 0.18 | $0.17 | 3500 |
| 2023-10-20 | 0.18 | $0.18 | 22000 |
| 2023-10-19 | 0.18 | $0.18 | 17400 |
| 2023-10-18 | 0.18 | $0.18 | 800 |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | 130200 |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.19 | $0.18 | 300 |
| 2023-10-11 | 0.19 | $0.18 | 5300 |
| 2023-10-10 | 0.19 | $0.18 | 9500 |
| 2023-10-06 | 0.19 | $0.17 | 54000 |
| 2023-10-05 | 0.19 | $0.17 | 6100 |
| 2023-10-04 | 0.19 | $0.17 | 4000 |
| 2023-10-03 | 0.19 | $0.18 | 45500 |
| 2023-10-02 | 0.19 | $0.18 | 33100 |
| 2023-09-29 | 0.20 | $0.19 | 117000 |
| 2023-09-28 | 0.20 | $0.19 | — |
| 2023-09-27 | 0.20 | $0.19 | 437600 |
| 2023-09-26 | 0.20 | $0.19 | 36200 |
| 2023-09-25 | 0.20 | $0.19 | 57000 |
| 2023-09-22 | 0.20 | $0.19 | 3000 |
| 2023-09-21 | 0.20 | $0.19 | 1000 |
| 2023-09-20 | 0.20 | $0.20 | 15000 |
| 2023-09-19 | 0.20 | $0.20 | 138500 |
| 2023-09-18 | 0.20 | $0.20 | 83900 |
| 2023-09-15 | 0.20 | $0.20 | 208700 |
| 2023-09-14 | 0.20 | $0.20 | 629500 |
| 2023-09-13 | 0.20 | $0.20 | 23400 |
| 2023-09-12 | 0.20 | $0.20 | 514800 |
| 2023-09-11 | 0.20 | $0.20 | 1.2M |
| 2023-09-08 | 0.20 | $0.20 | 799100 |
| 2023-09-07 | 0.20 | $0.20 | 419200 |
| 2023-09-06 | 0.20 | $0.21 | 235600 |
| 2023-09-05 | 0.20 | $0.20 | 43400 |
| 2023-09-01 | 0.20 | $0.20 | 66000 |
| 2023-08-31 | 0.20 | $0.20 | 47500 |
| 2023-08-30 | 0.20 | $0.21 | 123600 |
| 2023-08-29 | 0.20 | $0.20 | 5100 |
| 2023-08-28 | 0.20 | $0.19 | 400 |
| 2023-08-25 | 0.20 | $0.19 | — |
| 2023-08-24 | 0.20 | $0.19 | 10000 |
| 2023-08-23 | 0.21 | $0.19 | 26000 |
| 2023-08-22 | 0.21 | $0.19 | — |
| 2023-08-21 | 0.21 | $0.19 | 24500 |
| 2023-08-18 | 0.21 | $0.20 | 500 |
| 2023-08-17 | 0.21 | $0.20 | 52000 |
| 2023-08-16 | 0.21 | $0.19 | 142500 |
| 2023-08-15 | 0.22 | $0.21 | 47100 |
| 2023-08-14 | 0.22 | $0.21 | 15000 |
| 2023-08-11 | 0.22 | $0.21 | 27500 |
| 2023-08-10 | 0.22 | $0.21 | 52000 |
| 2023-08-09 | 0.22 | $0.22 | 239500 |
| 2023-08-08 | 0.22 | $0.21 | 12400 |
| 2023-08-04 | 0.22 | $0.22 | 20000 |
| 2023-08-03 | 0.22 | $0.22 | 61500 |
| 2023-08-02 | 0.22 | $0.22 | 34500 |
| 2023-08-01 | 0.22 | $0.23 | — |
| 2023-07-31 | 0.22 | $0.23 | 43000 |
| 2023-07-28 | 0.22 | $0.23 | 666100 |
| 2023-07-27 | 0.21 | $0.23 | 86100 |
| 2023-07-26 | 0.21 | $0.23 | 13400 |
| 2023-07-25 | 0.21 | $0.23 | 59500 |
| 2023-07-24 | 0.21 | $0.22 | 40000 |
| 2023-07-21 | 0.21 | $0.22 | 103500 |
| 2023-07-20 | 0.21 | $0.22 | 134000 |
| 2023-07-19 | 0.20 | $0.22 | 71500 |
| 2023-07-18 | 0.20 | $0.22 | 20500 |
| 2023-07-17 | 0.20 | $0.21 | — |
| 2023-07-14 | 0.20 | $0.21 | — |
| 2023-07-13 | 0.20 | $0.21 | 84000 |
| 2023-07-12 | 0.20 | $0.21 | 13200 |
| 2023-07-11 | 0.19 | $0.21 | 50500 |
| 2023-07-10 | 0.19 | $0.21 | 72000 |
| 2023-07-07 | 0.19 | $0.20 | 149000 |
| 2023-07-06 | 0.19 | $0.20 | 65600 |
| 2023-07-05 | 0.19 | $0.21 | 10000 |
| 2023-07-04 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | 192200 |
| 2023-06-29 | 0.18 | $0.17 | — |
| 2023-06-28 | 0.19 | $0.17 | 20000 |
| 2023-06-27 | 0.19 | $0.16 | 183500 |
| 2023-06-26 | 0.19 | $0.18 | 31100 |
| 2023-06-23 | 0.19 | $0.18 | 47500 |
| 2023-06-22 | 0.19 | $0.19 | 3000 |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | 21000 |
| 2023-06-19 | 0.19 | $0.19 | 39900 |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | 20000 |
| 2023-06-14 | 0.19 | $0.18 | 7000 |
| 2023-06-13 | 0.20 | $0.18 | — |
| 2023-06-12 | 0.20 | $0.18 | 39000 |
| 2023-06-09 | 0.20 | $0.19 | — |
| 2023-06-08 | 0.20 | $0.19 | — |
| 2023-06-07 | 0.20 | $0.19 | 80000 |
| 2023-06-06 | 0.20 | $0.19 | 49900 |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.21 | $0.19 | 79500 |
| 2023-06-01 | 0.21 | $0.20 | 58000 |
| 2023-05-31 | 0.21 | $0.20 | 62000 |
| 2023-05-30 | 0.21 | $0.20 | 96100 |
| 2023-05-29 | 0.21 | $0.20 | 37700 |
| 2023-05-26 | 0.21 | $0.20 | 182300 |
| 2023-05-25 | 0.21 | $0.20 | 2000 |
| 2023-05-24 | 0.21 | $0.20 | 186000 |
| 2023-05-23 | 0.22 | $0.21 | 103500 |
| 2023-05-19 | 0.22 | $0.21 | 179200 |
| 2023-05-18 | 0.22 | $0.21 | 232300 |
| 2023-05-17 | 0.22 | $0.21 | 321800 |
| 2023-05-16 | 0.22 | $0.21 | 12000 |
| 2023-05-15 | 0.22 | $0.21 | 23800 |
| 2023-05-12 | 0.22 | $0.21 | 74000 |
| 2023-05-11 | 0.22 | $0.21 | 3000 |
| 2023-05-10 | 0.22 | $0.21 | 3500 |
| 2023-05-09 | 0.22 | $0.21 | — |
| 2023-05-08 | 0.23 | $0.21 | 27000 |
| 2023-05-05 | 0.23 | $0.21 | 16000 |
| 2023-05-04 | 0.23 | $0.21 | 45100 |
| 2023-05-03 | 0.23 | $0.22 | 87600 |
| 2023-05-02 | 0.23 | $0.22 | 268500 |
| 2023-05-01 | 0.23 | $0.24 | 28200 |
| 2023-04-28 | 0.23 | $0.25 | 50000 |
| 2023-04-27 | 0.23 | $0.25 | 76000 |
| 2023-04-26 | 0.23 | $0.24 | 34700 |
| 2023-04-25 | 0.23 | $0.25 | 148000 |
| 2023-04-24 | 0.23 | $0.23 | 71000 |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.22 | $0.23 | — |
| 2023-04-18 | 0.22 | $0.23 | 14500 |
| 2023-04-17 | 0.22 | $0.23 | 17200 |
| 2023-04-14 | 0.22 | $0.23 | — |
| 2023-04-13 | 0.22 | $0.23 | 8200 |
| 2023-04-12 | 0.22 | $0.23 | 15000 |
| 2023-04-11 | 0.22 | $0.23 | 45000 |
| 2023-04-10 | 0.22 | $0.22 | 9400 |
| 2023-04-06 | 0.22 | $0.22 | 13000 |
| 2023-04-05 | 0.22 | $0.22 | 4700 |
| 2023-04-04 | 0.22 | $0.22 | 30000 |
| 2023-04-03 | 0.22 | $0.23 | 186400 |
| 2023-03-31 | 0.22 | $0.22 | 60500 |
| 2023-03-30 | 0.22 | $0.22 | 85500 |
| 2023-03-29 | 0.22 | $0.22 | 46000 |
| 2023-03-28 | 0.22 | $0.22 | 20900 |
| 2023-03-27 | 0.22 | $0.22 | 239700 |
| 2023-03-24 | 0.22 | $0.21 | 132000 |
| 2023-03-23 | 0.22 | $0.22 | 12500 |
| 2023-03-22 | 0.22 | $0.21 | — |
| 2023-03-21 | 0.22 | $0.21 | 37100 |
| 2023-03-20 | 0.22 | $0.20 | 92300 |
| 2023-03-17 | 0.22 | $0.22 | 41500 |
| 2023-03-16 | 0.22 | $0.20 | 349800 |
| 2023-03-15 | 0.22 | $0.20 | 286100 |
| 2023-03-14 | 0.22 | $0.22 | 48500 |
| 2023-03-13 | 0.22 | $0.23 | 89100 |
| 2023-03-10 | 0.22 | $0.21 | 140500 |
| 2023-03-09 | 0.23 | $0.22 | 68600 |
| 2023-03-08 | 0.23 | $0.22 | 72500 |
| 2023-03-07 | 0.23 | $0.24 | 35000 |
| 2023-03-06 | 0.23 | $0.24 | 146300 |
| 2023-03-03 | 0.22 | $0.24 | 642100 |
| 2023-03-02 | 0.22 | $0.23 | 180100 |
| 2023-03-01 | 0.22 | $0.24 | 123500 |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | 21000 |
| 2023-02-24 | 0.22 | $0.21 | 102000 |
| 2023-02-23 | 0.22 | $0.21 | 500 |
| 2023-02-22 | 0.22 | $0.21 | 104400 |
| 2023-02-21 | 0.22 | $0.21 | 15500 |
| 2023-02-17 | 0.22 | $0.21 | 177500 |
| 2023-02-16 | 0.23 | $0.22 | 12000 |
| 2023-02-15 | 0.23 | $0.23 | 500 |
| 2023-02-14 | 0.23 | $0.22 | 39500 |
| 2023-02-13 | 0.23 | $0.22 | 294500 |
| 2023-02-10 | 0.23 | $0.23 | 37500 |
| 2023-02-09 | 0.23 | $0.22 | 186500 |
| 2023-02-08 | 0.23 | $0.23 | 52000 |
| 2023-02-07 | 0.23 | $0.23 | 44600 |
| 2023-02-06 | 0.23 | $0.23 | 12500 |
| 2023-02-03 | 0.23 | $0.22 | 18900 |
| 2023-02-02 | 0.23 | $0.22 | 110000 |
| 2023-02-01 | 0.23 | $0.22 | 48500 |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | 131000 |
| 2023-01-27 | 0.23 | $0.23 | 800 |
| 2023-01-26 | 0.23 | $0.23 | 29000 |
| 2023-01-25 | 0.23 | $0.23 | 48000 |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | 6500 |
| 2023-01-20 | 0.23 | $0.23 | 12000 |
| 2023-01-19 | 0.23 | $0.23 | 18000 |
| 2023-01-18 | 0.23 | $0.23 | 600 |
| 2023-01-17 | 0.23 | $0.24 | 42400 |
| 2023-01-16 | 0.23 | $0.24 | 121000 |
| 2023-01-13 | 0.23 | $0.23 | 115500 |
| 2023-01-12 | 0.23 | $0.22 | 182500 |
| 2023-01-11 | 0.23 | $0.22 | 14900 |
| 2023-01-10 | 0.23 | $0.22 | 109500 |
| 2023-01-09 | 0.23 | $0.22 | 150800 |
| 2023-01-06 | 0.23 | $0.22 | 178800 |
| 2023-01-05 | 0.23 | $0.23 | 209000 |
| 2023-01-04 | 0.23 | $0.23 | 1000 |
| 2023-01-03 | 0.23 | $0.22 | 500 |
| 2022-12-30 | 0.23 | $0.23 | 16500 |
| 2022-12-29 | 0.23 | $0.23 | 4500 |
| 2022-12-28 | 0.23 | $0.23 | 66000 |
| 2022-12-23 | 0.23 | $0.22 | 65300 |
| 2022-12-22 | 0.23 | $0.23 | 30000 |
| 2022-12-21 | 0.23 | $0.22 | 153100 |
| 2022-12-20 | 0.23 | $0.21 | 51500 |
| 2022-12-19 | 0.24 | $0.20 | 465800 |
| 2022-12-16 | 0.24 | $0.21 | 72900 |
| 2022-12-15 | 0.24 | $0.23 | 118000 |
| 2022-12-14 | 0.24 | $0.23 | 35800 |
| 2022-12-13 | 0.25 | $0.24 | 56100 |
| 2022-12-12 | 0.25 | $0.23 | 33700 |
| 2022-12-09 | 0.25 | $0.23 | 30300 |
| 2022-12-08 | 0.25 | $0.23 | 267000 |
| 2022-12-07 | 0.25 | $0.24 | 62900 |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | 98200 |
| 2022-12-02 | 0.25 | $0.25 | 35700 |
| 2022-12-01 | 0.25 | $0.25 | 25000 |
| 2022-11-30 | 0.26 | $0.25 | 499900 |
| 2022-11-29 | 0.26 | $0.26 | 2500 |
| 2022-11-28 | 0.26 | $0.25 | 36200 |
| 2022-11-25 | 0.26 | $0.24 | 45500 |
| 2022-11-24 | 0.26 | $0.26 | 53800 |
| 2022-11-23 | 0.26 | $0.25 | 300 |
| 2022-11-22 | 0.26 | $0.25 | 17700 |
| 2022-11-21 | 0.26 | $0.25 | 49600 |
| 2022-11-18 | 0.26 | $0.25 | 82700 |
| 2022-11-17 | 0.26 | $0.26 | 83700 |
| 2022-11-16 | 0.26 | $0.27 | 99500 |
| 2022-11-15 | 0.26 | $0.26 | 169900 |
| 2022-11-14 | 0.26 | $0.28 | 53400 |
| 2022-11-11 | 0.26 | $0.28 | 31500 |
| 2022-11-10 | 0.26 | $0.27 | 28500 |
| 2022-11-09 | 0.25 | $0.25 | 109400 |
| 2022-11-08 | 0.25 | $0.27 | 75500 |
| 2022-11-07 | 0.25 | $0.28 | 444800 |
| 2022-11-04 | 0.25 | $0.29 | 82700 |
| 2022-11-03 | 0.25 | $0.28 | 62100 |
| 2022-11-02 | 0.24 | $0.29 | 225400 |
| 2022-11-01 | 0.24 | $0.29 | 591400 |
| 2022-10-31 | 0.23 | $0.29 | 1.0M |
| 2022-10-28 | 0.23 | $0.25 | 20500 |
| 2022-10-27 | 0.22 | $0.25 | 82400 |
| 2022-10-26 | 0.22 | $0.25 | 85000 |
| 2022-10-25 | 0.22 | $0.24 | — |
| 2022-10-24 | 0.22 | $0.24 | 108200 |
| 2022-10-21 | 0.21 | $0.23 | 911500 |
| 2022-10-20 | 0.21 | $0.21 | 132600 |
| 2022-10-19 | 0.21 | $0.20 | 150600 |
| 2022-10-18 | 0.21 | $0.20 | 85600 |
| 2022-10-17 | 0.21 | $0.21 | 50000 |
| 2022-10-14 | 0.21 | $0.20 | 56500 |
| 2022-10-13 | 0.22 | $0.22 | 8700 |
| 2022-10-12 | 0.22 | $0.22 | 33000 |
| 2022-10-11 | 0.22 | $0.23 | 31100 |
| 2022-10-07 | 0.21 | $0.23 | 80500 |
| 2022-10-06 | 0.21 | $0.23 | — |
| 2022-10-05 | 0.21 | $0.23 | 73000 |
| 2022-10-04 | 0.21 | $0.22 | 12500 |
| 2022-10-03 | 0.21 | $0.20 | 83900 |
| 2022-09-30 | 0.21 | $0.19 | 84000 |
| 2022-09-29 | 0.21 | $0.20 | 26500 |
| 2022-09-28 | 0.21 | $0.21 | 56900 |
| 2022-09-27 | 0.21 | $0.19 | 34000 |
| 2022-09-26 | 0.21 | $0.17 | 126000 |
| 2022-09-23 | 0.22 | $0.19 | 60500 |
| 2022-09-22 | 0.22 | $0.20 | 40000 |
| 2022-09-21 | 0.22 | $0.20 | — |
| 2022-09-20 | 0.22 | $0.20 | 108500 |
| 2022-09-19 | 0.23 | $0.21 | 77300 |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | 1400 |
| 2022-09-14 | 0.23 | $0.22 | 53000 |
| 2022-09-13 | 0.23 | $0.23 | 285500 |
| 2022-09-12 | 0.23 | $0.20 | 579500 |
| 2022-09-09 | 0.23 | $0.21 | 113100 |
| 2022-09-08 | 0.23 | $0.21 | 23000 |
| 2022-09-07 | 0.23 | $0.20 | 32000 |
| 2022-09-06 | 0.24 | $0.21 | 122400 |
| 2022-09-02 | 0.24 | $0.20 | 517500 |
| 2022-09-01 | 0.25 | $0.21 | 504800 |
| 2022-08-31 | 0.25 | $0.23 | 230100 |
| 2022-08-30 | 0.25 | $0.23 | 284800 |
| 2022-08-29 | 0.25 | $0.25 | 42000 |
| 2022-08-26 | 0.25 | $0.25 | 39000 |
| 2022-08-25 | 0.25 | $0.25 | 5300 |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.25 | $0.26 | 57100 |
| 2022-08-22 | 0.25 | $0.24 | 255000 |
| 2022-08-19 | 0.26 | $0.26 | 3100 |
| 2022-08-18 | 0.26 | $0.24 | 141500 |
| 2022-08-17 | 0.26 | $0.24 | 96900 |
| 2022-08-16 | 0.26 | $0.27 | 95300 |
| 2022-08-15 | 0.26 | $0.27 | 300 |
| 2022-08-12 | 0.26 | $0.27 | 137100 |
| 2022-08-11 | 0.25 | $0.25 | 72600 |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.26 | $0.25 | 72000 |
| 2022-08-08 | 0.26 | $0.27 | 27000 |
| 2022-08-05 | 0.25 | $0.25 | 61300 |
| 2022-08-04 | 0.25 | $0.27 | 55600 |
| 2022-08-03 | 0.25 | $0.28 | 117300 |
| 2022-08-02 | 0.25 | $0.30 | 34300 |
| 2022-07-29 | 0.25 | $0.31 | 154700 |
| 2022-07-28 | 0.24 | $0.28 | 44800 |
| 2022-07-27 | 0.23 | $0.25 | 245000 |
| 2022-07-26 | 0.23 | $0.23 | 4300 |
| 2022-07-25 | 0.23 | $0.22 | 52500 |
| 2022-07-22 | 0.23 | $0.21 | 205000 |
| 2022-07-21 | 0.24 | $0.21 | 89000 |
| 2022-07-20 | 0.24 | $0.23 | 22000 |
| 2022-07-19 | 0.24 | $0.23 | 66800 |
| 2022-07-18 | 0.24 | $0.22 | 78000 |
| 2022-07-15 | 0.24 | $0.21 | 33500 |
| 2022-07-14 | 0.25 | $0.22 | 49200 |
| 2022-07-13 | 0.25 | $0.23 | 16400 |
| 2022-07-12 | 0.25 | $0.23 | 3500 |
| 2022-07-11 | 0.25 | $0.25 | 31000 |
| 2022-07-08 | 0.25 | $0.23 | 86600 |
| 2022-07-07 | 0.26 | $0.23 | 278000 |
| 2022-07-06 | 0.26 | $0.21 | 107400 |
| 2022-07-05 | 0.26 | $0.22 | 70600 |
| 2022-07-04 | 0.27 | $0.26 | 6400 |
| 2022-06-30 | 0.27 | $0.25 | 72200 |
| 2022-06-29 | 0.27 | $0.26 | 142400 |
| 2022-06-28 | 0.27 | $0.29 | 220900 |
| 2022-06-27 | 0.27 | $0.29 | 197500 |
| 2022-06-24 | 0.27 | $0.27 | 21600 |
| 2022-06-23 | 0.27 | $0.23 | 145400 |
| 2022-06-22 | 0.27 | $0.26 | 47000 |
| 2022-06-21 | 0.28 | $0.27 | 131300 |
| 2022-06-20 | 0.28 | $0.26 | 23300 |
| 2022-06-17 | 0.28 | $0.24 | 11800 |
| 2022-06-16 | 0.28 | $0.25 | 215900 |
| 2022-06-15 | 0.29 | $0.27 | 56600 |
| 2022-06-14 | 0.29 | $0.28 | 92200 |
| 2022-06-13 | 0.29 | $0.29 | 23900 |
| 2022-06-10 | 0.29 | $0.31 | 308800 |
| 2022-06-09 | 0.29 | $0.28 | 280000 |
| 2022-06-08 | 0.29 | $0.30 | 87300 |
| 2022-06-07 | 0.28 | $0.30 | 342400 |
| 2022-06-06 | 0.28 | $0.29 | 105600 |
| 2022-06-03 | 0.28 | $0.28 | 181900 |
| 2022-06-02 | 0.28 | $0.30 | 151700 |
| 2022-06-01 | 0.28 | $0.30 | 10400 |
| 2022-05-31 | 0.28 | $0.30 | 455800 |
| 2022-05-30 | 0.28 | $0.30 | 603100 |
| 2022-05-27 | 0.27 | $0.27 | 276000 |
| 2022-05-26 | 0.27 | $0.30 | 372200 |
| 2022-05-25 | 0.27 | $0.30 | 311900 |
| 2022-05-24 | 0.27 | $0.30 | 350100 |
| 2022-05-20 | 0.26 | $0.26 | 66300 |
| 2022-05-19 | 0.26 | $0.26 | 96900 |
| 2022-05-18 | 0.27 | $0.26 | 7100 |
| 2022-05-17 | 0.27 | $0.26 | 360500 |
| 2022-05-16 | 0.27 | $0.26 | 95400 |
| 2022-05-13 | 0.27 | $0.27 | 25800 |
| 2022-05-12 | 0.27 | $0.25 | 25100 |
| 2022-05-11 | 0.27 | $0.27 | 32900 |
| 2022-05-10 | 0.27 | $0.27 | 64100 |
| 2022-05-09 | 0.27 | $0.28 | 18000 |
| 2022-05-06 | 0.27 | $0.28 | 112600 |
| 2022-05-05 | 0.27 | $0.29 | 10000 |
| 2022-05-04 | 0.26 | $0.28 | 79000 |
| 2022-05-03 | 0.26 | $0.28 | 195200 |
| 2022-05-02 | 0.26 | $0.28 | 273000 |
| 2022-04-29 | 0.26 | $0.30 | 38500 |
| 2022-04-28 | 0.25 | $0.29 | 29700 |
| 2022-04-27 | 0.25 | $0.28 | 118500 |
| 2022-04-26 | 0.24 | $0.29 | 237800 |
| 2022-04-25 | 0.24 | $0.28 | 165400 |
| 2022-04-22 | 0.24 | $0.26 | 17100 |
| 2022-04-21 | 0.23 | $0.28 | 228000 |
| 2022-04-20 | 0.23 | $0.28 | 357600 |
| 2022-04-19 | 0.22 | $0.28 | 134300 |
| 2022-04-18 | 0.22 | $0.28 | 827600 |
| 2022-04-14 | 0.21 | $0.27 | 846600 |
| 2022-04-13 | 0.20 | $0.25 | 526000 |
| 2022-04-12 | 0.20 | $0.22 | 686700 |
| 2022-04-11 | 0.20 | $0.22 | 157600 |
| 2022-04-08 | 0.19 | $0.21 | 523900 |
| 2022-04-07 | 0.19 | $0.19 | 115000 |
| 2022-04-06 | 0.19 | $0.19 | 168700 |
| 2022-04-05 | 0.19 | $0.19 | 126000 |
| 2022-04-04 | 0.19 | $0.19 | 372000 |
| 2022-04-01 | 0.19 | $0.19 | 35500 |
| 2022-03-31 | 0.20 | $0.20 | 208000 |
| 2022-03-30 | 0.19 | $0.19 | 3500 |
| 2022-03-29 | 0.20 | $0.19 | 26700 |
| 2022-03-28 | 0.20 | $0.19 | 189600 |
| 2022-03-25 | 0.20 | $0.20 | 119800 |
| 2022-03-24 | 0.20 | $0.20 | 117200 |
| 2022-03-23 | 0.20 | $0.20 | 47500 |
| 2022-03-22 | 0.20 | $0.20 | 128600 |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | — |
| 2022-03-17 | 0.19 | $0.20 | 23500 |
| 2022-03-16 | 0.19 | $0.18 | 18000 |
| 2022-03-15 | 0.19 | $0.20 | 138000 |
| 2022-03-14 | 0.19 | $0.20 | 378500 |
| 2022-03-11 | 0.19 | $0.19 | 9500 |
| 2022-03-10 | 0.19 | $0.20 | 108500 |
| 2022-03-09 | 0.19 | $0.20 | 11800 |
| 2022-03-08 | 0.19 | $0.20 | 36700 |
| 2022-03-07 | 0.19 | $0.20 | 320000 |
| 2022-03-04 | 0.19 | $0.18 | 282800 |
| 2022-03-03 | 0.19 | $0.20 | 69700 |
| 2022-03-02 | 0.19 | $0.20 | 725500 |
| 2022-03-01 | 0.19 | $0.20 | 324500 |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 500 |
| 2022-02-23 | 0.19 | $0.18 | 73000 |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | 43000 |
| 2022-02-16 | 0.19 | $0.19 | 188700 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | 8500 |
| 2022-02-11 | 0.19 | $0.20 | 172600 |
| 2022-02-10 | 0.19 | $0.20 | 80000 |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | 12500 |
| 2022-02-04 | 0.19 | $0.20 | 40000 |
| 2022-02-03 | 0.19 | $0.20 | 174000 |
| 2022-02-02 | 0.18 | $0.20 | 336700 |
| 2022-02-01 | 0.18 | $0.20 | 298000 |
| 2022-01-31 | 0.18 | $0.20 | 235300 |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | 487000 |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | — |
| 2022-01-21 | 0.17 | $0.18 | 39400 |
| 2022-01-20 | 0.17 | $0.19 | 76500 |
| 2022-01-19 | 0.17 | $0.18 | 1000 |
| 2022-01-18 | 0.17 | $0.19 | 909000 |
| 2022-01-17 | 0.17 | $0.17 | 546000 |
| 2022-01-14 | 0.17 | $0.18 | 289000 |
| 2022-01-13 | 0.17 | $0.18 | 89000 |
| 2022-01-12 | 0.16 | $0.17 | 330300 |
| 2022-01-11 | 0.16 | $0.16 | 205000 |
| 2022-01-10 | 0.16 | $0.16 | 76000 |
| 2022-01-07 | 0.16 | $0.17 | 93000 |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | 10000 |
| 2022-01-04 | 0.16 | $0.16 | 131800 |
| 2021-12-31 | 0.16 | $0.17 | 106000 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-24 | 0.16 | $0.16 | 51500 |
| 2021-12-23 | 0.16 | $0.17 | 17000 |
| 2021-12-22 | 0.16 | $0.17 | 4000 |
| 2021-12-21 | 0.16 | $0.16 | 34000 |
| 2021-12-20 | 0.16 | $0.15 | 35500 |
| 2021-12-17 | 0.16 | $0.15 | 50000 |
| 2021-12-16 | 0.16 | $0.16 | 30500 |
| 2021-12-15 | 0.16 | $0.15 | 79000 |
| 2021-12-14 | 0.16 | $0.16 | 38200 |
| 2021-12-13 | 0.17 | $0.16 | 95100 |
| 2021-12-10 | 0.17 | $0.17 | 54500 |
| 2021-12-09 | 0.17 | $0.16 | 10000 |
| 2021-12-08 | 0.17 | $0.16 | 175000 |
| 2021-12-07 | 0.17 | $0.16 | 31000 |
| 2021-12-06 | 0.17 | $0.16 | 44000 |
| 2021-12-03 | 0.17 | $0.16 | 53000 |
| 2021-12-02 | 0.17 | $0.16 | 13200 |
| 2021-12-01 | 0.17 | $0.16 | 6500 |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | 25000 |
| 2021-11-26 | 0.17 | $0.17 | 49500 |
| 2021-11-25 | 0.17 | $0.17 | 500 |
| 2021-11-24 | 0.17 | $0.18 | 84500 |
| 2021-11-23 | 0.17 | $0.16 | 21000 |
| 2021-11-22 | 0.18 | $0.17 | 6000 |
| 2021-11-19 | 0.18 | $0.18 | 18000 |
| 2021-11-18 | 0.18 | $0.18 | 2100 |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 19500 |
| 2021-11-15 | 0.18 | $0.18 | 126500 |
| 2021-11-12 | 0.18 | $0.18 | 155000 |
| 2021-11-11 | 0.18 | $0.19 | 43000 |
| 2021-11-10 | 0.17 | $0.18 | 1000 |
| 2021-11-09 | 0.17 | $0.18 | 10000 |
| 2021-11-08 | 0.17 | $0.18 | 257800 |
| 2021-11-05 | 0.17 | $0.19 | — |
| 2021-11-04 | 0.17 | $0.19 | 3500 |
| 2021-11-03 | 0.17 | $0.19 | 114000 |
| 2021-11-02 | 0.16 | $0.19 | 801000 |
| 2021-11-01 | 0.16 | $0.19 | 272200 |
| 2021-10-29 | 0.16 | $0.18 | 208000 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | 5100 |
| 2021-10-26 | 0.16 | $0.15 | 67100 |
| 2021-10-25 | 0.16 | $0.14 | 20500 |
| 2021-10-22 | 0.16 | $0.14 | 286500 |
| 2021-10-21 | 0.16 | $0.17 | — |
| 2021-10-20 | 0.16 | $0.17 | 106800 |
| 2021-10-19 | 0.16 | $0.14 | 3500 |
| 2021-10-18 | 0.16 | $0.14 | 102200 |
| 2021-10-15 | 0.16 | $0.17 | 42000 |
| 2021-10-14 | 0.16 | $0.17 | 38500 |
| 2021-10-13 | 0.16 | $0.17 | — |
| 2021-10-12 | 0.16 | $0.17 | 18800 |
| 2021-10-08 | 0.16 | $0.17 | — |
| 2021-10-07 | 0.16 | $0.17 | 60500 |
| 2021-10-06 | 0.16 | $0.17 | 3000 |
| 2021-10-05 | 0.15 | $0.17 | 54000 |
| 2021-10-04 | 0.15 | $0.17 | 119000 |
| 2021-10-01 | 0.15 | $0.17 | 80500 |
| 2021-09-30 | 0.15 | $0.17 | — |
| 2021-09-29 | 0.15 | $0.17 | 115700 |
| 2021-09-28 | 0.14 | $0.17 | 69500 |
| 2021-09-27 | 0.14 | $0.14 | 118800 |
| 2021-09-24 | 0.14 | $0.14 | 26500 |
| 2021-09-23 | 0.14 | $0.13 | 1.4M |
| 2021-09-22 | 0.14 | $0.13 | 457000 |
| 2021-09-21 | 0.14 | $0.13 | 34000 |
| 2021-09-20 | 0.15 | $0.13 | 284500 |
| 2021-09-17 | 0.15 | $0.13 | 87000 |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | 297000 |
| 2021-09-14 | 0.15 | $0.13 | 1000 |
| 2021-09-13 | 0.15 | $0.13 | 370000 |
| 2021-09-10 | 0.16 | $0.13 | 14.3M |
| 2021-09-09 | 0.16 | $0.15 | 5900 |
| 2021-09-08 | 0.16 | $0.16 | 15000 |
| 2021-09-07 | 0.16 | $0.14 | — |
| 2021-09-03 | 0.16 | $0.14 | 4500 |
| 2021-09-02 | 0.16 | $0.15 | 2500 |
| 2021-09-01 | 0.16 | $0.15 | 800 |
| 2021-08-31 | 0.17 | $0.15 | 26000 |
| 2021-08-30 | 0.17 | $0.15 | 21000 |
| 2021-08-27 | 0.17 | $0.15 | 240500 |
| 2021-08-26 | 0.17 | $0.16 | 3500 |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | 394900 |
| 2021-08-23 | 0.17 | $0.15 | 900 |
| 2021-08-20 | 0.17 | $0.16 | 1500 |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | 7000 |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | 6500 |
| 2021-08-12 | 0.18 | $0.15 | 55000 |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | 154000 |
| 2021-08-09 | 0.18 | $0.19 | 1700 |
| 2021-08-06 | 0.18 | $0.19 | — |
| 2021-08-05 | 0.18 | $0.19 | — |
| 2021-08-04 | 0.18 | $0.19 | 82000 |
| 2021-08-03 | 0.18 | $0.20 | 42000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2023-11-10
Close Price
$0.16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.21
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 0.17 | $0.16 | — |
| 2023-11-09 | 0.17 | $0.16 | — |
| 2023-11-08 | 0.18 | $0.16 | 41277 |
| 2023-11-07 | 0.18 | $0.17 | 12500 |
| 2023-11-06 | 0.18 | $0.17 | 14000 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | 21000 |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | 309000 |
| 2023-10-30 | 0.18 | $0.18 | 6500 |
| 2023-10-27 | 0.18 | $0.18 | 72000 |
| 2023-10-26 | 0.18 | $0.18 | 30500 |
| 2023-10-25 | 0.18 | $0.18 | 27000 |
| 2023-10-24 | 0.18 | $0.18 | 16000 |
| 2023-10-23 | 0.18 | $0.17 | 3500 |
| 2023-10-20 | 0.18 | $0.18 | 22000 |
| 2023-10-19 | 0.18 | $0.18 | 17400 |
| 2023-10-18 | 0.18 | $0.18 | 800 |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | 130200 |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | 300 |
| 2023-10-11 | 0.18 | $0.18 | 5300 |
| 2023-10-10 | 0.18 | $0.18 | 9500 |
| 2023-10-06 | 0.18 | $0.17 | 54000 |
| 2023-10-05 | 0.19 | $0.17 | 6100 |
| 2023-10-04 | 0.19 | $0.17 | 4000 |
| 2023-10-03 | 0.19 | $0.18 | 45500 |
| 2023-10-02 | 0.19 | $0.18 | 33100 |
| 2023-09-29 | 0.19 | $0.19 | 117000 |
| 2023-09-28 | 0.20 | $0.19 | — |
| 2023-09-27 | 0.20 | $0.19 | 437600 |
| 2023-09-26 | 0.20 | $0.19 | 36200 |
| 2023-09-25 | 0.20 | $0.19 | 57000 |
| 2023-09-22 | 0.20 | $0.19 | 3000 |
| 2023-09-21 | 0.20 | $0.19 | 1000 |
| 2023-09-20 | 0.20 | $0.20 | 15000 |
| 2023-09-19 | 0.20 | $0.20 | 138500 |
| 2023-09-18 | 0.20 | $0.20 | 83900 |
| 2023-09-15 | 0.20 | $0.20 | 208700 |
| 2023-09-14 | 0.20 | $0.20 | 629500 |
| 2023-09-13 | 0.20 | $0.20 | 23400 |
| 2023-09-12 | 0.20 | $0.20 | 514800 |
| 2023-09-11 | 0.20 | $0.20 | 1.2M |
| 2023-09-08 | 0.20 | $0.20 | 799100 |
| 2023-09-07 | 0.20 | $0.20 | 419200 |
| 2023-09-06 | 0.20 | $0.21 | 235600 |
| 2023-09-05 | 0.20 | $0.20 | 43400 |
| 2023-09-01 | 0.20 | $0.20 | 66000 |
| 2023-08-31 | 0.20 | $0.20 | 47500 |
| 2023-08-30 | 0.20 | $0.21 | 123600 |
| 2023-08-29 | 0.20 | $0.20 | 5100 |
| 2023-08-28 | 0.20 | $0.19 | 400 |
| 2023-08-25 | 0.20 | $0.19 | — |
| 2023-08-24 | 0.20 | $0.19 | 10000 |
| 2023-08-23 | 0.20 | $0.19 | 26000 |
| 2023-08-22 | 0.21 | $0.19 | — |
| 2023-08-21 | 0.21 | $0.19 | 24500 |
| 2023-08-18 | 0.21 | $0.20 | 500 |
| 2023-08-17 | 0.21 | $0.20 | 52000 |
| 2023-08-16 | 0.22 | $0.19 | 142500 |
| 2023-08-15 | 0.22 | $0.21 | 47100 |
| 2023-08-14 | 0.22 | $0.21 | 15000 |
| 2023-08-11 | 0.22 | $0.21 | 27500 |
| 2023-08-10 | 0.22 | $0.21 | 52000 |
| 2023-08-09 | 0.22 | $0.22 | 239500 |
| 2023-08-08 | 0.22 | $0.21 | 12400 |
| 2023-08-04 | 0.22 | $0.22 | 20000 |
| 2023-08-03 | 0.22 | $0.22 | 61500 |
| 2023-08-02 | 0.22 | $0.22 | 34500 |
| 2023-08-01 | 0.22 | $0.23 | — |
| 2023-07-31 | 0.22 | $0.23 | 43000 |
| 2023-07-28 | 0.22 | $0.23 | 666100 |
| 2023-07-27 | 0.22 | $0.23 | 86100 |
| 2023-07-26 | 0.22 | $0.23 | 13400 |
| 2023-07-25 | 0.21 | $0.23 | 59500 |
| 2023-07-24 | 0.21 | $0.22 | 40000 |
| 2023-07-21 | 0.21 | $0.22 | 103500 |
| 2023-07-20 | 0.21 | $0.22 | 134000 |
| 2023-07-19 | 0.21 | $0.22 | 71500 |
| 2023-07-18 | 0.20 | $0.22 | 20500 |
| 2023-07-17 | 0.20 | $0.21 | — |
| 2023-07-14 | 0.20 | $0.21 | — |
| 2023-07-13 | 0.20 | $0.21 | 84000 |
| 2023-07-12 | 0.20 | $0.21 | 13200 |
| 2023-07-11 | 0.19 | $0.21 | 50500 |
| 2023-07-10 | 0.19 | $0.21 | 72000 |
| 2023-07-07 | 0.19 | $0.20 | 149000 |
| 2023-07-06 | 0.19 | $0.20 | 65600 |
| 2023-07-05 | 0.19 | $0.21 | 10000 |
| 2023-07-04 | 0.18 | $0.20 | — |
| 2023-06-30 | 0.18 | $0.20 | 192200 |
| 2023-06-29 | 0.18 | $0.17 | — |
| 2023-06-28 | 0.18 | $0.17 | 20000 |
| 2023-06-27 | 0.18 | $0.16 | 183500 |
| 2023-06-26 | 0.19 | $0.18 | 31100 |
| 2023-06-23 | 0.19 | $0.18 | 47500 |
| 2023-06-22 | 0.19 | $0.19 | 3000 |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | 21000 |
| 2023-06-19 | 0.19 | $0.19 | 39900 |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | 20000 |
| 2023-06-14 | 0.19 | $0.18 | 7000 |
| 2023-06-13 | 0.19 | $0.18 | — |
| 2023-06-12 | 0.19 | $0.18 | 39000 |
| 2023-06-09 | 0.20 | $0.19 | — |
| 2023-06-08 | 0.20 | $0.19 | — |
| 2023-06-07 | 0.20 | $0.19 | 80000 |
| 2023-06-06 | 0.20 | $0.19 | 49900 |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.20 | $0.19 | 79500 |
| 2023-06-01 | 0.20 | $0.20 | 58000 |
| 2023-05-31 | 0.21 | $0.20 | 62000 |
| 2023-05-30 | 0.21 | $0.20 | 96100 |
| 2023-05-29 | 0.21 | $0.20 | 37700 |
| 2023-05-26 | 0.21 | $0.20 | 182300 |
| 2023-05-25 | 0.21 | $0.20 | 2000 |
| 2023-05-24 | 0.21 | $0.20 | 186000 |
| 2023-05-23 | 0.21 | $0.21 | 103500 |
| 2023-05-19 | 0.21 | $0.21 | 179200 |
| 2023-05-18 | 0.22 | $0.21 | 232300 |
| 2023-05-17 | 0.22 | $0.21 | 321800 |
| 2023-05-16 | 0.22 | $0.21 | 12000 |
| 2023-05-15 | 0.22 | $0.21 | 23800 |
| 2023-05-12 | 0.22 | $0.21 | 74000 |
| 2023-05-11 | 0.22 | $0.21 | 3000 |
| 2023-05-10 | 0.22 | $0.21 | 3500 |
| 2023-05-09 | 0.23 | $0.21 | — |
| 2023-05-08 | 0.23 | $0.21 | 27000 |
| 2023-05-05 | 0.23 | $0.21 | 16000 |
| 2023-05-04 | 0.23 | $0.21 | 45100 |
| 2023-05-03 | 0.23 | $0.22 | 87600 |
| 2023-05-02 | 0.24 | $0.22 | 268500 |
| 2023-05-01 | 0.24 | $0.24 | 28200 |
| 2023-04-28 | 0.24 | $0.25 | 50000 |
| 2023-04-27 | 0.23 | $0.25 | 76000 |
| 2023-04-26 | 0.23 | $0.24 | 34700 |
| 2023-04-25 | 0.23 | $0.25 | 148000 |
| 2023-04-24 | 0.23 | $0.23 | 71000 |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | 14500 |
| 2023-04-17 | 0.22 | $0.23 | 17200 |
| 2023-04-14 | 0.22 | $0.23 | — |
| 2023-04-13 | 0.22 | $0.23 | 8200 |
| 2023-04-12 | 0.22 | $0.23 | 15000 |
| 2023-04-11 | 0.22 | $0.23 | 45000 |
| 2023-04-10 | 0.22 | $0.22 | 9400 |
| 2023-04-06 | 0.22 | $0.22 | 13000 |
| 2023-04-05 | 0.22 | $0.22 | 4700 |
| 2023-04-04 | 0.22 | $0.22 | 30000 |
| 2023-04-03 | 0.22 | $0.23 | 186400 |
| 2023-03-31 | 0.22 | $0.22 | 60500 |
| 2023-03-30 | 0.22 | $0.22 | 85500 |
| 2023-03-29 | 0.22 | $0.22 | 46000 |
| 2023-03-28 | 0.22 | $0.22 | 20900 |
| 2023-03-27 | 0.22 | $0.22 | 239700 |
| 2023-03-24 | 0.22 | $0.21 | 132000 |
| 2023-03-23 | 0.22 | $0.22 | 12500 |
| 2023-03-22 | 0.22 | $0.21 | — |
| 2023-03-21 | 0.22 | $0.21 | 37100 |
| 2023-03-20 | 0.22 | $0.20 | 92300 |
| 2023-03-17 | 0.22 | $0.22 | 41500 |
| 2023-03-16 | 0.22 | $0.20 | 349800 |
| 2023-03-15 | 0.22 | $0.20 | 286100 |
| 2023-03-14 | 0.22 | $0.22 | 48500 |
| 2023-03-13 | 0.22 | $0.23 | 89100 |
| 2023-03-10 | 0.22 | $0.21 | 140500 |
| 2023-03-09 | 0.23 | $0.22 | 68600 |
| 2023-03-08 | 0.23 | $0.22 | 72500 |
| 2023-03-07 | 0.23 | $0.24 | 35000 |
| 2023-03-06 | 0.22 | $0.24 | 146300 |
| 2023-03-03 | 0.22 | $0.24 | 642100 |
| 2023-03-02 | 0.22 | $0.23 | 180100 |
| 2023-03-01 | 0.22 | $0.24 | 123500 |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | 21000 |
| 2023-02-24 | 0.22 | $0.21 | 102000 |
| 2023-02-23 | 0.22 | $0.21 | 500 |
| 2023-02-22 | 0.22 | $0.21 | 104400 |
| 2023-02-21 | 0.22 | $0.21 | 15500 |
| 2023-02-17 | 0.22 | $0.21 | 177500 |
| 2023-02-16 | 0.22 | $0.22 | 12000 |
| 2023-02-15 | 0.23 | $0.23 | 500 |
| 2023-02-14 | 0.22 | $0.22 | 39500 |
| 2023-02-13 | 0.23 | $0.22 | 294500 |
| 2023-02-10 | 0.23 | $0.23 | 37500 |
| 2023-02-09 | 0.23 | $0.22 | 186500 |
| 2023-02-08 | 0.23 | $0.23 | 52000 |
| 2023-02-07 | 0.23 | $0.23 | 44600 |
| 2023-02-06 | 0.23 | $0.23 | 12500 |
| 2023-02-03 | 0.23 | $0.22 | 18900 |
| 2023-02-02 | 0.23 | $0.22 | 110000 |
| 2023-02-01 | 0.23 | $0.22 | 48500 |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | 131000 |
| 2023-01-27 | 0.23 | $0.23 | 800 |
| 2023-01-26 | 0.23 | $0.23 | 29000 |
| 2023-01-25 | 0.23 | $0.23 | 48000 |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | 6500 |
| 2023-01-20 | 0.23 | $0.23 | 12000 |
| 2023-01-19 | 0.23 | $0.23 | 18000 |
| 2023-01-18 | 0.23 | $0.23 | 600 |
| 2023-01-17 | 0.23 | $0.24 | 42400 |
| 2023-01-16 | 0.23 | $0.24 | 121000 |
| 2023-01-13 | 0.22 | $0.23 | 115500 |
| 2023-01-12 | 0.22 | $0.22 | 182500 |
| 2023-01-11 | 0.22 | $0.22 | 14900 |
| 2023-01-10 | 0.22 | $0.22 | 109500 |
| 2023-01-09 | 0.22 | $0.22 | 150800 |
| 2023-01-06 | 0.22 | $0.22 | 178800 |
| 2023-01-05 | 0.23 | $0.23 | 209000 |
| 2023-01-04 | 0.22 | $0.23 | 1000 |
| 2023-01-03 | 0.22 | $0.22 | 500 |
| 2022-12-30 | 0.23 | $0.23 | 16500 |
| 2022-12-29 | 0.23 | $0.23 | 4500 |
| 2022-12-28 | 0.23 | $0.23 | 66000 |
| 2022-12-23 | 0.23 | $0.22 | 65300 |
| 2022-12-22 | 0.23 | $0.23 | 30000 |
| 2022-12-21 | 0.23 | $0.22 | 153100 |
| 2022-12-20 | 0.23 | $0.21 | 51500 |
| 2022-12-19 | 0.23 | $0.20 | 465800 |
| 2022-12-16 | 0.24 | $0.21 | 72900 |
| 2022-12-15 | 0.24 | $0.23 | 118000 |
| 2022-12-14 | 0.24 | $0.23 | 35800 |
| 2022-12-13 | 0.24 | $0.24 | 56100 |
| 2022-12-12 | 0.24 | $0.23 | 33700 |
| 2022-12-09 | 0.25 | $0.23 | 30300 |
| 2022-12-08 | 0.25 | $0.23 | 267000 |
| 2022-12-07 | 0.25 | $0.24 | 62900 |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | 98200 |
| 2022-12-02 | 0.25 | $0.25 | 35700 |
| 2022-12-01 | 0.26 | $0.25 | 25000 |
| 2022-11-30 | 0.26 | $0.25 | 499900 |
| 2022-11-29 | 0.26 | $0.26 | 2500 |
| 2022-11-28 | 0.26 | $0.25 | 36200 |
| 2022-11-25 | 0.26 | $0.24 | 45500 |
| 2022-11-24 | 0.26 | $0.26 | 53800 |
| 2022-11-23 | 0.26 | $0.25 | 300 |
| 2022-11-22 | 0.27 | $0.25 | 17700 |
| 2022-11-21 | 0.27 | $0.25 | 49600 |
| 2022-11-18 | 0.27 | $0.25 | 82700 |
| 2022-11-17 | 0.27 | $0.26 | 83700 |
| 2022-11-16 | 0.27 | $0.27 | 99500 |
| 2022-11-15 | 0.27 | $0.26 | 169900 |
| 2022-11-14 | 0.27 | $0.28 | 53400 |
| 2022-11-11 | 0.27 | $0.28 | 31500 |
| 2022-11-10 | 0.26 | $0.27 | 28500 |
| 2022-11-09 | 0.26 | $0.25 | 109400 |
| 2022-11-08 | 0.26 | $0.27 | 75500 |
| 2022-11-07 | 0.26 | $0.28 | 444800 |
| 2022-11-04 | 0.26 | $0.29 | 82700 |
| 2022-11-03 | 0.25 | $0.28 | 62100 |
| 2022-11-02 | 0.25 | $0.29 | 225400 |
| 2022-11-01 | 0.24 | $0.29 | 591400 |
| 2022-10-31 | 0.23 | $0.29 | 1.0M |
| 2022-10-28 | 0.23 | $0.25 | 20500 |
| 2022-10-27 | 0.23 | $0.25 | 82400 |
| 2022-10-26 | 0.22 | $0.25 | 85000 |
| 2022-10-25 | 0.22 | $0.24 | — |
| 2022-10-24 | 0.22 | $0.24 | 108200 |
| 2022-10-21 | 0.21 | $0.23 | 911500 |
| 2022-10-20 | 0.21 | $0.21 | 132600 |
| 2022-10-19 | 0.21 | $0.20 | 150600 |
| 2022-10-18 | 0.21 | $0.20 | 85600 |
| 2022-10-17 | 0.21 | $0.21 | 50000 |
| 2022-10-14 | 0.21 | $0.20 | 56500 |
| 2022-10-13 | 0.21 | $0.22 | 8700 |
| 2022-10-12 | 0.21 | $0.22 | 33000 |
| 2022-10-11 | 0.21 | $0.23 | 31100 |
| 2022-10-07 | 0.21 | $0.23 | 80500 |
| 2022-10-06 | 0.21 | $0.23 | — |
| 2022-10-05 | 0.20 | $0.23 | 73000 |
| 2022-10-04 | 0.20 | $0.22 | 12500 |
| 2022-10-03 | 0.20 | $0.20 | 83900 |
| 2022-09-30 | 0.20 | $0.19 | 84000 |
| 2022-09-29 | 0.20 | $0.20 | 26500 |
| 2022-09-28 | 0.20 | $0.21 | 56900 |
| 2022-09-27 | 0.20 | $0.19 | 34000 |
| 2022-09-26 | 0.21 | $0.17 | 126000 |
| 2022-09-23 | 0.21 | $0.19 | 60500 |
| 2022-09-22 | 0.21 | $0.20 | 40000 |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.22 | $0.20 | 108500 |
| 2022-09-19 | 0.22 | $0.21 | 77300 |
| 2022-09-16 | 0.22 | $0.23 | — |
| 2022-09-15 | 0.22 | $0.23 | 1400 |
| 2022-09-14 | 0.22 | $0.22 | 53000 |
| 2022-09-13 | 0.22 | $0.23 | 285500 |
| 2022-09-12 | 0.22 | $0.20 | 579500 |
| 2022-09-09 | 0.23 | $0.21 | 113100 |
| 2022-09-08 | 0.23 | $0.21 | 23000 |
| 2022-09-07 | 0.23 | $0.20 | 32000 |
| 2022-09-06 | 0.24 | $0.21 | 122400 |
| 2022-09-02 | 0.24 | $0.20 | 517500 |
| 2022-09-01 | 0.25 | $0.21 | 504800 |
| 2022-08-31 | 0.25 | $0.23 | 230100 |
| 2022-08-30 | 0.25 | $0.23 | 284800 |
| 2022-08-29 | 0.25 | $0.25 | 42000 |
| 2022-08-26 | 0.26 | $0.25 | 39000 |
| 2022-08-25 | 0.26 | $0.25 | 5300 |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | 57100 |
| 2022-08-22 | 0.26 | $0.24 | 255000 |
| 2022-08-19 | 0.26 | $0.26 | 3100 |
| 2022-08-18 | 0.26 | $0.24 | 141500 |
| 2022-08-17 | 0.26 | $0.24 | 96900 |
| 2022-08-16 | 0.26 | $0.27 | 95300 |
| 2022-08-15 | 0.26 | $0.27 | 300 |
| 2022-08-12 | 0.26 | $0.27 | 137100 |
| 2022-08-11 | 0.26 | $0.25 | 72600 |
| 2022-08-10 | 0.26 | $0.25 | — |
| 2022-08-09 | 0.26 | $0.25 | 72000 |
| 2022-08-08 | 0.26 | $0.27 | 27000 |
| 2022-08-05 | 0.25 | $0.25 | 61300 |
| 2022-08-04 | 0.25 | $0.27 | 55600 |
| 2022-08-03 | 0.25 | $0.28 | 117300 |
| 2022-08-02 | 0.25 | $0.30 | 34300 |
| 2022-07-29 | 0.24 | $0.31 | 154700 |
| 2022-07-28 | 0.23 | $0.28 | 44800 |
| 2022-07-27 | 0.23 | $0.25 | 245000 |
| 2022-07-26 | 0.22 | $0.23 | 4300 |
| 2022-07-25 | 0.23 | $0.22 | 52500 |
| 2022-07-22 | 0.23 | $0.21 | 205000 |
| 2022-07-21 | 0.23 | $0.21 | 89000 |
| 2022-07-20 | 0.23 | $0.23 | 22000 |
| 2022-07-19 | 0.23 | $0.23 | 66800 |
| 2022-07-18 | 0.24 | $0.22 | 78000 |
| 2022-07-15 | 0.24 | $0.21 | 33500 |
| 2022-07-14 | 0.24 | $0.22 | 49200 |
| 2022-07-13 | 0.24 | $0.23 | 16400 |
| 2022-07-12 | 0.25 | $0.23 | 3500 |
| 2022-07-11 | 0.25 | $0.25 | 31000 |
| 2022-07-08 | 0.25 | $0.23 | 86600 |
| 2022-07-07 | 0.25 | $0.23 | 278000 |
| 2022-07-06 | 0.26 | $0.21 | 107400 |
| 2022-07-05 | 0.26 | $0.22 | 70600 |
| 2022-07-04 | 0.27 | $0.26 | 6400 |
| 2022-06-30 | 0.27 | $0.25 | 72200 |
| 2022-06-29 | 0.27 | $0.26 | 142400 |
| 2022-06-28 | 0.27 | $0.29 | 220900 |
| 2022-06-27 | 0.27 | $0.29 | 197500 |
| 2022-06-24 | 0.27 | $0.27 | 21600 |
| 2022-06-23 | 0.27 | $0.23 | 145400 |
| 2022-06-22 | 0.28 | $0.26 | 47000 |
| 2022-06-21 | 0.28 | $0.27 | 131300 |
| 2022-06-20 | 0.28 | $0.26 | 23300 |
| 2022-06-17 | 0.28 | $0.24 | 11800 |
| 2022-06-16 | 0.29 | $0.25 | 215900 |
| 2022-06-15 | 0.29 | $0.27 | 56600 |
| 2022-06-14 | 0.29 | $0.28 | 92200 |
| 2022-06-13 | 0.29 | $0.29 | 23900 |
| 2022-06-10 | 0.29 | $0.31 | 308800 |
| 2022-06-09 | 0.29 | $0.28 | 280000 |
| 2022-06-08 | 0.29 | $0.30 | 87300 |
| 2022-06-07 | 0.29 | $0.30 | 342400 |
| 2022-06-06 | 0.29 | $0.29 | 105600 |
| 2022-06-03 | 0.28 | $0.28 | 181900 |
| 2022-06-02 | 0.28 | $0.30 | 151700 |
| 2022-06-01 | 0.28 | $0.30 | 10400 |
| 2022-05-31 | 0.28 | $0.30 | 455800 |
| 2022-05-30 | 0.28 | $0.30 | 603100 |
| 2022-05-27 | 0.28 | $0.27 | 276000 |
| 2022-05-26 | 0.28 | $0.30 | 372200 |
| 2022-05-25 | 0.27 | $0.30 | 311900 |
| 2022-05-24 | 0.27 | $0.30 | 350100 |
| 2022-05-20 | 0.27 | $0.26 | 66300 |
| 2022-05-19 | 0.27 | $0.26 | 96900 |
| 2022-05-18 | 0.27 | $0.26 | 7100 |
| 2022-05-17 | 0.27 | $0.26 | 360500 |
| 2022-05-16 | 0.27 | $0.26 | 95400 |
| 2022-05-13 | 0.28 | $0.27 | 25800 |
| 2022-05-12 | 0.28 | $0.25 | 25100 |
| 2022-05-11 | 0.28 | $0.27 | 32900 |
| 2022-05-10 | 0.28 | $0.27 | 64100 |
| 2022-05-09 | 0.28 | $0.28 | 18000 |
| 2022-05-06 | 0.28 | $0.28 | 112600 |
| 2022-05-05 | 0.28 | $0.29 | 10000 |
| 2022-05-04 | 0.28 | $0.28 | 79000 |
| 2022-05-03 | 0.27 | $0.28 | 195200 |
| 2022-05-02 | 0.27 | $0.28 | 273000 |
| 2022-04-29 | 0.27 | $0.30 | 38500 |
| 2022-04-28 | 0.26 | $0.29 | 29700 |
| 2022-04-27 | 0.26 | $0.28 | 118500 |
| 2022-04-26 | 0.25 | $0.29 | 237800 |
| 2022-04-25 | 0.25 | $0.28 | 165400 |
| 2022-04-22 | 0.24 | $0.26 | 17100 |
| 2022-04-21 | 0.24 | $0.28 | 228000 |
| 2022-04-20 | 0.23 | $0.28 | 357600 |
| 2022-04-19 | 0.23 | $0.28 | 134300 |
| 2022-04-18 | 0.22 | $0.28 | 827600 |
| 2022-04-14 | 0.21 | $0.27 | 846600 |
| 2022-04-13 | 0.20 | $0.25 | 526000 |
| 2022-04-12 | 0.20 | $0.22 | 686700 |
| 2022-04-11 | 0.20 | $0.22 | 157600 |
| 2022-04-08 | 0.19 | $0.21 | 523900 |
| 2022-04-07 | 0.19 | $0.19 | 115000 |
| 2022-04-06 | 0.19 | $0.19 | 168700 |
| 2022-04-05 | 0.19 | $0.19 | 126000 |
| 2022-04-04 | 0.20 | $0.19 | 372000 |
| 2022-04-01 | 0.20 | $0.19 | 35500 |
| 2022-03-31 | 0.20 | $0.20 | 208000 |
| 2022-03-30 | 0.20 | $0.19 | 3500 |
| 2022-03-29 | 0.20 | $0.19 | 26700 |
| 2022-03-28 | 0.20 | $0.19 | 189600 |
| 2022-03-25 | 0.20 | $0.20 | 119800 |
| 2022-03-24 | 0.20 | $0.20 | 117200 |
| 2022-03-23 | 0.20 | $0.20 | 47500 |
| 2022-03-22 | 0.20 | $0.20 | 128600 |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | — |
| 2022-03-17 | 0.19 | $0.20 | 23500 |
| 2022-03-16 | 0.19 | $0.18 | 18000 |
| 2022-03-15 | 0.19 | $0.20 | 138000 |
| 2022-03-14 | 0.19 | $0.20 | 378500 |
| 2022-03-11 | 0.19 | $0.19 | 9500 |
| 2022-03-10 | 0.19 | $0.20 | 108500 |
| 2022-03-09 | 0.19 | $0.20 | 11800 |
| 2022-03-08 | 0.19 | $0.20 | 36700 |
| 2022-03-07 | 0.19 | $0.20 | 320000 |
| 2022-03-04 | 0.19 | $0.18 | 282800 |
| 2022-03-03 | 0.19 | $0.20 | 69700 |
| 2022-03-02 | 0.19 | $0.20 | 725500 |
| 2022-03-01 | 0.19 | $0.20 | 324500 |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 500 |
| 2022-02-23 | 0.19 | $0.18 | 73000 |
| 2022-02-22 | 0.20 | $0.19 | — |
| 2022-02-18 | 0.20 | $0.19 | — |
| 2022-02-17 | 0.20 | $0.19 | 43000 |
| 2022-02-16 | 0.20 | $0.19 | 188700 |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | 8500 |
| 2022-02-11 | 0.20 | $0.20 | 172600 |
| 2022-02-10 | 0.20 | $0.20 | 80000 |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | 12500 |
| 2022-02-04 | 0.19 | $0.20 | 40000 |
| 2022-02-03 | 0.19 | $0.20 | 174000 |
| 2022-02-02 | 0.19 | $0.20 | 336700 |
| 2022-02-01 | 0.18 | $0.20 | 298000 |
| 2022-01-31 | 0.18 | $0.20 | 235300 |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | 487000 |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.17 | $0.18 | 39400 |
| 2022-01-20 | 0.17 | $0.19 | 76500 |
| 2022-01-19 | 0.17 | $0.18 | 1000 |
| 2022-01-18 | 0.17 | $0.19 | 909000 |
| 2022-01-17 | 0.17 | $0.17 | 546000 |
| 2022-01-14 | 0.17 | $0.18 | 289000 |
| 2022-01-13 | 0.17 | $0.18 | 89000 |
| 2022-01-12 | 0.16 | $0.17 | 330300 |
| 2022-01-11 | 0.16 | $0.16 | 205000 |
| 2022-01-10 | 0.16 | $0.16 | 76000 |
| 2022-01-07 | 0.16 | $0.17 | 93000 |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | 10000 |
| 2022-01-04 | 0.16 | $0.16 | 131800 |
| 2021-12-31 | 0.16 | $0.17 | 106000 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-24 | 0.16 | $0.16 | 51500 |
| 2021-12-23 | 0.16 | $0.17 | 17000 |
| 2021-12-22 | 0.16 | $0.17 | 4000 |
| 2021-12-21 | 0.16 | $0.16 | 34000 |
| 2021-12-20 | 0.16 | $0.15 | 35500 |
| 2021-12-17 | 0.16 | $0.15 | 50000 |
| 2021-12-16 | 0.16 | $0.16 | 30500 |
| 2021-12-15 | 0.16 | $0.15 | 79000 |
| 2021-12-14 | 0.16 | $0.16 | 38200 |
| 2021-12-13 | 0.16 | $0.16 | 95100 |
| 2021-12-10 | 0.16 | $0.17 | 54500 |
| 2021-12-09 | 0.16 | $0.16 | 10000 |
| 2021-12-08 | 0.16 | $0.16 | 175000 |
| 2021-12-07 | 0.17 | $0.16 | 31000 |
| 2021-12-06 | 0.17 | $0.16 | 44000 |
| 2021-12-03 | 0.17 | $0.16 | 53000 |
| 2021-12-02 | 0.17 | $0.16 | 13200 |
| 2021-12-01 | 0.17 | $0.16 | 6500 |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | 25000 |
| 2021-11-26 | 0.18 | $0.17 | 49500 |
| 2021-11-25 | 0.18 | $0.17 | 500 |
| 2021-11-24 | 0.18 | $0.18 | 84500 |
| 2021-11-23 | 0.18 | $0.16 | 21000 |
| 2021-11-22 | 0.18 | $0.17 | 6000 |
| 2021-11-19 | 0.18 | $0.18 | 18000 |
| 2021-11-18 | 0.18 | $0.18 | 2100 |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 19500 |
| 2021-11-15 | 0.18 | $0.18 | 126500 |
| 2021-11-12 | 0.18 | $0.18 | 155000 |
| 2021-11-11 | 0.18 | $0.19 | 43000 |
| 2021-11-10 | 0.18 | $0.18 | 1000 |
| 2021-11-09 | 0.17 | $0.18 | 10000 |
| 2021-11-08 | 0.17 | $0.18 | 257800 |
| 2021-11-05 | 0.17 | $0.19 | — |
| 2021-11-04 | 0.17 | $0.19 | 3500 |
| 2021-11-03 | 0.17 | $0.19 | 114000 |
| 2021-11-02 | 0.17 | $0.19 | 801000 |
| 2021-11-01 | 0.16 | $0.19 | 272200 |
| 2021-10-29 | 0.16 | $0.18 | 208000 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | 5100 |
| 2021-10-26 | 0.16 | $0.15 | 67100 |
| 2021-10-25 | 0.16 | $0.14 | 20500 |
| 2021-10-22 | 0.16 | $0.14 | 286500 |
| 2021-10-21 | 0.16 | $0.17 | — |
| 2021-10-20 | 0.16 | $0.17 | 106800 |
| 2021-10-19 | 0.16 | $0.14 | 3500 |
| 2021-10-18 | 0.16 | $0.14 | 102200 |
| 2021-10-15 | 0.17 | $0.17 | 42000 |
| 2021-10-14 | 0.16 | $0.17 | 38500 |
| 2021-10-13 | 0.16 | $0.17 | — |
| 2021-10-12 | 0.16 | $0.17 | 18800 |
| 2021-10-08 | 0.16 | $0.17 | — |
| 2021-10-07 | 0.16 | $0.17 | 60500 |
| 2021-10-06 | 0.15 | $0.17 | 3000 |
| 2021-10-05 | 0.15 | $0.17 | 54000 |
| 2021-10-04 | 0.15 | $0.17 | 119000 |
| 2021-10-01 | 0.15 | $0.17 | 80500 |
| 2021-09-30 | 0.14 | $0.17 | — |
| 2021-09-29 | 0.14 | $0.17 | 115700 |
| 2021-09-28 | 0.14 | $0.17 | 69500 |
| 2021-09-27 | 0.14 | $0.14 | 118800 |
| 2021-09-24 | 0.14 | $0.14 | 26500 |
| 2021-09-23 | 0.14 | $0.13 | 1.4M |
| 2021-09-22 | 0.14 | $0.13 | 457000 |
| 2021-09-21 | 0.14 | $0.13 | 34000 |
| 2021-09-20 | 0.14 | $0.13 | 284500 |
| 2021-09-17 | 0.14 | $0.13 | 87000 |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | 297000 |
| 2021-09-14 | 0.15 | $0.13 | 1000 |
| 2021-09-13 | 0.15 | $0.13 | 370000 |
| 2021-09-10 | 0.15 | $0.13 | 14.3M |
| 2021-09-09 | 0.15 | $0.15 | 5900 |
| 2021-09-08 | 0.15 | $0.16 | 15000 |
| 2021-09-07 | 0.15 | $0.14 | — |
| 2021-09-03 | 0.16 | $0.14 | 4500 |
| 2021-09-02 | 0.16 | $0.15 | 2500 |
| 2021-09-01 | 0.16 | $0.15 | 800 |
| 2021-08-31 | 0.16 | $0.15 | 26000 |
| 2021-08-30 | 0.16 | $0.15 | 21000 |
| 2021-08-27 | 0.17 | $0.15 | 240500 |
| 2021-08-26 | 0.17 | $0.16 | 3500 |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | 394900 |
| 2021-08-23 | 0.17 | $0.15 | 900 |
| 2021-08-20 | 0.18 | $0.16 | 1500 |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | 7000 |
| 2021-08-17 | 0.18 | $0.16 | — |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | 6500 |
| 2021-08-12 | 0.18 | $0.15 | 55000 |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | 154000 |
| 2021-08-09 | 0.19 | $0.19 | 1700 |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 82000 |
| 2021-08-03 | 0.18 | $0.20 | 42000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2023-11-10
Close Price
$0.16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.21
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 0.17 | $0.16 | — |
| 2023-11-09 | 0.17 | $0.16 | — |
| 2023-11-08 | 0.17 | $0.16 | 41277 |
| 2023-11-07 | 0.17 | $0.17 | 12500 |
| 2023-11-06 | 0.18 | $0.17 | 14000 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | 21000 |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | 309000 |
| 2023-10-30 | 0.18 | $0.18 | 6500 |
| 2023-10-27 | 0.18 | $0.18 | 72000 |
| 2023-10-26 | 0.18 | $0.18 | 30500 |
| 2023-10-25 | 0.18 | $0.18 | 27000 |
| 2023-10-24 | 0.18 | $0.18 | 16000 |
| 2023-10-23 | 0.17 | $0.17 | 3500 |
| 2023-10-20 | 0.18 | $0.18 | 22000 |
| 2023-10-19 | 0.18 | $0.18 | 17400 |
| 2023-10-18 | 0.18 | $0.18 | 800 |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | 130200 |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | 300 |
| 2023-10-11 | 0.18 | $0.18 | 5300 |
| 2023-10-10 | 0.18 | $0.18 | 9500 |
| 2023-10-06 | 0.18 | $0.17 | 54000 |
| 2023-10-05 | 0.18 | $0.17 | 6100 |
| 2023-10-04 | 0.18 | $0.17 | 4000 |
| 2023-10-03 | 0.19 | $0.18 | 45500 |
| 2023-10-02 | 0.19 | $0.18 | 33100 |
| 2023-09-29 | 0.19 | $0.19 | 117000 |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | 437600 |
| 2023-09-26 | 0.19 | $0.19 | 36200 |
| 2023-09-25 | 0.19 | $0.19 | 57000 |
| 2023-09-22 | 0.20 | $0.19 | 3000 |
| 2023-09-21 | 0.20 | $0.19 | 1000 |
| 2023-09-20 | 0.20 | $0.20 | 15000 |
| 2023-09-19 | 0.20 | $0.20 | 138500 |
| 2023-09-18 | 0.20 | $0.20 | 83900 |
| 2023-09-15 | 0.20 | $0.20 | 208700 |
| 2023-09-14 | 0.20 | $0.20 | 629500 |
| 2023-09-13 | 0.20 | $0.20 | 23400 |
| 2023-09-12 | 0.20 | $0.20 | 514800 |
| 2023-09-11 | 0.20 | $0.20 | 1.2M |
| 2023-09-08 | 0.20 | $0.20 | 799100 |
| 2023-09-07 | 0.20 | $0.20 | 419200 |
| 2023-09-06 | 0.20 | $0.21 | 235600 |
| 2023-09-05 | 0.20 | $0.20 | 43400 |
| 2023-09-01 | 0.20 | $0.20 | 66000 |
| 2023-08-31 | 0.20 | $0.20 | 47500 |
| 2023-08-30 | 0.20 | $0.21 | 123600 |
| 2023-08-29 | 0.19 | $0.20 | 5100 |
| 2023-08-28 | 0.19 | $0.19 | 400 |
| 2023-08-25 | 0.20 | $0.19 | — |
| 2023-08-24 | 0.20 | $0.19 | 10000 |
| 2023-08-23 | 0.20 | $0.19 | 26000 |
| 2023-08-22 | 0.20 | $0.19 | — |
| 2023-08-21 | 0.21 | $0.19 | 24500 |
| 2023-08-18 | 0.21 | $0.20 | 500 |
| 2023-08-17 | 0.21 | $0.20 | 52000 |
| 2023-08-16 | 0.21 | $0.19 | 142500 |
| 2023-08-15 | 0.22 | $0.21 | 47100 |
| 2023-08-14 | 0.22 | $0.21 | 15000 |
| 2023-08-11 | 0.22 | $0.21 | 27500 |
| 2023-08-10 | 0.22 | $0.21 | 52000 |
| 2023-08-09 | 0.22 | $0.22 | 239500 |
| 2023-08-08 | 0.23 | $0.21 | 12400 |
| 2023-08-04 | 0.23 | $0.22 | 20000 |
| 2023-08-03 | 0.23 | $0.22 | 61500 |
| 2023-08-02 | 0.23 | $0.22 | 34500 |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | 43000 |
| 2023-07-28 | 0.23 | $0.23 | 666100 |
| 2023-07-27 | 0.22 | $0.23 | 86100 |
| 2023-07-26 | 0.22 | $0.23 | 13400 |
| 2023-07-25 | 0.22 | $0.23 | 59500 |
| 2023-07-24 | 0.22 | $0.22 | 40000 |
| 2023-07-21 | 0.21 | $0.22 | 103500 |
| 2023-07-20 | 0.21 | $0.22 | 134000 |
| 2023-07-19 | 0.21 | $0.22 | 71500 |
| 2023-07-18 | 0.21 | $0.22 | 20500 |
| 2023-07-17 | 0.20 | $0.21 | — |
| 2023-07-14 | 0.20 | $0.21 | — |
| 2023-07-13 | 0.20 | $0.21 | 84000 |
| 2023-07-12 | 0.20 | $0.21 | 13200 |
| 2023-07-11 | 0.20 | $0.21 | 50500 |
| 2023-07-10 | 0.19 | $0.21 | 72000 |
| 2023-07-07 | 0.19 | $0.20 | 149000 |
| 2023-07-06 | 0.19 | $0.20 | 65600 |
| 2023-07-05 | 0.19 | $0.21 | 10000 |
| 2023-07-04 | 0.18 | $0.20 | — |
| 2023-06-30 | 0.18 | $0.20 | 192200 |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.18 | $0.17 | 20000 |
| 2023-06-27 | 0.18 | $0.16 | 183500 |
| 2023-06-26 | 0.18 | $0.18 | 31100 |
| 2023-06-23 | 0.18 | $0.18 | 47500 |
| 2023-06-22 | 0.18 | $0.19 | 3000 |
| 2023-06-21 | 0.18 | $0.19 | — |
| 2023-06-20 | 0.18 | $0.19 | 21000 |
| 2023-06-19 | 0.18 | $0.19 | 39900 |
| 2023-06-16 | 0.18 | $0.19 | — |
| 2023-06-15 | 0.18 | $0.19 | 20000 |
| 2023-06-14 | 0.18 | $0.18 | 7000 |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.19 | $0.18 | 39000 |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | 80000 |
| 2023-06-06 | 0.19 | $0.19 | 49900 |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.20 | $0.19 | 79500 |
| 2023-06-01 | 0.20 | $0.20 | 58000 |
| 2023-05-31 | 0.20 | $0.20 | 62000 |
| 2023-05-30 | 0.20 | $0.20 | 96100 |
| 2023-05-29 | 0.20 | $0.20 | 37700 |
| 2023-05-26 | 0.20 | $0.20 | 182300 |
| 2023-05-25 | 0.21 | $0.20 | 2000 |
| 2023-05-24 | 0.21 | $0.20 | 186000 |
| 2023-05-23 | 0.21 | $0.21 | 103500 |
| 2023-05-19 | 0.21 | $0.21 | 179200 |
| 2023-05-18 | 0.21 | $0.21 | 232300 |
| 2023-05-17 | 0.21 | $0.21 | 321800 |
| 2023-05-16 | 0.21 | $0.21 | 12000 |
| 2023-05-15 | 0.21 | $0.21 | 23800 |
| 2023-05-12 | 0.22 | $0.21 | 74000 |
| 2023-05-11 | 0.22 | $0.21 | 3000 |
| 2023-05-10 | 0.22 | $0.21 | 3500 |
| 2023-05-09 | 0.22 | $0.21 | — |
| 2023-05-08 | 0.22 | $0.21 | 27000 |
| 2023-05-05 | 0.23 | $0.21 | 16000 |
| 2023-05-04 | 0.23 | $0.21 | 45100 |
| 2023-05-03 | 0.24 | $0.22 | 87600 |
| 2023-05-02 | 0.24 | $0.22 | 268500 |
| 2023-05-01 | 0.24 | $0.24 | 28200 |
| 2023-04-28 | 0.24 | $0.25 | 50000 |
| 2023-04-27 | 0.24 | $0.25 | 76000 |
| 2023-04-26 | 0.24 | $0.24 | 34700 |
| 2023-04-25 | 0.23 | $0.25 | 148000 |
| 2023-04-24 | 0.23 | $0.23 | 71000 |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | 14500 |
| 2023-04-17 | 0.23 | $0.23 | 17200 |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.22 | $0.23 | 8200 |
| 2023-04-12 | 0.22 | $0.23 | 15000 |
| 2023-04-11 | 0.22 | $0.23 | 45000 |
| 2023-04-10 | 0.22 | $0.22 | 9400 |
| 2023-04-06 | 0.22 | $0.22 | 13000 |
| 2023-04-05 | 0.22 | $0.22 | 4700 |
| 2023-04-04 | 0.22 | $0.22 | 30000 |
| 2023-04-03 | 0.22 | $0.23 | 186400 |
| 2023-03-31 | 0.22 | $0.22 | 60500 |
| 2023-03-30 | 0.22 | $0.22 | 85500 |
| 2023-03-29 | 0.21 | $0.22 | 46000 |
| 2023-03-28 | 0.21 | $0.22 | 20900 |
| 2023-03-27 | 0.21 | $0.22 | 239700 |
| 2023-03-24 | 0.21 | $0.21 | 132000 |
| 2023-03-23 | 0.21 | $0.22 | 12500 |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | 37100 |
| 2023-03-20 | 0.21 | $0.20 | 92300 |
| 2023-03-17 | 0.22 | $0.22 | 41500 |
| 2023-03-16 | 0.22 | $0.20 | 349800 |
| 2023-03-15 | 0.22 | $0.20 | 286100 |
| 2023-03-14 | 0.22 | $0.22 | 48500 |
| 2023-03-13 | 0.23 | $0.23 | 89100 |
| 2023-03-10 | 0.22 | $0.21 | 140500 |
| 2023-03-09 | 0.23 | $0.22 | 68600 |
| 2023-03-08 | 0.23 | $0.22 | 72500 |
| 2023-03-07 | 0.23 | $0.24 | 35000 |
| 2023-03-06 | 0.23 | $0.24 | 146300 |
| 2023-03-03 | 0.22 | $0.24 | 642100 |
| 2023-03-02 | 0.22 | $0.23 | 180100 |
| 2023-03-01 | 0.22 | $0.24 | 123500 |
| 2023-02-28 | 0.21 | $0.22 | — |
| 2023-02-27 | 0.21 | $0.22 | 21000 |
| 2023-02-24 | 0.21 | $0.21 | 102000 |
| 2023-02-23 | 0.22 | $0.21 | 500 |
| 2023-02-22 | 0.22 | $0.21 | 104400 |
| 2023-02-21 | 0.22 | $0.21 | 15500 |
| 2023-02-17 | 0.22 | $0.21 | 177500 |
| 2023-02-16 | 0.22 | $0.22 | 12000 |
| 2023-02-15 | 0.22 | $0.23 | 500 |
| 2023-02-14 | 0.22 | $0.22 | 39500 |
| 2023-02-13 | 0.22 | $0.22 | 294500 |
| 2023-02-10 | 0.23 | $0.23 | 37500 |
| 2023-02-09 | 0.22 | $0.22 | 186500 |
| 2023-02-08 | 0.23 | $0.23 | 52000 |
| 2023-02-07 | 0.22 | $0.23 | 44600 |
| 2023-02-06 | 0.22 | $0.23 | 12500 |
| 2023-02-03 | 0.22 | $0.22 | 18900 |
| 2023-02-02 | 0.22 | $0.22 | 110000 |
| 2023-02-01 | 0.22 | $0.22 | 48500 |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | 131000 |
| 2023-01-27 | 0.23 | $0.23 | 800 |
| 2023-01-26 | 0.23 | $0.23 | 29000 |
| 2023-01-25 | 0.23 | $0.23 | 48000 |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | 6500 |
| 2023-01-20 | 0.23 | $0.23 | 12000 |
| 2023-01-19 | 0.23 | $0.23 | 18000 |
| 2023-01-18 | 0.23 | $0.23 | 600 |
| 2023-01-17 | 0.23 | $0.24 | 42400 |
| 2023-01-16 | 0.22 | $0.24 | 121000 |
| 2023-01-13 | 0.22 | $0.23 | 115500 |
| 2023-01-12 | 0.22 | $0.22 | 182500 |
| 2023-01-11 | 0.22 | $0.22 | 14900 |
| 2023-01-10 | 0.22 | $0.22 | 109500 |
| 2023-01-09 | 0.22 | $0.22 | 150800 |
| 2023-01-06 | 0.22 | $0.22 | 178800 |
| 2023-01-05 | 0.22 | $0.23 | 209000 |
| 2023-01-04 | 0.22 | $0.23 | 1000 |
| 2023-01-03 | 0.22 | $0.22 | 500 |
| 2022-12-30 | 0.22 | $0.23 | 16500 |
| 2022-12-29 | 0.22 | $0.23 | 4500 |
| 2022-12-28 | 0.22 | $0.23 | 66000 |
| 2022-12-23 | 0.22 | $0.22 | 65300 |
| 2022-12-22 | 0.22 | $0.23 | 30000 |
| 2022-12-21 | 0.22 | $0.22 | 153100 |
| 2022-12-20 | 0.22 | $0.21 | 51500 |
| 2022-12-19 | 0.22 | $0.20 | 465800 |
| 2022-12-16 | 0.23 | $0.21 | 72900 |
| 2022-12-15 | 0.24 | $0.23 | 118000 |
| 2022-12-14 | 0.24 | $0.23 | 35800 |
| 2022-12-13 | 0.24 | $0.24 | 56100 |
| 2022-12-12 | 0.24 | $0.23 | 33700 |
| 2022-12-09 | 0.24 | $0.23 | 30300 |
| 2022-12-08 | 0.25 | $0.23 | 267000 |
| 2022-12-07 | 0.25 | $0.24 | 62900 |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | 98200 |
| 2022-12-02 | 0.26 | $0.25 | 35700 |
| 2022-12-01 | 0.26 | $0.25 | 25000 |
| 2022-11-30 | 0.26 | $0.25 | 499900 |
| 2022-11-29 | 0.26 | $0.26 | 2500 |
| 2022-11-28 | 0.26 | $0.25 | 36200 |
| 2022-11-25 | 0.26 | $0.24 | 45500 |
| 2022-11-24 | 0.26 | $0.26 | 53800 |
| 2022-11-23 | 0.26 | $0.25 | 300 |
| 2022-11-22 | 0.27 | $0.25 | 17700 |
| 2022-11-21 | 0.27 | $0.25 | 49600 |
| 2022-11-18 | 0.27 | $0.25 | 82700 |
| 2022-11-17 | 0.28 | $0.26 | 83700 |
| 2022-11-16 | 0.28 | $0.27 | 99500 |
| 2022-11-15 | 0.28 | $0.26 | 169900 |
| 2022-11-14 | 0.28 | $0.28 | 53400 |
| 2022-11-11 | 0.28 | $0.28 | 31500 |
| 2022-11-10 | 0.28 | $0.27 | 28500 |
| 2022-11-09 | 0.27 | $0.25 | 109400 |
| 2022-11-08 | 0.28 | $0.27 | 75500 |
| 2022-11-07 | 0.28 | $0.28 | 444800 |
| 2022-11-04 | 0.27 | $0.29 | 82700 |
| 2022-11-03 | 0.27 | $0.28 | 62100 |
| 2022-11-02 | 0.26 | $0.29 | 225400 |
| 2022-11-01 | 0.25 | $0.29 | 591400 |
| 2022-10-31 | 0.25 | $0.29 | 1.0M |
| 2022-10-28 | 0.23 | $0.25 | 20500 |
| 2022-10-27 | 0.23 | $0.25 | 82400 |
| 2022-10-26 | 0.23 | $0.25 | 85000 |
| 2022-10-25 | 0.22 | $0.24 | — |
| 2022-10-24 | 0.22 | $0.24 | 108200 |
| 2022-10-21 | 0.21 | $0.23 | 911500 |
| 2022-10-20 | 0.21 | $0.21 | 132600 |
| 2022-10-19 | 0.21 | $0.20 | 150600 |
| 2022-10-18 | 0.21 | $0.20 | 85600 |
| 2022-10-17 | 0.21 | $0.21 | 50000 |
| 2022-10-14 | 0.21 | $0.20 | 56500 |
| 2022-10-13 | 0.21 | $0.22 | 8700 |
| 2022-10-12 | 0.21 | $0.22 | 33000 |
| 2022-10-11 | 0.21 | $0.23 | 31100 |
| 2022-10-07 | 0.21 | $0.23 | 80500 |
| 2022-10-06 | 0.21 | $0.23 | — |
| 2022-10-05 | 0.20 | $0.23 | 73000 |
| 2022-10-04 | 0.20 | $0.22 | 12500 |
| 2022-10-03 | 0.19 | $0.20 | 83900 |
| 2022-09-30 | 0.19 | $0.19 | 84000 |
| 2022-09-29 | 0.19 | $0.20 | 26500 |
| 2022-09-28 | 0.19 | $0.21 | 56900 |
| 2022-09-27 | 0.19 | $0.19 | 34000 |
| 2022-09-26 | 0.19 | $0.17 | 126000 |
| 2022-09-23 | 0.20 | $0.19 | 60500 |
| 2022-09-22 | 0.21 | $0.20 | 40000 |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.21 | $0.20 | 108500 |
| 2022-09-19 | 0.21 | $0.21 | 77300 |
| 2022-09-16 | 0.22 | $0.23 | — |
| 2022-09-15 | 0.21 | $0.23 | 1400 |
| 2022-09-14 | 0.21 | $0.22 | 53000 |
| 2022-09-13 | 0.21 | $0.23 | 285500 |
| 2022-09-12 | 0.21 | $0.20 | 579500 |
| 2022-09-09 | 0.22 | $0.21 | 113100 |
| 2022-09-08 | 0.22 | $0.21 | 23000 |
| 2022-09-07 | 0.22 | $0.20 | 32000 |
| 2022-09-06 | 0.23 | $0.21 | 122400 |
| 2022-09-02 | 0.23 | $0.20 | 517500 |
| 2022-09-01 | 0.24 | $0.21 | 504800 |
| 2022-08-31 | 0.25 | $0.23 | 230100 |
| 2022-08-30 | 0.25 | $0.23 | 284800 |
| 2022-08-29 | 0.25 | $0.25 | 42000 |
| 2022-08-26 | 0.25 | $0.25 | 39000 |
| 2022-08-25 | 0.26 | $0.25 | 5300 |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | 57100 |
| 2022-08-22 | 0.25 | $0.24 | 255000 |
| 2022-08-19 | 0.26 | $0.26 | 3100 |
| 2022-08-18 | 0.26 | $0.24 | 141500 |
| 2022-08-17 | 0.26 | $0.24 | 96900 |
| 2022-08-16 | 0.26 | $0.27 | 95300 |
| 2022-08-15 | 0.26 | $0.27 | 300 |
| 2022-08-12 | 0.26 | $0.27 | 137100 |
| 2022-08-11 | 0.26 | $0.25 | 72600 |
| 2022-08-10 | 0.26 | $0.25 | — |
| 2022-08-09 | 0.26 | $0.25 | 72000 |
| 2022-08-08 | 0.26 | $0.27 | 27000 |
| 2022-08-05 | 0.26 | $0.25 | 61300 |
| 2022-08-04 | 0.26 | $0.27 | 55600 |
| 2022-08-03 | 0.26 | $0.28 | 117300 |
| 2022-08-02 | 0.25 | $0.30 | 34300 |
| 2022-07-29 | 0.24 | $0.31 | 154700 |
| 2022-07-28 | 0.23 | $0.28 | 44800 |
| 2022-07-27 | 0.22 | $0.25 | 245000 |
| 2022-07-26 | 0.22 | $0.23 | 4300 |
| 2022-07-25 | 0.21 | $0.22 | 52500 |
| 2022-07-22 | 0.22 | $0.21 | 205000 |
| 2022-07-21 | 0.22 | $0.21 | 89000 |
| 2022-07-20 | 0.22 | $0.23 | 22000 |
| 2022-07-19 | 0.22 | $0.23 | 66800 |
| 2022-07-18 | 0.22 | $0.22 | 78000 |
| 2022-07-15 | 0.23 | $0.21 | 33500 |
| 2022-07-14 | 0.23 | $0.22 | 49200 |
| 2022-07-13 | 0.23 | $0.23 | 16400 |
| 2022-07-12 | 0.24 | $0.23 | 3500 |
| 2022-07-11 | 0.24 | $0.25 | 31000 |
| 2022-07-08 | 0.24 | $0.23 | 86600 |
| 2022-07-07 | 0.24 | $0.23 | 278000 |
| 2022-07-06 | 0.25 | $0.21 | 107400 |
| 2022-07-05 | 0.26 | $0.22 | 70600 |
| 2022-07-04 | 0.26 | $0.26 | 6400 |
| 2022-06-30 | 0.27 | $0.25 | 72200 |
| 2022-06-29 | 0.27 | $0.26 | 142400 |
| 2022-06-28 | 0.27 | $0.29 | 220900 |
| 2022-06-27 | 0.27 | $0.29 | 197500 |
| 2022-06-24 | 0.26 | $0.27 | 21600 |
| 2022-06-23 | 0.26 | $0.23 | 145400 |
| 2022-06-22 | 0.27 | $0.26 | 47000 |
| 2022-06-21 | 0.27 | $0.27 | 131300 |
| 2022-06-20 | 0.27 | $0.26 | 23300 |
| 2022-06-17 | 0.28 | $0.24 | 11800 |
| 2022-06-16 | 0.29 | $0.25 | 215900 |
| 2022-06-15 | 0.29 | $0.27 | 56600 |
| 2022-06-14 | 0.30 | $0.28 | 92200 |
| 2022-06-13 | 0.30 | $0.29 | 23900 |
| 2022-06-10 | 0.30 | $0.31 | 308800 |
| 2022-06-09 | 0.30 | $0.28 | 280000 |
| 2022-06-08 | 0.30 | $0.30 | 87300 |
| 2022-06-07 | 0.30 | $0.30 | 342400 |
| 2022-06-06 | 0.30 | $0.29 | 105600 |
| 2022-06-03 | 0.29 | $0.28 | 181900 |
| 2022-06-02 | 0.30 | $0.30 | 151700 |
| 2022-06-01 | 0.29 | $0.30 | 10400 |
| 2022-05-31 | 0.29 | $0.30 | 455800 |
| 2022-05-30 | 0.29 | $0.30 | 603100 |
| 2022-05-27 | 0.28 | $0.27 | 276000 |
| 2022-05-26 | 0.29 | $0.30 | 372200 |
| 2022-05-25 | 0.28 | $0.30 | 311900 |
| 2022-05-24 | 0.28 | $0.30 | 350100 |
| 2022-05-20 | 0.27 | $0.26 | 66300 |
| 2022-05-19 | 0.27 | $0.26 | 96900 |
| 2022-05-18 | 0.28 | $0.26 | 7100 |
| 2022-05-17 | 0.28 | $0.26 | 360500 |
| 2022-05-16 | 0.28 | $0.26 | 95400 |
| 2022-05-13 | 0.28 | $0.27 | 25800 |
| 2022-05-12 | 0.28 | $0.25 | 25100 |
| 2022-05-11 | 0.29 | $0.27 | 32900 |
| 2022-05-10 | 0.29 | $0.27 | 64100 |
| 2022-05-09 | 0.29 | $0.28 | 18000 |
| 2022-05-06 | 0.29 | $0.28 | 112600 |
| 2022-05-05 | 0.29 | $0.29 | 10000 |
| 2022-05-04 | 0.29 | $0.28 | 79000 |
| 2022-05-03 | 0.29 | $0.28 | 195200 |
| 2022-05-02 | 0.29 | $0.28 | 273000 |
| 2022-04-29 | 0.29 | $0.30 | 38500 |
| 2022-04-28 | 0.28 | $0.29 | 29700 |
| 2022-04-27 | 0.28 | $0.28 | 118500 |
| 2022-04-26 | 0.27 | $0.29 | 237800 |
| 2022-04-25 | 0.27 | $0.28 | 165400 |
| 2022-04-22 | 0.26 | $0.26 | 17100 |
| 2022-04-21 | 0.26 | $0.28 | 228000 |
| 2022-04-20 | 0.25 | $0.28 | 357600 |
| 2022-04-19 | 0.24 | $0.28 | 134300 |
| 2022-04-18 | 0.24 | $0.28 | 827600 |
| 2022-04-14 | 0.22 | $0.27 | 846600 |
| 2022-04-13 | 0.21 | $0.25 | 526000 |
| 2022-04-12 | 0.20 | $0.22 | 686700 |
| 2022-04-11 | 0.20 | $0.22 | 157600 |
| 2022-04-08 | 0.20 | $0.21 | 523900 |
| 2022-04-07 | 0.19 | $0.19 | 115000 |
| 2022-04-06 | 0.19 | $0.19 | 168700 |
| 2022-04-05 | 0.19 | $0.19 | 126000 |
| 2022-04-04 | 0.19 | $0.19 | 372000 |
| 2022-04-01 | 0.20 | $0.19 | 35500 |
| 2022-03-31 | 0.20 | $0.20 | 208000 |
| 2022-03-30 | 0.20 | $0.19 | 3500 |
| 2022-03-29 | 0.20 | $0.19 | 26700 |
| 2022-03-28 | 0.20 | $0.19 | 189600 |
| 2022-03-25 | 0.20 | $0.20 | 119800 |
| 2022-03-24 | 0.20 | $0.20 | 117200 |
| 2022-03-23 | 0.20 | $0.20 | 47500 |
| 2022-03-22 | 0.20 | $0.20 | 128600 |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | 23500 |
| 2022-03-16 | 0.20 | $0.18 | 18000 |
| 2022-03-15 | 0.20 | $0.20 | 138000 |
| 2022-03-14 | 0.20 | $0.20 | 378500 |
| 2022-03-11 | 0.20 | $0.19 | 9500 |
| 2022-03-10 | 0.20 | $0.20 | 108500 |
| 2022-03-09 | 0.20 | $0.20 | 11800 |
| 2022-03-08 | 0.20 | $0.20 | 36700 |
| 2022-03-07 | 0.19 | $0.20 | 320000 |
| 2022-03-04 | 0.19 | $0.18 | 282800 |
| 2022-03-03 | 0.19 | $0.20 | 69700 |
| 2022-03-02 | 0.19 | $0.20 | 725500 |
| 2022-03-01 | 0.19 | $0.20 | 324500 |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 500 |
| 2022-02-23 | 0.20 | $0.18 | 73000 |
| 2022-02-22 | 0.20 | $0.19 | — |
| 2022-02-18 | 0.20 | $0.19 | — |
| 2022-02-17 | 0.20 | $0.19 | 43000 |
| 2022-02-16 | 0.20 | $0.19 | 188700 |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | 8500 |
| 2022-02-11 | 0.20 | $0.20 | 172600 |
| 2022-02-10 | 0.20 | $0.20 | 80000 |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | 12500 |
| 2022-02-04 | 0.20 | $0.20 | 40000 |
| 2022-02-03 | 0.20 | $0.20 | 174000 |
| 2022-02-02 | 0.19 | $0.20 | 336700 |
| 2022-02-01 | 0.19 | $0.20 | 298000 |
| 2022-01-31 | 0.19 | $0.20 | 235300 |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | 487000 |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | 39400 |
| 2022-01-20 | 0.18 | $0.19 | 76500 |
| 2022-01-19 | 0.18 | $0.18 | 1000 |
| 2022-01-18 | 0.17 | $0.19 | 909000 |
| 2022-01-17 | 0.17 | $0.17 | 546000 |
| 2022-01-14 | 0.17 | $0.18 | 289000 |
| 2022-01-13 | 0.17 | $0.18 | 89000 |
| 2022-01-12 | 0.16 | $0.17 | 330300 |
| 2022-01-11 | 0.16 | $0.16 | 205000 |
| 2022-01-10 | 0.16 | $0.16 | 76000 |
| 2022-01-07 | 0.16 | $0.17 | 93000 |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | 10000 |
| 2022-01-04 | 0.16 | $0.16 | 131800 |
| 2021-12-31 | 0.16 | $0.17 | 106000 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-24 | 0.16 | $0.16 | 51500 |
| 2021-12-23 | 0.16 | $0.17 | 17000 |
| 2021-12-22 | 0.16 | $0.17 | 4000 |
| 2021-12-21 | 0.16 | $0.16 | 34000 |
| 2021-12-20 | 0.16 | $0.15 | 35500 |
| 2021-12-17 | 0.16 | $0.15 | 50000 |
| 2021-12-16 | 0.16 | $0.16 | 30500 |
| 2021-12-15 | 0.16 | $0.15 | 79000 |
| 2021-12-14 | 0.16 | $0.16 | 38200 |
| 2021-12-13 | 0.16 | $0.16 | 95100 |
| 2021-12-10 | 0.16 | $0.17 | 54500 |
| 2021-12-09 | 0.16 | $0.16 | 10000 |
| 2021-12-08 | 0.16 | $0.16 | 175000 |
| 2021-12-07 | 0.16 | $0.16 | 31000 |
| 2021-12-06 | 0.16 | $0.16 | 44000 |
| 2021-12-03 | 0.17 | $0.16 | 53000 |
| 2021-12-02 | 0.17 | $0.16 | 13200 |
| 2021-12-01 | 0.17 | $0.16 | 6500 |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | 25000 |
| 2021-11-26 | 0.18 | $0.17 | 49500 |
| 2021-11-25 | 0.18 | $0.17 | 500 |
| 2021-11-24 | 0.18 | $0.18 | 84500 |
| 2021-11-23 | 0.18 | $0.16 | 21000 |
| 2021-11-22 | 0.18 | $0.17 | 6000 |
| 2021-11-19 | 0.18 | $0.18 | 18000 |
| 2021-11-18 | 0.18 | $0.18 | 2100 |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 19500 |
| 2021-11-15 | 0.18 | $0.18 | 126500 |
| 2021-11-12 | 0.18 | $0.18 | 155000 |
| 2021-11-11 | 0.19 | $0.19 | 43000 |
| 2021-11-10 | 0.18 | $0.18 | 1000 |
| 2021-11-09 | 0.18 | $0.18 | 10000 |
| 2021-11-08 | 0.18 | $0.18 | 257800 |
| 2021-11-05 | 0.18 | $0.19 | — |
| 2021-11-04 | 0.18 | $0.19 | 3500 |
| 2021-11-03 | 0.18 | $0.19 | 114000 |
| 2021-11-02 | 0.17 | $0.19 | 801000 |
| 2021-11-01 | 0.17 | $0.19 | 272200 |
| 2021-10-29 | 0.16 | $0.18 | 208000 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | 5100 |
| 2021-10-26 | 0.16 | $0.15 | 67100 |
| 2021-10-25 | 0.16 | $0.14 | 20500 |
| 2021-10-22 | 0.16 | $0.14 | 286500 |
| 2021-10-21 | 0.16 | $0.17 | — |
| 2021-10-20 | 0.16 | $0.17 | 106800 |
| 2021-10-19 | 0.16 | $0.14 | 3500 |
| 2021-10-18 | 0.16 | $0.14 | 102200 |
| 2021-10-15 | 0.17 | $0.17 | 42000 |
| 2021-10-14 | 0.17 | $0.17 | 38500 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | 18800 |
| 2021-10-08 | 0.16 | $0.17 | — |
| 2021-10-07 | 0.16 | $0.17 | 60500 |
| 2021-10-06 | 0.16 | $0.17 | 3000 |
| 2021-10-05 | 0.16 | $0.17 | 54000 |
| 2021-10-04 | 0.15 | $0.17 | 119000 |
| 2021-10-01 | 0.15 | $0.17 | 80500 |
| 2021-09-30 | 0.15 | $0.17 | — |
| 2021-09-29 | 0.14 | $0.17 | 115700 |
| 2021-09-28 | 0.14 | $0.17 | 69500 |
| 2021-09-27 | 0.13 | $0.14 | 118800 |
| 2021-09-24 | 0.13 | $0.14 | 26500 |
| 2021-09-23 | 0.13 | $0.13 | 1.4M |
| 2021-09-22 | 0.13 | $0.13 | 457000 |
| 2021-09-21 | 0.13 | $0.13 | 34000 |
| 2021-09-20 | 0.13 | $0.13 | 284500 |
| 2021-09-17 | 0.13 | $0.13 | 87000 |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | 297000 |
| 2021-09-14 | 0.14 | $0.13 | 1000 |
| 2021-09-13 | 0.14 | $0.13 | 370000 |
| 2021-09-10 | 0.14 | $0.13 | 14.3M |
| 2021-09-09 | 0.15 | $0.15 | 5900 |
| 2021-09-08 | 0.15 | $0.16 | 15000 |
| 2021-09-07 | 0.15 | $0.14 | — |
| 2021-09-03 | 0.15 | $0.14 | 4500 |
| 2021-09-02 | 0.15 | $0.15 | 2500 |
| 2021-09-01 | 0.16 | $0.15 | 800 |
| 2021-08-31 | 0.16 | $0.15 | 26000 |
| 2021-08-30 | 0.16 | $0.15 | 21000 |
| 2021-08-27 | 0.16 | $0.15 | 240500 |
| 2021-08-26 | 0.17 | $0.16 | 3500 |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | 394900 |
| 2021-08-23 | 0.17 | $0.15 | 900 |
| 2021-08-20 | 0.17 | $0.16 | 1500 |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | 7000 |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | 6500 |
| 2021-08-12 | 0.18 | $0.15 | 55000 |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | 154000 |
| 2021-08-09 | 0.20 | $0.19 | 1700 |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 82000 |
| 2021-08-03 | 0.19 | $0.20 | 42000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2023-11-10
Close Price
$0.16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.21
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.17 | $0.16 | — |
| 2023-11-08 | 0.17 | $0.16 | 41277 |
| 2023-11-07 | 0.18 | $0.17 | 12500 |
| 2023-11-06 | 0.18 | $0.17 | 14000 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | 21000 |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | 309000 |
| 2023-10-30 | 0.18 | $0.18 | 6500 |
| 2023-10-27 | 0.18 | $0.18 | 72000 |
| 2023-10-26 | 0.18 | $0.18 | 30500 |
| 2023-10-25 | 0.18 | $0.18 | 27000 |
| 2023-10-24 | 0.18 | $0.18 | 16000 |
| 2023-10-23 | 0.17 | $0.17 | 3500 |
| 2023-10-20 | 0.18 | $0.18 | 22000 |
| 2023-10-19 | 0.18 | $0.18 | 17400 |
| 2023-10-18 | 0.18 | $0.18 | 800 |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | 130200 |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | 300 |
| 2023-10-11 | 0.17 | $0.18 | 5300 |
| 2023-10-10 | 0.17 | $0.18 | 9500 |
| 2023-10-06 | 0.17 | $0.17 | 54000 |
| 2023-10-05 | 0.18 | $0.17 | 6100 |
| 2023-10-04 | 0.18 | $0.17 | 4000 |
| 2023-10-03 | 0.18 | $0.18 | 45500 |
| 2023-10-02 | 0.19 | $0.18 | 33100 |
| 2023-09-29 | 0.19 | $0.19 | 117000 |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | 437600 |
| 2023-09-26 | 0.19 | $0.19 | 36200 |
| 2023-09-25 | 0.19 | $0.19 | 57000 |
| 2023-09-22 | 0.19 | $0.19 | 3000 |
| 2023-09-21 | 0.20 | $0.19 | 1000 |
| 2023-09-20 | 0.20 | $0.20 | 15000 |
| 2023-09-19 | 0.20 | $0.20 | 138500 |
| 2023-09-18 | 0.20 | $0.20 | 83900 |
| 2023-09-15 | 0.20 | $0.20 | 208700 |
| 2023-09-14 | 0.20 | $0.20 | 629500 |
| 2023-09-13 | 0.20 | $0.20 | 23400 |
| 2023-09-12 | 0.20 | $0.20 | 514800 |
| 2023-09-11 | 0.20 | $0.20 | 1.2M |
| 2023-09-08 | 0.20 | $0.20 | 799100 |
| 2023-09-07 | 0.20 | $0.20 | 419200 |
| 2023-09-06 | 0.20 | $0.21 | 235600 |
| 2023-09-05 | 0.19 | $0.20 | 43400 |
| 2023-09-01 | 0.19 | $0.20 | 66000 |
| 2023-08-31 | 0.19 | $0.20 | 47500 |
| 2023-08-30 | 0.19 | $0.21 | 123600 |
| 2023-08-29 | 0.19 | $0.20 | 5100 |
| 2023-08-28 | 0.19 | $0.19 | 400 |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | 10000 |
| 2023-08-23 | 0.19 | $0.19 | 26000 |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.20 | $0.19 | 24500 |
| 2023-08-18 | 0.20 | $0.20 | 500 |
| 2023-08-17 | 0.21 | $0.20 | 52000 |
| 2023-08-16 | 0.21 | $0.19 | 142500 |
| 2023-08-15 | 0.21 | $0.21 | 47100 |
| 2023-08-14 | 0.22 | $0.21 | 15000 |
| 2023-08-11 | 0.22 | $0.21 | 27500 |
| 2023-08-10 | 0.22 | $0.21 | 52000 |
| 2023-08-09 | 0.23 | $0.22 | 239500 |
| 2023-08-08 | 0.23 | $0.21 | 12400 |
| 2023-08-04 | 0.23 | $0.22 | 20000 |
| 2023-08-03 | 0.23 | $0.22 | 61500 |
| 2023-08-02 | 0.23 | $0.22 | 34500 |
| 2023-08-01 | 0.24 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | 43000 |
| 2023-07-28 | 0.23 | $0.23 | 666100 |
| 2023-07-27 | 0.23 | $0.23 | 86100 |
| 2023-07-26 | 0.23 | $0.23 | 13400 |
| 2023-07-25 | 0.23 | $0.23 | 59500 |
| 2023-07-24 | 0.22 | $0.22 | 40000 |
| 2023-07-21 | 0.22 | $0.22 | 103500 |
| 2023-07-20 | 0.22 | $0.22 | 134000 |
| 2023-07-19 | 0.22 | $0.22 | 71500 |
| 2023-07-18 | 0.22 | $0.22 | 20500 |
| 2023-07-17 | 0.21 | $0.21 | — |
| 2023-07-14 | 0.21 | $0.21 | — |
| 2023-07-13 | 0.21 | $0.21 | 84000 |
| 2023-07-12 | 0.21 | $0.21 | 13200 |
| 2023-07-11 | 0.20 | $0.21 | 50500 |
| 2023-07-10 | 0.20 | $0.21 | 72000 |
| 2023-07-07 | 0.20 | $0.20 | 149000 |
| 2023-07-06 | 0.19 | $0.20 | 65600 |
| 2023-07-05 | 0.19 | $0.21 | 10000 |
| 2023-07-04 | 0.18 | $0.20 | — |
| 2023-06-30 | 0.18 | $0.20 | 192200 |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | 20000 |
| 2023-06-27 | 0.18 | $0.16 | 183500 |
| 2023-06-26 | 0.18 | $0.18 | 31100 |
| 2023-06-23 | 0.18 | $0.18 | 47500 |
| 2023-06-22 | 0.19 | $0.19 | 3000 |
| 2023-06-21 | 0.18 | $0.19 | — |
| 2023-06-20 | 0.18 | $0.19 | 21000 |
| 2023-06-19 | 0.18 | $0.19 | 39900 |
| 2023-06-16 | 0.18 | $0.19 | — |
| 2023-06-15 | 0.18 | $0.19 | 20000 |
| 2023-06-14 | 0.18 | $0.18 | 7000 |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | 39000 |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | 80000 |
| 2023-06-06 | 0.19 | $0.19 | 49900 |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | 79500 |
| 2023-06-01 | 0.20 | $0.20 | 58000 |
| 2023-05-31 | 0.20 | $0.20 | 62000 |
| 2023-05-30 | 0.20 | $0.20 | 96100 |
| 2023-05-29 | 0.20 | $0.20 | 37700 |
| 2023-05-26 | 0.20 | $0.20 | 182300 |
| 2023-05-25 | 0.20 | $0.20 | 2000 |
| 2023-05-24 | 0.20 | $0.20 | 186000 |
| 2023-05-23 | 0.21 | $0.21 | 103500 |
| 2023-05-19 | 0.21 | $0.21 | 179200 |
| 2023-05-18 | 0.21 | $0.21 | 232300 |
| 2023-05-17 | 0.21 | $0.21 | 321800 |
| 2023-05-16 | 0.21 | $0.21 | 12000 |
| 2023-05-15 | 0.21 | $0.21 | 23800 |
| 2023-05-12 | 0.21 | $0.21 | 74000 |
| 2023-05-11 | 0.21 | $0.21 | 3000 |
| 2023-05-10 | 0.21 | $0.21 | 3500 |
| 2023-05-09 | 0.22 | $0.21 | — |
| 2023-05-08 | 0.22 | $0.21 | 27000 |
| 2023-05-05 | 0.22 | $0.21 | 16000 |
| 2023-05-04 | 0.23 | $0.21 | 45100 |
| 2023-05-03 | 0.24 | $0.22 | 87600 |
| 2023-05-02 | 0.24 | $0.22 | 268500 |
| 2023-05-01 | 0.25 | $0.24 | 28200 |
| 2023-04-28 | 0.25 | $0.25 | 50000 |
| 2023-04-27 | 0.24 | $0.25 | 76000 |
| 2023-04-26 | 0.24 | $0.24 | 34700 |
| 2023-04-25 | 0.24 | $0.25 | 148000 |
| 2023-04-24 | 0.23 | $0.23 | 71000 |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | 14500 |
| 2023-04-17 | 0.23 | $0.23 | 17200 |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | 8200 |
| 2023-04-12 | 0.23 | $0.23 | 15000 |
| 2023-04-11 | 0.22 | $0.23 | 45000 |
| 2023-04-10 | 0.22 | $0.22 | 9400 |
| 2023-04-06 | 0.22 | $0.22 | 13000 |
| 2023-04-05 | 0.22 | $0.22 | 4700 |
| 2023-04-04 | 0.22 | $0.22 | 30000 |
| 2023-04-03 | 0.22 | $0.23 | 186400 |
| 2023-03-31 | 0.22 | $0.22 | 60500 |
| 2023-03-30 | 0.22 | $0.22 | 85500 |
| 2023-03-29 | 0.21 | $0.22 | 46000 |
| 2023-03-28 | 0.21 | $0.22 | 20900 |
| 2023-03-27 | 0.21 | $0.22 | 239700 |
| 2023-03-24 | 0.21 | $0.21 | 132000 |
| 2023-03-23 | 0.21 | $0.22 | 12500 |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | 37100 |
| 2023-03-20 | 0.21 | $0.20 | 92300 |
| 2023-03-17 | 0.21 | $0.22 | 41500 |
| 2023-03-16 | 0.21 | $0.20 | 349800 |
| 2023-03-15 | 0.22 | $0.20 | 286100 |
| 2023-03-14 | 0.22 | $0.22 | 48500 |
| 2023-03-13 | 0.23 | $0.23 | 89100 |
| 2023-03-10 | 0.22 | $0.21 | 140500 |
| 2023-03-09 | 0.23 | $0.22 | 68600 |
| 2023-03-08 | 0.23 | $0.22 | 72500 |
| 2023-03-07 | 0.23 | $0.24 | 35000 |
| 2023-03-06 | 0.23 | $0.24 | 146300 |
| 2023-03-03 | 0.23 | $0.24 | 642100 |
| 2023-03-02 | 0.22 | $0.23 | 180100 |
| 2023-03-01 | 0.22 | $0.24 | 123500 |
| 2023-02-28 | 0.21 | $0.22 | — |
| 2023-02-27 | 0.21 | $0.22 | 21000 |
| 2023-02-24 | 0.21 | $0.21 | 102000 |
| 2023-02-23 | 0.21 | $0.21 | 500 |
| 2023-02-22 | 0.21 | $0.21 | 104400 |
| 2023-02-21 | 0.22 | $0.21 | 15500 |
| 2023-02-17 | 0.22 | $0.21 | 177500 |
| 2023-02-16 | 0.22 | $0.22 | 12000 |
| 2023-02-15 | 0.23 | $0.23 | 500 |
| 2023-02-14 | 0.22 | $0.22 | 39500 |
| 2023-02-13 | 0.22 | $0.22 | 294500 |
| 2023-02-10 | 0.23 | $0.23 | 37500 |
| 2023-02-09 | 0.23 | $0.22 | 186500 |
| 2023-02-08 | 0.23 | $0.23 | 52000 |
| 2023-02-07 | 0.23 | $0.23 | 44600 |
| 2023-02-06 | 0.22 | $0.23 | 12500 |
| 2023-02-03 | 0.22 | $0.22 | 18900 |
| 2023-02-02 | 0.22 | $0.22 | 110000 |
| 2023-02-01 | 0.22 | $0.22 | 48500 |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | 131000 |
| 2023-01-27 | 0.23 | $0.23 | 800 |
| 2023-01-26 | 0.23 | $0.23 | 29000 |
| 2023-01-25 | 0.23 | $0.23 | 48000 |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | 6500 |
| 2023-01-20 | 0.23 | $0.23 | 12000 |
| 2023-01-19 | 0.23 | $0.23 | 18000 |
| 2023-01-18 | 0.23 | $0.23 | 600 |
| 2023-01-17 | 0.23 | $0.24 | 42400 |
| 2023-01-16 | 0.23 | $0.24 | 121000 |
| 2023-01-13 | 0.22 | $0.23 | 115500 |
| 2023-01-12 | 0.22 | $0.22 | 182500 |
| 2023-01-11 | 0.22 | $0.22 | 14900 |
| 2023-01-10 | 0.22 | $0.22 | 109500 |
| 2023-01-09 | 0.22 | $0.22 | 150800 |
| 2023-01-06 | 0.22 | $0.22 | 178800 |
| 2023-01-05 | 0.22 | $0.23 | 209000 |
| 2023-01-04 | 0.22 | $0.23 | 1000 |
| 2023-01-03 | 0.22 | $0.22 | 500 |
| 2022-12-30 | 0.22 | $0.23 | 16500 |
| 2022-12-29 | 0.22 | $0.23 | 4500 |
| 2022-12-28 | 0.22 | $0.23 | 66000 |
| 2022-12-23 | 0.21 | $0.22 | 65300 |
| 2022-12-22 | 0.21 | $0.23 | 30000 |
| 2022-12-21 | 0.21 | $0.22 | 153100 |
| 2022-12-20 | 0.21 | $0.21 | 51500 |
| 2022-12-19 | 0.21 | $0.20 | 465800 |
| 2022-12-16 | 0.22 | $0.21 | 72900 |
| 2022-12-15 | 0.23 | $0.23 | 118000 |
| 2022-12-14 | 0.23 | $0.23 | 35800 |
| 2022-12-13 | 0.23 | $0.24 | 56100 |
| 2022-12-12 | 0.23 | $0.23 | 33700 |
| 2022-12-09 | 0.24 | $0.23 | 30300 |
| 2022-12-08 | 0.24 | $0.23 | 267000 |
| 2022-12-07 | 0.25 | $0.24 | 62900 |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | 98200 |
| 2022-12-02 | 0.25 | $0.25 | 35700 |
| 2022-12-01 | 0.25 | $0.25 | 25000 |
| 2022-11-30 | 0.25 | $0.25 | 499900 |
| 2022-11-29 | 0.25 | $0.26 | 2500 |
| 2022-11-28 | 0.25 | $0.25 | 36200 |
| 2022-11-25 | 0.25 | $0.24 | 45500 |
| 2022-11-24 | 0.26 | $0.26 | 53800 |
| 2022-11-23 | 0.26 | $0.25 | 300 |
| 2022-11-22 | 0.26 | $0.25 | 17700 |
| 2022-11-21 | 0.27 | $0.25 | 49600 |
| 2022-11-18 | 0.27 | $0.25 | 82700 |
| 2022-11-17 | 0.28 | $0.26 | 83700 |
| 2022-11-16 | 0.28 | $0.27 | 99500 |
| 2022-11-15 | 0.28 | $0.26 | 169900 |
| 2022-11-14 | 0.29 | $0.28 | 53400 |
| 2022-11-11 | 0.29 | $0.28 | 31500 |
| 2022-11-10 | 0.28 | $0.27 | 28500 |
| 2022-11-09 | 0.28 | $0.25 | 109400 |
| 2022-11-08 | 0.29 | $0.27 | 75500 |
| 2022-11-07 | 0.29 | $0.28 | 444800 |
| 2022-11-04 | 0.29 | $0.29 | 82700 |
| 2022-11-03 | 0.28 | $0.28 | 62100 |
| 2022-11-02 | 0.28 | $0.29 | 225400 |
| 2022-11-01 | 0.27 | $0.29 | 591400 |
| 2022-10-31 | 0.26 | $0.29 | 1.0M |
| 2022-10-28 | 0.25 | $0.25 | 20500 |
| 2022-10-27 | 0.24 | $0.25 | 82400 |
| 2022-10-26 | 0.24 | $0.25 | 85000 |
| 2022-10-25 | 0.23 | $0.24 | — |
| 2022-10-24 | 0.22 | $0.24 | 108200 |
| 2022-10-21 | 0.22 | $0.23 | 911500 |
| 2022-10-20 | 0.21 | $0.21 | 132600 |
| 2022-10-19 | 0.21 | $0.20 | 150600 |
| 2022-10-18 | 0.21 | $0.20 | 85600 |
| 2022-10-17 | 0.22 | $0.21 | 50000 |
| 2022-10-14 | 0.22 | $0.20 | 56500 |
| 2022-10-13 | 0.22 | $0.22 | 8700 |
| 2022-10-12 | 0.22 | $0.22 | 33000 |
| 2022-10-11 | 0.22 | $0.23 | 31100 |
| 2022-10-07 | 0.22 | $0.23 | 80500 |
| 2022-10-06 | 0.21 | $0.23 | — |
| 2022-10-05 | 0.20 | $0.23 | 73000 |
| 2022-10-04 | 0.20 | $0.22 | 12500 |
| 2022-10-03 | 0.19 | $0.20 | 83900 |
| 2022-09-30 | 0.19 | $0.19 | 84000 |
| 2022-09-29 | 0.19 | $0.20 | 26500 |
| 2022-09-28 | 0.19 | $0.21 | 56900 |
| 2022-09-27 | 0.19 | $0.19 | 34000 |
| 2022-09-26 | 0.19 | $0.17 | 126000 |
| 2022-09-23 | 0.20 | $0.19 | 60500 |
| 2022-09-22 | 0.20 | $0.20 | 40000 |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.21 | $0.20 | 108500 |
| 2022-09-19 | 0.21 | $0.21 | 77300 |
| 2022-09-16 | 0.21 | $0.23 | — |
| 2022-09-15 | 0.21 | $0.23 | 1400 |
| 2022-09-14 | 0.21 | $0.22 | 53000 |
| 2022-09-13 | 0.21 | $0.23 | 285500 |
| 2022-09-12 | 0.20 | $0.20 | 579500 |
| 2022-09-09 | 0.21 | $0.21 | 113100 |
| 2022-09-08 | 0.21 | $0.21 | 23000 |
| 2022-09-07 | 0.21 | $0.20 | 32000 |
| 2022-09-06 | 0.22 | $0.21 | 122400 |
| 2022-09-02 | 0.22 | $0.20 | 517500 |
| 2022-09-01 | 0.23 | $0.21 | 504800 |
| 2022-08-31 | 0.24 | $0.23 | 230100 |
| 2022-08-30 | 0.25 | $0.23 | 284800 |
| 2022-08-29 | 0.25 | $0.25 | 42000 |
| 2022-08-26 | 0.25 | $0.25 | 39000 |
| 2022-08-25 | 0.26 | $0.25 | 5300 |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | 57100 |
| 2022-08-22 | 0.26 | $0.24 | 255000 |
| 2022-08-19 | 0.26 | $0.26 | 3100 |
| 2022-08-18 | 0.26 | $0.24 | 141500 |
| 2022-08-17 | 0.26 | $0.24 | 96900 |
| 2022-08-16 | 0.27 | $0.27 | 95300 |
| 2022-08-15 | 0.27 | $0.27 | 300 |
| 2022-08-12 | 0.27 | $0.27 | 137100 |
| 2022-08-11 | 0.26 | $0.25 | 72600 |
| 2022-08-10 | 0.27 | $0.25 | — |
| 2022-08-09 | 0.27 | $0.25 | 72000 |
| 2022-08-08 | 0.27 | $0.27 | 27000 |
| 2022-08-05 | 0.27 | $0.25 | 61300 |
| 2022-08-04 | 0.28 | $0.27 | 55600 |
| 2022-08-03 | 0.27 | $0.28 | 117300 |
| 2022-08-02 | 0.27 | $0.30 | 34300 |
| 2022-07-29 | 0.25 | $0.31 | 154700 |
| 2022-07-28 | 0.24 | $0.28 | 44800 |
| 2022-07-27 | 0.22 | $0.25 | 245000 |
| 2022-07-26 | 0.21 | $0.23 | 4300 |
| 2022-07-25 | 0.21 | $0.22 | 52500 |
| 2022-07-22 | 0.21 | $0.21 | 205000 |
| 2022-07-21 | 0.21 | $0.21 | 89000 |
| 2022-07-20 | 0.22 | $0.23 | 22000 |
| 2022-07-19 | 0.22 | $0.23 | 66800 |
| 2022-07-18 | 0.21 | $0.22 | 78000 |
| 2022-07-15 | 0.22 | $0.21 | 33500 |
| 2022-07-14 | 0.22 | $0.22 | 49200 |
| 2022-07-13 | 0.23 | $0.23 | 16400 |
| 2022-07-12 | 0.23 | $0.23 | 3500 |
| 2022-07-11 | 0.23 | $0.25 | 31000 |
| 2022-07-08 | 0.23 | $0.23 | 86600 |
| 2022-07-07 | 0.23 | $0.23 | 278000 |
| 2022-07-06 | 0.23 | $0.21 | 107400 |
| 2022-07-05 | 0.25 | $0.22 | 70600 |
| 2022-07-04 | 0.26 | $0.26 | 6400 |
| 2022-06-30 | 0.26 | $0.25 | 72200 |
| 2022-06-29 | 0.26 | $0.26 | 142400 |
| 2022-06-28 | 0.27 | $0.29 | 220900 |
| 2022-06-27 | 0.26 | $0.29 | 197500 |
| 2022-06-24 | 0.25 | $0.27 | 21600 |
| 2022-06-23 | 0.25 | $0.23 | 145400 |
| 2022-06-22 | 0.26 | $0.26 | 47000 |
| 2022-06-21 | 0.26 | $0.27 | 131300 |
| 2022-06-20 | 0.26 | $0.26 | 23300 |
| 2022-06-17 | 0.27 | $0.24 | 11800 |
| 2022-06-16 | 0.28 | $0.25 | 215900 |
| 2022-06-15 | 0.29 | $0.27 | 56600 |
| 2022-06-14 | 0.29 | $0.28 | 92200 |
| 2022-06-13 | 0.30 | $0.29 | 23900 |
| 2022-06-10 | 0.30 | $0.31 | 308800 |
| 2022-06-09 | 0.29 | $0.28 | 280000 |
| 2022-06-08 | 0.30 | $0.30 | 87300 |
| 2022-06-07 | 0.30 | $0.30 | 342400 |
| 2022-06-06 | 0.29 | $0.29 | 105600 |
| 2022-06-03 | 0.29 | $0.28 | 181900 |
| 2022-06-02 | 0.30 | $0.30 | 151700 |
| 2022-06-01 | 0.29 | $0.30 | 10400 |
| 2022-05-31 | 0.29 | $0.30 | 455800 |
| 2022-05-30 | 0.29 | $0.30 | 603100 |
| 2022-05-27 | 0.28 | $0.27 | 276000 |
| 2022-05-26 | 0.28 | $0.30 | 372200 |
| 2022-05-25 | 0.28 | $0.30 | 311900 |
| 2022-05-24 | 0.27 | $0.30 | 350100 |
| 2022-05-20 | 0.26 | $0.26 | 66300 |
| 2022-05-19 | 0.26 | $0.26 | 96900 |
| 2022-05-18 | 0.27 | $0.26 | 7100 |
| 2022-05-17 | 0.27 | $0.26 | 360500 |
| 2022-05-16 | 0.27 | $0.26 | 95400 |
| 2022-05-13 | 0.28 | $0.27 | 25800 |
| 2022-05-12 | 0.28 | $0.25 | 25100 |
| 2022-05-11 | 0.29 | $0.27 | 32900 |
| 2022-05-10 | 0.29 | $0.27 | 64100 |
| 2022-05-09 | 0.30 | $0.28 | 18000 |
| 2022-05-06 | 0.30 | $0.28 | 112600 |
| 2022-05-05 | 0.30 | $0.29 | 10000 |
| 2022-05-04 | 0.30 | $0.28 | 79000 |
| 2022-05-03 | 0.30 | $0.28 | 195200 |
| 2022-05-02 | 0.30 | $0.28 | 273000 |
| 2022-04-29 | 0.30 | $0.30 | 38500 |
| 2022-04-28 | 0.30 | $0.29 | 29700 |
| 2022-04-27 | 0.29 | $0.28 | 118500 |
| 2022-04-26 | 0.29 | $0.29 | 237800 |
| 2022-04-25 | 0.28 | $0.28 | 165400 |
| 2022-04-22 | 0.28 | $0.26 | 17100 |
| 2022-04-21 | 0.28 | $0.28 | 228000 |
| 2022-04-20 | 0.27 | $0.28 | 357600 |
| 2022-04-19 | 0.26 | $0.28 | 134300 |
| 2022-04-18 | 0.25 | $0.28 | 827600 |
| 2022-04-14 | 0.23 | $0.27 | 846600 |
| 2022-04-13 | 0.22 | $0.25 | 526000 |
| 2022-04-12 | 0.21 | $0.22 | 686700 |
| 2022-04-11 | 0.20 | $0.22 | 157600 |
| 2022-04-08 | 0.19 | $0.21 | 523900 |
| 2022-04-07 | 0.19 | $0.19 | 115000 |
| 2022-04-06 | 0.19 | $0.19 | 168700 |
| 2022-04-05 | 0.19 | $0.19 | 126000 |
| 2022-04-04 | 0.19 | $0.19 | 372000 |
| 2022-04-01 | 0.19 | $0.19 | 35500 |
| 2022-03-31 | 0.20 | $0.20 | 208000 |
| 2022-03-30 | 0.19 | $0.19 | 3500 |
| 2022-03-29 | 0.20 | $0.19 | 26700 |
| 2022-03-28 | 0.20 | $0.19 | 189600 |
| 2022-03-25 | 0.20 | $0.20 | 119800 |
| 2022-03-24 | 0.20 | $0.20 | 117200 |
| 2022-03-23 | 0.20 | $0.20 | 47500 |
| 2022-03-22 | 0.20 | $0.20 | 128600 |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.19 | $0.20 | 23500 |
| 2022-03-16 | 0.19 | $0.18 | 18000 |
| 2022-03-15 | 0.20 | $0.20 | 138000 |
| 2022-03-14 | 0.20 | $0.20 | 378500 |
| 2022-03-11 | 0.20 | $0.19 | 9500 |
| 2022-03-10 | 0.20 | $0.20 | 108500 |
| 2022-03-09 | 0.20 | $0.20 | 11800 |
| 2022-03-08 | 0.19 | $0.20 | 36700 |
| 2022-03-07 | 0.19 | $0.20 | 320000 |
| 2022-03-04 | 0.19 | $0.18 | 282800 |
| 2022-03-03 | 0.19 | $0.20 | 69700 |
| 2022-03-02 | 0.19 | $0.20 | 725500 |
| 2022-03-01 | 0.19 | $0.20 | 324500 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 500 |
| 2022-02-23 | 0.19 | $0.18 | 73000 |
| 2022-02-22 | 0.20 | $0.19 | — |
| 2022-02-18 | 0.20 | $0.19 | — |
| 2022-02-17 | 0.20 | $0.19 | 43000 |
| 2022-02-16 | 0.20 | $0.19 | 188700 |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | 8500 |
| 2022-02-11 | 0.20 | $0.20 | 172600 |
| 2022-02-10 | 0.20 | $0.20 | 80000 |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | 12500 |
| 2022-02-04 | 0.20 | $0.20 | 40000 |
| 2022-02-03 | 0.20 | $0.20 | 174000 |
| 2022-02-02 | 0.20 | $0.20 | 336700 |
| 2022-02-01 | 0.20 | $0.20 | 298000 |
| 2022-01-31 | 0.19 | $0.20 | 235300 |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | 487000 |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | 39400 |
| 2022-01-20 | 0.18 | $0.19 | 76500 |
| 2022-01-19 | 0.18 | $0.18 | 1000 |
| 2022-01-18 | 0.18 | $0.19 | 909000 |
| 2022-01-17 | 0.17 | $0.17 | 546000 |
| 2022-01-14 | 0.17 | $0.18 | 289000 |
| 2022-01-13 | 0.17 | $0.18 | 89000 |
| 2022-01-12 | 0.17 | $0.17 | 330300 |
| 2022-01-11 | 0.16 | $0.16 | 205000 |
| 2022-01-10 | 0.17 | $0.16 | 76000 |
| 2022-01-07 | 0.17 | $0.17 | 93000 |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | 10000 |
| 2022-01-04 | 0.16 | $0.16 | 131800 |
| 2021-12-31 | 0.16 | $0.17 | 106000 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-24 | 0.16 | $0.16 | 51500 |
| 2021-12-23 | 0.16 | $0.17 | 17000 |
| 2021-12-22 | 0.16 | $0.17 | 4000 |
| 2021-12-21 | 0.15 | $0.16 | 34000 |
| 2021-12-20 | 0.15 | $0.15 | 35500 |
| 2021-12-17 | 0.15 | $0.15 | 50000 |
| 2021-12-16 | 0.16 | $0.16 | 30500 |
| 2021-12-15 | 0.16 | $0.15 | 79000 |
| 2021-12-14 | 0.16 | $0.16 | 38200 |
| 2021-12-13 | 0.16 | $0.16 | 95100 |
| 2021-12-10 | 0.16 | $0.17 | 54500 |
| 2021-12-09 | 0.16 | $0.16 | 10000 |
| 2021-12-08 | 0.16 | $0.16 | 175000 |
| 2021-12-07 | 0.16 | $0.16 | 31000 |
| 2021-12-06 | 0.16 | $0.16 | 44000 |
| 2021-12-03 | 0.16 | $0.16 | 53000 |
| 2021-12-02 | 0.16 | $0.16 | 13200 |
| 2021-12-01 | 0.16 | $0.16 | 6500 |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | 25000 |
| 2021-11-26 | 0.17 | $0.17 | 49500 |
| 2021-11-25 | 0.17 | $0.17 | 500 |
| 2021-11-24 | 0.18 | $0.18 | 84500 |
| 2021-11-23 | 0.17 | $0.16 | 21000 |
| 2021-11-22 | 0.18 | $0.17 | 6000 |
| 2021-11-19 | 0.18 | $0.18 | 18000 |
| 2021-11-18 | 0.18 | $0.18 | 2100 |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 19500 |
| 2021-11-15 | 0.19 | $0.18 | 126500 |
| 2021-11-12 | 0.19 | $0.18 | 155000 |
| 2021-11-11 | 0.19 | $0.19 | 43000 |
| 2021-11-10 | 0.19 | $0.18 | 1000 |
| 2021-11-09 | 0.19 | $0.18 | 10000 |
| 2021-11-08 | 0.19 | $0.18 | 257800 |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.18 | $0.19 | 3500 |
| 2021-11-03 | 0.18 | $0.19 | 114000 |
| 2021-11-02 | 0.18 | $0.19 | 801000 |
| 2021-11-01 | 0.17 | $0.19 | 272200 |
| 2021-10-29 | 0.16 | $0.18 | 208000 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | 5100 |
| 2021-10-26 | 0.15 | $0.15 | 67100 |
| 2021-10-25 | 0.16 | $0.14 | 20500 |
| 2021-10-22 | 0.16 | $0.14 | 286500 |
| 2021-10-21 | 0.17 | $0.17 | — |
| 2021-10-20 | 0.16 | $0.17 | 106800 |
| 2021-10-19 | 0.16 | $0.14 | 3500 |
| 2021-10-18 | 0.17 | $0.14 | 102200 |
| 2021-10-15 | 0.18 | $0.17 | 42000 |
| 2021-10-14 | 0.18 | $0.17 | 38500 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | 18800 |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | 60500 |
| 2021-10-06 | 0.17 | $0.17 | 3000 |
| 2021-10-05 | 0.17 | $0.17 | 54000 |
| 2021-10-04 | 0.16 | $0.17 | 119000 |
| 2021-10-01 | 0.16 | $0.17 | 80500 |
| 2021-09-30 | 0.15 | $0.17 | — |
| 2021-09-29 | 0.15 | $0.17 | 115700 |
| 2021-09-28 | 0.14 | $0.17 | 69500 |
| 2021-09-27 | 0.13 | $0.14 | 118800 |
| 2021-09-24 | 0.13 | $0.14 | 26500 |
| 2021-09-23 | 0.13 | $0.13 | 1.4M |
| 2021-09-22 | 0.13 | $0.13 | 457000 |
| 2021-09-21 | 0.13 | $0.13 | 34000 |
| 2021-09-20 | 0.13 | $0.13 | 284500 |
| 2021-09-17 | 0.13 | $0.13 | 87000 |
| 2021-09-16 | 0.13 | $0.14 | — |
| 2021-09-15 | 0.13 | $0.14 | 297000 |
| 2021-09-14 | 0.13 | $0.13 | 1000 |
| 2021-09-13 | 0.13 | $0.13 | 370000 |
| 2021-09-10 | 0.14 | $0.13 | 14.3M |
| 2021-09-09 | 0.14 | $0.15 | 5900 |
| 2021-09-08 | 0.14 | $0.16 | 15000 |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | 4500 |
| 2021-09-02 | 0.15 | $0.15 | 2500 |
| 2021-09-01 | 0.15 | $0.15 | 800 |
| 2021-08-31 | 0.15 | $0.15 | 26000 |
| 2021-08-30 | 0.15 | $0.15 | 21000 |
| 2021-08-27 | 0.16 | $0.15 | 240500 |
| 2021-08-26 | 0.16 | $0.16 | 3500 |
| 2021-08-25 | 0.16 | $0.17 | — |
| 2021-08-24 | 0.16 | $0.17 | 394900 |
| 2021-08-23 | 0.16 | $0.15 | 900 |
| 2021-08-20 | 0.17 | $0.16 | 1500 |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | 7000 |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 6500 |
| 2021-08-12 | 0.18 | $0.15 | 55000 |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | 154000 |
| 2021-08-09 | 0.20 | $0.19 | 1700 |
| 2021-08-06 | 0.20 | $0.19 | — |
| 2021-08-05 | 0.20 | $0.19 | — |
| 2021-08-04 | 0.20 | $0.19 | 82000 |
| 2021-08-03 | 0.20 | $0.20 | 42000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.29
2023-11-10
Close Price
$0.16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.30
Average
49.70
Maximum
78.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 27.29 | $0.16 | — |
| 2023-11-09 | 27.29 | $0.16 | — |
| 2023-11-08 | 27.29 | $0.16 | 41277 |
| 2023-11-07 | 33.93 | $0.17 | 12500 |
| 2023-11-06 | 33.93 | $0.17 | 14000 |
| 2023-11-03 | 43.48 | $0.18 | — |
| 2023-11-02 | 43.48 | $0.18 | 21000 |
| 2023-11-01 | 43.48 | $0.18 | — |
| 2023-10-31 | 43.48 | $0.18 | 309000 |
| 2023-10-30 | 43.48 | $0.18 | 6500 |
| 2023-10-27 | 43.48 | $0.18 | 72000 |
| 2023-10-26 | 43.48 | $0.18 | 30500 |
| 2023-10-25 | 43.48 | $0.18 | 27000 |
| 2023-10-24 | 43.48 | $0.18 | 16000 |
| 2023-10-23 | 31.29 | $0.17 | 3500 |
| 2023-10-20 | 39.36 | $0.18 | 22000 |
| 2023-10-19 | 39.36 | $0.18 | 17400 |
| 2023-10-18 | 39.36 | $0.18 | 800 |
| 2023-10-17 | 39.36 | $0.18 | — |
| 2023-10-16 | 39.36 | $0.18 | 130200 |
| 2023-10-13 | 39.36 | $0.18 | — |
| 2023-10-12 | 39.36 | $0.18 | 300 |
| 2023-10-11 | 39.36 | $0.18 | 5300 |
| 2023-10-10 | 39.36 | $0.18 | 9500 |
| 2023-10-06 | 27.59 | $0.17 | 54000 |
| 2023-10-05 | 27.59 | $0.17 | 6100 |
| 2023-10-04 | 27.59 | $0.17 | 4000 |
| 2023-10-03 | 33.10 | $0.18 | 45500 |
| 2023-10-02 | 33.10 | $0.18 | 33100 |
| 2023-09-29 | 40.37 | $0.19 | 117000 |
| 2023-09-28 | 40.37 | $0.19 | — |
| 2023-09-27 | 40.37 | $0.19 | 437600 |
| 2023-09-26 | 40.37 | $0.19 | 36200 |
| 2023-09-25 | 40.37 | $0.19 | 57000 |
| 2023-09-22 | 40.37 | $0.19 | 3000 |
| 2023-09-21 | 40.37 | $0.19 | 1000 |
| 2023-09-20 | 47.68 | $0.20 | 15000 |
| 2023-09-19 | 47.68 | $0.20 | 138500 |
| 2023-09-18 | 47.68 | $0.20 | 83900 |
| 2023-09-15 | 47.68 | $0.20 | 208700 |
| 2023-09-14 | 47.68 | $0.20 | 629500 |
| 2023-09-13 | 47.68 | $0.20 | 23400 |
| 2023-09-12 | 47.68 | $0.20 | 514800 |
| 2023-09-11 | 47.68 | $0.20 | 1.2M |
| 2023-09-08 | 47.68 | $0.20 | 799100 |
| 2023-09-07 | 47.68 | $0.20 | 419200 |
| 2023-09-06 | 53.48 | $0.21 | 235600 |
| 2023-09-05 | 47.40 | $0.20 | 43400 |
| 2023-09-01 | 47.40 | $0.20 | 66000 |
| 2023-08-31 | 47.40 | $0.20 | 47500 |
| 2023-08-30 | 53.39 | $0.21 | 123600 |
| 2023-08-29 | 47.04 | $0.20 | 5100 |
| 2023-08-28 | 39.16 | $0.19 | 400 |
| 2023-08-25 | 39.16 | $0.19 | — |
| 2023-08-24 | 39.16 | $0.19 | 10000 |
| 2023-08-23 | 39.16 | $0.19 | 26000 |
| 2023-08-22 | 39.16 | $0.19 | — |
| 2023-08-21 | 39.16 | $0.19 | 24500 |
| 2023-08-18 | 43.97 | $0.20 | 500 |
| 2023-08-17 | 43.97 | $0.20 | 52000 |
| 2023-08-16 | 36.99 | $0.19 | 142500 |
| 2023-08-15 | 48.45 | $0.21 | 47100 |
| 2023-08-14 | 48.45 | $0.21 | 15000 |
| 2023-08-11 | 48.45 | $0.21 | 27500 |
| 2023-08-10 | 48.45 | $0.21 | 52000 |
| 2023-08-09 | 55.45 | $0.22 | 239500 |
| 2023-08-08 | 48.37 | $0.21 | 12400 |
| 2023-08-04 | 56.98 | $0.22 | 20000 |
| 2023-08-03 | 56.98 | $0.22 | 61500 |
| 2023-08-02 | 56.98 | $0.22 | 34500 |
| 2023-08-01 | 67.24 | $0.23 | — |
| 2023-07-31 | 67.24 | $0.23 | 43000 |
| 2023-07-28 | 67.24 | $0.23 | 666100 |
| 2023-07-27 | 67.24 | $0.23 | 86100 |
| 2023-07-26 | 67.24 | $0.23 | 13400 |
| 2023-07-25 | 67.24 | $0.23 | 59500 |
| 2023-07-24 | 62.24 | $0.22 | 40000 |
| 2023-07-21 | 62.24 | $0.22 | 103500 |
| 2023-07-20 | 62.24 | $0.22 | 134000 |
| 2023-07-19 | 62.24 | $0.22 | 71500 |
| 2023-07-18 | 62.24 | $0.22 | 20500 |
| 2023-07-17 | 57.18 | $0.21 | — |
| 2023-07-14 | 57.18 | $0.21 | — |
| 2023-07-13 | 57.18 | $0.21 | 84000 |
| 2023-07-12 | 57.18 | $0.21 | 13200 |
| 2023-07-11 | 57.18 | $0.21 | 50500 |
| 2023-07-10 | 57.18 | $0.21 | 72000 |
| 2023-07-07 | 52.51 | $0.20 | 149000 |
| 2023-07-06 | 52.51 | $0.20 | 65600 |
| 2023-07-05 | 58.25 | $0.21 | 10000 |
| 2023-07-04 | 53.41 | $0.20 | — |
| 2023-06-30 | 53.41 | $0.20 | 192200 |
| 2023-06-29 | 32.12 | $0.17 | — |
| 2023-06-28 | 32.12 | $0.17 | 20000 |
| 2023-06-27 | 21.30 | $0.16 | 183500 |
| 2023-06-26 | 30.55 | $0.18 | 31100 |
| 2023-06-23 | 30.55 | $0.18 | 47500 |
| 2023-06-22 | 38.00 | $0.19 | 3000 |
| 2023-06-21 | 38.00 | $0.19 | — |
| 2023-06-20 | 38.00 | $0.19 | 21000 |
| 2023-06-19 | 38.00 | $0.19 | 39900 |
| 2023-06-16 | 38.00 | $0.19 | — |
| 2023-06-15 | 38.00 | $0.19 | 20000 |
| 2023-06-14 | 24.47 | $0.18 | 7000 |
| 2023-06-13 | 24.47 | $0.18 | — |
| 2023-06-12 | 24.47 | $0.18 | 39000 |
| 2023-06-09 | 30.10 | $0.19 | — |
| 2023-06-08 | 30.10 | $0.19 | — |
| 2023-06-07 | 30.10 | $0.19 | 80000 |
| 2023-06-06 | 30.10 | $0.19 | 49900 |
| 2023-06-05 | 30.10 | $0.19 | — |
| 2023-06-02 | 30.10 | $0.19 | 79500 |
| 2023-06-01 | 36.24 | $0.20 | 58000 |
| 2023-05-31 | 36.24 | $0.20 | 62000 |
| 2023-05-30 | 36.24 | $0.20 | 96100 |
| 2023-05-29 | 36.24 | $0.20 | 37700 |
| 2023-05-26 | 36.24 | $0.20 | 182300 |
| 2023-05-25 | 36.24 | $0.20 | 2000 |
| 2023-05-24 | 36.24 | $0.20 | 186000 |
| 2023-05-23 | 42.25 | $0.21 | 103500 |
| 2023-05-19 | 42.25 | $0.21 | 179200 |
| 2023-05-18 | 42.25 | $0.21 | 232300 |
| 2023-05-17 | 42.25 | $0.21 | 321800 |
| 2023-05-16 | 42.25 | $0.21 | 12000 |
| 2023-05-15 | 42.25 | $0.21 | 23800 |
| 2023-05-12 | 42.25 | $0.21 | 74000 |
| 2023-05-11 | 42.25 | $0.21 | 3000 |
| 2023-05-10 | 42.25 | $0.21 | 3500 |
| 2023-05-09 | 42.25 | $0.21 | — |
| 2023-05-08 | 42.25 | $0.21 | 27000 |
| 2023-05-05 | 42.25 | $0.21 | 16000 |
| 2023-05-04 | 42.25 | $0.21 | 45100 |
| 2023-05-03 | 46.18 | $0.22 | 87600 |
| 2023-05-02 | 46.18 | $0.22 | 268500 |
| 2023-05-01 | 55.51 | $0.24 | 28200 |
| 2023-04-28 | 61.40 | $0.25 | 50000 |
| 2023-04-27 | 61.40 | $0.25 | 76000 |
| 2023-04-26 | 57.32 | $0.24 | 34700 |
| 2023-04-25 | 63.73 | $0.25 | 148000 |
| 2023-04-24 | 53.93 | $0.23 | 71000 |
| 2023-04-21 | 53.93 | $0.23 | — |
| 2023-04-20 | 53.93 | $0.23 | — |
| 2023-04-19 | 53.93 | $0.23 | — |
| 2023-04-18 | 53.93 | $0.23 | 14500 |
| 2023-04-17 | 53.93 | $0.23 | 17200 |
| 2023-04-14 | 53.93 | $0.23 | — |
| 2023-04-13 | 53.93 | $0.23 | 8200 |
| 2023-04-12 | 53.93 | $0.23 | 15000 |
| 2023-04-11 | 53.93 | $0.23 | 45000 |
| 2023-04-10 | 49.88 | $0.22 | 9400 |
| 2023-04-06 | 49.88 | $0.22 | 13000 |
| 2023-04-05 | 49.88 | $0.22 | 4700 |
| 2023-04-04 | 49.88 | $0.22 | 30000 |
| 2023-04-03 | 53.73 | $0.23 | 186400 |
| 2023-03-31 | 50.07 | $0.22 | 60500 |
| 2023-03-30 | 50.07 | $0.22 | 85500 |
| 2023-03-29 | 50.07 | $0.22 | 46000 |
| 2023-03-28 | 50.07 | $0.22 | 20900 |
| 2023-03-27 | 50.07 | $0.22 | 239700 |
| 2023-03-24 | 46.82 | $0.21 | 132000 |
| 2023-03-23 | 49.91 | $0.22 | 12500 |
| 2023-03-22 | 46.55 | $0.21 | — |
| 2023-03-21 | 46.55 | $0.21 | 37100 |
| 2023-03-20 | 43.12 | $0.20 | 92300 |
| 2023-03-17 | 49.12 | $0.22 | 41500 |
| 2023-03-16 | 41.37 | $0.20 | 349800 |
| 2023-03-15 | 41.37 | $0.20 | 286100 |
| 2023-03-14 | 47.96 | $0.22 | 48500 |
| 2023-03-13 | 51.89 | $0.23 | 89100 |
| 2023-03-10 | 43.02 | $0.21 | 140500 |
| 2023-03-09 | 47.15 | $0.22 | 68600 |
| 2023-03-08 | 47.15 | $0.22 | 72500 |
| 2023-03-07 | 57.03 | $0.24 | 35000 |
| 2023-03-06 | 57.03 | $0.24 | 146300 |
| 2023-03-03 | 57.03 | $0.24 | 642100 |
| 2023-03-02 | 52.79 | $0.23 | 180100 |
| 2023-03-01 | 58.25 | $0.24 | 123500 |
| 2023-02-28 | 48.03 | $0.22 | — |
| 2023-02-27 | 48.03 | $0.22 | 21000 |
| 2023-02-24 | 41.58 | $0.21 | 102000 |
| 2023-02-23 | 41.58 | $0.21 | 500 |
| 2023-02-22 | 41.58 | $0.21 | 104400 |
| 2023-02-21 | 41.58 | $0.21 | 15500 |
| 2023-02-17 | 41.58 | $0.21 | 177500 |
| 2023-02-16 | 46.00 | $0.22 | 12000 |
| 2023-02-15 | 51.16 | $0.23 | 500 |
| 2023-02-14 | 45.34 | $0.22 | 39500 |
| 2023-02-13 | 45.34 | $0.22 | 294500 |
| 2023-02-10 | 50.81 | $0.23 | 37500 |
| 2023-02-09 | 44.44 | $0.22 | 186500 |
| 2023-02-08 | 50.67 | $0.23 | 52000 |
| 2023-02-07 | 50.67 | $0.23 | 44600 |
| 2023-02-06 | 50.67 | $0.23 | 12500 |
| 2023-02-03 | 43.93 | $0.22 | 18900 |
| 2023-02-02 | 43.93 | $0.22 | 110000 |
| 2023-02-01 | 43.93 | $0.22 | 48500 |
| 2023-01-31 | 43.93 | $0.22 | — |
| 2023-01-30 | 43.93 | $0.22 | 131000 |
| 2023-01-27 | 49.12 | $0.23 | 800 |
| 2023-01-26 | 49.12 | $0.23 | 29000 |
| 2023-01-25 | 49.12 | $0.23 | 48000 |
| 2023-01-24 | 49.12 | $0.23 | — |
| 2023-01-23 | 49.12 | $0.23 | 6500 |
| 2023-01-20 | 49.12 | $0.23 | 12000 |
| 2023-01-19 | 49.12 | $0.23 | 18000 |
| 2023-01-18 | 49.12 | $0.23 | 600 |
| 2023-01-17 | 53.31 | $0.24 | 42400 |
| 2023-01-16 | 53.31 | $0.24 | 121000 |
| 2023-01-13 | 49.42 | $0.23 | 115500 |
| 2023-01-12 | 45.07 | $0.22 | 182500 |
| 2023-01-11 | 45.07 | $0.22 | 14900 |
| 2023-01-10 | 45.07 | $0.22 | 109500 |
| 2023-01-09 | 45.07 | $0.22 | 150800 |
| 2023-01-06 | 45.07 | $0.22 | 178800 |
| 2023-01-05 | 48.28 | $0.23 | 209000 |
| 2023-01-04 | 48.28 | $0.23 | 1000 |
| 2023-01-03 | 44.73 | $0.22 | 500 |
| 2022-12-30 | 47.86 | $0.23 | 16500 |
| 2022-12-29 | 47.86 | $0.23 | 4500 |
| 2022-12-28 | 47.86 | $0.23 | 66000 |
| 2022-12-23 | 44.54 | $0.22 | 65300 |
| 2022-12-22 | 47.40 | $0.23 | 30000 |
| 2022-12-21 | 43.98 | $0.22 | 153100 |
| 2022-12-20 | 40.28 | $0.21 | 51500 |
| 2022-12-19 | 36.29 | $0.20 | 465800 |
| 2022-12-16 | 38.75 | $0.21 | 72900 |
| 2022-12-15 | 44.48 | $0.23 | 118000 |
| 2022-12-14 | 44.48 | $0.23 | 35800 |
| 2022-12-13 | 47.66 | $0.24 | 56100 |
| 2022-12-12 | 43.85 | $0.23 | 33700 |
| 2022-12-09 | 43.85 | $0.23 | 30300 |
| 2022-12-08 | 43.85 | $0.23 | 267000 |
| 2022-12-07 | 46.77 | $0.24 | 62900 |
| 2022-12-06 | 49.93 | $0.25 | — |
| 2022-12-05 | 49.93 | $0.25 | 98200 |
| 2022-12-02 | 49.93 | $0.25 | 35700 |
| 2022-12-01 | 49.93 | $0.25 | 25000 |
| 2022-11-30 | 49.93 | $0.25 | 499900 |
| 2022-11-29 | 52.69 | $0.26 | 2500 |
| 2022-11-28 | 50.07 | $0.25 | 36200 |
| 2022-11-25 | 47.30 | $0.24 | 45500 |
| 2022-11-24 | 52.88 | $0.26 | 53800 |
| 2022-11-23 | 50.08 | $0.25 | 300 |
| 2022-11-22 | 50.08 | $0.25 | 17700 |
| 2022-11-21 | 50.08 | $0.25 | 49600 |
| 2022-11-18 | 50.08 | $0.25 | 82700 |
| 2022-11-17 | 52.63 | $0.26 | 83700 |
| 2022-11-16 | 55.29 | $0.27 | 99500 |
| 2022-11-15 | 53.03 | $0.26 | 169900 |
| 2022-11-14 | 58.67 | $0.28 | 53400 |
| 2022-11-11 | 58.67 | $0.28 | 31500 |
| 2022-11-10 | 56.59 | $0.27 | 28500 |
| 2022-11-09 | 51.99 | $0.25 | 109400 |
| 2022-11-08 | 57.81 | $0.27 | 75500 |
| 2022-11-07 | 61.05 | $0.28 | 444800 |
| 2022-11-04 | 64.49 | $0.29 | 82700 |
| 2022-11-03 | 62.48 | $0.28 | 62100 |
| 2022-11-02 | 66.03 | $0.29 | 225400 |
| 2022-11-01 | 66.03 | $0.29 | 591400 |
| 2022-10-31 | 66.03 | $0.29 | 1.0M |
| 2022-10-28 | 57.82 | $0.25 | 20500 |
| 2022-10-27 | 57.82 | $0.25 | 82400 |
| 2022-10-26 | 57.82 | $0.25 | 85000 |
| 2022-10-25 | 55.51 | $0.24 | — |
| 2022-10-24 | 55.51 | $0.24 | 108200 |
| 2022-10-21 | 53.20 | $0.23 | 911500 |
| 2022-10-20 | 48.09 | $0.21 | 132600 |
| 2022-10-19 | 45.24 | $0.20 | 150600 |
| 2022-10-18 | 45.24 | $0.20 | 85600 |
| 2022-10-17 | 47.60 | $0.21 | 50000 |
| 2022-10-14 | 44.87 | $0.20 | 56500 |
| 2022-10-13 | 49.79 | $0.22 | 8700 |
| 2022-10-12 | 49.79 | $0.22 | 33000 |
| 2022-10-11 | 52.38 | $0.23 | 31100 |
| 2022-10-07 | 52.38 | $0.23 | 80500 |
| 2022-10-06 | 52.38 | $0.23 | — |
| 2022-10-05 | 52.38 | $0.23 | 73000 |
| 2022-10-04 | 50.27 | $0.22 | 12500 |
| 2022-10-03 | 45.71 | $0.20 | 83900 |
| 2022-09-30 | 43.23 | $0.19 | 84000 |
| 2022-09-29 | 45.19 | $0.20 | 26500 |
| 2022-09-28 | 47.22 | $0.21 | 56900 |
| 2022-09-27 | 42.29 | $0.19 | 34000 |
| 2022-09-26 | 36.68 | $0.17 | 126000 |
| 2022-09-23 | 40.41 | $0.19 | 60500 |
| 2022-09-22 | 42.47 | $0.20 | 40000 |
| 2022-09-21 | 42.47 | $0.20 | — |
| 2022-09-20 | 42.47 | $0.20 | 108500 |
| 2022-09-19 | 44.41 | $0.21 | 77300 |
| 2022-09-16 | 48.62 | $0.23 | — |
| 2022-09-15 | 48.62 | $0.23 | 1400 |
| 2022-09-14 | 46.32 | $0.22 | 53000 |
| 2022-09-13 | 48.38 | $0.23 | 285500 |
| 2022-09-12 | 40.90 | $0.20 | 579500 |
| 2022-09-09 | 42.87 | $0.21 | 113100 |
| 2022-09-08 | 42.87 | $0.21 | 23000 |
| 2022-09-07 | 40.28 | $0.20 | 32000 |
| 2022-09-06 | 42.09 | $0.21 | 122400 |
| 2022-09-02 | 39.50 | $0.20 | 517500 |
| 2022-09-01 | 41.25 | $0.21 | 504800 |
| 2022-08-31 | 45.05 | $0.23 | 230100 |
| 2022-08-30 | 45.05 | $0.23 | 284800 |
| 2022-08-29 | 49.12 | $0.25 | 42000 |
| 2022-08-26 | 49.12 | $0.25 | 39000 |
| 2022-08-25 | 49.12 | $0.25 | 5300 |
| 2022-08-24 | 51.10 | $0.26 | — |
| 2022-08-23 | 51.10 | $0.26 | 57100 |
| 2022-08-22 | 47.26 | $0.24 | 255000 |
| 2022-08-19 | 51.07 | $0.26 | 3100 |
| 2022-08-18 | 47.01 | $0.24 | 141500 |
| 2022-08-17 | 47.01 | $0.24 | 96900 |
| 2022-08-16 | 52.96 | $0.27 | 95300 |
| 2022-08-15 | 52.96 | $0.27 | 300 |
| 2022-08-12 | 52.96 | $0.27 | 137100 |
| 2022-08-11 | 49.29 | $0.25 | 72600 |
| 2022-08-10 | 49.29 | $0.25 | — |
| 2022-08-09 | 49.29 | $0.25 | 72000 |
| 2022-08-08 | 52.82 | $0.27 | 27000 |
| 2022-08-05 | 49.38 | $0.25 | 61300 |
| 2022-08-04 | 53.06 | $0.27 | 55600 |
| 2022-08-03 | 55.00 | $0.28 | 117300 |
| 2022-08-02 | 59.12 | $0.30 | 34300 |
| 2022-07-29 | 61.30 | $0.31 | 154700 |
| 2022-07-28 | 56.76 | $0.28 | 44800 |
| 2022-07-27 | 51.32 | $0.25 | 245000 |
| 2022-07-26 | 47.12 | $0.23 | 4300 |
| 2022-07-25 | 44.85 | $0.22 | 52500 |
| 2022-07-22 | 42.51 | $0.21 | 205000 |
| 2022-07-21 | 42.51 | $0.21 | 89000 |
| 2022-07-20 | 46.04 | $0.23 | 22000 |
| 2022-07-19 | 46.04 | $0.23 | 66800 |
| 2022-07-18 | 43.94 | $0.22 | 78000 |
| 2022-07-15 | 41.79 | $0.21 | 33500 |
| 2022-07-14 | 43.37 | $0.22 | 49200 |
| 2022-07-13 | 44.99 | $0.23 | 16400 |
| 2022-07-12 | 44.99 | $0.23 | 3500 |
| 2022-07-11 | 48.23 | $0.25 | 31000 |
| 2022-07-08 | 44.42 | $0.23 | 86600 |
| 2022-07-07 | 44.42 | $0.23 | 278000 |
| 2022-07-06 | 40.48 | $0.21 | 107400 |
| 2022-07-05 | 41.89 | $0.22 | 70600 |
| 2022-07-04 | 48.30 | $0.26 | 6400 |
| 2022-06-30 | 46.35 | $0.25 | 72200 |
| 2022-06-29 | 48.07 | $0.26 | 142400 |
| 2022-06-28 | 53.76 | $0.29 | 220900 |
| 2022-06-27 | 53.76 | $0.29 | 197500 |
| 2022-06-24 | 50.21 | $0.27 | 21600 |
| 2022-06-23 | 41.72 | $0.23 | 145400 |
| 2022-06-22 | 47.50 | $0.26 | 47000 |
| 2022-06-21 | 49.67 | $0.27 | 131300 |
| 2022-06-20 | 47.38 | $0.26 | 23300 |
| 2022-06-17 | 42.40 | $0.24 | 11800 |
| 2022-06-16 | 44.40 | $0.25 | 215900 |
| 2022-06-15 | 48.76 | $0.27 | 56600 |
| 2022-06-14 | 51.14 | $0.28 | 92200 |
| 2022-06-13 | 53.64 | $0.29 | 23900 |
| 2022-06-10 | 59.11 | $0.31 | 308800 |
| 2022-06-09 | 52.15 | $0.28 | 280000 |
| 2022-06-08 | 58.45 | $0.30 | 87300 |
| 2022-06-07 | 58.45 | $0.30 | 342400 |
| 2022-06-06 | 56.06 | $0.29 | 105600 |
| 2022-06-03 | 53.51 | $0.28 | 181900 |
| 2022-06-02 | 60.13 | $0.30 | 151700 |
| 2022-06-01 | 60.13 | $0.30 | 10400 |
| 2022-05-31 | 60.13 | $0.30 | 455800 |
| 2022-05-30 | 60.13 | $0.30 | 603100 |
| 2022-05-27 | 53.03 | $0.27 | 276000 |
| 2022-05-26 | 63.83 | $0.30 | 372200 |
| 2022-05-25 | 63.83 | $0.30 | 311900 |
| 2022-05-24 | 63.83 | $0.30 | 350100 |
| 2022-05-20 | 52.85 | $0.26 | 66300 |
| 2022-05-19 | 52.85 | $0.26 | 96900 |
| 2022-05-18 | 52.85 | $0.26 | 7100 |
| 2022-05-17 | 52.85 | $0.26 | 360500 |
| 2022-05-16 | 52.85 | $0.26 | 95400 |
| 2022-05-13 | 56.15 | $0.27 | 25800 |
| 2022-05-12 | 50.25 | $0.25 | 25100 |
| 2022-05-11 | 57.62 | $0.27 | 32900 |
| 2022-05-10 | 57.62 | $0.27 | 64100 |
| 2022-05-09 | 61.69 | $0.28 | 18000 |
| 2022-05-06 | 61.69 | $0.28 | 112600 |
| 2022-05-05 | 65.90 | $0.29 | 10000 |
| 2022-05-04 | 63.54 | $0.28 | 79000 |
| 2022-05-03 | 63.54 | $0.28 | 195200 |
| 2022-05-02 | 63.54 | $0.28 | 273000 |
| 2022-04-29 | 72.11 | $0.30 | 38500 |
| 2022-04-28 | 70.20 | $0.29 | 29700 |
| 2022-04-27 | 68.13 | $0.28 | 118500 |
| 2022-04-26 | 72.95 | $0.29 | 237800 |
| 2022-04-25 | 71.00 | $0.28 | 165400 |
| 2022-04-22 | 66.40 | $0.26 | 17100 |
| 2022-04-21 | 78.19 | $0.28 | 228000 |
| 2022-04-20 | 78.19 | $0.28 | 357600 |
| 2022-04-19 | 78.19 | $0.28 | 134300 |
| 2022-04-18 | 78.19 | $0.28 | 827600 |
| 2022-04-14 | 76.49 | $0.27 | 846600 |
| 2022-04-13 | 72.40 | $0.25 | 526000 |
| 2022-04-12 | 63.32 | $0.22 | 686700 |
| 2022-04-11 | 63.32 | $0.22 | 157600 |
| 2022-04-08 | 59.28 | $0.21 | 523900 |
| 2022-04-07 | 48.54 | $0.19 | 115000 |
| 2022-04-06 | 48.54 | $0.19 | 168700 |
| 2022-04-05 | 48.54 | $0.19 | 126000 |
| 2022-04-04 | 48.54 | $0.19 | 372000 |
| 2022-04-01 | 48.54 | $0.19 | 35500 |
| 2022-03-31 | 54.06 | $0.20 | 208000 |
| 2022-03-30 | 48.49 | $0.19 | 3500 |
| 2022-03-29 | 48.49 | $0.19 | 26700 |
| 2022-03-28 | 48.49 | $0.19 | 189600 |
| 2022-03-25 | 54.11 | $0.20 | 119800 |
| 2022-03-24 | 54.11 | $0.20 | 117200 |
| 2022-03-23 | 54.11 | $0.20 | 47500 |
| 2022-03-22 | 54.11 | $0.20 | 128600 |
| 2022-03-21 | 54.11 | $0.20 | — |
| 2022-03-18 | 54.11 | $0.20 | — |
| 2022-03-17 | 54.11 | $0.20 | 23500 |
| 2022-03-16 | 45.25 | $0.18 | 18000 |
| 2022-03-15 | 55.42 | $0.20 | 138000 |
| 2022-03-14 | 55.42 | $0.20 | 378500 |
| 2022-03-11 | 50.39 | $0.19 | 9500 |
| 2022-03-10 | 56.44 | $0.20 | 108500 |
| 2022-03-09 | 56.44 | $0.20 | 11800 |
| 2022-03-08 | 56.44 | $0.20 | 36700 |
| 2022-03-07 | 56.44 | $0.20 | 320000 |
| 2022-03-04 | 45.85 | $0.18 | 282800 |
| 2022-03-03 | 59.62 | $0.20 | 69700 |
| 2022-03-02 | 59.62 | $0.20 | 725500 |
| 2022-03-01 | 59.62 | $0.20 | 324500 |
| 2022-02-28 | 45.61 | $0.18 | — |
| 2022-02-25 | 45.61 | $0.18 | — |
| 2022-02-24 | 45.61 | $0.18 | 500 |
| 2022-02-23 | 45.61 | $0.18 | 73000 |
| 2022-02-22 | 53.11 | $0.19 | — |
| 2022-02-18 | 53.11 | $0.19 | — |
| 2022-02-17 | 53.11 | $0.19 | 43000 |
| 2022-02-16 | 53.11 | $0.19 | 188700 |
| 2022-02-15 | 61.33 | $0.20 | — |
| 2022-02-14 | 61.33 | $0.20 | 8500 |
| 2022-02-11 | 61.33 | $0.20 | 172600 |
| 2022-02-10 | 61.33 | $0.20 | 80000 |
| 2022-02-09 | 61.33 | $0.20 | — |
| 2022-02-08 | 61.33 | $0.20 | — |
| 2022-02-07 | 61.33 | $0.20 | 12500 |
| 2022-02-04 | 61.33 | $0.20 | 40000 |
| 2022-02-03 | 61.33 | $0.20 | 174000 |
| 2022-02-02 | 61.33 | $0.20 | 336700 |
| 2022-02-01 | 61.33 | $0.20 | 298000 |
| 2022-01-31 | 61.33 | $0.20 | 235300 |
| 2022-01-28 | 57.80 | $0.19 | — |
| 2022-01-27 | 57.80 | $0.19 | 487000 |
| 2022-01-26 | 54.02 | $0.18 | — |
| 2022-01-25 | 54.02 | $0.18 | — |
| 2022-01-24 | 54.02 | $0.18 | — |
| 2022-01-21 | 54.02 | $0.18 | 39400 |
| 2022-01-20 | 58.27 | $0.19 | 76500 |
| 2022-01-19 | 54.90 | $0.18 | 1000 |
| 2022-01-18 | 59.47 | $0.19 | 909000 |
| 2022-01-17 | 51.85 | $0.17 | 546000 |
| 2022-01-14 | 56.93 | $0.18 | 289000 |
| 2022-01-13 | 56.93 | $0.18 | 89000 |
| 2022-01-12 | 52.75 | $0.17 | 330300 |
| 2022-01-11 | 47.95 | $0.16 | 205000 |
| 2022-01-10 | 47.95 | $0.16 | 76000 |
| 2022-01-07 | 52.79 | $0.17 | 93000 |
| 2022-01-06 | 52.79 | $0.17 | — |
| 2022-01-05 | 52.79 | $0.17 | 10000 |
| 2022-01-04 | 48.31 | $0.16 | 131800 |
| 2021-12-31 | 53.10 | $0.17 | 106000 |
| 2021-12-30 | 48.23 | $0.16 | — |
| 2021-12-29 | 48.23 | $0.16 | — |
| 2021-12-24 | 48.23 | $0.16 | 51500 |
| 2021-12-23 | 52.94 | $0.17 | 17000 |
| 2021-12-22 | 52.94 | $0.17 | 4000 |
| 2021-12-21 | 48.39 | $0.16 | 34000 |
| 2021-12-20 | 43.17 | $0.15 | 35500 |
| 2021-12-17 | 43.17 | $0.15 | 50000 |
| 2021-12-16 | 47.51 | $0.16 | 30500 |
| 2021-12-15 | 41.97 | $0.15 | 79000 |
| 2021-12-14 | 46.64 | $0.16 | 38200 |
| 2021-12-13 | 46.64 | $0.16 | 95100 |
| 2021-12-10 | 51.85 | $0.17 | 54500 |
| 2021-12-09 | 46.14 | $0.16 | 10000 |
| 2021-12-08 | 46.14 | $0.16 | 175000 |
| 2021-12-07 | 46.14 | $0.16 | 31000 |
| 2021-12-06 | 46.14 | $0.16 | 44000 |
| 2021-12-03 | 46.14 | $0.16 | 53000 |
| 2021-12-02 | 46.14 | $0.16 | 13200 |
| 2021-12-01 | 46.14 | $0.16 | 6500 |
| 2021-11-30 | 46.14 | $0.16 | — |
| 2021-11-29 | 46.14 | $0.16 | 25000 |
| 2021-11-26 | 49.87 | $0.17 | 49500 |
| 2021-11-25 | 49.87 | $0.17 | 500 |
| 2021-11-24 | 53.79 | $0.18 | 84500 |
| 2021-11-23 | 45.67 | $0.16 | 21000 |
| 2021-11-22 | 49.83 | $0.17 | 6000 |
| 2021-11-19 | 54.55 | $0.18 | 18000 |
| 2021-11-18 | 54.55 | $0.18 | 2100 |
| 2021-11-17 | 50.30 | $0.17 | — |
| 2021-11-16 | 50.30 | $0.17 | 19500 |
| 2021-11-15 | 54.94 | $0.18 | 126500 |
| 2021-11-12 | 54.94 | $0.18 | 155000 |
| 2021-11-11 | 59.93 | $0.19 | 43000 |
| 2021-11-10 | 56.15 | $0.18 | 1000 |
| 2021-11-09 | 56.15 | $0.18 | 10000 |
| 2021-11-08 | 56.15 | $0.18 | 257800 |
| 2021-11-05 | 61.09 | $0.19 | — |
| 2021-11-04 | 61.09 | $0.19 | 3500 |
| 2021-11-03 | 61.09 | $0.19 | 114000 |
| 2021-11-02 | 61.09 | $0.19 | 801000 |
| 2021-11-01 | 61.09 | $0.19 | 272200 |
| 2021-10-29 | 58.25 | $0.18 | 208000 |
| 2021-10-28 | 51.51 | $0.16 | — |
| 2021-10-27 | 51.51 | $0.16 | 5100 |
| 2021-10-26 | 47.70 | $0.15 | 67100 |
| 2021-10-25 | 43.48 | $0.14 | 20500 |
| 2021-10-22 | 43.48 | $0.14 | 286500 |
| 2021-10-21 | 55.63 | $0.17 | — |
| 2021-10-20 | 55.63 | $0.17 | 106800 |
| 2021-10-19 | 40.67 | $0.14 | 3500 |
| 2021-10-18 | 40.67 | $0.14 | 102200 |
| 2021-10-15 | 58.45 | $0.17 | 42000 |
| 2021-10-14 | 58.45 | $0.17 | 38500 |
| 2021-10-13 | 58.45 | $0.17 | — |
| 2021-10-12 | 58.45 | $0.17 | 18800 |
| 2021-10-08 | 58.45 | $0.17 | — |
| 2021-10-07 | 58.45 | $0.17 | 60500 |
| 2021-10-06 | 58.45 | $0.17 | 3000 |
| 2021-10-05 | 58.45 | $0.17 | 54000 |
| 2021-10-04 | 58.45 | $0.17 | 119000 |
| 2021-10-01 | 58.45 | $0.17 | 80500 |
| 2021-09-30 | 58.45 | $0.17 | — |
| 2021-09-29 | 58.45 | $0.17 | 115700 |
| 2021-09-28 | 58.45 | $0.17 | 69500 |
| 2021-09-27 | 46.42 | $0.14 | 118800 |
| 2021-09-24 | 46.42 | $0.14 | 26500 |
| 2021-09-23 | 41.31 | $0.13 | 1.4M |
| 2021-09-22 | 41.31 | $0.13 | 457000 |
| 2021-09-21 | 41.31 | $0.13 | 34000 |
| 2021-09-20 | 41.31 | $0.13 | 284500 |
| 2021-09-17 | 41.31 | $0.13 | 87000 |
| 2021-09-16 | 44.60 | $0.14 | — |
| 2021-09-15 | 44.60 | $0.14 | 297000 |
| 2021-09-14 | 40.31 | $0.13 | 1000 |
| 2021-09-13 | 40.31 | $0.13 | 370000 |
| 2021-09-10 | 40.31 | $0.13 | 14.3M |
| 2021-09-09 | 46.49 | $0.15 | 5900 |
| 2021-09-08 | 50.14 | $0.16 | 15000 |
| 2021-09-07 | 41.39 | $0.14 | — |
| 2021-09-03 | 41.39 | $0.14 | 4500 |
| 2021-09-02 | 44.95 | $0.15 | 2500 |
| 2021-09-01 | 44.95 | $0.15 | 800 |
| 2021-08-31 | 44.95 | $0.15 | 26000 |
| 2021-08-30 | 44.95 | $0.15 | 21000 |
| 2021-08-27 | 44.95 | $0.15 | 240500 |
| 2021-08-26 | 48.16 | $0.16 | 3500 |
| 2021-08-25 | 51.65 | $0.17 | — |
| 2021-08-24 | 51.65 | $0.17 | 394900 |
| 2021-08-23 | 44.36 | $0.15 | 900 |
| 2021-08-20 | 47.78 | $0.16 | 1500 |
| 2021-08-19 | 56.00 | $0.18 | — |
| 2021-08-18 | 56.00 | $0.18 | 7000 |
| 2021-08-17 | 47.92 | $0.16 | — |
| 2021-08-16 | 47.92 | $0.16 | — |
| 2021-08-13 | 47.92 | $0.16 | 6500 |
| 2021-08-12 | 43.47 | $0.15 | 55000 |
| 2021-08-11 | 57.46 | $0.18 | — |
| 2021-08-10 | 57.46 | $0.18 | 154000 |
| 2021-08-09 | 63.61 | $0.19 | 1700 |
| 2021-08-06 | 63.61 | $0.19 | — |
| 2021-08-05 | 63.61 | $0.19 | — |
| 2021-08-04 | 63.61 | $0.19 | 82000 |
| 2021-08-03 | 69.70 | $0.20 | 42000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-11-10
Close Price
$0.16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-10 | -100.00 | $0.16 | — |
| 2023-11-09 | -100.00 | $0.16 | — |
| 2023-11-08 | -100.00 | $0.16 | 41277 |
| 2023-11-07 | -100.00 | $0.17 | 12500 |
| 2023-11-06 | -100.00 | $0.17 | 14000 |
| 2023-11-03 | 0.00 | $0.18 | — |
| 2023-11-02 | 0.00 | $0.18 | 21000 |
| 2023-11-01 | 0.00 | $0.18 | — |
| 2023-10-31 | 0.00 | $0.18 | 309000 |
| 2023-10-30 | -33.33 | $0.18 | 6500 |
| 2023-10-27 | -33.33 | $0.18 | 72000 |
| 2023-10-26 | -33.33 | $0.18 | 30500 |
| 2023-10-25 | -50.00 | $0.18 | 27000 |
| 2023-10-24 | -50.00 | $0.18 | 16000 |
| 2023-10-23 | -75.00 | $0.17 | 3500 |
| 2023-10-20 | -50.00 | $0.18 | 22000 |
| 2023-10-19 | -50.00 | $0.18 | 17400 |
| 2023-10-18 | -50.00 | $0.18 | 800 |
| 2023-10-17 | -50.00 | $0.18 | — |
| 2023-10-16 | -50.00 | $0.18 | 130200 |
| 2023-10-13 | -50.00 | $0.18 | — |
| 2023-10-12 | -60.00 | $0.18 | 300 |
| 2023-10-11 | -60.00 | $0.18 | 5300 |
| 2023-10-10 | -60.00 | $0.18 | 9500 |
| 2023-10-06 | -80.00 | $0.17 | 54000 |
| 2023-10-05 | -100.00 | $0.17 | 6100 |
| 2023-10-04 | -100.00 | $0.17 | 4000 |
| 2023-10-03 | -100.00 | $0.18 | 45500 |
| 2023-10-02 | -100.00 | $0.18 | 33100 |
| 2023-09-29 | -100.00 | $0.19 | 117000 |
| 2023-09-28 | -100.00 | $0.19 | — |
| 2023-09-27 | -100.00 | $0.19 | 437600 |
| 2023-09-26 | -100.00 | $0.19 | 36200 |
| 2023-09-25 | -100.00 | $0.19 | 57000 |
| 2023-09-22 | -100.00 | $0.19 | 3000 |
| 2023-09-21 | -100.00 | $0.19 | 1000 |
| 2023-09-20 | -50.00 | $0.20 | 15000 |
| 2023-09-19 | -50.00 | $0.20 | 138500 |
| 2023-09-18 | -50.00 | $0.20 | 83900 |
| 2023-09-15 | -50.00 | $0.20 | 208700 |
| 2023-09-14 | -33.33 | $0.20 | 629500 |
| 2023-09-13 | -33.33 | $0.20 | 23400 |
| 2023-09-12 | -33.33 | $0.20 | 514800 |
| 2023-09-11 | -33.33 | $0.20 | 1.2M |
| 2023-09-08 | -33.33 | $0.20 | 799100 |
| 2023-09-07 | -33.33 | $0.20 | 419200 |
| 2023-09-06 | -25.00 | $0.21 | 235600 |
| 2023-09-05 | -50.00 | $0.20 | 43400 |
| 2023-09-01 | -50.00 | $0.20 | 66000 |
| 2023-08-31 | -50.00 | $0.20 | 47500 |
| 2023-08-30 | -25.00 | $0.21 | 123600 |
| 2023-08-29 | -60.00 | $0.20 | 5100 |
| 2023-08-28 | -80.00 | $0.19 | 400 |
| 2023-08-25 | -80.00 | $0.19 | — |
| 2023-08-24 | -80.00 | $0.19 | 10000 |
| 2023-08-23 | -80.00 | $0.19 | 26000 |
| 2023-08-22 | -80.00 | $0.19 | — |
| 2023-08-21 | -80.00 | $0.19 | 24500 |
| 2023-08-18 | -60.00 | $0.20 | 500 |
| 2023-08-17 | -60.00 | $0.20 | 52000 |
| 2023-08-16 | -80.00 | $0.19 | 142500 |
| 2023-08-15 | -40.00 | $0.21 | 47100 |
| 2023-08-14 | -40.00 | $0.21 | 15000 |
| 2023-08-11 | -50.00 | $0.21 | 27500 |
| 2023-08-10 | -66.67 | $0.21 | 52000 |
| 2023-08-09 | -33.33 | $0.22 | 239500 |
| 2023-08-08 | -100.00 | $0.21 | 12400 |
| 2023-08-04 | -33.33 | $0.22 | 20000 |
| 2023-08-03 | -33.33 | $0.22 | 61500 |
| 2023-08-02 | -33.33 | $0.22 | 34500 |
| 2023-08-01 | 0.00 | $0.23 | — |
| 2023-07-31 | 0.00 | $0.23 | 43000 |
| 2023-07-28 | 0.00 | $0.23 | 666100 |
| 2023-07-27 | 0.00 | $0.23 | 86100 |
| 2023-07-26 | 0.00 | $0.23 | 13400 |
| 2023-07-25 | 0.00 | $0.23 | 59500 |
| 2023-07-24 | 0.00 | $0.22 | 40000 |
| 2023-07-21 | 0.00 | $0.22 | 103500 |
| 2023-07-20 | 0.00 | $0.22 | 134000 |
| 2023-07-19 | 0.00 | $0.22 | 71500 |
| 2023-07-18 | 0.00 | $0.22 | 20500 |
| 2023-07-17 | -16.67 | $0.21 | — |
| 2023-07-14 | -16.67 | $0.21 | — |
| 2023-07-13 | -16.67 | $0.21 | 84000 |
| 2023-07-12 | -16.67 | $0.21 | 13200 |
| 2023-07-11 | -16.67 | $0.21 | 50500 |
| 2023-07-10 | 0.00 | $0.21 | 72000 |
| 2023-07-07 | -20.00 | $0.20 | 149000 |
| 2023-07-06 | -20.00 | $0.20 | 65600 |
| 2023-07-05 | 0.00 | $0.21 | 10000 |
| 2023-07-04 | 0.00 | $0.20 | — |
| 2023-06-30 | 0.00 | $0.20 | 192200 |
| 2023-06-29 | -75.00 | $0.17 | — |
| 2023-06-28 | -75.00 | $0.17 | 20000 |
| 2023-06-27 | -100.00 | $0.16 | 183500 |
| 2023-06-26 | -100.00 | $0.18 | 31100 |
| 2023-06-23 | -100.00 | $0.18 | 47500 |
| 2023-06-22 | -66.67 | $0.19 | 3000 |
| 2023-06-21 | -66.67 | $0.19 | — |
| 2023-06-20 | -66.67 | $0.19 | 21000 |
| 2023-06-19 | -66.67 | $0.19 | 39900 |
| 2023-06-16 | -66.67 | $0.19 | — |
| 2023-06-15 | -66.67 | $0.19 | 20000 |
| 2023-06-14 | -100.00 | $0.18 | 7000 |
| 2023-06-13 | -100.00 | $0.18 | — |
| 2023-06-12 | -100.00 | $0.18 | 39000 |
| 2023-06-09 | -66.67 | $0.19 | — |
| 2023-06-08 | -66.67 | $0.19 | — |
| 2023-06-07 | -66.67 | $0.19 | 80000 |
| 2023-06-06 | -66.67 | $0.19 | 49900 |
| 2023-06-05 | -100.00 | $0.19 | — |
| 2023-06-02 | -100.00 | $0.19 | 79500 |
| 2023-06-01 | -66.67 | $0.20 | 58000 |
| 2023-05-31 | -66.67 | $0.20 | 62000 |
| 2023-05-30 | -80.00 | $0.20 | 96100 |
| 2023-05-29 | -80.00 | $0.20 | 37700 |
| 2023-05-26 | -83.33 | $0.20 | 182300 |
| 2023-05-25 | -83.33 | $0.20 | 2000 |
| 2023-05-24 | -83.33 | $0.20 | 186000 |
| 2023-05-23 | -80.00 | $0.21 | 103500 |
| 2023-05-19 | -80.00 | $0.21 | 179200 |
| 2023-05-18 | -80.00 | $0.21 | 232300 |
| 2023-05-17 | -80.00 | $0.21 | 321800 |
| 2023-05-16 | -100.00 | $0.21 | 12000 |
| 2023-05-15 | -100.00 | $0.21 | 23800 |
| 2023-05-12 | -100.00 | $0.21 | 74000 |
| 2023-05-11 | -100.00 | $0.21 | 3000 |
| 2023-05-10 | -100.00 | $0.21 | 3500 |
| 2023-05-09 | -100.00 | $0.21 | — |
| 2023-05-08 | -100.00 | $0.21 | 27000 |
| 2023-05-05 | -100.00 | $0.21 | 16000 |
| 2023-05-04 | -100.00 | $0.21 | 45100 |
| 2023-05-03 | -75.00 | $0.22 | 87600 |
| 2023-05-02 | -100.00 | $0.22 | 268500 |
| 2023-05-01 | -33.33 | $0.24 | 28200 |
| 2023-04-28 | 0.00 | $0.25 | 50000 |
| 2023-04-27 | 0.00 | $0.25 | 76000 |
| 2023-04-26 | -33.33 | $0.24 | 34700 |
| 2023-04-25 | 0.00 | $0.25 | 148000 |
| 2023-04-24 | -33.33 | $0.23 | 71000 |
| 2023-04-21 | -33.33 | $0.23 | — |
| 2023-04-20 | -33.33 | $0.23 | — |
| 2023-04-19 | -33.33 | $0.23 | — |
| 2023-04-18 | -25.00 | $0.23 | 14500 |
| 2023-04-17 | -25.00 | $0.23 | 17200 |
| 2023-04-14 | -25.00 | $0.23 | — |
| 2023-04-13 | -25.00 | $0.23 | 8200 |
| 2023-04-12 | -25.00 | $0.23 | 15000 |
| 2023-04-11 | -25.00 | $0.23 | 45000 |
| 2023-04-10 | -50.00 | $0.22 | 9400 |
| 2023-04-06 | -50.00 | $0.22 | 13000 |
| 2023-04-05 | -50.00 | $0.22 | 4700 |
| 2023-04-04 | -50.00 | $0.22 | 30000 |
| 2023-04-03 | -25.00 | $0.23 | 186400 |
| 2023-03-31 | -50.00 | $0.22 | 60500 |
| 2023-03-30 | -60.00 | $0.22 | 85500 |
| 2023-03-29 | -60.00 | $0.22 | 46000 |
| 2023-03-28 | -60.00 | $0.22 | 20900 |
| 2023-03-27 | -60.00 | $0.22 | 239700 |
| 2023-03-24 | -80.00 | $0.21 | 132000 |
| 2023-03-23 | -60.00 | $0.22 | 12500 |
| 2023-03-22 | -80.00 | $0.21 | — |
| 2023-03-21 | -80.00 | $0.21 | 37100 |
| 2023-03-20 | -100.00 | $0.20 | 92300 |
| 2023-03-17 | -60.00 | $0.22 | 41500 |
| 2023-03-16 | -100.00 | $0.20 | 349800 |
| 2023-03-15 | -100.00 | $0.20 | 286100 |
| 2023-03-14 | -60.00 | $0.22 | 48500 |
| 2023-03-13 | -40.00 | $0.23 | 89100 |
| 2023-03-10 | -80.00 | $0.21 | 140500 |
| 2023-03-09 | -60.00 | $0.22 | 68600 |
| 2023-03-08 | -60.00 | $0.22 | 72500 |
| 2023-03-07 | -20.00 | $0.24 | 35000 |
| 2023-03-06 | -20.00 | $0.24 | 146300 |
| 2023-03-03 | -20.00 | $0.24 | 642100 |
| 2023-03-02 | -25.00 | $0.23 | 180100 |
| 2023-03-01 | 0.00 | $0.24 | 123500 |
| 2023-02-28 | -33.33 | $0.22 | — |
| 2023-02-27 | -33.33 | $0.22 | 21000 |
| 2023-02-24 | -66.67 | $0.21 | 102000 |
| 2023-02-23 | -66.67 | $0.21 | 500 |
| 2023-02-22 | -66.67 | $0.21 | 104400 |
| 2023-02-21 | -66.67 | $0.21 | 15500 |
| 2023-02-17 | -66.67 | $0.21 | 177500 |
| 2023-02-16 | -50.00 | $0.22 | 12000 |
| 2023-02-15 | 0.00 | $0.23 | 500 |
| 2023-02-14 | -50.00 | $0.22 | 39500 |
| 2023-02-13 | -66.67 | $0.22 | 294500 |
| 2023-02-10 | -33.33 | $0.23 | 37500 |
| 2023-02-09 | -66.67 | $0.22 | 186500 |
| 2023-02-08 | -33.33 | $0.23 | 52000 |
| 2023-02-07 | -33.33 | $0.23 | 44600 |
| 2023-02-06 | -33.33 | $0.23 | 12500 |
| 2023-02-03 | -66.67 | $0.22 | 18900 |
| 2023-02-02 | -66.67 | $0.22 | 110000 |
| 2023-02-01 | -66.67 | $0.22 | 48500 |
| 2023-01-31 | -66.67 | $0.22 | — |
| 2023-01-30 | -66.67 | $0.22 | 131000 |
| 2023-01-27 | -33.33 | $0.23 | 800 |
| 2023-01-26 | -33.33 | $0.23 | 29000 |
| 2023-01-25 | -33.33 | $0.23 | 48000 |
| 2023-01-24 | -33.33 | $0.23 | — |
| 2023-01-23 | -33.33 | $0.23 | 6500 |
| 2023-01-20 | -33.33 | $0.23 | 12000 |
| 2023-01-19 | -25.00 | $0.23 | 18000 |
| 2023-01-18 | -20.00 | $0.23 | 600 |
| 2023-01-17 | 0.00 | $0.24 | 42400 |
| 2023-01-16 | 0.00 | $0.24 | 121000 |
| 2023-01-13 | -20.00 | $0.23 | 115500 |
| 2023-01-12 | -40.00 | $0.22 | 182500 |
| 2023-01-11 | -40.00 | $0.22 | 14900 |
| 2023-01-10 | -40.00 | $0.22 | 109500 |
| 2023-01-09 | -40.00 | $0.22 | 150800 |
| 2023-01-06 | -40.00 | $0.22 | 178800 |
| 2023-01-05 | -33.33 | $0.23 | 209000 |
| 2023-01-04 | -33.33 | $0.23 | 1000 |
| 2023-01-03 | -50.00 | $0.22 | 500 |
| 2022-12-30 | -42.86 | $0.23 | 16500 |
| 2022-12-29 | -42.86 | $0.23 | 4500 |
| 2022-12-28 | -42.86 | $0.23 | 66000 |
| 2022-12-23 | -57.14 | $0.22 | 65300 |
| 2022-12-22 | -42.86 | $0.23 | 30000 |
| 2022-12-21 | -57.14 | $0.22 | 153100 |
| 2022-12-20 | -71.43 | $0.21 | 51500 |
| 2022-12-19 | -85.71 | $0.20 | 465800 |
| 2022-12-16 | -100.00 | $0.21 | 72900 |
| 2022-12-15 | -75.00 | $0.23 | 118000 |
| 2022-12-14 | -80.00 | $0.23 | 35800 |
| 2022-12-13 | -66.67 | $0.24 | 56100 |
| 2022-12-12 | -83.33 | $0.23 | 33700 |
| 2022-12-09 | -83.33 | $0.23 | 30300 |
| 2022-12-08 | -83.33 | $0.23 | 267000 |
| 2022-12-07 | -100.00 | $0.24 | 62900 |
| 2022-12-06 | -75.00 | $0.25 | — |
| 2022-12-05 | -75.00 | $0.25 | 98200 |
| 2022-12-02 | -80.00 | $0.25 | 35700 |
| 2022-12-01 | -80.00 | $0.25 | 25000 |
| 2022-11-30 | -80.00 | $0.25 | 499900 |
| 2022-11-29 | -66.67 | $0.26 | 2500 |
| 2022-11-28 | -83.33 | $0.25 | 36200 |
| 2022-11-25 | -100.00 | $0.24 | 45500 |
| 2022-11-24 | -80.00 | $0.26 | 53800 |
| 2022-11-23 | -90.00 | $0.25 | 300 |
| 2022-11-22 | -90.00 | $0.25 | 17700 |
| 2022-11-21 | -90.00 | $0.25 | 49600 |
| 2022-11-18 | -81.82 | $0.25 | 82700 |
| 2022-11-17 | -53.33 | $0.26 | 83700 |
| 2022-11-16 | -46.67 | $0.27 | 99500 |
| 2022-11-15 | -53.33 | $0.26 | 169900 |
| 2022-11-14 | -40.00 | $0.28 | 53400 |
| 2022-11-11 | -40.00 | $0.28 | 31500 |
| 2022-11-10 | -46.67 | $0.27 | 28500 |
| 2022-11-09 | -60.00 | $0.25 | 109400 |
| 2022-11-08 | -46.67 | $0.27 | 75500 |
| 2022-11-07 | -40.00 | $0.28 | 444800 |
| 2022-11-04 | -33.33 | $0.29 | 82700 |
| 2022-11-03 | -40.00 | $0.28 | 62100 |
| 2022-11-02 | -33.33 | $0.29 | 225400 |
| 2022-11-01 | -33.33 | $0.29 | 591400 |
| 2022-10-31 | -33.33 | $0.29 | 1.0M |
| 2022-10-28 | 0.00 | $0.25 | 20500 |
| 2022-10-27 | 0.00 | $0.25 | 82400 |
| 2022-10-26 | 0.00 | $0.25 | 85000 |
| 2022-10-25 | 0.00 | $0.24 | — |
| 2022-10-24 | 0.00 | $0.24 | 108200 |
| 2022-10-21 | -12.50 | $0.23 | 911500 |
| 2022-10-20 | -37.50 | $0.21 | 132600 |
| 2022-10-19 | -50.00 | $0.20 | 150600 |
| 2022-10-18 | -50.00 | $0.20 | 85600 |
| 2022-10-17 | -37.50 | $0.21 | 50000 |
| 2022-10-14 | -50.00 | $0.20 | 56500 |
| 2022-10-13 | -25.00 | $0.22 | 8700 |
| 2022-10-12 | -25.00 | $0.22 | 33000 |
| 2022-10-11 | -12.50 | $0.23 | 31100 |
| 2022-10-07 | -12.50 | $0.23 | 80500 |
| 2022-10-06 | 0.00 | $0.23 | — |
| 2022-10-05 | 0.00 | $0.23 | 73000 |
| 2022-10-04 | -14.29 | $0.22 | 12500 |
| 2022-10-03 | -42.86 | $0.20 | 83900 |
| 2022-09-30 | -57.14 | $0.19 | 84000 |
| 2022-09-29 | -42.86 | $0.20 | 26500 |
| 2022-09-28 | -28.57 | $0.21 | 56900 |
| 2022-09-27 | -66.67 | $0.19 | 34000 |
| 2022-09-26 | -100.00 | $0.17 | 126000 |
| 2022-09-23 | -100.00 | $0.19 | 60500 |
| 2022-09-22 | -85.71 | $0.20 | 40000 |
| 2022-09-21 | -85.71 | $0.20 | — |
| 2022-09-20 | -85.71 | $0.20 | 108500 |
| 2022-09-19 | -71.43 | $0.21 | 77300 |
| 2022-09-16 | -42.86 | $0.23 | — |
| 2022-09-15 | -42.86 | $0.23 | 1400 |
| 2022-09-14 | -57.14 | $0.22 | 53000 |
| 2022-09-13 | -50.00 | $0.23 | 285500 |
| 2022-09-12 | -100.00 | $0.20 | 579500 |
| 2022-09-09 | -85.71 | $0.21 | 113100 |
| 2022-09-08 | -85.71 | $0.21 | 23000 |
| 2022-09-07 | -100.00 | $0.20 | 32000 |
| 2022-09-06 | -87.50 | $0.21 | 122400 |
| 2022-09-02 | -100.00 | $0.20 | 517500 |
| 2022-09-01 | -100.00 | $0.21 | 504800 |
| 2022-08-31 | -75.00 | $0.23 | 230100 |
| 2022-08-30 | -87.50 | $0.23 | 284800 |
| 2022-08-29 | -66.67 | $0.25 | 42000 |
| 2022-08-26 | -66.67 | $0.25 | 39000 |
| 2022-08-25 | -66.67 | $0.25 | 5300 |
| 2022-08-24 | -55.56 | $0.26 | — |
| 2022-08-23 | -55.56 | $0.26 | 57100 |
| 2022-08-22 | -77.78 | $0.24 | 255000 |
| 2022-08-19 | -50.00 | $0.26 | 3100 |
| 2022-08-18 | -70.00 | $0.24 | 141500 |
| 2022-08-17 | -70.00 | $0.24 | 96900 |
| 2022-08-16 | -40.00 | $0.27 | 95300 |
| 2022-08-15 | -40.00 | $0.27 | 300 |
| 2022-08-12 | -40.00 | $0.27 | 137100 |
| 2022-08-11 | -60.00 | $0.25 | 72600 |
| 2022-08-10 | -60.00 | $0.25 | — |
| 2022-08-09 | -60.00 | $0.25 | 72000 |
| 2022-08-08 | -40.00 | $0.27 | 27000 |
| 2022-08-05 | -60.00 | $0.25 | 61300 |
| 2022-08-04 | -40.00 | $0.27 | 55600 |
| 2022-08-03 | -30.00 | $0.28 | 117300 |
| 2022-08-02 | -10.00 | $0.30 | 34300 |
| 2022-07-29 | 0.00 | $0.31 | 154700 |
| 2022-07-28 | -22.22 | $0.28 | 44800 |
| 2022-07-27 | -63.64 | $0.25 | 245000 |
| 2022-07-26 | -81.82 | $0.23 | 4300 |
| 2022-07-25 | -90.91 | $0.22 | 52500 |
| 2022-07-22 | -100.00 | $0.21 | 205000 |
| 2022-07-21 | -100.00 | $0.21 | 89000 |
| 2022-07-20 | -81.82 | $0.23 | 22000 |
| 2022-07-19 | -81.82 | $0.23 | 66800 |
| 2022-07-18 | -90.91 | $0.22 | 78000 |
| 2022-07-15 | -100.00 | $0.21 | 33500 |
| 2022-07-14 | -90.91 | $0.22 | 49200 |
| 2022-07-13 | -81.82 | $0.23 | 16400 |
| 2022-07-12 | -81.82 | $0.23 | 3500 |
| 2022-07-11 | -63.64 | $0.25 | 31000 |
| 2022-07-08 | -81.82 | $0.23 | 86600 |
| 2022-07-07 | -81.82 | $0.23 | 278000 |
| 2022-07-06 | -100.00 | $0.21 | 107400 |
| 2022-07-05 | -90.91 | $0.22 | 70600 |
| 2022-07-04 | -66.67 | $0.26 | 6400 |
| 2022-06-30 | -77.78 | $0.25 | 72200 |
| 2022-06-29 | -66.67 | $0.26 | 142400 |
| 2022-06-28 | -33.33 | $0.29 | 220900 |
| 2022-06-27 | -33.33 | $0.29 | 197500 |
| 2022-06-24 | -55.56 | $0.27 | 21600 |
| 2022-06-23 | -100.00 | $0.23 | 145400 |
| 2022-06-22 | -75.00 | $0.26 | 47000 |
| 2022-06-21 | -62.50 | $0.27 | 131300 |
| 2022-06-20 | -75.00 | $0.26 | 23300 |
| 2022-06-17 | -100.00 | $0.24 | 11800 |
| 2022-06-16 | -87.50 | $0.25 | 215900 |
| 2022-06-15 | -62.50 | $0.27 | 56600 |
| 2022-06-14 | -50.00 | $0.28 | 92200 |
| 2022-06-13 | -37.50 | $0.29 | 23900 |
| 2022-06-10 | -12.50 | $0.31 | 308800 |
| 2022-06-09 | -50.00 | $0.28 | 280000 |
| 2022-06-08 | -25.00 | $0.30 | 87300 |
| 2022-06-07 | -25.00 | $0.30 | 342400 |
| 2022-06-06 | -37.50 | $0.29 | 105600 |
| 2022-06-03 | -50.00 | $0.28 | 181900 |
| 2022-06-02 | -25.00 | $0.30 | 151700 |
| 2022-06-01 | -25.00 | $0.30 | 10400 |
| 2022-05-31 | -25.00 | $0.30 | 455800 |
| 2022-05-30 | -25.00 | $0.30 | 603100 |
| 2022-05-27 | -62.50 | $0.27 | 276000 |
| 2022-05-26 | -25.00 | $0.30 | 372200 |
| 2022-05-25 | -14.29 | $0.30 | 311900 |
| 2022-05-24 | 0.00 | $0.30 | 350100 |
| 2022-05-20 | -66.67 | $0.26 | 66300 |
| 2022-05-19 | -66.67 | $0.26 | 96900 |
| 2022-05-18 | -66.67 | $0.26 | 7100 |
| 2022-05-17 | -66.67 | $0.26 | 360500 |
| 2022-05-16 | -66.67 | $0.26 | 95400 |
| 2022-05-13 | -50.00 | $0.27 | 25800 |
| 2022-05-12 | -62.50 | $0.25 | 25100 |
| 2022-05-11 | -37.50 | $0.27 | 32900 |
| 2022-05-10 | -37.50 | $0.27 | 64100 |
| 2022-05-09 | -22.22 | $0.28 | 18000 |
| 2022-05-06 | -18.18 | $0.28 | 112600 |
| 2022-05-05 | -9.09 | $0.29 | 10000 |
| 2022-05-04 | -18.18 | $0.28 | 79000 |
| 2022-05-03 | -18.18 | $0.28 | 195200 |
| 2022-05-02 | -18.18 | $0.28 | 273000 |
| 2022-04-29 | 0.00 | $0.30 | 38500 |
| 2022-04-28 | -9.09 | $0.29 | 29700 |
| 2022-04-27 | -18.18 | $0.28 | 118500 |
| 2022-04-26 | 0.00 | $0.29 | 237800 |
| 2022-04-25 | -9.09 | $0.28 | 165400 |
| 2022-04-22 | -27.27 | $0.26 | 17100 |
| 2022-04-21 | -9.09 | $0.28 | 228000 |
| 2022-04-20 | -9.09 | $0.28 | 357600 |
| 2022-04-19 | -9.09 | $0.28 | 134300 |
| 2022-04-18 | -9.09 | $0.28 | 827600 |
| 2022-04-14 | 0.00 | $0.27 | 846600 |
| 2022-04-13 | 0.00 | $0.25 | 526000 |
| 2022-04-12 | 0.00 | $0.22 | 686700 |
| 2022-04-11 | 0.00 | $0.22 | 157600 |
| 2022-04-08 | -25.00 | $0.21 | 523900 |
| 2022-04-07 | -50.00 | $0.19 | 115000 |
| 2022-04-06 | -50.00 | $0.19 | 168700 |
| 2022-04-05 | -50.00 | $0.19 | 126000 |
| 2022-04-04 | -50.00 | $0.19 | 372000 |
| 2022-04-01 | -50.00 | $0.19 | 35500 |
| 2022-03-31 | 0.00 | $0.20 | 208000 |
| 2022-03-30 | -50.00 | $0.19 | 3500 |
| 2022-03-29 | -50.00 | $0.19 | 26700 |
| 2022-03-28 | -66.67 | $0.19 | 189600 |
| 2022-03-25 | -33.33 | $0.20 | 119800 |
| 2022-03-24 | -33.33 | $0.20 | 117200 |
| 2022-03-23 | -33.33 | $0.20 | 47500 |
| 2022-03-22 | -25.00 | $0.20 | 128600 |
| 2022-03-21 | -25.00 | $0.20 | — |
| 2022-03-18 | -25.00 | $0.20 | — |
| 2022-03-17 | -25.00 | $0.20 | 23500 |
| 2022-03-16 | -75.00 | $0.18 | 18000 |
| 2022-03-15 | -25.00 | $0.20 | 138000 |
| 2022-03-14 | -25.00 | $0.20 | 378500 |
| 2022-03-11 | -50.00 | $0.19 | 9500 |
| 2022-03-10 | -25.00 | $0.20 | 108500 |
| 2022-03-09 | -25.00 | $0.20 | 11800 |
| 2022-03-08 | -25.00 | $0.20 | 36700 |
| 2022-03-07 | -25.00 | $0.20 | 320000 |
| 2022-03-04 | -75.00 | $0.18 | 282800 |
| 2022-03-03 | -25.00 | $0.20 | 69700 |
| 2022-03-02 | -25.00 | $0.20 | 725500 |
| 2022-03-01 | -25.00 | $0.20 | 324500 |
| 2022-02-28 | -66.67 | $0.18 | — |
| 2022-02-25 | -66.67 | $0.18 | — |
| 2022-02-24 | -66.67 | $0.18 | 500 |
| 2022-02-23 | -66.67 | $0.18 | 73000 |
| 2022-02-22 | -50.00 | $0.19 | — |
| 2022-02-18 | -50.00 | $0.19 | — |
| 2022-02-17 | -50.00 | $0.19 | 43000 |
| 2022-02-16 | -50.00 | $0.19 | 188700 |
| 2022-02-15 | 0.00 | $0.20 | — |
| 2022-02-14 | 0.00 | $0.20 | 8500 |
| 2022-02-11 | 0.00 | $0.20 | 172600 |
| 2022-02-10 | 0.00 | $0.20 | 80000 |
| 2022-02-09 | 0.00 | $0.20 | — |
| 2022-02-08 | 0.00 | $0.20 | — |
| 2022-02-07 | 0.00 | $0.20 | 12500 |
| 2022-02-04 | 0.00 | $0.20 | 40000 |
| 2022-02-03 | 0.00 | $0.20 | 174000 |
| 2022-02-02 | 0.00 | $0.20 | 336700 |
| 2022-02-01 | 0.00 | $0.20 | 298000 |
| 2022-01-31 | 0.00 | $0.20 | 235300 |
| 2022-01-28 | -20.00 | $0.19 | — |
| 2022-01-27 | -20.00 | $0.19 | 487000 |
| 2022-01-26 | -40.00 | $0.18 | — |
| 2022-01-25 | -40.00 | $0.18 | — |
| 2022-01-24 | -40.00 | $0.18 | — |
| 2022-01-21 | -40.00 | $0.18 | 39400 |
| 2022-01-20 | -20.00 | $0.19 | 76500 |
| 2022-01-19 | -40.00 | $0.18 | 1000 |
| 2022-01-18 | -20.00 | $0.19 | 909000 |
| 2022-01-17 | -50.00 | $0.17 | 546000 |
| 2022-01-14 | -25.00 | $0.18 | 289000 |
| 2022-01-13 | 0.00 | $0.18 | 89000 |
| 2022-01-12 | -33.33 | $0.17 | 330300 |
| 2022-01-11 | -66.67 | $0.16 | 205000 |
| 2022-01-10 | -66.67 | $0.16 | 76000 |
| 2022-01-07 | -33.33 | $0.17 | 93000 |
| 2022-01-06 | -33.33 | $0.17 | — |
| 2022-01-05 | -33.33 | $0.17 | 10000 |
| 2022-01-04 | -66.67 | $0.16 | 131800 |
| 2021-12-31 | -33.33 | $0.17 | 106000 |
| 2021-12-30 | -66.67 | $0.16 | — |
| 2021-12-29 | -66.67 | $0.16 | — |
| 2021-12-24 | -66.67 | $0.16 | 51500 |
| 2021-12-23 | -33.33 | $0.17 | 17000 |
| 2021-12-22 | -33.33 | $0.17 | 4000 |
| 2021-12-21 | -66.67 | $0.16 | 34000 |
| 2021-12-20 | -100.00 | $0.15 | 35500 |
| 2021-12-17 | -100.00 | $0.15 | 50000 |
| 2021-12-16 | -66.67 | $0.16 | 30500 |
| 2021-12-15 | -100.00 | $0.15 | 79000 |
| 2021-12-14 | -100.00 | $0.16 | 38200 |
| 2021-12-13 | -100.00 | $0.16 | 95100 |
| 2021-12-10 | -66.67 | $0.17 | 54500 |
| 2021-12-09 | -100.00 | $0.16 | 10000 |
| 2021-12-08 | -100.00 | $0.16 | 175000 |
| 2021-12-07 | -100.00 | $0.16 | 31000 |
| 2021-12-06 | -100.00 | $0.16 | 44000 |
| 2021-12-03 | -100.00 | $0.16 | 53000 |
| 2021-12-02 | -100.00 | $0.16 | 13200 |
| 2021-12-01 | -100.00 | $0.16 | 6500 |
| 2021-11-30 | -100.00 | $0.16 | — |
| 2021-11-29 | -100.00 | $0.16 | 25000 |
| 2021-11-26 | -80.00 | $0.17 | 49500 |
| 2021-11-25 | -80.00 | $0.17 | 500 |
| 2021-11-24 | -60.00 | $0.18 | 84500 |
| 2021-11-23 | -83.33 | $0.16 | 21000 |
| 2021-11-22 | -57.14 | $0.17 | 6000 |
| 2021-11-19 | -42.86 | $0.18 | 18000 |
| 2021-11-18 | -42.86 | $0.18 | 2100 |
| 2021-11-17 | -57.14 | $0.17 | — |
| 2021-11-16 | -57.14 | $0.17 | 19500 |
| 2021-11-15 | -42.86 | $0.18 | 126500 |
| 2021-11-12 | -42.86 | $0.18 | 155000 |
| 2021-11-11 | -28.57 | $0.19 | 43000 |
| 2021-11-10 | -42.86 | $0.18 | 1000 |
| 2021-11-09 | -42.86 | $0.18 | 10000 |
| 2021-11-08 | -42.86 | $0.18 | 257800 |
| 2021-11-05 | -28.57 | $0.19 | — |
| 2021-11-04 | -28.57 | $0.19 | 3500 |
| 2021-11-03 | -28.57 | $0.19 | 114000 |
| 2021-11-02 | -28.57 | $0.19 | 801000 |
| 2021-11-01 | 0.00 | $0.19 | 272200 |
| 2021-10-29 | 0.00 | $0.18 | 208000 |
| 2021-10-28 | -33.33 | $0.16 | — |
| 2021-10-27 | -33.33 | $0.16 | 5100 |
| 2021-10-26 | -66.67 | $0.15 | 67100 |
| 2021-10-25 | -100.00 | $0.14 | 20500 |
| 2021-10-22 | -75.00 | $0.14 | 286500 |
| 2021-10-21 | 0.00 | $0.17 | — |
| 2021-10-20 | 0.00 | $0.17 | 106800 |
| 2021-10-19 | -75.00 | $0.14 | 3500 |
| 2021-10-18 | -75.00 | $0.14 | 102200 |
| 2021-10-15 | 0.00 | $0.17 | 42000 |
| 2021-10-14 | 0.00 | $0.17 | 38500 |
| 2021-10-13 | 0.00 | $0.17 | — |
| 2021-10-12 | 0.00 | $0.17 | 18800 |
| 2021-10-08 | 0.00 | $0.17 | — |
| 2021-10-07 | 0.00 | $0.17 | 60500 |
| 2021-10-06 | 0.00 | $0.17 | 3000 |
| 2021-10-05 | 0.00 | $0.17 | 54000 |
| 2021-10-04 | 0.00 | $0.17 | 119000 |
| 2021-10-01 | 0.00 | $0.17 | 80500 |
| 2021-09-30 | 0.00 | $0.17 | — |
| 2021-09-29 | 0.00 | $0.17 | 115700 |
| 2021-09-28 | 0.00 | $0.17 | 69500 |
| 2021-09-27 | -75.00 | $0.14 | 118800 |
| 2021-09-24 | -75.00 | $0.14 | 26500 |
| 2021-09-23 | -100.00 | $0.13 | 1.4M |
| 2021-09-22 | -100.00 | $0.13 | 457000 |
| 2021-09-21 | -100.00 | $0.13 | 34000 |
| 2021-09-20 | -100.00 | $0.13 | 284500 |
| 2021-09-17 | -100.00 | $0.13 | 87000 |
| 2021-09-16 | -80.00 | $0.14 | — |
| 2021-09-15 | -80.00 | $0.14 | 297000 |
| 2021-09-14 | -100.00 | $0.13 | 1000 |
| 2021-09-13 | -100.00 | $0.13 | 370000 |
| 2021-09-10 | -100.00 | $0.13 | 14.3M |
| 2021-09-09 | -75.00 | $0.15 | 5900 |
| 2021-09-08 | -50.00 | $0.16 | 15000 |
| 2021-09-07 | -100.00 | $0.14 | — |
| 2021-09-03 | -100.00 | $0.14 | 4500 |
| 2021-09-02 | -80.00 | $0.15 | 2500 |
| 2021-09-01 | -80.00 | $0.15 | 800 |
| 2021-08-31 | -80.00 | $0.15 | 26000 |
| 2021-08-30 | -83.33 | $0.15 | 21000 |
| 2021-08-27 | -83.33 | $0.15 | 240500 |
| 2021-08-26 | -66.67 | $0.16 | 3500 |
| 2021-08-25 | -50.00 | $0.17 | — |
| 2021-08-24 | -50.00 | $0.17 | 394900 |
| 2021-08-23 | -83.33 | $0.15 | 900 |
| 2021-08-20 | -66.67 | $0.16 | 1500 |
| 2021-08-19 | -33.33 | $0.18 | — |
| 2021-08-18 | -33.33 | $0.18 | 7000 |
| 2021-08-17 | -66.67 | $0.16 | — |
| 2021-08-16 | -66.67 | $0.16 | — |
| 2021-08-13 | -66.67 | $0.16 | 6500 |
| 2021-08-12 | -83.33 | $0.15 | 55000 |
| 2021-08-11 | -33.33 | $0.18 | — |
| 2021-08-10 | -33.33 | $0.18 | 154000 |
| 2021-08-09 | -25.00 | $0.19 | 1700 |
| 2021-08-06 | -25.00 | $0.19 | — |
| 2021-08-05 | -25.00 | $0.19 | — |
| 2021-08-04 | -25.00 | $0.19 | 82000 |
| 2021-08-03 | 0.00 | $0.20 | 42000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.35
2023-11-10
Close Price
$0.16
Average Directional Index - Detailed Analysis
Minimum
8.62
Average
18.75
Maximum
33.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 31.35 | $0.16 | — |
| 2023-11-09 | 29.87 | $0.16 | — |
| 2023-11-08 | 28.30 | $0.16 | 41277 |
| 2023-11-07 | 26.65 | $0.17 | 12500 |
| 2023-11-06 | 25.33 | $0.17 | 14000 |
| 2023-11-03 | 23.94 | $0.18 | — |
| 2023-11-02 | 23.03 | $0.18 | 21000 |
| 2023-11-01 | 22.07 | $0.18 | — |
| 2023-10-31 | 21.06 | $0.18 | 309000 |
| 2023-10-30 | 19.99 | $0.18 | 6500 |
| 2023-10-27 | 18.87 | $0.18 | 72000 |
| 2023-10-26 | 18.31 | $0.18 | 30500 |
| 2023-10-25 | 17.72 | $0.18 | 27000 |
| 2023-10-24 | 17.10 | $0.18 | 16000 |
| 2023-10-23 | 16.45 | $0.17 | 3500 |
| 2023-10-20 | 15.76 | $0.18 | 22000 |
| 2023-10-19 | 15.71 | $0.18 | 17400 |
| 2023-10-18 | 15.66 | $0.18 | 800 |
| 2023-10-17 | 15.61 | $0.18 | — |
| 2023-10-16 | 15.56 | $0.18 | 130200 |
| 2023-10-13 | 15.50 | $0.18 | — |
| 2023-10-12 | 15.45 | $0.18 | 300 |
| 2023-10-11 | 15.38 | $0.18 | 5300 |
| 2023-10-10 | 15.32 | $0.18 | 9500 |
| 2023-10-06 | 15.25 | $0.17 | 54000 |
| 2023-10-05 | 14.38 | $0.17 | 6100 |
| 2023-10-04 | 13.97 | $0.17 | 4000 |
| 2023-10-03 | 13.53 | $0.18 | 45500 |
| 2023-10-02 | 13.68 | $0.18 | 33100 |
| 2023-09-29 | 13.83 | $0.19 | 117000 |
| 2023-09-28 | 14.41 | $0.19 | — |
| 2023-09-27 | 15.02 | $0.19 | 437600 |
| 2023-09-26 | 15.66 | $0.19 | 36200 |
| 2023-09-25 | 15.87 | $0.19 | 57000 |
| 2023-09-22 | 16.08 | $0.19 | 3000 |
| 2023-09-21 | 16.31 | $0.19 | 1000 |
| 2023-09-20 | 16.54 | $0.20 | 15000 |
| 2023-09-19 | 17.39 | $0.20 | 138500 |
| 2023-09-18 | 18.27 | $0.20 | 83900 |
| 2023-09-15 | 19.21 | $0.20 | 208700 |
| 2023-09-14 | 20.19 | $0.20 | 629500 |
| 2023-09-13 | 21.23 | $0.20 | 23400 |
| 2023-09-12 | 21.74 | $0.20 | 514800 |
| 2023-09-11 | 22.28 | $0.20 | 1.2M |
| 2023-09-08 | 22.84 | $0.20 | 799100 |
| 2023-09-07 | 23.98 | $0.20 | 419200 |
| 2023-09-06 | 24.51 | $0.21 | 235600 |
| 2023-09-05 | 25.68 | $0.20 | 43400 |
| 2023-09-01 | 26.13 | $0.20 | 66000 |
| 2023-08-31 | 26.60 | $0.20 | 47500 |
| 2023-08-30 | 27.10 | $0.21 | 123600 |
| 2023-08-29 | 28.24 | $0.20 | 5100 |
| 2023-08-28 | 29.44 | $0.19 | 400 |
| 2023-08-25 | 28.79 | $0.19 | — |
| 2023-08-24 | 28.12 | $0.19 | 10000 |
| 2023-08-23 | 27.41 | $0.19 | 26000 |
| 2023-08-22 | 26.66 | $0.19 | — |
| 2023-08-21 | 25.87 | $0.19 | 24500 |
| 2023-08-18 | 25.04 | $0.20 | 500 |
| 2023-08-17 | 24.61 | $0.20 | 52000 |
| 2023-08-16 | 24.16 | $0.19 | 142500 |
| 2023-08-15 | 23.68 | $0.21 | 47100 |
| 2023-08-14 | 23.18 | $0.21 | 15000 |
| 2023-08-11 | 22.65 | $0.21 | 27500 |
| 2023-08-10 | 22.54 | $0.21 | 52000 |
| 2023-08-09 | 22.96 | $0.22 | 239500 |
| 2023-08-08 | 23.40 | $0.21 | 12400 |
| 2023-08-04 | 24.49 | $0.22 | 20000 |
| 2023-08-03 | 25.64 | $0.22 | 61500 |
| 2023-08-02 | 26.85 | $0.22 | 34500 |
| 2023-08-01 | 27.70 | $0.23 | — |
| 2023-07-31 | 27.74 | $0.23 | 43000 |
| 2023-07-28 | 27.78 | $0.23 | 666100 |
| 2023-07-27 | 26.78 | $0.23 | 86100 |
| 2023-07-26 | 25.73 | $0.23 | 13400 |
| 2023-07-25 | 24.63 | $0.23 | 59500 |
| 2023-07-24 | 23.47 | $0.22 | 40000 |
| 2023-07-21 | 22.65 | $0.22 | 103500 |
| 2023-07-20 | 21.79 | $0.22 | 134000 |
| 2023-07-19 | 20.88 | $0.22 | 71500 |
| 2023-07-18 | 19.93 | $0.22 | 20500 |
| 2023-07-17 | 18.92 | $0.21 | — |
| 2023-07-14 | 18.27 | $0.21 | — |
| 2023-07-13 | 17.58 | $0.21 | 84000 |
| 2023-07-12 | 16.86 | $0.21 | 13200 |
| 2023-07-11 | 16.09 | $0.21 | 50500 |
| 2023-07-10 | 15.29 | $0.21 | 72000 |
| 2023-07-07 | 14.83 | $0.20 | 149000 |
| 2023-07-06 | 14.81 | $0.20 | 65600 |
| 2023-07-05 | 14.79 | $0.21 | 10000 |
| 2023-07-04 | 14.76 | $0.20 | — |
| 2023-06-30 | 15.21 | $0.20 | 192200 |
| 2023-06-29 | 15.69 | $0.17 | — |
| 2023-06-28 | 14.79 | $0.17 | 20000 |
| 2023-06-27 | 13.84 | $0.16 | 183500 |
| 2023-06-26 | 12.84 | $0.18 | 31100 |
| 2023-06-23 | 12.89 | $0.18 | 47500 |
| 2023-06-22 | 12.93 | $0.19 | 3000 |
| 2023-06-21 | 13.49 | $0.19 | — |
| 2023-06-20 | 14.07 | $0.19 | 21000 |
| 2023-06-19 | 14.69 | $0.19 | 39900 |
| 2023-06-16 | 15.33 | $0.19 | — |
| 2023-06-15 | 16.01 | $0.19 | 20000 |
| 2023-06-14 | 16.73 | $0.18 | 7000 |
| 2023-06-13 | 17.49 | $0.18 | — |
| 2023-06-12 | 17.87 | $0.18 | 39000 |
| 2023-06-09 | 18.28 | $0.19 | — |
| 2023-06-08 | 18.70 | $0.19 | — |
| 2023-06-07 | 19.15 | $0.19 | 80000 |
| 2023-06-06 | 19.63 | $0.19 | 49900 |
| 2023-06-05 | 19.49 | $0.19 | — |
| 2023-06-02 | 19.81 | $0.19 | 79500 |
| 2023-06-01 | 20.16 | $0.20 | 58000 |
| 2023-05-31 | 21.07 | $0.20 | 62000 |
| 2023-05-30 | 22.02 | $0.20 | 96100 |
| 2023-05-29 | 22.38 | $0.20 | 37700 |
| 2023-05-26 | 23.32 | $0.20 | 182300 |
| 2023-05-25 | 23.56 | $0.20 | 2000 |
| 2023-05-24 | 23.80 | $0.20 | 186000 |
| 2023-05-23 | 24.06 | $0.21 | 103500 |
| 2023-05-19 | 24.99 | $0.21 | 179200 |
| 2023-05-18 | 25.96 | $0.21 | 232300 |
| 2023-05-17 | 26.99 | $0.21 | 321800 |
| 2023-05-16 | 28.07 | $0.21 | 12000 |
| 2023-05-15 | 28.40 | $0.21 | 23800 |
| 2023-05-12 | 28.73 | $0.21 | 74000 |
| 2023-05-11 | 29.09 | $0.21 | 3000 |
| 2023-05-10 | 29.47 | $0.21 | 3500 |
| 2023-05-09 | 29.86 | $0.21 | — |
| 2023-05-08 | 30.28 | $0.21 | 27000 |
| 2023-05-05 | 30.72 | $0.21 | 16000 |
| 2023-05-04 | 31.18 | $0.21 | 45100 |
| 2023-05-03 | 32.11 | $0.22 | 87600 |
| 2023-05-02 | 33.08 | $0.22 | 268500 |
| 2023-05-01 | 33.47 | $0.24 | 28200 |
| 2023-04-28 | 32.19 | $0.25 | 50000 |
| 2023-04-27 | 30.84 | $0.25 | 76000 |
| 2023-04-26 | 29.42 | $0.24 | 34700 |
| 2023-04-25 | 28.20 | $0.25 | 148000 |
| 2023-04-24 | 26.92 | $0.23 | 71000 |
| 2023-04-21 | 26.28 | $0.23 | — |
| 2023-04-20 | 25.60 | $0.23 | — |
| 2023-04-19 | 24.89 | $0.23 | — |
| 2023-04-18 | 24.14 | $0.23 | 14500 |
| 2023-04-17 | 23.35 | $0.23 | 17200 |
| 2023-04-14 | 22.92 | $0.23 | — |
| 2023-04-13 | 22.46 | $0.23 | 8200 |
| 2023-04-12 | 21.98 | $0.23 | 15000 |
| 2023-04-11 | 21.47 | $0.23 | 45000 |
| 2023-04-10 | 20.94 | $0.22 | 9400 |
| 2023-04-06 | 20.76 | $0.22 | 13000 |
| 2023-04-05 | 20.57 | $0.22 | 4700 |
| 2023-04-04 | 20.37 | $0.22 | 30000 |
| 2023-04-03 | 20.16 | $0.23 | 186400 |
| 2023-03-31 | 19.94 | $0.22 | 60500 |
| 2023-03-30 | 20.48 | $0.22 | 85500 |
| 2023-03-29 | 21.05 | $0.22 | 46000 |
| 2023-03-28 | 21.66 | $0.22 | 20900 |
| 2023-03-27 | 22.30 | $0.22 | 239700 |
| 2023-03-24 | 23.38 | $0.21 | 132000 |
| 2023-03-23 | 24.24 | $0.22 | 12500 |
| 2023-03-22 | 25.14 | $0.21 | — |
| 2023-03-21 | 25.60 | $0.21 | 37100 |
| 2023-03-20 | 26.07 | $0.20 | 92300 |
| 2023-03-17 | 26.58 | $0.22 | 41500 |
| 2023-03-16 | 27.11 | $0.20 | 349800 |
| 2023-03-15 | 26.64 | $0.20 | 286100 |
| 2023-03-14 | 26.15 | $0.22 | 48500 |
| 2023-03-13 | 26.23 | $0.23 | 89100 |
| 2023-03-10 | 26.32 | $0.21 | 140500 |
| 2023-03-09 | 25.84 | $0.22 | 68600 |
| 2023-03-08 | 26.01 | $0.22 | 72500 |
| 2023-03-07 | 26.19 | $0.24 | 35000 |
| 2023-03-06 | 27.26 | $0.24 | 146300 |
| 2023-03-03 | 28.40 | $0.24 | 642100 |
| 2023-03-02 | 29.59 | $0.23 | 180100 |
| 2023-03-01 | 30.85 | $0.24 | 123500 |
| 2023-02-28 | 32.17 | $0.22 | — |
| 2023-02-27 | 32.43 | $0.22 | 21000 |
| 2023-02-24 | 32.70 | $0.21 | 102000 |
| 2023-02-23 | 32.99 | $0.21 | 500 |
| 2023-02-22 | 32.65 | $0.21 | 104400 |
| 2023-02-21 | 32.29 | $0.21 | 15500 |
| 2023-02-17 | 31.92 | $0.21 | 177500 |
| 2023-02-16 | 30.87 | $0.22 | 12000 |
| 2023-02-15 | 30.28 | $0.23 | 500 |
| 2023-02-14 | 29.99 | $0.22 | 39500 |
| 2023-02-13 | 28.87 | $0.22 | 294500 |
| 2023-02-10 | 28.00 | $0.23 | 37500 |
| 2023-02-09 | 27.09 | $0.22 | 186500 |
| 2023-02-08 | 26.13 | $0.23 | 52000 |
| 2023-02-07 | 25.87 | $0.23 | 44600 |
| 2023-02-06 | 25.60 | $0.23 | 12500 |
| 2023-02-03 | 25.81 | $0.22 | 18900 |
| 2023-02-02 | 25.08 | $0.22 | 110000 |
| 2023-02-01 | 24.32 | $0.22 | 48500 |
| 2023-01-31 | 24.01 | $0.22 | — |
| 2023-01-30 | 23.67 | $0.22 | 131000 |
| 2023-01-27 | 23.32 | $0.23 | 800 |
| 2023-01-26 | 23.50 | $0.23 | 29000 |
| 2023-01-25 | 23.69 | $0.23 | 48000 |
| 2023-01-24 | 23.89 | $0.23 | — |
| 2023-01-23 | 24.10 | $0.23 | 6500 |
| 2023-01-20 | 24.32 | $0.23 | 12000 |
| 2023-01-19 | 24.55 | $0.23 | 18000 |
| 2023-01-18 | 24.80 | $0.23 | 600 |
| 2023-01-17 | 25.05 | $0.24 | 42400 |
| 2023-01-16 | 25.32 | $0.24 | 121000 |
| 2023-01-13 | 25.61 | $0.23 | 115500 |
| 2023-01-12 | 25.29 | $0.22 | 182500 |
| 2023-01-11 | 24.95 | $0.22 | 14900 |
| 2023-01-10 | 24.59 | $0.22 | 109500 |
| 2023-01-09 | 24.22 | $0.22 | 150800 |
| 2023-01-06 | 23.82 | $0.22 | 178800 |
| 2023-01-05 | 23.40 | $0.23 | 209000 |
| 2023-01-04 | 22.96 | $0.23 | 1000 |
| 2023-01-03 | 23.08 | $0.22 | 500 |
| 2022-12-30 | 22.67 | $0.23 | 16500 |
| 2022-12-29 | 22.56 | $0.23 | 4500 |
| 2022-12-28 | 22.43 | $0.23 | 66000 |
| 2022-12-23 | 22.30 | $0.22 | 65300 |
| 2022-12-22 | 22.17 | $0.23 | 30000 |
| 2022-12-21 | 22.03 | $0.22 | 153100 |
| 2022-12-20 | 21.41 | $0.21 | 51500 |
| 2022-12-19 | 20.27 | $0.20 | 465800 |
| 2022-12-16 | 19.06 | $0.21 | 72900 |
| 2022-12-15 | 18.24 | $0.23 | 118000 |
| 2022-12-14 | 17.63 | $0.23 | 35800 |
| 2022-12-13 | 17.27 | $0.24 | 56100 |
| 2022-12-12 | 16.89 | $0.23 | 33700 |
| 2022-12-09 | 16.00 | $0.23 | 30300 |
| 2022-12-08 | 15.07 | $0.23 | 267000 |
| 2022-12-07 | 14.08 | $0.24 | 62900 |
| 2022-12-06 | 13.56 | $0.25 | — |
| 2022-12-05 | 13.31 | $0.25 | 98200 |
| 2022-12-02 | 13.05 | $0.25 | 35700 |
| 2022-12-01 | 13.09 | $0.25 | 25000 |
| 2022-11-30 | 13.13 | $0.25 | 499900 |
| 2022-11-29 | 13.18 | $0.26 | 2500 |
| 2022-11-28 | 13.86 | $0.25 | 36200 |
| 2022-11-25 | 14.22 | $0.24 | 45500 |
| 2022-11-24 | 14.60 | $0.26 | 53800 |
| 2022-11-23 | 14.99 | $0.25 | 300 |
| 2022-11-22 | 15.41 | $0.25 | 17700 |
| 2022-11-21 | 15.85 | $0.25 | 49600 |
| 2022-11-18 | 16.31 | $0.25 | 82700 |
| 2022-11-17 | 17.08 | $0.26 | 83700 |
| 2022-11-16 | 17.78 | $0.27 | 99500 |
| 2022-11-15 | 18.20 | $0.26 | 169900 |
| 2022-11-14 | 18.65 | $0.28 | 53400 |
| 2022-11-11 | 18.81 | $0.28 | 31500 |
| 2022-11-10 | 18.98 | $0.27 | 28500 |
| 2022-11-09 | 19.38 | $0.25 | 109400 |
| 2022-11-08 | 19.80 | $0.27 | 75500 |
| 2022-11-07 | 19.30 | $0.28 | 444800 |
| 2022-11-04 | 18.41 | $0.29 | 82700 |
| 2022-11-03 | 17.47 | $0.28 | 62100 |
| 2022-11-02 | 16.47 | $0.29 | 225400 |
| 2022-11-01 | 15.43 | $0.29 | 591400 |
| 2022-10-31 | 14.00 | $0.29 | 1.0M |
| 2022-10-28 | 12.50 | $0.25 | 20500 |
| 2022-10-27 | 12.72 | $0.25 | 82400 |
| 2022-10-26 | 12.95 | $0.25 | 85000 |
| 2022-10-25 | 13.19 | $0.24 | — |
| 2022-10-24 | 13.74 | $0.24 | 108200 |
| 2022-10-21 | 14.32 | $0.23 | 911500 |
| 2022-10-20 | 14.93 | $0.21 | 132600 |
| 2022-10-19 | 14.90 | $0.20 | 150600 |
| 2022-10-18 | 14.49 | $0.20 | 85600 |
| 2022-10-17 | 14.06 | $0.21 | 50000 |
| 2022-10-14 | 14.12 | $0.20 | 56500 |
| 2022-10-13 | 14.19 | $0.22 | 8700 |
| 2022-10-12 | 14.53 | $0.22 | 33000 |
| 2022-10-11 | 14.90 | $0.23 | 31100 |
| 2022-10-07 | 15.28 | $0.23 | 80500 |
| 2022-10-06 | 15.92 | $0.23 | — |
| 2022-10-05 | 16.63 | $0.23 | 73000 |
| 2022-10-04 | 17.36 | $0.22 | 12500 |
| 2022-10-03 | 17.84 | $0.20 | 83900 |
| 2022-09-30 | 18.03 | $0.19 | 84000 |
| 2022-09-29 | 17.90 | $0.20 | 26500 |
| 2022-09-28 | 17.99 | $0.21 | 56900 |
| 2022-09-27 | 18.08 | $0.19 | 34000 |
| 2022-09-26 | 17.50 | $0.17 | 126000 |
| 2022-09-23 | 16.89 | $0.19 | 60500 |
| 2022-09-22 | 16.66 | $0.20 | 40000 |
| 2022-09-21 | 16.66 | $0.20 | — |
| 2022-09-20 | 16.31 | $0.20 | 108500 |
| 2022-09-19 | 15.94 | $0.21 | 77300 |
| 2022-09-16 | 15.55 | $0.23 | — |
| 2022-09-15 | 15.82 | $0.23 | 1400 |
| 2022-09-14 | 16.11 | $0.22 | 53000 |
| 2022-09-13 | 16.41 | $0.23 | 285500 |
| 2022-09-12 | 16.73 | $0.20 | 579500 |
| 2022-09-09 | 16.48 | $0.21 | 113100 |
| 2022-09-08 | 16.42 | $0.21 | 23000 |
| 2022-09-07 | 15.70 | $0.20 | 32000 |
| 2022-09-06 | 14.94 | $0.21 | 122400 |
| 2022-09-02 | 14.15 | $0.20 | 517500 |
| 2022-09-01 | 13.31 | $0.21 | 504800 |
| 2022-08-31 | 12.59 | $0.23 | 230100 |
| 2022-08-30 | 11.84 | $0.23 | 284800 |
| 2022-08-29 | 11.39 | $0.25 | 42000 |
| 2022-08-26 | 11.10 | $0.25 | 39000 |
| 2022-08-25 | 10.79 | $0.25 | 5300 |
| 2022-08-24 | 10.47 | $0.26 | — |
| 2022-08-23 | 10.31 | $0.26 | 57100 |
| 2022-08-22 | 10.13 | $0.24 | 255000 |
| 2022-08-19 | 9.49 | $0.26 | 3100 |
| 2022-08-18 | 9.51 | $0.24 | 141500 |
| 2022-08-17 | 9.29 | $0.24 | 96900 |
| 2022-08-16 | 9.06 | $0.27 | 95300 |
| 2022-08-15 | 8.99 | $0.27 | 300 |
| 2022-08-12 | 9.31 | $0.27 | 137100 |
| 2022-08-11 | 9.64 | $0.25 | 72600 |
| 2022-08-10 | 9.78 | $0.25 | — |
| 2022-08-09 | 10.28 | $0.25 | 72000 |
| 2022-08-08 | 10.80 | $0.27 | 27000 |
| 2022-08-05 | 10.96 | $0.25 | 61300 |
| 2022-08-04 | 11.50 | $0.27 | 55600 |
| 2022-08-03 | 11.41 | $0.28 | 117300 |
| 2022-08-02 | 11.32 | $0.30 | 34300 |
| 2022-07-29 | 10.47 | $0.31 | 154700 |
| 2022-07-28 | 9.58 | $0.28 | 44800 |
| 2022-07-27 | 8.80 | $0.25 | 245000 |
| 2022-07-26 | 8.88 | $0.23 | 4300 |
| 2022-07-25 | 9.26 | $0.22 | 52500 |
| 2022-07-22 | 9.66 | $0.21 | 205000 |
| 2022-07-21 | 9.59 | $0.21 | 89000 |
| 2022-07-20 | 9.51 | $0.23 | 22000 |
| 2022-07-19 | 9.85 | $0.23 | 66800 |
| 2022-07-18 | 10.22 | $0.22 | 78000 |
| 2022-07-15 | 10.37 | $0.21 | 33500 |
| 2022-07-14 | 10.01 | $0.22 | 49200 |
| 2022-07-13 | 9.64 | $0.23 | 16400 |
| 2022-07-12 | 9.64 | $0.23 | 3500 |
| 2022-07-11 | 9.63 | $0.25 | 31000 |
| 2022-07-08 | 9.82 | $0.23 | 86600 |
| 2022-07-07 | 9.55 | $0.23 | 278000 |
| 2022-07-06 | 9.25 | $0.21 | 107400 |
| 2022-07-05 | 8.95 | $0.22 | 70600 |
| 2022-07-04 | 8.62 | $0.26 | 6400 |
| 2022-06-30 | 8.92 | $0.25 | 72200 |
| 2022-06-29 | 9.23 | $0.26 | 142400 |
| 2022-06-28 | 9.34 | $0.29 | 220900 |
| 2022-06-27 | 8.73 | $0.29 | 197500 |
| 2022-06-24 | 8.67 | $0.27 | 21600 |
| 2022-06-23 | 9.07 | $0.23 | 145400 |
| 2022-06-22 | 9.08 | $0.26 | 47000 |
| 2022-06-21 | 9.34 | $0.27 | 131300 |
| 2022-06-20 | 9.52 | $0.26 | 23300 |
| 2022-06-17 | 9.77 | $0.24 | 11800 |
| 2022-06-16 | 10.04 | $0.25 | 215900 |
| 2022-06-15 | 9.71 | $0.27 | 56600 |
| 2022-06-14 | 9.88 | $0.28 | 92200 |
| 2022-06-13 | 10.36 | $0.29 | 23900 |
| 2022-06-10 | 10.87 | $0.31 | 308800 |
| 2022-06-09 | 11.18 | $0.28 | 280000 |
| 2022-06-08 | 11.74 | $0.30 | 87300 |
| 2022-06-07 | 12.08 | $0.30 | 342400 |
| 2022-06-06 | 12.44 | $0.29 | 105600 |
| 2022-06-03 | 13.10 | $0.28 | 181900 |
| 2022-06-02 | 13.79 | $0.30 | 151700 |
| 2022-06-01 | 14.51 | $0.30 | 10400 |
| 2022-05-31 | 14.72 | $0.30 | 455800 |
| 2022-05-30 | 14.94 | $0.30 | 603100 |
| 2022-05-27 | 15.67 | $0.27 | 276000 |
| 2022-05-26 | 16.44 | $0.30 | 372200 |
| 2022-05-25 | 16.37 | $0.30 | 311900 |
| 2022-05-24 | 16.53 | $0.30 | 350100 |
| 2022-05-20 | 16.95 | $0.26 | 66300 |
| 2022-05-19 | 17.01 | $0.26 | 96900 |
| 2022-05-18 | 17.07 | $0.26 | 7100 |
| 2022-05-17 | 17.74 | $0.26 | 360500 |
| 2022-05-16 | 18.44 | $0.26 | 95400 |
| 2022-05-13 | 19.18 | $0.27 | 25800 |
| 2022-05-12 | 19.96 | $0.25 | 25100 |
| 2022-05-11 | 20.46 | $0.27 | 32900 |
| 2022-05-10 | 21.49 | $0.27 | 64100 |
| 2022-05-09 | 22.25 | $0.28 | 18000 |
| 2022-05-06 | 22.68 | $0.28 | 112600 |
| 2022-05-05 | 23.77 | $0.29 | 10000 |
| 2022-05-04 | 24.09 | $0.28 | 79000 |
| 2022-05-03 | 24.43 | $0.28 | 195200 |
| 2022-05-02 | 25.11 | $0.28 | 273000 |
| 2022-04-29 | 25.82 | $0.30 | 38500 |
| 2022-04-28 | 25.68 | $0.29 | 29700 |
| 2022-04-27 | 25.52 | $0.28 | 118500 |
| 2022-04-26 | 25.35 | $0.29 | 237800 |
| 2022-04-25 | 25.44 | $0.28 | 165400 |
| 2022-04-22 | 25.83 | $0.26 | 17100 |
| 2022-04-21 | 25.25 | $0.28 | 228000 |
| 2022-04-20 | 24.05 | $0.28 | 357600 |
| 2022-04-19 | 22.15 | $0.28 | 134300 |
| 2022-04-18 | 20.14 | $0.28 | 827600 |
| 2022-04-14 | 18.03 | $0.27 | 846600 |
| 2022-04-13 | 16.16 | $0.25 | 526000 |
| 2022-04-12 | 14.65 | $0.22 | 686700 |
| 2022-04-11 | 14.13 | $0.22 | 157600 |
| 2022-04-08 | 13.57 | $0.21 | 523900 |
| 2022-04-07 | 12.99 | $0.19 | 115000 |
| 2022-04-06 | 13.15 | $0.19 | 168700 |
| 2022-04-05 | 13.31 | $0.19 | 126000 |
| 2022-04-04 | 13.48 | $0.19 | 372000 |
| 2022-04-01 | 13.66 | $0.19 | 35500 |
| 2022-03-31 | 13.85 | $0.20 | 208000 |
| 2022-03-30 | 14.05 | $0.19 | 3500 |
| 2022-03-29 | 13.52 | $0.19 | 26700 |
| 2022-03-28 | 12.97 | $0.19 | 189600 |
| 2022-03-25 | 12.39 | $0.20 | 119800 |
| 2022-03-24 | 12.89 | $0.20 | 117200 |
| 2022-03-23 | 13.42 | $0.20 | 47500 |
| 2022-03-22 | 13.97 | $0.20 | 128600 |
| 2022-03-21 | 14.55 | $0.20 | — |
| 2022-03-18 | 15.17 | $0.20 | — |
| 2022-03-17 | 15.81 | $0.20 | 23500 |
| 2022-03-16 | 16.49 | $0.18 | 18000 |
| 2022-03-15 | 16.62 | $0.20 | 138000 |
| 2022-03-14 | 16.76 | $0.20 | 378500 |
| 2022-03-11 | 17.40 | $0.19 | 9500 |
| 2022-03-10 | 17.44 | $0.20 | 108500 |
| 2022-03-09 | 17.48 | $0.20 | 11800 |
| 2022-03-08 | 17.53 | $0.20 | 36700 |
| 2022-03-07 | 17.57 | $0.20 | 320000 |
| 2022-03-04 | 17.62 | $0.18 | 282800 |
| 2022-03-03 | 17.67 | $0.20 | 69700 |
| 2022-03-02 | 18.60 | $0.20 | 725500 |
| 2022-03-01 | 19.57 | $0.20 | 324500 |
| 2022-02-28 | 20.59 | $0.18 | — |
| 2022-02-25 | 19.85 | $0.18 | — |
| 2022-02-24 | 19.07 | $0.18 | 500 |
| 2022-02-23 | 18.25 | $0.18 | 73000 |
| 2022-02-22 | 17.38 | $0.19 | — |
| 2022-02-18 | 17.27 | $0.19 | — |
| 2022-02-17 | 17.15 | $0.19 | 43000 |
| 2022-02-16 | 17.03 | $0.19 | 188700 |
| 2022-02-15 | 16.91 | $0.20 | — |
| 2022-02-14 | 17.22 | $0.20 | 8500 |
| 2022-02-11 | 17.55 | $0.20 | 172600 |
| 2022-02-10 | 17.89 | $0.20 | 80000 |
| 2022-02-09 | 18.72 | $0.20 | — |
| 2022-02-08 | 19.28 | $0.20 | — |
| 2022-02-07 | 19.88 | $0.20 | 12500 |
| 2022-02-04 | 20.50 | $0.20 | 40000 |
| 2022-02-03 | 21.16 | $0.20 | 174000 |
| 2022-02-02 | 20.69 | $0.20 | 336700 |
| 2022-02-01 | 20.20 | $0.20 | 298000 |
| 2022-01-31 | 19.68 | $0.20 | 235300 |
| 2022-01-28 | 19.14 | $0.19 | — |
| 2022-01-27 | 18.90 | $0.19 | 487000 |
| 2022-01-26 | 18.65 | $0.18 | — |
| 2022-01-25 | 18.74 | $0.18 | — |
| 2022-01-24 | 18.83 | $0.18 | — |
| 2022-01-21 | 18.94 | $0.18 | 39400 |
| 2022-01-20 | 19.04 | $0.19 | 76500 |
| 2022-01-19 | 18.67 | $0.18 | 1000 |
| 2022-01-18 | 18.60 | $0.19 | 909000 |
| 2022-01-17 | 18.52 | $0.17 | 546000 |
| 2022-01-14 | 19.15 | $0.18 | 289000 |
| 2022-01-13 | 18.73 | $0.18 | 89000 |
| 2022-01-12 | 18.68 | $0.17 | 330300 |
| 2022-01-11 | 18.63 | $0.16 | 205000 |
| 2022-01-10 | 19.50 | $0.16 | 76000 |
| 2022-01-07 | 20.42 | $0.17 | 93000 |
| 2022-01-06 | 20.80 | $0.17 | — |
| 2022-01-05 | 21.20 | $0.17 | 10000 |
| 2022-01-04 | 21.61 | $0.16 | 131800 |
| 2021-12-31 | 22.05 | $0.17 | 106000 |
| 2021-12-30 | 21.92 | $0.16 | — |
| 2021-12-29 | 22.20 | $0.16 | — |
| 2021-12-24 | 22.49 | $0.16 | 51500 |
| 2021-12-23 | 22.80 | $0.17 | 17000 |
| 2021-12-22 | 22.53 | $0.17 | 4000 |
| 2021-12-21 | 22.24 | $0.16 | 34000 |
| 2021-12-20 | 21.93 | $0.15 | 35500 |
| 2021-12-17 | 21.96 | $0.15 | 50000 |
| 2021-12-16 | 22.38 | $0.16 | 30500 |
| 2021-12-15 | 22.22 | $0.15 | 79000 |
| 2021-12-14 | 22.06 | $0.16 | 38200 |
| 2021-12-13 | 21.24 | $0.16 | 95100 |
| 2021-12-10 | 20.38 | $0.17 | 54500 |
| 2021-12-09 | 19.80 | $0.16 | 10000 |
| 2021-12-08 | 19.54 | $0.16 | 175000 |
| 2021-12-07 | 19.28 | $0.16 | 31000 |
| 2021-12-06 | 19.00 | $0.16 | 44000 |
| 2021-12-03 | 19.09 | $0.16 | 53000 |
| 2021-12-02 | 19.18 | $0.16 | 13200 |
| 2021-12-01 | 19.28 | $0.16 | 6500 |
| 2021-11-30 | 19.38 | $0.16 | — |
| 2021-11-29 | 19.48 | $0.16 | 25000 |
| 2021-11-26 | 19.60 | $0.17 | 49500 |
| 2021-11-25 | 19.25 | $0.17 | 500 |
| 2021-11-24 | 18.88 | $0.18 | 84500 |
| 2021-11-23 | 18.49 | $0.16 | 21000 |
| 2021-11-22 | 18.67 | $0.17 | 6000 |
| 2021-11-19 | 18.39 | $0.18 | 18000 |
| 2021-11-18 | 18.09 | $0.18 | 2100 |
| 2021-11-17 | 17.30 | $0.17 | — |
| 2021-11-16 | 17.03 | $0.17 | 19500 |
| 2021-11-15 | 16.76 | $0.18 | 126500 |
| 2021-11-12 | 16.47 | $0.18 | 155000 |
| 2021-11-11 | 16.47 | $0.19 | 43000 |
| 2021-11-10 | 16.00 | $0.18 | 1000 |
| 2021-11-09 | 15.82 | $0.18 | 10000 |
| 2021-11-08 | 15.63 | $0.18 | 257800 |
| 2021-11-05 | 15.43 | $0.19 | — |
| 2021-11-04 | 14.76 | $0.19 | 3500 |
| 2021-11-03 | 14.05 | $0.19 | 114000 |
| 2021-11-02 | 13.31 | $0.19 | 801000 |
| 2021-11-01 | 12.53 | $0.19 | 272200 |
| 2021-10-29 | 12.21 | $0.18 | 208000 |
| 2021-10-28 | 12.17 | $0.16 | — |
| 2021-10-27 | 12.81 | $0.16 | 5100 |
| 2021-10-26 | 13.48 | $0.15 | 67100 |
| 2021-10-25 | 13.81 | $0.14 | 20500 |
| 2021-10-22 | 13.75 | $0.14 | 286500 |
| 2021-10-21 | 13.69 | $0.17 | — |
| 2021-10-20 | 14.09 | $0.17 | 106800 |
| 2021-10-19 | 14.51 | $0.14 | 3500 |
| 2021-10-18 | 14.18 | $0.14 | 102200 |
| 2021-10-15 | 13.82 | $0.17 | 42000 |
| 2021-10-14 | 13.84 | $0.17 | 38500 |
| 2021-10-13 | 13.86 | $0.17 | — |
| 2021-10-12 | 13.73 | $0.17 | 18800 |
| 2021-10-08 | 13.60 | $0.17 | — |
| 2021-10-07 | 13.45 | $0.17 | 60500 |
| 2021-10-06 | 13.30 | $0.17 | 3000 |
| 2021-10-05 | 13.14 | $0.17 | 54000 |
| 2021-10-04 | 12.97 | $0.17 | 119000 |
| 2021-10-01 | 12.79 | $0.17 | 80500 |
| 2021-09-30 | 12.60 | $0.17 | — |
| 2021-09-29 | 12.40 | $0.17 | 115700 |
| 2021-09-28 | 12.20 | $0.17 | 69500 |
| 2021-09-27 | 11.98 | $0.14 | 118800 |
| 2021-09-24 | 12.40 | $0.14 | 26500 |
| 2021-09-23 | 12.84 | $0.13 | 1.4M |
| 2021-09-22 | 12.87 | $0.13 | 457000 |
| 2021-09-21 | 12.91 | $0.13 | 34000 |
| 2021-09-20 | 12.94 | $0.13 | 284500 |
| 2021-09-17 | 12.98 | $0.13 | 87000 |
| 2021-09-16 | 13.02 | $0.14 | — |
| 2021-09-15 | 13.36 | $0.14 | 297000 |
| 2021-09-14 | 13.73 | $0.13 | 1000 |
| 2021-09-13 | 13.76 | $0.13 | 370000 |
| 2021-09-10 | 13.79 | $0.13 | 14.3M |
| 2021-09-09 | 13.82 | $0.15 | 5900 |
| 2021-09-08 | 14.41 | $0.16 | 15000 |
| 2021-09-07 | 15.02 | $0.14 | — |
| 2021-09-03 | 15.01 | $0.14 | 4500 |
| 2021-09-02 | 15.00 | $0.15 | 2500 |
| 2021-09-01 | 15.25 | $0.15 | 800 |
| 2021-08-31 | 15.51 | $0.15 | 26000 |
| 2021-08-30 | 15.79 | $0.15 | 21000 |
| 2021-08-27 | 16.32 | $0.15 | 240500 |
| 2021-08-26 | 16.89 | $0.16 | 3500 |
| 2021-08-25 | 17.73 | $0.17 | — |
| 2021-08-24 | 18.45 | $0.17 | 394900 |
| 2021-08-23 | 19.21 | $0.15 | 900 |
| 2021-08-20 | 19.94 | $0.16 | 1500 |
| 2021-08-19 | 20.94 | $0.18 | — |
| 2021-08-18 | 21.56 | $0.18 | 7000 |
| 2021-08-17 | 22.20 | $0.16 | — |
| 2021-08-16 | 23.37 | $0.16 | — |
| 2021-08-13 | 24.59 | $0.16 | 6500 |
| 2021-08-12 | 25.88 | $0.15 | 55000 |
| 2021-08-11 | 27.01 | $0.18 | — |
| 2021-08-10 | 27.62 | $0.18 | 154000 |
| 2021-08-09 | 28.26 | $0.19 | 1700 |
| 2021-08-06 | 27.06 | $0.19 | — |
| 2021-08-05 | 25.80 | $0.19 | — |
| 2021-08-04 | 24.48 | $0.19 | 82000 |
| 2021-08-03 | 23.08 | $0.20 | 42000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected