Is Consolidated Water Co. Ltd. (CWCO) a Buy, Sell, or Hold?
NASDAQ : CWCO
Consolidated Water Co. Ltd.
$29.13 USD
$0.24 (0.83%)
- Volume
- 87.12K
- Average Volume
- 125.41K
- Market Capitalization
- $466.09M
- P/E Ratio
- 26.72
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $39.12
- Year Low
- $28.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $6.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $29.00 | $29.13 | 0.45% | 87600 |
| 2026-07-14 | $29.11 | $28.89 | -0.76% | 90615 |
| 2026-07-13 | $28.98 | $28.90 | -0.28% | 70733 |
| 2026-07-10 | $28.86 | $28.89 | 0.10% | 57800 |
| 2026-07-09 | $28.91 | $28.86 | -0.17% | 69833 |
| 2026-07-08 | $28.75 | $28.90 | 0.52% | 89052 |
| 2026-07-07 | $29.52 | $28.67 | -2.88% | 89513 |
| 2026-07-06 | $29.50 | $29.25 | -0.85% | 74766 |
| 2026-07-02 | $29.48 | $29.44 | -0.14% | 70100 |
| 2026-07-01 | $29.39 | $29.49 | 0.34% | 93843 |
| 2026-06-30 | $29.13 | $29.50 | 1.27% | 128.59K |
| 2026-06-29 | $29.60 | $29.32 | -0.95% | 102.7K |
| 2026-06-26 | $29.20 | $29.49 | 0.99% | 417.31K |
| 2026-06-25 | $29.36 | $29.08 | -0.95% | 136.25K |
| 2026-06-24 | $29.44 | $29.45 | 0.03% | 106.74K |
| 2026-06-23 | $29.14 | $29.44 | 1.03% | 71844 |
| 2026-06-22 | $29.88 | $29.02 | -2.88% | 100.32K |
| 2026-06-18 | $29.99 | $29.89 | -0.33% | 285.33K |
| 2026-06-17 | $29.89 | $29.70 | -0.64% | 84528 |
| 2026-06-16 | $30.06 | $29.89 | -0.57% | 110.6K |
| 2026-06-15 | $29.89 | $29.83 | -0.20% | 90263 |
| 2026-06-12 | $30.14 | $30.11 | -0.10% | 65400 |
| 2026-06-11 | $30.10 | $30.06 | -0.13% | 137.55K |
| 2026-06-10 | $30.35 | $30.09 | -0.86% | 113.7K |
| 2026-06-09 | $29.72 | $30.16 | 1.48% | 107.3K |
| 2026-06-08 | $29.92 | $29.44 | -1.60% | 114.95K |
| 2026-06-05 | $30.20 | $29.92 | -0.93% | 68915 |
| 2026-06-04 | $29.71 | $30.06 | 1.18% | 58933 |
| 2026-06-03 | $30.05 | $29.49 | -1.86% | 134.2K |
| 2026-06-02 | $29.95 | $30.00 | 0.17% | 85867 |
| 2026-06-01 | $29.82 | $30.05 | 0.77% | 110.8K |
| 2026-05-29 | $30.14 | $30.18 | 0.13% | 54803 |
| 2026-05-28 | $30.18 | $30.15 | -0.10% | 52310 |
| 2026-05-27 | $30.25 | $30.21 | -0.13% | 68116 |
| 2026-05-26 | $29.72 | $30.18 | 1.55% | 108.54K |
| 2026-05-22 | $28.40 | $29.41 | 3.56% | 86524 |
| 2026-05-21 | $28.53 | $29.04 | 1.79% | 104.2K |
| 2026-05-20 | $28.61 | $28.59 | -0.07% | 123.9K |
| 2026-05-19 | $28.50 | $28.59 | 0.32% | 130.61K |
| 2026-05-18 | $28.99 | $28.66 | -1.14% | 97632 |
| 2026-05-15 | $29.14 | $28.97 | -0.58% | 173.47K |
| 2026-05-14 | $30.01 | $29.32 | -2.30% | 111.57K |
| 2026-05-13 | $30.31 | $30.04 | -0.89% | 145.11K |
| 2026-05-12 | $30.76 | $30.34 | -1.37% | 165.3K |
| 2026-05-11 | $32.93 | $32.86 | -0.21% | 89056 |
| 2026-05-08 | $33.18 | $32.92 | -0.78% | 70500 |
| 2026-05-07 | $33.06 | $33.18 | 0.36% | 70400 |
| 2026-05-06 | $32.90 | $33.06 | 0.49% | 97000 |
| 2026-05-05 | $32.44 | $32.80 | 1.11% | 77000 |
| 2026-05-04 | $32.00 | $32.12 | 0.38% | 71400 |
| 2026-05-01 | $32.22 | $32.13 | -0.28% | 118.63K |
| 2026-04-30 | $32.31 | $32.05 | -0.80% | 109.3K |
| 2026-04-29 | $33.03 | $32.42 | -1.85% | 97500 |
| 2026-04-28 | $33.88 | $33.28 | -1.77% | 80816 |
| 2026-04-27 | $33.82 | $33.80 | -0.06% | 83700 |
| 2026-04-24 | $33.84 | $33.72 | -0.35% | 536.1K |
| 2026-04-23 | $33.52 | $34.06 | 1.61% | 114.03K |
| 2026-04-22 | $33.24 | $33.52 | 0.84% | 110.34K |
| 2026-04-21 | $33.53 | $33.21 | -0.95% | 114.72K |
| 2026-04-20 | $32.71 | $33.60 | 2.72% | 175.2K |
| 2026-04-17 | $32.85 | $32.54 | -0.94% | 589.85K |
| 2026-04-16 | $33.95 | $32.75 | -3.53% | 286.4K |
| 2026-04-15 | $34.04 | $33.95 | -0.26% | 128.7K |
| 2026-04-14 | $33.96 | $34.07 | 0.32% | 97224 |
| 2026-04-13 | $34.89 | $33.79 | -3.15% | 180.91K |
| 2026-04-10 | $35.70 | $35.31 | -1.09% | 61200 |
| 2026-04-09 | $34.69 | $35.70 | 2.91% | 80524 |
| 2026-04-08 | $34.74 | $34.69 | -0.14% | 86434 |
| 2026-04-07 | $33.56 | $33.92 | 1.07% | 77432 |
| 2026-04-06 | $33.98 | $33.56 | -1.24% | 95200 |
| 2026-04-02 | $32.89 | $33.99 | 3.34% | 100.92K |
| 2026-04-01 | $32.91 | $33.09 | 0.55% | 102K |
| 2026-03-31 | $33.25 | $33.12 | -0.39% | 119.42K |
| 2026-03-30 | $32.40 | $33.01 | 1.88% | 113.3K |
| 2026-03-27 | $32.01 | $32.09 | 0.25% | 84900 |
| 2026-03-26 | $32.20 | $32.31 | 0.34% | 81141 |
| 2026-03-25 | $32.47 | $32.25 | -0.68% | 80422 |
| 2026-03-24 | $32.59 | $32.46 | -0.40% | 133.4K |
| 2026-03-23 | $31.28 | $32.38 | 3.52% | 331.06K |
| 2026-03-20 | $30.95 | $30.52 | -1.39% | 886.38K |
| 2026-03-19 | $31.07 | $30.69 | -1.22% | 455.97K |
| 2026-03-18 | $31.00 | $31.52 | 1.68% | 453.34K |
| 2026-03-17 | $32.35 | $31.35 | -3.09% | 310.8K |
| 2026-03-16 | $35.28 | $34.60 | -1.93% | 144.49K |
| 2026-03-13 | $34.84 | $34.73 | -0.32% | 131.1K |
| 2026-03-12 | $33.84 | $34.38 | 1.60% | 150.3K |
| 2026-03-11 | $34.52 | $34.34 | -0.52% | 138.57K |
| 2026-03-10 | $35.22 | $34.50 | -2.04% | 213.63K |
| 2026-03-09 | $34.93 | $35.56 | 1.80% | 122.6K |
| 2026-03-06 | $36.00 | $35.29 | -1.97% | 119.14K |
Get the Latest News and Ratings for Your Stocks