Is Consolidated Water Co. Ltd. (CWCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consolidated Water Co. Ltd. (CWCO) research center and poll results.
NASDAQ : CWCO
Consolidated Water Co. Ltd.
$29.13 USD
$0.24 (0.83%)
- Volume
- 87.12K
- Average Volume
- 125.41K
- Market Capitalization
- $466.09M
- P/E Ratio
- 26.72
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $39.12
- Year Low
- $28.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $6.04
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.24
2026-07-16
Close Price
$29.56
Vol: 69826
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.74
Average
23.24
Maximum
37.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.24 | $29.56 | 69826 |
| 2026-07-15 | 29.26 | $29.13 | 87600 |
| 2026-07-14 | 29.30 | $28.89 | 90615 |
| 2026-07-13 | 29.36 | $28.90 | 70733 |
| 2026-07-10 | 29.41 | $28.89 | 57800 |
| 2026-07-09 | 29.47 | $28.86 | 69833 |
| 2026-07-08 | 29.54 | $28.90 | 89052 |
| 2026-07-07 | 29.57 | $28.67 | 89513 |
| 2026-07-06 | 29.63 | $29.25 | 74766 |
| 2026-07-02 | 29.67 | $29.44 | 70100 |
| 2026-07-01 | 29.67 | $29.49 | 93843 |
| 2026-06-30 | 29.70 | $29.50 | 128586 |
| 2026-06-29 | 29.72 | $29.32 | 102700 |
| 2026-06-26 | 29.77 | $29.49 | 417312 |
| 2026-06-25 | 29.80 | $29.08 | 136253 |
| 2026-06-24 | 29.86 | $29.45 | 106739 |
| 2026-06-23 | 29.89 | $29.44 | 71844 |
| 2026-06-22 | 29.89 | $29.02 | 100315 |
| 2026-06-18 | 29.89 | $29.89 | 285329 |
| 2026-06-17 | 29.83 | $29.70 | 84528 |
| 2026-06-16 | 29.77 | $29.89 | 110600 |
| 2026-06-15 | 29.71 | $29.83 | 90263 |
| 2026-06-12 | 29.67 | $30.11 | 65400 |
| 2026-06-11 | 29.63 | $30.06 | 137547 |
| 2026-06-10 | 29.63 | $30.09 | 113700 |
| 2026-06-09 | 29.64 | $30.16 | 107300 |
| 2026-06-08 | 29.78 | $29.44 | 114948 |
| 2026-06-05 | 29.95 | $29.92 | 68915 |
| 2026-06-04 | 30.11 | $30.06 | 58933 |
| 2026-06-03 | 30.26 | $29.49 | 134200 |
| 2026-06-02 | 30.43 | $30.00 | 85867 |
| 2026-06-01 | 30.53 | $30.05 | 110800 |
| 2026-05-29 | 30.64 | $30.18 | 54803 |
| 2026-05-28 | 30.73 | $30.15 | 52310 |
| 2026-05-27 | 30.84 | $30.21 | 68116 |
| 2026-05-26 | 31.00 | $30.18 | 108541 |
| 2026-05-22 | 31.18 | $29.41 | 86524 |
| 2026-05-21 | 31.39 | $29.04 | 104203 |
| 2026-05-20 | 31.65 | $28.59 | 123901 |
| 2026-05-19 | 31.89 | $28.59 | 130607 |
| 2026-05-18 | 32.12 | $28.66 | 97632 |
| 2026-05-15 | 32.37 | $28.97 | 173473 |
| 2026-05-14 | 32.55 | $29.32 | 111569 |
| 2026-05-13 | 32.72 | $30.04 | 145112 |
| 2026-05-12 | 32.92 | $30.34 | 165300 |
| 2026-05-11 | 33.10 | $32.86 | 89056 |
| 2026-05-08 | 33.15 | $32.92 | 70500 |
| 2026-05-07 | 33.27 | $33.18 | 70400 |
| 2026-05-06 | 33.39 | $33.06 | 97000 |
| 2026-05-05 | 33.48 | $32.80 | 77000 |
| 2026-05-04 | 33.53 | $32.12 | 71400 |
| 2026-05-01 | 33.60 | $32.13 | 118627 |
| 2026-04-30 | 33.70 | $32.05 | 109300 |
| 2026-04-29 | 33.75 | $32.42 | 97500 |
| 2026-04-28 | 33.78 | $33.28 | 80816 |
| 2026-04-27 | 33.77 | $33.80 | 83700 |
| 2026-04-24 | 33.68 | $33.72 | 536100 |
| 2026-04-23 | 33.61 | $34.06 | 114032 |
| 2026-04-22 | 33.52 | $33.52 | 110339 |
| 2026-04-21 | 33.47 | $33.21 | 114720 |
| 2026-04-20 | 33.43 | $33.60 | 175200 |
| 2026-04-17 | 33.28 | $32.54 | 589850 |
| 2026-04-16 | 33.18 | $32.75 | 286400 |
| 2026-04-15 | 33.12 | $33.95 | 128700 |
| 2026-04-14 | 32.99 | $34.07 | 97224 |
| 2026-04-13 | 33.02 | $33.79 | 180910 |
| 2026-04-10 | 33.06 | $35.31 | 61200 |
| 2026-04-09 | 33.02 | $35.70 | 80524 |
| 2026-04-08 | 32.95 | $34.69 | 86434 |
| 2026-04-07 | 32.94 | $33.92 | 77432 |
| 2026-04-06 | 33.02 | $33.56 | 95200 |
| 2026-04-02 | 33.11 | $33.99 | 100919 |
| 2026-04-01 | 33.23 | $33.09 | 102000 |
| 2026-03-31 | 33.50 | $33.12 | 119420 |
| 2026-03-30 | 33.75 | $33.01 | 113300 |
| 2026-03-27 | 34.00 | $32.09 | 84900 |
| 2026-03-26 | 34.29 | $32.31 | 81141 |
| 2026-03-25 | 34.57 | $32.25 | 80422 |
| 2026-03-24 | 34.86 | $32.46 | 133400 |
| 2026-03-23 | 35.10 | $32.38 | 331065 |
| 2026-03-20 | 35.33 | $30.52 | 886376 |
| 2026-03-19 | 35.66 | $30.69 | 455970 |
| 2026-03-18 | 35.97 | $31.52 | 453341 |
| 2026-03-17 | 36.22 | $31.35 | 310800 |
| 2026-03-16 | 36.51 | $34.60 | 144494 |
| 2026-03-13 | 36.64 | $34.73 | 131100 |
| 2026-03-12 | 36.75 | $34.38 | 150300 |
| 2026-03-11 | 36.89 | $34.34 | 138574 |
| 2026-03-10 | 37.05 | $34.50 | 213629 |
| 2026-03-09 | 37.15 | $35.56 | 122600 |
| 2026-03-06 | 37.22 | $35.29 | 119138 |
| 2026-03-05 | 37.29 | $36.48 | 87033 |
| 2026-03-04 | 37.30 | $38.43 | 97100 |
| 2026-03-03 | 37.27 | $38.10 | 82800 |
| 2026-03-02 | 37.28 | $38.03 | 61504 |
| 2026-02-27 | 37.27 | $37.85 | 64100 |
| 2026-02-26 | 37.26 | $37.84 | 134500 |
| 2026-02-25 | 37.23 | $38.19 | 48900 |
| 2026-02-24 | 37.23 | $37.29 | 40840 |
| 2026-02-23 | 37.25 | $36.85 | 68206 |
| 2026-02-20 | 37.28 | $37.09 | 188236 |
| 2026-02-19 | 37.30 | $36.98 | 161631 |
| 2026-02-18 | 37.30 | $36.59 | 69350 |
| 2026-02-17 | 37.28 | $37.13 | 43200 |
| 2026-02-13 | 37.30 | $37.21 | 51300 |
| 2026-02-12 | 37.31 | $36.79 | 90221 |
| 2026-02-11 | 37.32 | $37.21 | 77497 |
| 2026-02-10 | 37.31 | $37.51 | 80201 |
| 2026-02-09 | 37.26 | $36.52 | 45500 |
| 2026-02-06 | 37.23 | $37.03 | 92200 |
| 2026-02-05 | 37.15 | $36.60 | 75438 |
| 2026-02-04 | 37.07 | $36.69 | 104400 |
| 2026-02-03 | 37.02 | $37.80 | 84129 |
| 2026-02-02 | 36.88 | $38.35 | 88400 |
| 2026-01-30 | 36.71 | $37.88 | 101400 |
| 2026-01-29 | 36.58 | $37.68 | 73245 |
| 2026-01-28 | 36.49 | $37.20 | 68450 |
| 2026-01-27 | 36.42 | $38.17 | 92027 |
| 2026-01-26 | 36.30 | $37.79 | 43700 |
| 2026-01-23 | 36.21 | $37.28 | 43550 |
| 2026-01-22 | 36.14 | $37.65 | 62700 |
| 2026-01-21 | 36.06 | $36.85 | 69200 |
| 2026-01-20 | 36.01 | $36.23 | 45500 |
| 2026-01-16 | 36.03 | $37.46 | 105125 |
| 2026-01-15 | 35.96 | $37.56 | 65810 |
| 2026-01-14 | 35.89 | $36.91 | 66320 |
| 2026-01-13 | 35.85 | $37.03 | 68500 |
| 2026-01-12 | 35.79 | $36.59 | 61837 |
| 2026-01-09 | 35.72 | $35.77 | 65000 |
| 2026-01-08 | 35.66 | $35.60 | 35405 |
| 2026-01-07 | 35.59 | $35.00 | 38700 |
| 2026-01-06 | 35.54 | $35.64 | 66944 |
| 2026-01-05 | 35.46 | $35.05 | 60715 |
| 2026-01-02 | 35.42 | $34.83 | 78900 |
| 2025-12-31 | 35.38 | $35.29 | 48500 |
| 2025-12-30 | 35.29 | $35.82 | 70300 |
| 2025-12-29 | 35.17 | $35.86 | 32169 |
| 2025-12-26 | 35.09 | $35.78 | 30849 |
| 2025-12-24 | 35.02 | $36.01 | 24916 |
| 2025-12-23 | 34.94 | $35.79 | 53200 |
| 2025-12-22 | 34.85 | $36.09 | 74900 |
| 2025-12-19 | 34.75 | $35.86 | 261200 |
| 2025-12-18 | 34.61 | $36.60 | 89945 |
| 2025-12-17 | 34.48 | $36.02 | 66824 |
| 2025-12-16 | 34.40 | $36.19 | 61610 |
| 2025-12-15 | 34.30 | $36.19 | 80200 |
| 2025-12-12 | 34.28 | $35.76 | 79232 |
| 2025-12-11 | 34.29 | $35.25 | 55100 |
| 2025-12-10 | 34.37 | $34.61 | 88600 |
| 2025-12-09 | 34.50 | $34.20 | 43934 |
| 2025-12-08 | 34.52 | $33.92 | 61517 |
| 2025-12-05 | 34.57 | $34.12 | 37314 |
| 2025-12-04 | 34.57 | $34.22 | 53700 |
| 2025-12-03 | 34.59 | $33.98 | 56100 |
| 2025-12-02 | 34.62 | $33.51 | 58005 |
| 2025-12-01 | 34.67 | $33.38 | 66722 |
| 2025-11-28 | 34.70 | $34.23 | 33800 |
| 2025-11-26 | 34.69 | $34.44 | 114600 |
| 2025-11-25 | 34.67 | $34.34 | 72100 |
| 2025-11-24 | 34.72 | $34.12 | 71000 |
| 2025-11-21 | 34.78 | $33.99 | 98813 |
| 2025-11-20 | 34.85 | $33.15 | 65300 |
| 2025-11-19 | 34.95 | $34.01 | 60300 |
| 2025-11-18 | 35.05 | $34.30 | 96000 |
| 2025-11-17 | 35.15 | $34.29 | 75811 |
| 2025-11-14 | 35.26 | $35.76 | 104139 |
| 2025-11-13 | 35.29 | $35.93 | 136800 |
| 2025-11-12 | 35.29 | $36.98 | 152600 |
| 2025-11-11 | 35.26 | $37.22 | 289145 |
| 2025-11-10 | 35.15 | $34.56 | 126673 |
| 2025-11-07 | 35.13 | $34.81 | 121900 |
| 2025-11-06 | 35.07 | $34.16 | 63400 |
| 2025-11-05 | 35.04 | $34.72 | 83600 |
| 2025-11-04 | 34.98 | $34.56 | 92500 |
| 2025-11-03 | 34.90 | $34.49 | 78800 |
| 2025-10-31 | 34.85 | $34.01 | 62800 |
| 2025-10-30 | 34.83 | $33.87 | 131030 |
| 2025-10-29 | 34.81 | $34.06 | 75007 |
| 2025-10-28 | 34.81 | $35.40 | 98900 |
| 2025-10-27 | 34.80 | $35.24 | 105500 |
| 2025-10-24 | 34.79 | $35.44 | 78300 |
| 2025-10-23 | 34.77 | $35.28 | 81315 |
| 2025-10-22 | 34.74 | $35.92 | 82200 |
| 2025-10-21 | 34.69 | $36.26 | 129211 |
| 2025-10-20 | 34.62 | $36.59 | 92216 |
| 2025-10-17 | 34.52 | $36.24 | 143399 |
| 2025-10-16 | 34.40 | $36.01 | 96700 |
| 2025-10-15 | 34.33 | $36.34 | 100407 |
| 2025-10-14 | 34.21 | $35.00 | 82517 |
| 2025-10-13 | 34.13 | $34.23 | 65328 |
| 2025-10-10 | 34.10 | $33.61 | 81432 |
| 2025-10-09 | 34.08 | $33.46 | 90941 |
| 2025-10-08 | 34.08 | $33.50 | 74542 |
| 2025-10-07 | 34.05 | $33.13 | 74917 |
| 2025-10-06 | 34.06 | $33.50 | 99337 |
| 2025-10-03 | 34.06 | $33.46 | 56100 |
| 2025-10-02 | 34.08 | $33.59 | 87117 |
| 2025-10-01 | 34.07 | $33.91 | 128739 |
| 2025-09-30 | 34.01 | $35.28 | 185749 |
| 2025-09-29 | 33.87 | $34.98 | 85000 |
| 2025-09-26 | 33.79 | $35.14 | 87837 |
| 2025-09-25 | 33.71 | $34.72 | 70500 |
| 2025-09-24 | 33.64 | $34.89 | 85700 |
| 2025-09-23 | 33.57 | $34.85 | 85525 |
| 2025-09-22 | 33.49 | $34.52 | 76100 |
| 2025-09-19 | 33.44 | $33.92 | 315539 |
| 2025-09-18 | 33.37 | $34.51 | 165800 |
| 2025-09-17 | 33.27 | $33.96 | 92800 |
| 2025-09-16 | 33.19 | $33.40 | 67000 |
| 2025-09-15 | 33.15 | $33.63 | 66141 |
| 2025-09-12 | 33.08 | $33.21 | 55919 |
| 2025-09-11 | 33.06 | $33.54 | 65900 |
| 2025-09-10 | 33.04 | $32.91 | 63000 |
| 2025-09-09 | 33.00 | $33.27 | 75418 |
| 2025-09-08 | 32.83 | $33.52 | 102600 |
| 2025-09-05 | 32.61 | $33.79 | 134714 |
| 2025-09-04 | 32.37 | $33.54 | 96185 |
| 2025-09-03 | 32.13 | $32.56 | 71509 |
| 2025-09-02 | 31.96 | $32.55 | 83700 |
| 2025-08-29 | 31.79 | $33.27 | 71100 |
| 2025-08-28 | 31.55 | $33.60 | 72700 |
| 2025-08-27 | 31.33 | $33.38 | 61515 |
| 2025-08-26 | 31.13 | $33.54 | 93529 |
| 2025-08-25 | 30.94 | $33.12 | 62300 |
| 2025-08-22 | 30.76 | $33.56 | 95775 |
| 2025-08-21 | 30.57 | $32.59 | 47408 |
| 2025-08-20 | 30.43 | $32.49 | 68321 |
| 2025-08-19 | 30.29 | $32.40 | 98600 |
| 2025-08-18 | 30.15 | $32.44 | 87850 |
| 2025-08-15 | 30.02 | $32.37 | 195901 |
| 2025-08-14 | 29.87 | $32.73 | 171868 |
| 2025-08-13 | 29.70 | $33.08 | 312523 |
| 2025-08-12 | 29.52 | $32.28 | 253163 |
| 2025-08-11 | 29.39 | $29.71 | 82349 |
| 2025-08-08 | 29.46 | $29.29 | 55800 |
| 2025-08-07 | 29.49 | $28.90 | 63800 |
| 2025-08-06 | 29.57 | $28.83 | 70900 |
| 2025-08-05 | 29.65 | $29.16 | 71800 |
| 2025-08-04 | 29.70 | $29.15 | 106447 |
| 2025-08-01 | 29.78 | $28.43 | 78747 |
| 2025-07-31 | 29.92 | $29.09 | 85700 |
| 2025-07-30 | 30.01 | $29.40 | 154628 |
| 2025-07-29 | 30.08 | $29.80 | 76800 |
| 2025-07-28 | 30.09 | $29.59 | 72500 |
| 2025-07-25 | 30.10 | $29.66 | 63401 |
| 2025-07-24 | 30.12 | $29.72 | 95000 |
| 2025-07-23 | 30.11 | $29.79 | 70700 |
| 2025-07-22 | 30.10 | $29.67 | 103614 |
| 2025-07-21 | 30.12 | $29.65 | 87200 |
| 2025-07-18 | 30.09 | $29.41 | 168545 |
| 2025-07-17 | 30.09 | $29.29 | 68664 |
| 2025-07-16 | 30.05 | $29.54 | 77533 |
| 2025-07-15 | 30.03 | $29.81 | 122151 |
| 2025-07-14 | 29.95 | $31.00 | 211900 |
| 2025-07-11 | 29.81 | $29.97 | 95568 |
| 2025-07-10 | 29.72 | $30.37 | 89738 |
| 2025-07-09 | 29.62 | $30.40 | 55513 |
| 2025-07-08 | 29.52 | $30.31 | 108100 |
| 2025-07-07 | 29.36 | $30.64 | 89208 |
| 2025-07-03 | 29.19 | $31.29 | 63100 |
| 2025-07-02 | 28.98 | $30.94 | 130900 |
| 2025-07-01 | 28.81 | $30.65 | 100200 |
| 2025-06-30 | 28.64 | $30.02 | 241600 |
| 2025-06-27 | 28.49 | $29.83 | 234700 |
| 2025-06-26 | 28.35 | $30.14 | 162231 |
| 2025-06-25 | 28.19 | $29.53 | 127441 |
| 2025-06-24 | 28.08 | $29.60 | 279817 |
| 2025-06-23 | 27.94 | $30.03 | 278502 |
| 2025-06-20 | 27.76 | $29.12 | 422600 |
| 2025-06-18 | 27.64 | $29.32 | 254400 |
| 2025-06-17 | 27.50 | $28.57 | 291100 |
| 2025-06-16 | 27.42 | $29.03 | 133500 |
| 2025-06-13 | 27.29 | $28.18 | 104349 |
| 2025-06-12 | 27.18 | $28.24 | 93377 |
| 2025-06-11 | 27.05 | $28.20 | 87513 |
| 2025-06-10 | 26.88 | $28.36 | 163500 |
| 2025-06-09 | 26.64 | $28.31 | 175832 |
| 2025-06-06 | 26.40 | $27.22 | 60601 |
| 2025-06-05 | 26.20 | $27.17 | 89430 |
| 2025-06-04 | 25.98 | $27.13 | 55200 |
| 2025-06-03 | 25.79 | $27.53 | 99514 |
| 2025-06-02 | 25.57 | $27.18 | 88900 |
| 2025-05-30 | 25.37 | $27.03 | 190100 |
| 2025-05-29 | 25.17 | $27.17 | 99830 |
| 2025-05-28 | 24.98 | $26.86 | 91500 |
| 2025-05-27 | 24.82 | $27.37 | 122000 |
| 2025-05-23 | 24.62 | $26.79 | 92300 |
| 2025-05-22 | 24.46 | $26.49 | 103600 |
| 2025-05-21 | 24.33 | $26.65 | 106625 |
| 2025-05-20 | 24.20 | $26.48 | 158233 |
| 2025-05-19 | 24.09 | $26.94 | 101041 |
| 2025-05-16 | 23.93 | $26.50 | 118100 |
| 2025-05-15 | 23.82 | $26.06 | 156400 |
| 2025-05-14 | 23.71 | $25.47 | 203400 |
| 2025-05-13 | 23.63 | $24.86 | 249836 |
| 2025-05-12 | 23.59 | $23.58 | 150500 |
| 2025-05-09 | 23.61 | $23.44 | 105656 |
| 2025-05-08 | 23.62 | $23.34 | 96405 |
| 2025-05-07 | 23.63 | $22.81 | 98100 |
| 2025-05-06 | 23.68 | $23.26 | 99905 |
| 2025-05-05 | 23.69 | $23.11 | 95417 |
| 2025-05-02 | 23.73 | $23.17 | 92050 |
| 2025-05-01 | 23.79 | $23.14 | 110507 |
| 2025-04-30 | 23.86 | $23.24 | 126805 |
| 2025-04-29 | 23.92 | $23.71 | 147829 |
| 2025-04-28 | 23.96 | $23.28 | 85900 |
| 2025-04-25 | 24.01 | $23.62 | 57100 |
| 2025-04-24 | 24.04 | $23.89 | 152744 |
| 2025-04-23 | 24.06 | $24.10 | 70219 |
| 2025-04-22 | 24.07 | $24.34 | 75900 |
| 2025-04-21 | 24.04 | $23.69 | 97100 |
| 2025-04-17 | 24.18 | $24.23 | 109000 |
| 2025-04-16 | 24.35 | $23.83 | 103528 |
| 2025-04-15 | 24.55 | $24.03 | 109900 |
| 2025-04-14 | 24.70 | $23.97 | 150000 |
| 2025-04-11 | 24.96 | $23.97 | 114140 |
| 2025-04-10 | 25.22 | $23.60 | 136400 |
| 2025-04-09 | 25.46 | $23.66 | 256900 |
| 2025-04-08 | 25.68 | $23.76 | 176128 |
| 2025-04-07 | 25.90 | $23.38 | 183545 |
| 2025-04-04 | 26.12 | $24.05 | 315947 |
| 2025-04-03 | 26.31 | $24.39 | 113100 |
| 2025-04-02 | 26.45 | $24.38 | 98000 |
| 2025-04-01 | 26.59 | $24.44 | 133000 |
| 2025-03-31 | 26.72 | $24.49 | 263114 |
| 2025-03-28 | 26.86 | $24.45 | 182169 |
| 2025-03-27 | 26.99 | $24.14 | 176800 |
| 2025-03-26 | 27.15 | $24.28 | 161100 |
| 2025-03-25 | 27.31 | $24.25 | 236428 |
| 2025-03-24 | 27.48 | $23.77 | 357276 |
| 2025-03-21 | 27.65 | $26.50 | 927900 |
| 2025-03-20 | 27.70 | $27.60 | 232507 |
| 2025-03-19 | 27.69 | $27.81 | 158500 |
| 2025-03-18 | 27.67 | $27.15 | 269800 |
| 2025-03-17 | 27.71 | $29.10 | 127692 |
| 2025-03-14 | 27.61 | $29.18 | 135024 |
| 2025-03-13 | 27.48 | $28.38 | 84401 |
| 2025-03-12 | 27.38 | $28.09 | 88800 |
| 2025-03-11 | 27.32 | $28.18 | 155100 |
| 2025-03-10 | 27.22 | $27.77 | 84672 |
| 2025-03-07 | 27.16 | $27.82 | 71300 |
| 2025-03-06 | 27.11 | $27.17 | 53932 |
| 2025-03-05 | 27.10 | $27.26 | 181231 |
| 2025-03-04 | 27.07 | $27.00 | 98354 |
| 2025-03-03 | 27.06 | $27.30 | 119260 |
| 2025-02-28 | 27.00 | $27.07 | 68322 |
| 2025-02-27 | 26.96 | $27.32 | 85900 |
| 2025-02-26 | 26.90 | $27.54 | 88312 |
| 2025-02-25 | 26.84 | $27.58 | 142234 |
| 2025-02-24 | 26.79 | $27.13 | 152433 |
| 2025-02-21 | 26.72 | $27.53 | 147500 |
| 2025-02-20 | 26.66 | $27.37 | 65330 |
| 2025-02-19 | 26.59 | $27.42 | 86300 |
| 2025-02-18 | 26.55 | $27.98 | 184200 |
| 2025-02-14 | 26.47 | $27.07 | 84446 |
| 2025-02-13 | 26.44 | $26.65 | 41030 |
| 2025-02-12 | 26.42 | $26.43 | 50100 |
| 2025-02-11 | 26.40 | $26.76 | 32352 |
| 2025-02-10 | 26.34 | $26.32 | 44800 |
| 2025-02-07 | 26.28 | $26.44 | 45039 |
| 2025-02-06 | 26.25 | $26.88 | 50230 |
| 2025-02-05 | 26.17 | $26.92 | 60412 |
| 2025-02-04 | 26.11 | $26.64 | 82400 |
| 2025-02-03 | 26.09 | $26.77 | 84200 |
| 2025-01-31 | 26.04 | $26.18 | 71900 |
| 2025-01-30 | 26.03 | $26.29 | 54213 |
| 2025-01-29 | 26.00 | $26.03 | 50346 |
| 2025-01-28 | 25.98 | $26.37 | 61008 |
| 2025-01-27 | 25.96 | $26.62 | 87224 |
| 2025-01-24 | 25.90 | $25.78 | 43713 |
| 2025-01-23 | 25.88 | $26.19 | 76212 |
| 2025-01-22 | 25.82 | $26.12 | 107826 |
| 2025-01-21 | 25.77 | $26.64 | 182500 |
| 2025-01-17 | 25.67 | $26.39 | 60429 |
| 2025-01-16 | 25.65 | $26.43 | 41904 |
| 2025-01-15 | 25.65 | $26.19 | 45600 |
| 2025-01-14 | 25.62 | $25.99 | 78900 |
| 2025-01-13 | 25.60 | $25.52 | 59117 |
| 2025-01-10 | 25.62 | $25.29 | 79001 |
| 2025-01-08 | 25.65 | $25.73 | 94722 |
| 2025-01-07 | 25.65 | $25.30 | 58051 |
| 2025-01-06 | 25.67 | $25.82 | 78108 |
| 2025-01-03 | 25.65 | $26.11 | 70800 |
| 2025-01-02 | 25.64 | $25.84 | 67900 |
| 2024-12-31 | 25.65 | $25.89 | 84300 |
| 2024-12-30 | 25.68 | $25.82 | 42819 |
| 2024-12-27 | 25.74 | $25.56 | 58205 |
| 2024-12-26 | 25.82 | $25.87 | 47600 |
| 2024-12-24 | 25.85 | $25.47 | 36302 |
| 2024-12-23 | 25.92 | $25.37 | 129527 |
| 2024-12-20 | 26.02 | $24.97 | 333000 |
| 2024-12-19 | 26.09 | $25.25 | 183910 |
| 2024-12-18 | 26.15 | $24.66 | 102200 |
| 2024-12-17 | 26.22 | $26.00 | 103000 |
| 2024-12-16 | 26.24 | $26.32 | 67821 |
| 2024-12-13 | 26.21 | $25.71 | 58100 |
| 2024-12-12 | 26.15 | $25.57 | 58923 |
| 2024-12-11 | 26.13 | $25.85 | 75518 |
| 2024-12-10 | 26.10 | $25.91 | 115200 |
| 2024-12-09 | 26.09 | $25.63 | 142085 |
| 2024-12-06 | 26.07 | $25.73 | 104610 |
| 2024-12-05 | 26.05 | $25.56 | 119200 |
| 2024-12-04 | 26.06 | $25.78 | 141905 |
| 2024-12-03 | 26.00 | $25.99 | 121921 |
| 2024-12-02 | 25.90 | $26.66 | 147300 |
| 2024-11-29 | 25.75 | $26.93 | 55332 |
| 2024-11-27 | 25.59 | $27.07 | 53000 |
| 2024-11-26 | 25.43 | $26.61 | 50545 |
| 2024-11-25 | 25.32 | $26.85 | 82600 |
| 2024-11-22 | 25.21 | $27.44 | 171345 |
| 2024-11-21 | 25.06 | $26.29 | 63832 |
| 2024-11-20 | 24.97 | $26.35 | 61000 |
| 2024-11-19 | 24.90 | $26.16 | 92000 |
| 2024-11-18 | 24.86 | $26.30 | 178000 |
| 2024-11-15 | 24.83 | $25.77 | 152200 |
| 2024-11-14 | 24.83 | $24.62 | 115765 |
| 2024-11-13 | 24.91 | $25.12 | 71442 |
| 2024-11-12 | 24.97 | $25.28 | 57000 |
| 2024-11-11 | 25.00 | $25.71 | 56926 |
| 2024-11-08 | 25.01 | $25.23 | 75500 |
| 2024-11-07 | 25.01 | $25.20 | 80064 |
| 2024-11-06 | 24.98 | $25.84 | 125616 |
| 2024-11-05 | 24.93 | $24.59 | 90404 |
| 2024-11-04 | 24.93 | $23.89 | 74100 |
| 2024-11-01 | 24.97 | $23.65 | 64800 |
| 2024-10-31 | 25.04 | $23.76 | 73700 |
| 2024-10-30 | 25.09 | $24.01 | 78100 |
| 2024-10-29 | 25.14 | $24.30 | 71500 |
| 2024-10-28 | 25.17 | $24.65 | 84010 |
| 2024-10-25 | 25.20 | $24.44 | 44147 |
| 2024-10-24 | 25.23 | $24.48 | 42500 |
| 2024-10-23 | 25.24 | $25.08 | 46354 |
| 2024-10-22 | 25.21 | $25.33 | 50700 |
| 2024-10-21 | 25.21 | $25.56 | 65700 |
| 2024-10-18 | 25.21 | $25.94 | 260049 |
| 2024-10-17 | 25.20 | $26.08 | 109506 |
| 2024-10-16 | 25.21 | $26.32 | 70034 |
| 2024-10-15 | 25.20 | $26.01 | 134105 |
| 2024-10-14 | 25.23 | $25.89 | 118135 |
| 2024-10-11 | 25.25 | $25.21 | 91409 |
| 2024-10-10 | 25.28 | $24.59 | 43532 |
| 2024-10-09 | 25.32 | $24.72 | 48700 |
| 2024-10-08 | 25.33 | $24.61 | 87101 |
| 2024-10-07 | 25.38 | $24.80 | 83321 |
| 2024-10-04 | 25.39 | $24.99 | 44733 |
| 2024-10-03 | 25.39 | $24.86 | 56601 |
| 2024-10-02 | 25.44 | $24.96 | 61200 |
| 2024-10-01 | 25.50 | $24.83 | 90400 |
| 2024-09-30 | 25.57 | $25.21 | 75600 |
| 2024-09-27 | 25.69 | $25.17 | 66600 |
| 2024-09-26 | 25.82 | $24.65 | 85300 |
| 2024-09-25 | 25.96 | $24.54 | 121400 |
| 2024-09-24 | 26.14 | $25.17 | 62216 |
| 2024-09-23 | 26.23 | $25.63 | 71819 |
| 2024-09-20 | 26.30 | $25.66 | 340800 |
| 2024-09-19 | 26.34 | $26.31 | 85600 |
| 2024-09-18 | 26.39 | $26.15 | 79924 |
| 2024-09-17 | 26.42 | $26.74 | 103300 |
| 2024-09-16 | 26.44 | $26.13 | 105800 |
| 2024-09-13 | 26.51 | $25.83 | 112639 |
| 2024-09-12 | 26.57 | $25.45 | 66900 |
| 2024-09-11 | 26.62 | $24.92 | 79747 |
| 2024-09-10 | 26.72 | $25.61 | 101018 |
| 2024-09-09 | 26.75 | $25.02 | 128627 |
| 2024-09-06 | 26.83 | $24.95 | 148390 |
| 2024-09-05 | 26.94 | $25.78 | 74800 |
| 2024-09-04 | 26.99 | $26.15 | 100018 |
| 2024-09-03 | 27.02 | $26.23 | 207906 |
| 2024-08-30 | 27.06 | $27.76 | 203835 |
| 2024-08-29 | 27.07 | $27.70 | 82830 |
| 2024-08-28 | 27.10 | $27.56 | 76704 |
| 2024-08-27 | 27.18 | $28.01 | 201123 |
| 2024-08-26 | 27.21 | $27.02 | 59951 |
| 2024-08-23 | 27.27 | $26.96 | 66030 |
| 2024-08-22 | 27.40 | $26.49 | 51819 |
| 2024-08-21 | 27.51 | $27.33 | 86500 |
| 2024-08-20 | 27.56 | $26.80 | 88719 |
| 2024-08-19 | 27.64 | $27.15 | 155100 |
| 2024-08-16 | 27.70 | $27.53 | 124834 |
| 2024-08-15 | 27.71 | $26.88 | 178700 |
| 2024-08-14 | 27.77 | $26.59 | 76333 |
| 2024-08-13 | 27.88 | $26.79 | 51000 |
| 2024-08-12 | 27.98 | $26.29 | 61800 |
| 2024-08-09 | 28.03 | $26.61 | 64720 |
| 2024-08-08 | 28.06 | $27.22 | 36645 |
| 2024-08-07 | 28.02 | $26.69 | 43133 |
| 2024-08-06 | 27.95 | $26.83 | 55000 |
| 2024-08-05 | 27.86 | $26.93 | 125477 |
| 2024-08-02 | 27.75 | $27.98 | 69000 |
| 2024-08-01 | 27.62 | $28.41 | 66700 |
| 2024-07-31 | 27.43 | $29.06 | 83000 |
| 2024-07-30 | 27.20 | $28.57 | 85700 |
| 2024-07-29 | 27.06 | $28.36 | 85601 |
| 2024-07-26 | 26.97 | $29.49 | 81600 |
| 2024-07-25 | 26.76 | $28.64 | 73708 |
| 2024-07-24 | 26.59 | $28.42 | 82531 |
| 2024-07-23 | 26.43 | $28.45 | 76500 |
| 2024-07-22 | 26.27 | $28.26 | 70408 |
| 2024-07-19 | 26.11 | $27.80 | 76240 |
| 2024-07-18 | 25.97 | $28.06 | 73300 |
| 2024-07-17 | 25.81 | $28.66 | 99831 |
| 2024-07-16 | 25.63 | $28.88 | 147303 |
| 2024-07-15 | 25.43 | $27.28 | 113700 |
| 2024-07-12 | 25.33 | $27.26 | 115947 |
| 2024-07-11 | 25.24 | $26.32 | 94400 |
| 2024-07-10 | 25.21 | $25.36 | 80366 |
| 2024-07-09 | 25.21 | $25.06 | 115301 |
| 2024-07-08 | 25.26 | $24.73 | 67824 |
| 2024-07-05 | 25.32 | $25.39 | 120912 |
| 2024-07-03 | 25.40 | $24.54 | 94900 |
| 2024-07-02 | 25.49 | $24.44 | 303100 |
| 2024-07-01 | 25.60 | $25.86 | 127400 |
| 2024-06-28 | 25.66 | $26.54 | 426911 |
| 2024-06-27 | 25.68 | $25.28 | 43900 |
| 2024-06-26 | 25.73 | $25.21 | 62100 |
| 2024-06-25 | 25.80 | $25.15 | 48100 |
| 2024-06-24 | 25.94 | $25.28 | 46000 |
| 2024-06-21 | 26.10 | $25.06 | 217540 |
| 2024-06-20 | 26.31 | $25.00 | 103315 |
| 2024-06-18 | 26.53 | $24.83 | 91566 |
| 2024-06-17 | 26.74 | $25.09 | 94500 |
| 2024-06-14 | 26.90 | $25.00 | 83175 |
| 2024-06-13 | 27.05 | $25.19 | 79100 |
| 2024-06-12 | 27.23 | $25.44 | 131415 |
| 2024-06-11 | 27.45 | $25.81 | 139219 |
| 2024-06-10 | 27.58 | $25.30 | 94712 |
| 2024-06-07 | 27.70 | $26.04 | 92800 |
| 2024-06-06 | 27.81 | $25.95 | 112900 |
| 2024-06-05 | 27.92 | $27.05 | 119731 |
| 2024-06-04 | 27.92 | $26.21 | 140128 |
| 2024-06-03 | 27.95 | $26.62 | 111430 |
| 2024-05-31 | 27.94 | $27.10 | 79613 |
| 2024-05-30 | 27.88 | $26.94 | 103426 |
| 2024-05-29 | 27.82 | $26.32 | 89800 |
| 2024-05-28 | 27.78 | $26.64 | 179708 |
| 2024-05-24 | 27.72 | $27.87 | 136600 |
| 2024-05-23 | 27.58 | $28.49 | 149400 |
| 2024-05-22 | 27.40 | $29.38 | 132900 |
| 2024-05-21 | 27.18 | $29.30 | 126319 |
| 2024-05-20 | 26.95 | $29.00 | 210106 |
| 2024-05-17 | 26.72 | $28.37 | 107900 |
| 2024-05-16 | 26.52 | $27.95 | 291932 |
| 2024-05-15 | 26.33 | $28.87 | 292700 |
| 2024-05-14 | 26.08 | $29.79 | 171637 |
| 2024-05-13 | 25.80 | $28.35 | 358323 |
| 2024-05-10 | 25.60 | $27.84 | 49900 |
| 2024-05-09 | 25.44 | $28.20 | 95428 |
| 2024-05-08 | 25.26 | $28.20 | 179300 |
| 2024-05-07 | 25.07 | $27.04 | 116400 |
| 2024-05-06 | 25.00 | $26.81 | 64300 |
| 2024-05-03 | 24.96 | $26.26 | 85433 |
| 2024-05-02 | 24.95 | $26.02 | 116500 |
| 2024-05-01 | 24.93 | $25.76 | 94700 |
| 2024-04-30 | 24.97 | $25.45 | 72815 |
| 2024-04-29 | 25.01 | $25.37 | 104000 |
| 2024-04-26 | 25.07 | $25.22 | 72422 |
| 2024-04-25 | 25.27 | $24.83 | 69127 |
| 2024-04-24 | 25.54 | $24.95 | 90370 |
| 2024-04-23 | 25.78 | $24.81 | 89700 |
| 2024-04-22 | 26.03 | $24.25 | 133300 |
| 2024-04-19 | 26.26 | $24.45 | 468600 |
| 2024-04-18 | 26.51 | $24.11 | 196900 |
| 2024-04-17 | 26.79 | $23.88 | 110919 |
| 2024-04-16 | 26.97 | $24.11 | 156344 |
| 2024-04-15 | 27.12 | $24.38 | 156400 |
| 2024-04-12 | 27.30 | $24.66 | 88500 |
| 2024-04-11 | 27.47 | $24.63 | 104417 |
| 2024-04-10 | 27.65 | $24.35 | 158807 |
| 2024-04-09 | 27.85 | $25.64 | 169967 |
| 2024-04-08 | 28.01 | $26.11 | 124643 |
| 2024-04-05 | 28.18 | $26.09 | 160121 |
| 2024-04-04 | 28.37 | $25.55 | 141228 |
| 2024-04-03 | 28.57 | $26.52 | 154526 |
| 2024-04-02 | 28.71 | $26.21 | 244860 |
| 2024-04-01 | 28.89 | $26.64 | 632069 |
| 2024-03-28 | 29.03 | $29.31 | 650908 |
| 2024-03-27 | 29.04 | $30.15 | 224800 |
| 2024-03-26 | 28.99 | $29.79 | 123200 |
| 2024-03-25 | 28.97 | $29.74 | 193900 |
| 2024-03-22 | 28.97 | $28.79 | 120583 |
| 2024-03-21 | 29.00 | $29.56 | 174100 |
| 2024-03-20 | 29.03 | $29.60 | 395170 |
| 2024-03-19 | 29.06 | $27.47 | 100023 |
| 2024-03-18 | 29.19 | $27.28 | 82800 |
| 2024-03-15 | 29.35 | $27.93 | 122656 |
| 2024-03-14 | 29.50 | $27.94 | 89750 |
| 2024-03-13 | 29.62 | $28.29 | 77327 |
| 2024-03-12 | 29.70 | $28.34 | 100200 |
| 2024-03-11 | 29.78 | $28.97 | 221778 |
| 2024-03-08 | 29.85 | $29.52 | 85300 |
| 2024-03-07 | 29.87 | $29.70 | 53900 |
| 2024-03-06 | 29.83 | $29.63 | 75450 |
| 2024-03-05 | 29.76 | $29.37 | 77342 |
| 2024-03-04 | 29.81 | $29.70 | 94923 |
| 2024-03-01 | 29.86 | $29.52 | 107918 |
| 2024-02-29 | 29.97 | $29.56 | 115100 |
| 2024-02-28 | 30.09 | $29.12 | 49297 |
| 2024-02-27 | 30.27 | $29.34 | 80200 |
| 2024-02-26 | 30.46 | $29.77 | 110900 |
| 2024-02-23 | 30.59 | $29.48 | 97100 |
| 2024-02-22 | 30.75 | $30.10 | 203120 |
| 2024-02-21 | 30.87 | $30.13 | 104600 |
| 2024-02-20 | 31.04 | $30.17 | 138700 |
| 2024-02-16 | 31.20 | $30.34 | 116200 |
| 2024-02-15 | 31.31 | $31.06 | 137700 |
| 2024-02-14 | 31.40 | $30.34 | 112400 |
| 2024-02-13 | 31.52 | $29.83 | 175300 |
| 2024-02-12 | 31.66 | $30.00 | 124630 |
| 2024-02-09 | 31.82 | $30.26 | 106900 |
| 2024-02-08 | 31.95 | $30.01 | 143952 |
| 2024-02-07 | 32.09 | $28.92 | 296400 |
| 2024-02-06 | 32.29 | $28.26 | 310600 |
| 2024-02-05 | 32.52 | $30.30 | 225707 |
| 2024-02-02 | 32.64 | $30.69 | 164904 |
| 2024-02-01 | 32.80 | $31.79 | 119917 |
| 2024-01-31 | 32.91 | $31.93 | 119714 |
| 2024-01-30 | 33.08 | $32.69 | 86400 |
| 2024-01-29 | 33.22 | $33.08 | 74900 |
| 2024-01-26 | 33.38 | $32.39 | 83650 |
| 2024-01-25 | 33.61 | $32.78 | 88618 |
| 2024-01-24 | 33.79 | $32.52 | 81838 |
| 2024-01-23 | 33.93 | $33.48 | 81937 |
| 2024-01-22 | 34.01 | $33.31 | 103720 |
| 2024-01-19 | 34.07 | $32.56 | 160400 |
| 2024-01-18 | 34.18 | $32.79 | 67444 |
| 2024-01-17 | 34.26 | $32.74 | 81120 |
| 2024-01-16 | 34.39 | $32.77 | 84445 |
| 2024-01-12 | 34.50 | $33.11 | 58900 |
| 2024-01-11 | 34.62 | $32.92 | 81719 |
| 2024-01-10 | 34.74 | $32.78 | 73148 |
| 2024-01-09 | 34.85 | $32.81 | 85300 |
| 2024-01-08 | 35.00 | $32.95 | 110800 |
| 2024-01-05 | 35.17 | $32.70 | 156200 |
| 2024-01-04 | 35.35 | $33.81 | 93200 |
| 2024-01-03 | 35.51 | $34.05 | 145229 |
| 2024-01-02 | 35.69 | $35.34 | 153589 |
| 2023-12-29 | 35.77 | $35.60 | 153600 |
| 2023-12-28 | 35.79 | $36.18 | 107914 |
| 2023-12-27 | 35.78 | $36.94 | 107400 |
| 2023-12-26 | 35.71 | $36.40 | 108200 |
| 2023-12-22 | 35.78 | $35.45 | 80127 |
| 2023-12-21 | 35.81 | $34.93 | 94609 |
| 2023-12-20 | 35.85 | $34.60 | 165130 |
| 2023-12-19 | 35.89 | $34.68 | 193581 |
| 2023-12-18 | 35.87 | $34.53 | 189949 |
| 2023-12-15 | 35.87 | $35.29 | 359282 |
| 2023-12-14 | 35.79 | $34.87 | 137152 |
| 2023-12-13 | 35.73 | $35.61 | 107023 |
| 2023-12-12 | 35.68 | $35.22 | 117400 |
| 2023-12-11 | 35.60 | $34.95 | 208623 |
| 2023-12-08 | 35.54 | $35.85 | 140683 |
| 2023-12-07 | 35.28 | $36.41 | 97400 |
| 2023-12-06 | 35.06 | $36.23 | 116541 |
| 2023-12-05 | 34.85 | $37.08 | 117234 |
| 2023-12-04 | 34.59 | $37.65 | 166160 |
| 2023-12-01 | 34.27 | $36.86 | 120700 |
| 2023-11-30 | 33.92 | $36.09 | 166477 |
| 2023-11-29 | 33.60 | $35.95 | 185426 |
| 2023-11-28 | 33.28 | $35.48 | 229300 |
| 2023-11-27 | 32.96 | $37.77 | 243200 |
| 2023-11-24 | 32.52 | $36.08 | 41711 |
| 2023-11-22 | 32.19 | $35.81 | 110600 |
| 2023-11-21 | 31.88 | $35.39 | 201400 |
| 2023-11-20 | 31.59 | $34.22 | 189326 |
| 2023-11-17 | 31.32 | $34.52 | 302611 |
| 2023-11-16 | 31.02 | $33.72 | 164309 |
| 2023-11-15 | 30.75 | $33.78 | 161807 |
| 2023-11-14 | 30.49 | $34.62 | 288800 |
| 2023-11-13 | 30.22 | $33.52 | 258900 |
| 2023-11-10 | 30.01 | $33.80 | 681028 |
| 2023-11-09 | 29.82 | $30.52 | 196900 |
| 2023-11-08 | 29.83 | $32.10 | 213274 |
| 2023-11-07 | 29.79 | $32.04 | 124408 |
| 2023-11-06 | 29.74 | $31.96 | 153535 |
| 2023-11-03 | 29.70 | $31.25 | 151809 |
| 2023-11-02 | 29.69 | $29.85 | 152009 |
| 2023-11-01 | 29.75 | $29.69 | 152700 |
| 2023-10-31 | 29.77 | $29.52 | 111600 |
| 2023-10-30 | 29.74 | $28.99 | 74932 |
| 2023-10-27 | 29.75 | $29.03 | 79730 |
| 2023-10-26 | 29.72 | $29.45 | 88220 |
| 2023-10-25 | 29.66 | $29.58 | 111800 |
| 2023-10-24 | 29.60 | $29.68 | 109500 |
| 2023-10-23 | 29.58 | $28.82 | 84800 |
| 2023-10-20 | 29.62 | $28.50 | 89337 |
| 2023-10-19 | 29.66 | $28.34 | 86962 |
| 2023-10-18 | 29.70 | $28.49 | 97536 |
| 2023-10-17 | 29.76 | $29.26 | 124049 |
| 2023-10-16 | 29.78 | $29.29 | 183531 |
| 2023-10-13 | 29.83 | $30.00 | 141587 |
| 2023-10-12 | 29.88 | $30.69 | 130500 |
| 2023-10-11 | 29.92 | $31.38 | 133300 |
| 2023-10-10 | 29.86 | $31.09 | 126731 |
| 2023-10-09 | 29.82 | $31.11 | 132228 |
| 2023-10-06 | 29.78 | $31.12 | 129027 |
| 2023-10-05 | 29.70 | $31.04 | 160611 |
| 2023-10-04 | 29.60 | $30.10 | 119100 |
| 2023-10-03 | 29.56 | $28.93 | 145600 |
| 2023-10-02 | 29.49 | $29.14 | 237106 |
| 2023-09-29 | 29.41 | $28.44 | 155799 |
| 2023-09-28 | 29.32 | $28.23 | 129343 |
| 2023-09-27 | 29.27 | $28.29 | 130000 |
| 2023-09-26 | 29.24 | $29.39 | 124802 |
| 2023-09-25 | 29.14 | $29.53 | 108900 |
| 2023-09-22 | 29.01 | $29.26 | 130732 |
| 2023-09-21 | 28.82 | $29.16 | 177142 |
| 2023-09-20 | 28.65 | $29.65 | 116900 |
| 2023-09-19 | 28.43 | $29.79 | 193558 |
| 2023-09-18 | 28.21 | $30.17 | 141100 |
| 2023-09-15 | 27.96 | $31.00 | 851007 |
| 2023-09-14 | 27.65 | $31.51 | 223436 |
| 2023-09-13 | 27.37 | $30.20 | 159305 |
| 2023-09-12 | 27.16 | $30.36 | 229068 |
| 2023-09-11 | 26.92 | $30.32 | 326918 |
| 2023-09-08 | 26.54 | $29.39 | 155472 |
| 2023-09-07 | 26.08 | $29.10 | 210932 |
| 2023-09-06 | 25.62 | $29.26 | 500300 |
| 2023-09-05 | 25.14 | $27.65 | 158334 |
| 2023-09-01 | 24.73 | $27.42 | 179003 |
| 2023-08-31 | 24.32 | $26.64 | 114400 |
| 2023-08-30 | 23.95 | $27.37 | 218601 |
| 2023-08-29 | 23.56 | $27.66 | 121600 |
| 2023-08-28 | 23.15 | $27.36 | 160100 |
| 2023-08-25 | 22.76 | $26.86 | 175817 |
| 2023-08-24 | 22.40 | $25.44 | 71851 |
| 2023-08-23 | 22.11 | $25.86 | 98808 |
| 2023-08-22 | 21.83 | $25.30 | 110546 |
| 2023-08-21 | 21.57 | $25.23 | 68181 |
| 2023-08-18 | 21.33 | $25.18 | 166510 |
| 2023-08-17 | 21.11 | $24.92 | 131500 |
| 2023-08-16 | 20.91 | $25.87 | 148500 |
| 2023-08-15 | 20.65 | $26.00 | 342831 |
| 2023-08-14 | 20.41 | $25.59 | 388418 |
| 2023-08-11 | 20.18 | $22.63 | 249107 |
| 2023-08-10 | 20.08 | $20.32 | 128000 |
| 2023-08-09 | 20.11 | $19.79 | 93000 |
| 2023-08-08 | 20.17 | $19.75 | 108241 |
| 2023-08-07 | 20.25 | $19.41 | 117600 |
| 2023-08-04 | 20.37 | $19.26 | 77222 |
| 2023-08-03 | 20.47 | $19.21 | 67400 |
| 2023-08-02 | 20.60 | $19.56 | 74326 |
| 2023-08-01 | 20.84 | $19.51 | 79142 |
| 2023-07-31 | 21.07 | $19.56 | 114900 |
| 2023-07-28 | 21.30 | $19.61 | 84346 |
| 2023-07-27 | 21.55 | $19.69 | 166100 |
| 2023-07-26 | 21.78 | $20.18 | 71806 |
| 2023-07-25 | 21.96 | $20.11 | 135500 |
| 2023-07-24 | 22.16 | $20.49 | 88235 |
| 2023-07-21 | 22.28 | $20.83 | 75527 |
| 2023-07-20 | 22.44 | $20.74 | 65531 |
| 2023-07-19 | 22.60 | $20.70 | 110100 |
| 2023-07-18 | 22.74 | $21.35 | 102742 |
| 2023-07-17 | 22.79 | $20.98 | 136322 |
| 2023-07-14 | 22.88 | $20.49 | 107967 |
| 2023-07-13 | 22.95 | $20.89 | 149200 |
| 2023-07-12 | 22.97 | $21.05 | 114400 |
| 2023-07-11 | 23.00 | $21.31 | 160068 |
| 2023-07-10 | 23.02 | $21.80 | 127000 |
| 2023-07-07 | 23.03 | $21.37 | 217600 |
| 2023-07-06 | 23.04 | $21.77 | 333137 |
| 2023-07-05 | 22.96 | $24.36 | 112923 |
| 2023-07-03 | 22.75 | $24.13 | 111000 |
| 2023-06-30 | 22.54 | $24.23 | 336159 |
| 2023-06-29 | 22.32 | $24.62 | 406000 |
| 2023-06-28 | 22.06 | $24.29 | 305568 |
| 2023-06-27 | 21.81 | $23.66 | 172800 |
| 2023-06-26 | 21.61 | $24.11 | 197243 |
| 2023-06-23 | 21.38 | $23.00 | 2.2M |
| 2023-06-22 | 21.22 | $23.88 | 196953 |
| 2023-06-21 | 21.03 | $24.00 | 196444 |
| 2023-06-20 | 20.79 | $23.46 | 212950 |
| 2023-06-16 | 20.58 | $22.45 | 358733 |
| 2023-06-15 | 20.41 | $22.68 | 189007 |
| 2023-06-14 | 20.19 | $21.97 | 115555 |
| 2023-06-13 | 20.09 | $21.34 | 119400 |
| 2023-06-12 | 19.89 | $21.50 | 83136 |
| 2023-06-09 | 19.70 | $21.79 | 98200 |
| 2023-06-08 | 19.47 | $21.94 | 114550 |
| 2023-06-07 | 19.23 | $21.67 | 245522 |
| 2023-06-06 | 19.01 | $20.15 | 55861 |
| 2023-06-05 | 18.86 | $20.05 | 74000 |
| 2023-06-02 | 18.74 | $20.10 | 105025 |
| 2023-06-01 | 18.59 | $19.72 | 44405 |
| 2023-05-31 | 18.46 | $19.52 | 38604 |
| 2023-05-30 | 18.33 | $19.25 | 81434 |
| 2023-05-26 | 18.20 | $19.70 | 50900 |
| 2023-05-25 | 18.06 | $19.36 | 36000 |
| 2023-05-24 | 17.94 | $19.96 | 63832 |
| 2023-05-23 | 17.78 | $19.92 | 133206 |
| 2023-05-22 | 17.64 | $19.29 | 97100 |
| 2023-05-19 | 17.53 | $19.26 | 99400 |
| 2023-05-18 | 17.44 | $19.00 | 141007 |
| 2023-05-17 | 17.35 | $18.39 | 195200 |
| 2023-05-16 | 17.30 | $19.82 | 261954 |
| 2023-05-15 | 17.17 | $17.48 | 60769 |
| 2023-05-12 | 17.16 | $17.63 | 66341 |
| 2023-05-11 | 17.15 | $17.14 | 53438 |
| 2023-05-10 | 17.16 | $17.23 | 57032 |
| 2023-05-09 | 17.18 | $17.13 | 47200 |
| 2023-05-08 | 17.20 | $17.15 | 177147 |
| 2023-05-05 | 17.22 | $17.67 | 43300 |
| 2023-05-04 | 17.19 | $17.09 | 33916 |
| 2023-05-03 | 17.19 | $17.20 | 45421 |
| 2023-05-02 | 17.17 | $16.87 | 35412 |
| 2023-05-01 | 17.14 | $16.68 | 58303 |
| 2023-04-28 | 17.13 | $16.90 | 45900 |
| 2023-04-27 | 17.06 | $16.90 | 31800 |
| 2023-04-26 | 16.98 | $16.85 | 33500 |
| 2023-04-25 | 16.89 | $17.09 | 80500 |
| 2023-04-24 | 16.78 | $17.11 | 59940 |
| 2023-04-21 | 16.64 | $17.53 | 62100 |
| 2023-04-20 | 16.46 | $17.21 | 32836 |
| 2023-04-19 | 16.31 | $17.29 | 46931 |
| 2023-04-18 | 16.16 | $17.23 | 36700 |
| 2023-04-17 | 16.03 | $17.32 | 51031 |
| 2023-04-14 | 15.89 | $17.34 | 45000 |
| 2023-04-13 | 15.76 | $17.44 | 46513 |
| 2023-04-12 | 15.63 | $17.65 | 62600 |
| 2023-04-11 | 15.49 | $17.38 | 58519 |
| 2023-04-10 | 15.36 | $17.65 | 84559 |
| 2023-04-06 | 15.23 | $17.16 | 53034 |
| 2023-04-05 | 15.13 | $17.03 | 70600 |
| 2023-04-04 | 15.05 | $16.76 | 66139 |
| 2023-04-03 | 14.98 | $16.29 | 103905 |
| 2023-03-31 | 14.94 | $16.43 | 123800 |
| 2023-03-30 | 14.88 | $15.47 | 54200 |
| 2023-03-29 | 14.88 | $15.38 | 53137 |
| 2023-03-28 | 14.88 | $15.05 | 43964 |
| 2023-03-27 | 14.89 | $14.91 | 78500 |
| 2023-03-24 | 14.91 | $14.29 | 53900 |
| 2023-03-23 | 14.95 | $13.87 | 67931 |
| 2023-03-22 | 15.02 | $14.17 | 56200 |
| 2023-03-21 | 15.08 | $14.32 | 41304 |
| 2023-03-20 | 15.13 | $14.61 | 49400 |
| 2023-03-17 | 15.16 | $14.53 | 271700 |
| 2023-03-16 | 15.20 | $14.79 | 145000 |
| 2023-03-15 | 15.23 | $14.76 | 112550 |
| 2023-03-14 | 15.24 | $14.99 | 70400 |
| 2023-03-13 | 15.25 | $14.78 | 62500 |
| 2023-03-10 | 15.27 | $15.01 | 117900 |
| 2023-03-09 | 15.26 | $15.14 | 82600 |
| 2023-03-08 | 15.26 | $15.48 | 42600 |
| 2023-03-07 | 15.25 | $15.31 | 49529 |
| 2023-03-06 | 15.25 | $15.42 | 45806 |
| 2023-03-03 | 15.24 | $15.40 | 62830 |
| 2023-03-02 | 15.22 | $15.40 | 32138 |
| 2023-03-01 | 15.20 | $15.30 | 42600 |
| 2023-02-28 | 15.17 | $15.33 | 68500 |
| 2023-02-27 | 15.12 | $15.35 | 46900 |
| 2023-02-24 | 15.07 | $15.04 | 57408 |
| 2023-02-23 | 15.03 | $15.23 | 42300 |
| 2023-02-22 | 14.99 | $15.38 | 51200 |
| 2023-02-21 | 14.93 | $15.31 | 73337 |
| 2023-02-17 | 14.87 | $15.30 | 27300 |
| 2023-02-16 | 14.81 | $15.25 | 64500 |
| 2023-02-15 | 14.75 | $15.36 | 28200 |
| 2023-02-14 | 14.70 | $15.00 | 39500 |
| 2023-02-13 | 14.69 | $15.25 | 24815 |
| 2023-02-10 | 14.66 | $15.12 | 30000 |
| 2023-02-09 | 14.63 | $14.82 | 45200 |
| 2023-02-08 | 14.62 | $15.15 | 34800 |
| 2023-02-07 | 14.60 | $15.24 | 34600 |
| 2023-02-06 | 14.57 | $15.28 | 33920 |
| 2023-02-03 | 14.54 | $15.37 | 70700 |
| 2023-02-02 | 14.48 | $14.96 | 58247 |
| 2023-02-01 | 14.45 | $15.03 | 80907 |
| 2023-01-31 | 14.43 | $14.65 | 104200 |
| 2023-01-30 | 14.44 | $14.23 | 37980 |
| 2023-01-27 | 14.49 | $14.40 | 47044 |
| 2023-01-26 | 14.52 | $14.27 | 38008 |
| 2023-01-25 | 14.56 | $14.40 | 34909 |
| 2023-01-24 | 14.58 | $14.22 | 35604 |
| 2023-01-23 | 14.61 | $14.01 | 134800 |
| 2023-01-20 | 14.66 | $14.17 | 152500 |
| 2023-01-19 | 14.72 | $14.16 | 43328 |
| 2023-01-18 | 14.78 | $14.32 | 75032 |
| 2023-01-17 | 14.79 | $14.78 | 43400 |
| 2023-01-13 | 14.81 | $14.69 | 66323 |
| 2023-01-12 | 14.86 | $14.52 | 66012 |
| 2023-01-11 | 14.90 | $14.63 | 56450 |
| 2023-01-10 | 14.93 | $14.61 | 46200 |
| 2023-01-09 | 14.94 | $14.66 | 44800 |
| 2023-01-06 | 14.95 | $14.65 | 59800 |
| 2023-01-05 | 14.95 | $14.30 | 32831 |
| 2023-01-04 | 14.96 | $14.33 | 47837 |
| 2023-01-03 | 15.00 | $14.55 | 68937 |
| 2022-12-30 | 15.02 | $14.80 | 40943 |
| 2022-12-29 | 15.02 | $15.26 | 66224 |
| 2022-12-28 | 14.98 | $15.04 | 48816 |
| 2022-12-27 | 14.95 | $15.11 | 75446 |
| 2022-12-23 | 14.90 | $14.79 | 22100 |
| 2022-12-22 | 14.89 | $14.83 | 38217 |
| 2022-12-21 | 14.87 | $15.02 | 43572 |
| 2022-12-20 | 14.87 | $15.36 | 68900 |
| 2022-12-19 | 14.85 | $15.25 | 87168 |
| 2022-12-16 | 14.88 | $14.67 | 275800 |
| 2022-12-15 | 14.93 | $15.18 | 74339 |
| 2022-12-14 | 14.97 | $15.58 | 92914 |
| 2022-12-13 | 14.88 | $15.29 | 99330 |
| 2022-12-12 | 14.99 | $15.26 | 90106 |
| 2022-12-09 | 15.10 | $14.82 | 39124 |
| 2022-12-08 | 15.28 | $14.86 | 67400 |
| 2022-12-07 | 15.44 | $14.76 | 43010 |
| 2022-12-06 | 15.60 | $14.52 | 51736 |
| 2022-12-05 | 15.80 | $15.13 | 91000 |
| 2022-12-02 | 15.99 | $14.82 | 71214 |
| 2022-12-01 | 16.16 | $14.83 | 106713 |
| 2022-11-30 | 16.33 | $14.56 | 104700 |
| 2022-11-29 | 16.52 | $14.28 | 85260 |
| 2022-11-28 | 16.72 | $14.27 | 96625 |
| 2022-11-25 | 16.94 | $14.47 | 46048 |
| 2022-11-23 | 17.12 | $14.39 | 141775 |
| 2022-11-22 | 17.28 | $15.03 | 102359 |
| 2022-11-21 | 17.40 | $15.08 | 203800 |
| 2022-11-18 | 17.50 | $15.74 | 212200 |
| 2022-11-17 | 17.54 | $15.79 | 234700 |
| 2022-11-16 | 17.56 | $15.95 | 397848 |
| 2022-11-15 | 17.58 | $13.70 | 721000 |
| 2022-11-14 | 17.72 | $17.51 | 118829 |
| 2022-11-11 | 17.67 | $17.51 | 74313 |
| 2022-11-10 | 17.61 | $18.34 | 78731 |
| 2022-11-09 | 17.50 | $18.07 | 50731 |
| 2022-11-08 | 17.40 | $18.10 | 91300 |
| 2022-11-07 | 17.30 | $18.48 | 89922 |
| 2022-11-04 | 17.19 | $18.79 | 95534 |
| 2022-11-03 | 17.07 | $18.27 | 52000 |
| 2022-11-02 | 16.99 | $18.20 | 43266 |
| 2022-11-01 | 16.87 | $18.33 | 89468 |
| 2022-10-31 | 16.75 | $18.36 | 107609 |
| 2022-10-28 | 16.62 | $18.71 | 136331 |
| 2022-10-27 | 16.45 | $18.00 | 163062 |
| 2022-10-26 | 16.31 | $17.65 | 79400 |
| 2022-10-25 | 16.25 | $17.34 | 77300 |
| 2022-10-24 | 16.19 | $17.10 | 101308 |
| 2022-10-21 | 16.18 | $16.58 | 55338 |
| 2022-10-20 | 16.19 | $16.16 | 74112 |
| 2022-10-19 | 16.26 | $16.43 | 61100 |
| 2022-10-18 | 16.31 | $16.55 | 86649 |
| 2022-10-17 | 16.37 | $16.49 | 67634 |
| 2022-10-14 | 16.44 | $16.24 | 62336 |
| 2022-10-13 | 16.50 | $16.23 | 80600 |
| 2022-10-12 | 16.60 | $15.89 | 46000 |
| 2022-10-11 | 16.70 | $16.23 | 60600 |
| 2022-10-10 | 16.87 | $16.27 | 84000 |
| 2022-10-07 | 16.98 | $16.28 | 147600 |
| 2022-10-06 | 17.06 | $16.72 | 431500 |
| 2022-10-05 | 17.05 | $15.85 | 83646 |
| 2022-10-04 | 17.11 | $15.91 | 80300 |
| 2022-10-03 | 17.13 | $15.71 | 93800 |
| 2022-09-30 | 17.15 | $15.38 | 119621 |
| 2022-09-29 | 17.21 | $15.21 | 123500 |
| 2022-09-28 | 17.26 | $16.42 | 81400 |
| 2022-09-27 | 17.26 | $16.21 | 88300 |
| 2022-09-26 | 17.27 | $16.78 | 138208 |
| 2022-09-23 | 17.25 | $16.76 | 177239 |
| 2022-09-22 | 17.23 | $17.63 | 105818 |
| 2022-09-21 | 17.16 | $17.35 | 114811 |
| 2022-09-20 | 17.11 | $17.75 | 160515 |
| 2022-09-19 | 17.02 | $18.01 | 179300 |
| 2022-09-16 | 16.92 | $17.41 | 607608 |
| 2022-09-15 | 16.84 | $18.14 | 346244 |
| 2022-09-14 | 16.72 | $17.89 | 656476 |
| 2022-09-13 | 16.61 | $19.74 | 907400 |
| 2022-09-12 | 16.41 | $18.48 | 283241 |
| 2022-09-09 | 16.22 | $17.83 | 289487 |
| 2022-09-08 | 16.06 | $16.54 | 138350 |
| 2022-09-07 | 15.98 | $16.97 | 156307 |
| 2022-09-06 | 15.89 | $16.32 | 92329 |
| 2022-09-02 | 15.83 | $16.13 | 103087 |
| 2022-09-01 | 15.78 | $16.69 | 97835 |
| 2022-08-31 | 15.71 | $16.20 | 96464 |
| 2022-08-30 | 15.65 | $16.27 | 79120 |
| 2022-08-29 | 15.60 | $16.54 | 100300 |
| 2022-08-26 | 15.53 | $16.33 | 81913 |
| 2022-08-25 | 15.49 | $16.40 | 136642 |
| 2022-08-24 | 15.43 | $16.26 | 89187 |
| 2022-08-23 | 15.37 | $16.27 | 111900 |
| 2022-08-22 | 15.31 | $16.01 | 190701 |
| 2022-08-19 | 15.23 | $15.90 | 123900 |
| 2022-08-18 | 15.15 | $15.81 | 122647 |
| 2022-08-17 | 15.07 | $15.88 | 79538 |
| 2022-08-16 | 14.99 | $15.67 | 130045 |
| 2022-08-15 | 14.94 | $15.71 | 142323 |
| 2022-08-12 | 14.85 | $14.69 | 113700 |
| 2022-08-11 | 14.83 | $14.66 | 68749 |
| 2022-08-10 | 14.80 | $14.89 | 59265 |
| 2022-08-09 | 14.75 | $15.21 | 79601 |
| 2022-08-08 | 14.68 | $15.14 | 82310 |
| 2022-08-05 | 14.64 | $15.10 | 31900 |
| 2022-08-04 | 14.59 | $15.19 | 43000 |
| 2022-08-03 | 14.54 | $15.02 | 71400 |
| 2022-08-02 | 14.50 | $15.24 | 44335 |
| 2022-08-01 | 14.46 | $15.26 | 89000 |
| 2022-07-29 | 14.44 | $15.55 | 102900 |
| 2022-07-28 | 14.39 | $15.14 | 57103 |
| 2022-07-27 | 14.33 | $14.98 | 73449 |
| 2022-07-26 | 14.29 | $15.08 | 182088 |
| 2022-07-25 | 14.25 | $14.53 | 120493 |
| 2022-07-22 | 14.24 | $14.30 | 34021 |
| 2022-07-21 | 14.23 | $14.19 | 25100 |
| 2022-07-20 | 14.19 | $14.22 | 47405 |
| 2022-07-19 | 14.15 | $14.61 | 114400 |
| 2022-07-18 | 14.08 | $14.01 | 44489 |
| 2022-07-15 | 14.01 | $14.25 | 31100 |
| 2022-07-14 | 13.94 | $14.00 | 33825 |
| 2022-07-13 | 13.88 | $13.93 | 22938 |
| 2022-07-12 | 13.85 | $13.89 | 45900 |
| 2022-07-11 | 13.88 | $14.33 | 68009 |
| 2022-07-08 | 13.88 | $14.15 | 66900 |
| 2022-07-07 | 13.91 | $14.20 | 81800 |
| 2022-07-06 | 13.92 | $14.11 | 84800 |
| 2022-07-05 | 13.93 | $14.43 | 76300 |
| 2022-07-01 | 13.94 | $14.88 | 92402 |
| 2022-06-30 | 13.90 | $14.50 | 72000 |
| 2022-06-29 | 13.88 | $14.01 | 44910 |
| 2022-06-28 | 13.89 | $14.12 | 60149 |
| 2022-06-27 | 13.87 | $14.33 | 55937 |
| 2022-06-24 | 13.82 | $14.27 | 60100 |
| 2022-06-23 | 13.79 | $14.08 | 103200 |
| 2022-06-22 | 13.80 | $13.47 | 42200 |
| 2022-06-21 | 13.81 | $13.45 | 110333 |
| 2022-06-17 | 13.81 | $13.12 | 360463 |
| 2022-06-16 | 13.80 | $12.64 | 124900 |
| 2022-06-15 | 13.77 | $12.91 | 75512 |
| 2022-06-14 | 13.71 | $12.80 | 97933 |
| 2022-06-13 | 13.63 | $13.32 | 173100 |
| 2022-06-10 | 13.54 | $14.51 | 48700 |
| 2022-06-09 | 13.35 | $14.33 | 47500 |
| 2022-06-08 | 13.17 | $14.73 | 76309 |
| 2022-06-07 | 12.96 | $14.34 | 81539 |
| 2022-06-06 | 12.79 | $14.31 | 83600 |
| 2022-06-03 | 12.61 | $14.66 | 106822 |
| 2022-06-02 | 12.42 | $14.13 | 56500 |
| 2022-06-01 | 12.26 | $14.07 | 71432 |
| 2022-05-31 | 12.09 | $14.15 | 125217 |
| 2022-05-27 | 11.91 | $13.74 | 77374 |
| 2022-05-26 | 11.77 | $13.42 | 53000 |
| 2022-05-25 | 11.64 | $13.71 | 95032 |
| 2022-05-24 | 11.49 | $14.16 | 152700 |
| 2022-05-23 | 11.32 | $13.72 | 183243 |
| 2022-05-20 | 11.17 | $13.43 | 259530 |
| 2022-05-19 | 11.06 | $12.94 | 212900 |
| 2022-05-18 | 10.97 | $12.02 | 277641 |
| 2022-05-17 | 10.93 | $11.68 | 59538 |
| 2022-05-16 | 10.90 | $11.30 | 43452 |
| 2022-05-13 | 10.89 | $11.43 | 52400 |
| 2022-05-12 | 10.89 | $10.79 | 30800 |
| 2022-05-11 | 10.91 | $10.73 | 20400 |
| 2022-05-10 | 10.95 | $10.56 | 56800 |
| 2022-05-09 | 10.99 | $10.84 | 48605 |
| 2022-05-06 | 11.02 | $10.70 | 30900 |
| 2022-05-05 | 11.06 | $10.90 | 39200 |
| 2022-05-04 | 11.09 | $10.94 | 47639 |
| 2022-05-03 | 11.11 | $10.63 | 15231 |
| 2022-05-02 | 11.15 | $10.63 | 46100 |
| 2022-04-29 | 11.22 | $10.88 | 35700 |
| 2022-04-28 | 11.22 | $10.84 | 26739 |
| 2022-04-27 | 11.23 | $10.74 | 51501 |
| 2022-04-26 | 11.23 | $10.67 | 19700 |
| 2022-04-25 | 11.22 | $10.75 | 61736 |
| 2022-04-22 | 11.20 | $11.15 | 33100 |
| 2022-04-21 | 11.15 | $11.16 | 52006 |
| 2022-04-20 | 11.11 | $11.26 | 37118 |
| 2022-04-19 | 11.06 | $11.18 | 39000 |
| 2022-04-18 | 11.00 | $11.11 | 17339 |
| 2022-04-14 | 10.93 | $11.30 | 28300 |
| 2022-04-13 | 10.88 | $11.26 | 62200 |
| 2022-04-12 | 10.82 | $11.44 | 34200 |
| 2022-04-11 | 10.77 | $11.36 | 37500 |
| 2022-04-08 | 10.71 | $11.48 | 52919 |
| 2022-04-07 | 10.68 | $11.49 | 34700 |
| 2022-04-06 | 10.64 | $11.47 | 39500 |
| 2022-04-05 | 10.63 | $11.41 | 74900 |
| 2022-04-04 | 10.60 | $11.49 | 85623 |
| 2022-04-01 | 10.58 | $11.86 | 188200 |
| 2022-03-31 | 10.47 | $11.06 | 165219 |
| 2022-03-30 | 10.41 | $11.00 | 88324 |
| 2022-03-29 | 10.35 | $10.72 | 79357 |
| 2022-03-28 | 10.29 | $10.40 | 80343 |
| 2022-03-25 | 10.26 | $10.40 | 47927 |
| 2022-03-24 | 10.22 | $10.19 | 76900 |
| 2022-03-23 | 10.18 | $10.28 | 83134 |
| 2022-03-22 | 10.13 | $10.20 | 139916 |
| 2022-03-21 | 10.10 | $10.02 | 190549 |
| 2022-03-18 | 10.08 | $9.74 | 795620 |
| 2022-03-17 | 10.09 | $10.30 | 75713 |
| 2022-03-16 | 10.06 | $10.17 | 123504 |
| 2022-03-15 | 10.05 | $10.35 | 39637 |
| 2022-03-14 | 10.02 | $10.16 | 114046 |
| 2022-03-11 | 10.00 | $10.85 | 52400 |
| 2022-03-10 | 9.95 | $10.80 | 101400 |
| 2022-03-09 | 9.91 | $11.11 | 120318 |
| 2022-03-08 | 9.85 | $10.98 | 132047 |
| 2022-03-07 | 9.79 | $10.92 | 252800 |
| 2022-03-04 | 9.74 | $9.84 | 54000 |
| 2022-03-03 | 9.75 | $9.86 | 26014 |
| 2022-03-02 | 9.76 | $9.75 | 25900 |
| 2022-03-01 | 9.79 | $9.56 | 31327 |
| 2022-02-28 | 9.82 | $9.79 | 56100 |
| 2022-02-25 | 9.82 | $9.53 | 64649 |
| 2022-02-24 | 9.83 | $9.40 | 81633 |
| 2022-02-23 | 9.86 | $9.22 | 63736 |
| 2022-02-22 | 9.90 | $9.64 | 69500 |
| 2022-02-18 | 9.91 | $9.68 | 51639 |
| 2022-02-17 | 9.92 | $9.83 | 31148 |
| 2022-02-16 | 9.92 | $9.85 | 27710 |
| 2022-02-15 | 9.93 | $9.87 | 58437 |
| 2022-02-14 | 9.94 | $9.74 | 46729 |
| 2022-02-11 | 9.95 | $9.80 | 37900 |
| 2022-02-10 | 9.97 | $9.82 | 81931 |
| 2022-02-09 | 9.99 | $10.00 | 29500 |
| 2022-02-08 | 10.00 | $9.91 | 36200 |
| 2022-02-07 | 10.02 | $9.88 | 27937 |
| 2022-02-04 | 10.05 | $9.90 | 45000 |
| 2022-02-03 | 10.07 | $9.90 | 31402 |
| 2022-02-02 | 10.11 | $10.15 | 47800 |
| 2022-02-01 | 10.14 | $10.30 | 72035 |
| 2022-01-31 | 10.16 | $10.16 | 78127 |
| 2022-01-28 | 10.18 | $9.81 | 70319 |
| 2022-01-27 | 10.24 | $9.81 | 51205 |
| 2022-01-26 | 10.29 | $9.95 | 82005 |
| 2022-01-25 | 10.35 | $9.91 | 56800 |
| 2022-01-24 | 10.39 | $9.94 | 81006 |
| 2022-01-21 | 10.45 | $9.94 | 84200 |
| 2022-01-20 | 10.51 | $9.85 | 93800 |
| 2022-01-19 | 10.56 | $9.87 | 104149 |
| 2022-01-18 | 10.61 | $10.09 | 65800 |
| 2022-01-14 | 10.65 | $10.08 | 113511 |
| 2022-01-13 | 10.68 | $10.16 | 42200 |
| 2022-01-12 | 10.71 | $10.12 | 49100 |
| 2022-01-11 | 10.73 | $10.27 | 46702 |
| 2022-01-10 | 10.74 | $10.31 | 39200 |
| 2022-01-07 | 10.77 | $10.45 | 50000 |
| 2022-01-06 | 10.78 | $10.29 | 132018 |
| 2022-01-05 | 10.81 | $10.66 | 76000 |
| 2022-01-04 | 10.84 | $10.78 | 98431 |
| 2022-01-03 | 10.86 | $10.74 | 75947 |
| 2021-12-31 | 10.88 | $10.64 | 92623 |
| 2021-12-30 | 10.88 | $10.87 | 147900 |
| 2021-12-29 | 10.86 | $10.97 | 40544 |
| 2021-12-28 | 10.86 | $11.00 | 39500 |
| 2021-12-27 | 10.86 | $10.83 | 82640 |
| 2021-12-23 | 10.88 | $11.02 | 28600 |
| 2021-12-22 | 10.90 | $11.16 | 58013 |
| 2021-12-21 | 10.91 | $10.84 | 57922 |
| 2021-12-20 | 10.93 | $10.87 | 64242 |
| 2021-12-17 | 10.97 | $10.97 | 264100 |
| 2021-12-16 | 10.98 | $10.74 | 65900 |
| 2021-12-15 | 11.01 | $10.61 | 131132 |
| 2021-12-14 | 11.04 | $10.50 | 62700 |
| 2021-12-13 | 11.08 | $10.57 | 110505 |
| 2021-12-10 | 11.12 | $10.84 | 94432 |
| 2021-12-09 | 11.15 | $10.73 | 53914 |
| 2021-12-08 | 11.18 | $10.95 | 40600 |
| 2021-12-07 | 11.20 | $11.23 | 41734 |
| 2021-12-06 | 11.21 | $11.08 | 56823 |
| 2021-12-03 | 11.23 | $11.09 | 65424 |
| 2021-12-02 | 11.24 | $10.66 | 54600 |
| 2021-12-01 | 11.28 | $10.52 | 91500 |
| 2021-11-30 | 11.31 | $10.89 | 93900 |
| 2021-11-29 | 11.34 | $11.17 | 60500 |
| 2021-11-26 | 11.33 | $11.21 | 36300 |
| 2021-11-24 | 11.32 | $11.31 | 34700 |
| 2021-11-23 | 11.30 | $11.35 | 29300 |
| 2021-11-22 | 11.28 | $11.40 | 46708 |
| 2021-11-19 | 11.27 | $11.50 | 52900 |
| 2021-11-18 | 11.25 | $11.27 | 42842 |
| 2021-11-17 | 11.25 | $11.26 | 46736 |
| 2021-11-16 | 11.25 | $11.26 | 43710 |
| 2021-11-15 | 11.25 | $11.40 | 51481 |
| 2021-11-12 | 11.23 | $11.31 | 29200 |
| 2021-11-11 | 11.23 | $11.41 | 40800 |
| 2021-11-10 | 11.23 | $11.24 | 22000 |
| 2021-11-09 | 11.25 | $11.39 | 25611 |
| 2021-11-08 | 11.26 | $11.44 | 33307 |
| 2021-11-05 | 11.26 | $11.49 | 37940 |
| 2021-11-04 | 11.28 | $11.36 | 36314 |
| 2021-11-03 | 11.29 | $11.37 | 77300 |
| 2021-11-02 | 11.30 | $11.24 | 26900 |
| 2021-11-01 | 11.32 | $11.34 | 82300 |
| 2021-10-29 | 11.34 | $11.11 | 54914 |
| 2021-10-28 | 11.36 | $11.03 | 86315 |
| 2021-10-27 | 11.38 | $10.75 | 81100 |
| 2021-10-26 | 11.42 | $11.08 | 73130 |
| 2021-10-25 | 11.44 | $11.14 | 46900 |
| 2021-10-22 | 11.46 | $11.19 | 41000 |
| 2021-10-21 | 11.48 | $11.18 | 75029 |
| 2021-10-20 | 11.51 | $11.25 | 60641 |
| 2021-10-19 | 11.52 | $11.25 | 55900 |
| 2021-10-18 | 11.53 | $11.09 | 56300 |
| 2021-10-15 | 11.56 | $11.24 | 85824 |
| 2021-10-14 | 11.59 | $11.41 | 108921 |
| 2021-10-13 | 11.60 | $11.60 | 24600 |
| 2021-10-12 | 11.62 | $11.60 | 16700 |
| 2021-10-11 | 11.63 | $11.54 | 32400 |
| 2021-10-08 | 11.64 | $11.87 | 61949 |
| 2021-10-07 | 11.64 | $11.47 | 30532 |
| 2021-10-06 | 11.66 | $11.56 | 35049 |
| 2021-10-05 | 11.69 | $11.61 | 38807 |
| 2021-10-04 | 11.72 | $11.83 | 90771 |
| 2021-10-01 | 11.74 | $11.58 | 64700 |
| 2021-09-30 | 11.77 | $11.40 | 39700 |
| 2021-09-29 | 11.81 | $11.51 | 69800 |
| 2021-09-28 | 11.84 | $11.52 | 41147 |
| 2021-09-27 | 11.87 | $11.58 | 27122 |
| 2021-09-24 | 11.90 | $11.59 | 28800 |
| 2021-09-23 | 11.90 | $11.68 | 36048 |
| 2021-09-22 | 11.90 | $11.44 | 34749 |
| 2021-09-21 | 11.93 | $11.41 | 57742 |
| 2021-09-20 | 11.94 | $11.77 | 69200 |
| 2021-09-17 | 11.94 | $11.75 | 168700 |
| 2021-09-16 | 11.94 | $11.75 | 65426 |
| 2021-09-15 | 11.93 | $11.85 | 63300 |
| 2021-09-14 | 11.92 | $11.80 | 43923 |
| 2021-09-13 | 11.95 | $11.79 | 42231 |
| 2021-09-10 | 11.99 | $11.84 | 36719 |
| 2021-09-09 | 12.01 | $11.97 | 32100 |
| 2021-09-08 | 12.05 | $12.20 | 39700 |
| 2021-09-07 | 12.07 | $12.20 | 73300 |
| 2021-09-03 | 12.09 | $12.08 | 41300 |
| 2021-09-02 | 12.11 | $12.25 | 43800 |
| 2021-09-01 | 12.14 | $12.17 | 61000 |
| 2021-08-31 | 12.16 | $12.17 | 63538 |
| 2021-08-30 | 12.18 | $12.20 | 39600 |
| 2021-08-27 | 12.21 | $12.00 | 42909 |
| 2021-08-26 | 12.25 | $11.70 | 38800 |
| 2021-08-25 | 12.29 | $11.75 | 49400 |
| 2021-08-24 | 12.33 | $11.85 | 58900 |
| 2021-08-23 | 12.37 | $11.69 | 68147 |
| 2021-08-20 | 12.41 | $11.76 | 31566 |
| 2021-08-19 | 12.44 | $11.78 | 88545 |
| 2021-08-18 | 12.45 | $11.54 | 51700 |
| 2021-08-17 | 12.48 | $11.61 | 137647 |
| 2021-08-16 | 12.51 | $12.48 | 34700 |
| 2021-08-13 | 12.49 | $12.47 | 23000 |
| 2021-08-12 | 12.49 | $12.42 | 46736 |
| 2021-08-11 | 12.47 | $12.64 | 38129 |
| 2021-08-10 | 12.45 | $12.71 | 41302 |
| 2021-08-09 | 12.41 | $12.56 | 32900 |
| 2021-08-06 | 12.38 | $12.54 | 60822 |
| 2021-08-05 | 12.34 | $12.70 | 28700 |
| 2021-08-04 | 12.29 | $12.60 | 47100 |
| 2021-08-03 | 12.25 | $12.57 | 48139 |
| 2021-08-02 | 12.22 | $12.88 | 91419 |
| 2021-07-30 | 12.16 | $12.68 | 51700 |
| 2021-07-29 | 12.12 | $12.57 | 43004 |
| 2021-07-28 | 12.08 | $12.48 | 30029 |
| 2021-07-27 | 12.05 | $12.63 | 59400 |
| 2021-07-26 | 12.03 | $12.60 | 81308 |
| 2021-07-23 | 12.03 | $12.30 | 65742 |
| 2021-07-22 | 12.03 | $12.03 | 57600 |
| 2021-07-21 | 12.05 | $12.15 | 48200 |
| 2021-07-20 | 12.06 | $12.23 | 43646 |
| 2021-07-19 | 12.06 | $12.11 | 108017 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.29
2026-07-16
Close Price
$29.56
Vol: 69826
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.75
Average
23.24
Maximum
37.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.29 | $29.56 | 69826 |
| 2026-07-15 | 29.26 | $29.13 | 87600 |
| 2026-07-14 | 29.28 | $28.89 | 90615 |
| 2026-07-13 | 29.32 | $28.90 | 70733 |
| 2026-07-10 | 29.36 | $28.89 | 57800 |
| 2026-07-09 | 29.41 | $28.86 | 69833 |
| 2026-07-08 | 29.47 | $28.90 | 89052 |
| 2026-07-07 | 29.53 | $28.67 | 89513 |
| 2026-07-06 | 29.62 | $29.25 | 74766 |
| 2026-07-02 | 29.66 | $29.44 | 70100 |
| 2026-07-01 | 29.68 | $29.49 | 93843 |
| 2026-06-30 | 29.70 | $29.50 | 128586 |
| 2026-06-29 | 29.72 | $29.32 | 102700 |
| 2026-06-26 | 29.77 | $29.49 | 417312 |
| 2026-06-25 | 29.79 | $29.08 | 136253 |
| 2026-06-24 | 29.87 | $29.45 | 106739 |
| 2026-06-23 | 29.91 | $29.44 | 71844 |
| 2026-06-22 | 29.96 | $29.02 | 100315 |
| 2026-06-18 | 30.06 | $29.89 | 285329 |
| 2026-06-17 | 30.08 | $29.70 | 84528 |
| 2026-06-16 | 30.12 | $29.89 | 110600 |
| 2026-06-15 | 30.15 | $29.83 | 90263 |
| 2026-06-12 | 30.18 | $30.11 | 65400 |
| 2026-06-11 | 30.19 | $30.06 | 137547 |
| 2026-06-10 | 30.20 | $30.09 | 113700 |
| 2026-06-09 | 30.21 | $30.16 | 107300 |
| 2026-06-08 | 30.22 | $29.44 | 114948 |
| 2026-06-05 | 30.30 | $29.92 | 68915 |
| 2026-06-04 | 30.34 | $30.06 | 58933 |
| 2026-06-03 | 30.37 | $29.49 | 134200 |
| 2026-06-02 | 30.46 | $30.00 | 85867 |
| 2026-06-01 | 30.51 | $30.05 | 110800 |
| 2026-05-29 | 30.56 | $30.18 | 54803 |
| 2026-05-28 | 30.60 | $30.15 | 52310 |
| 2026-05-27 | 30.64 | $30.21 | 68116 |
| 2026-05-26 | 30.69 | $30.18 | 108541 |
| 2026-05-22 | 30.74 | $29.41 | 86524 |
| 2026-05-21 | 30.88 | $29.04 | 104203 |
| 2026-05-20 | 31.08 | $28.59 | 123901 |
| 2026-05-19 | 31.34 | $28.59 | 130607 |
| 2026-05-18 | 31.63 | $28.66 | 97632 |
| 2026-05-15 | 31.94 | $28.97 | 173473 |
| 2026-05-14 | 32.25 | $29.32 | 111569 |
| 2026-05-13 | 32.56 | $30.04 | 145112 |
| 2026-05-12 | 32.83 | $30.34 | 165300 |
| 2026-05-11 | 33.09 | $32.86 | 89056 |
| 2026-05-08 | 33.11 | $32.92 | 70500 |
| 2026-05-07 | 33.13 | $33.18 | 70400 |
| 2026-05-06 | 33.13 | $33.06 | 97000 |
| 2026-05-05 | 33.14 | $32.80 | 77000 |
| 2026-05-04 | 33.17 | $32.12 | 71400 |
| 2026-05-01 | 33.28 | $32.13 | 118627 |
| 2026-04-30 | 33.40 | $32.05 | 109300 |
| 2026-04-29 | 33.55 | $32.42 | 97500 |
| 2026-04-28 | 33.66 | $33.28 | 80816 |
| 2026-04-27 | 33.70 | $33.80 | 83700 |
| 2026-04-24 | 33.69 | $33.72 | 536100 |
| 2026-04-23 | 33.69 | $34.06 | 114032 |
| 2026-04-22 | 33.65 | $33.52 | 110339 |
| 2026-04-21 | 33.67 | $33.21 | 114720 |
| 2026-04-20 | 33.72 | $33.60 | 175200 |
| 2026-04-17 | 33.73 | $32.54 | 589850 |
| 2026-04-16 | 33.85 | $32.75 | 286400 |
| 2026-04-15 | 33.97 | $33.95 | 128700 |
| 2026-04-14 | 33.97 | $34.07 | 97224 |
| 2026-04-13 | 33.96 | $33.79 | 180910 |
| 2026-04-10 | 33.98 | $35.31 | 61200 |
| 2026-04-09 | 33.84 | $35.70 | 80524 |
| 2026-04-08 | 33.64 | $34.69 | 86434 |
| 2026-04-07 | 33.53 | $33.92 | 77432 |
| 2026-04-06 | 33.49 | $33.56 | 95200 |
| 2026-04-02 | 33.48 | $33.99 | 100919 |
| 2026-04-01 | 33.43 | $33.09 | 102000 |
| 2026-03-31 | 33.47 | $33.12 | 119420 |
| 2026-03-30 | 33.50 | $33.01 | 113300 |
| 2026-03-27 | 33.56 | $32.09 | 84900 |
| 2026-03-26 | 33.71 | $32.31 | 81141 |
| 2026-03-25 | 33.86 | $32.25 | 80422 |
| 2026-03-24 | 34.03 | $32.46 | 133400 |
| 2026-03-23 | 34.19 | $32.38 | 331065 |
| 2026-03-20 | 34.38 | $30.52 | 886376 |
| 2026-03-19 | 34.79 | $30.69 | 455970 |
| 2026-03-18 | 35.22 | $31.52 | 453341 |
| 2026-03-17 | 35.61 | $31.35 | 310800 |
| 2026-03-16 | 36.06 | $34.60 | 144494 |
| 2026-03-13 | 36.21 | $34.73 | 131100 |
| 2026-03-12 | 36.37 | $34.38 | 150300 |
| 2026-03-11 | 36.57 | $34.34 | 138574 |
| 2026-03-10 | 36.81 | $34.50 | 213629 |
| 2026-03-09 | 37.05 | $35.56 | 122600 |
| 2026-03-06 | 37.21 | $35.29 | 119138 |
| 2026-03-05 | 37.41 | $36.48 | 87033 |
| 2026-03-04 | 37.51 | $38.43 | 97100 |
| 2026-03-03 | 37.41 | $38.10 | 82800 |
| 2026-03-02 | 37.34 | $38.03 | 61504 |
| 2026-02-27 | 37.27 | $37.85 | 64100 |
| 2026-02-26 | 37.21 | $37.84 | 134500 |
| 2026-02-25 | 37.14 | $38.19 | 48900 |
| 2026-02-24 | 37.03 | $37.29 | 40840 |
| 2026-02-23 | 37.00 | $36.85 | 68206 |
| 2026-02-20 | 37.02 | $37.09 | 188236 |
| 2026-02-19 | 37.01 | $36.98 | 161631 |
| 2026-02-18 | 37.02 | $36.59 | 69350 |
| 2026-02-17 | 37.06 | $37.13 | 43200 |
| 2026-02-13 | 37.05 | $37.21 | 51300 |
| 2026-02-12 | 37.04 | $36.79 | 90221 |
| 2026-02-11 | 37.06 | $37.21 | 77497 |
| 2026-02-10 | 37.05 | $37.51 | 80201 |
| 2026-02-09 | 37.00 | $36.52 | 45500 |
| 2026-02-06 | 37.05 | $37.03 | 92200 |
| 2026-02-05 | 37.05 | $36.60 | 75438 |
| 2026-02-04 | 37.10 | $36.69 | 104400 |
| 2026-02-03 | 37.14 | $37.80 | 84129 |
| 2026-02-02 | 37.07 | $38.35 | 88400 |
| 2026-01-30 | 36.94 | $37.88 | 101400 |
| 2026-01-29 | 36.84 | $37.68 | 73245 |
| 2026-01-28 | 36.75 | $37.20 | 68450 |
| 2026-01-27 | 36.70 | $38.17 | 92027 |
| 2026-01-26 | 36.55 | $37.79 | 43700 |
| 2026-01-23 | 36.42 | $37.28 | 43550 |
| 2026-01-22 | 36.33 | $37.65 | 62700 |
| 2026-01-21 | 36.19 | $36.85 | 69200 |
| 2026-01-20 | 36.12 | $36.23 | 45500 |
| 2026-01-16 | 36.10 | $37.46 | 105125 |
| 2026-01-15 | 35.96 | $37.56 | 65810 |
| 2026-01-14 | 35.79 | $36.91 | 66320 |
| 2026-01-13 | 35.68 | $37.03 | 68500 |
| 2026-01-12 | 35.53 | $36.59 | 61837 |
| 2026-01-09 | 35.42 | $35.77 | 65000 |
| 2026-01-08 | 35.38 | $35.60 | 35405 |
| 2026-01-07 | 35.36 | $35.00 | 38700 |
| 2026-01-06 | 35.40 | $35.64 | 66944 |
| 2026-01-05 | 35.38 | $35.05 | 60715 |
| 2026-01-02 | 35.41 | $34.83 | 78900 |
| 2025-12-31 | 35.47 | $35.29 | 48500 |
| 2025-12-30 | 35.49 | $35.82 | 70300 |
| 2025-12-29 | 35.45 | $35.86 | 32169 |
| 2025-12-26 | 35.41 | $35.78 | 30849 |
| 2025-12-24 | 35.37 | $36.01 | 24916 |
| 2025-12-23 | 35.31 | $35.79 | 53200 |
| 2025-12-22 | 35.26 | $36.09 | 74900 |
| 2025-12-19 | 35.17 | $35.86 | 261200 |
| 2025-12-18 | 35.09 | $36.60 | 89945 |
| 2025-12-17 | 34.94 | $36.02 | 66824 |
| 2025-12-16 | 34.82 | $36.19 | 61610 |
| 2025-12-15 | 34.68 | $36.19 | 80200 |
| 2025-12-12 | 34.52 | $35.76 | 79232 |
| 2025-12-11 | 34.39 | $35.25 | 55100 |
| 2025-12-10 | 34.30 | $34.61 | 88600 |
| 2025-12-09 | 34.26 | $34.20 | 43934 |
| 2025-12-08 | 34.27 | $33.92 | 61517 |
| 2025-12-05 | 34.31 | $34.12 | 37314 |
| 2025-12-04 | 34.33 | $34.22 | 53700 |
| 2025-12-03 | 34.34 | $33.98 | 56100 |
| 2025-12-02 | 34.38 | $33.51 | 58005 |
| 2025-12-01 | 34.47 | $33.38 | 66722 |
| 2025-11-28 | 34.58 | $34.23 | 33800 |
| 2025-11-26 | 34.62 | $34.44 | 114600 |
| 2025-11-25 | 34.64 | $34.34 | 72100 |
| 2025-11-24 | 34.67 | $34.12 | 71000 |
| 2025-11-21 | 34.73 | $33.99 | 98813 |
| 2025-11-20 | 34.80 | $33.15 | 65300 |
| 2025-11-19 | 34.98 | $34.01 | 60300 |
| 2025-11-18 | 35.08 | $34.30 | 96000 |
| 2025-11-17 | 35.16 | $34.29 | 75811 |
| 2025-11-14 | 35.26 | $35.76 | 104139 |
| 2025-11-13 | 35.20 | $35.93 | 136800 |
| 2025-11-12 | 35.13 | $36.98 | 152600 |
| 2025-11-11 | 34.93 | $37.22 | 289145 |
| 2025-11-10 | 34.69 | $34.56 | 126673 |
| 2025-11-07 | 34.70 | $34.81 | 121900 |
| 2025-11-06 | 34.69 | $34.16 | 63400 |
| 2025-11-05 | 34.75 | $34.72 | 83600 |
| 2025-11-04 | 34.75 | $34.56 | 92500 |
| 2025-11-03 | 34.77 | $34.49 | 78800 |
| 2025-10-31 | 34.80 | $34.01 | 62800 |
| 2025-10-30 | 34.88 | $33.87 | 131030 |
| 2025-10-29 | 34.99 | $34.06 | 75007 |
| 2025-10-28 | 35.09 | $35.40 | 98900 |
| 2025-10-27 | 35.05 | $35.24 | 105500 |
| 2025-10-24 | 35.04 | $35.44 | 78300 |
| 2025-10-23 | 34.99 | $35.28 | 81315 |
| 2025-10-22 | 34.96 | $35.92 | 82200 |
| 2025-10-21 | 34.86 | $36.26 | 129211 |
| 2025-10-20 | 34.71 | $36.59 | 92216 |
| 2025-10-17 | 34.52 | $36.24 | 143399 |
| 2025-10-16 | 34.34 | $36.01 | 96700 |
| 2025-10-15 | 34.16 | $36.34 | 100407 |
| 2025-10-14 | 33.93 | $35.00 | 82517 |
| 2025-10-13 | 33.82 | $34.23 | 65328 |
| 2025-10-10 | 33.77 | $33.61 | 81432 |
| 2025-10-09 | 33.79 | $33.46 | 90941 |
| 2025-10-08 | 33.82 | $33.50 | 74542 |
| 2025-10-07 | 33.86 | $33.13 | 74917 |
| 2025-10-06 | 33.94 | $33.50 | 99337 |
| 2025-10-03 | 33.98 | $33.46 | 56100 |
| 2025-10-02 | 34.04 | $33.59 | 87117 |
| 2025-10-01 | 34.08 | $33.91 | 128739 |
| 2025-09-30 | 34.10 | $35.28 | 185749 |
| 2025-09-29 | 33.98 | $34.98 | 85000 |
| 2025-09-26 | 33.87 | $35.14 | 87837 |
| 2025-09-25 | 33.74 | $34.72 | 70500 |
| 2025-09-24 | 33.64 | $34.89 | 85700 |
| 2025-09-23 | 33.50 | $34.85 | 85525 |
| 2025-09-22 | 33.36 | $34.52 | 76100 |
| 2025-09-19 | 33.24 | $33.92 | 315539 |
| 2025-09-18 | 33.17 | $34.51 | 165800 |
| 2025-09-17 | 33.03 | $33.96 | 92800 |
| 2025-09-16 | 32.93 | $33.40 | 67000 |
| 2025-09-15 | 32.88 | $33.63 | 66141 |
| 2025-09-12 | 32.80 | $33.21 | 55919 |
| 2025-09-11 | 32.76 | $33.54 | 65900 |
| 2025-09-10 | 32.68 | $32.91 | 63000 |
| 2025-09-09 | 32.65 | $33.27 | 75418 |
| 2025-09-08 | 32.59 | $33.52 | 102600 |
| 2025-09-05 | 32.49 | $33.79 | 134714 |
| 2025-09-04 | 32.35 | $33.54 | 96185 |
| 2025-09-03 | 32.22 | $32.56 | 71509 |
| 2025-09-02 | 32.19 | $32.55 | 83700 |
| 2025-08-29 | 32.15 | $33.27 | 71100 |
| 2025-08-28 | 32.03 | $33.60 | 72700 |
| 2025-08-27 | 31.87 | $33.38 | 61515 |
| 2025-08-26 | 31.71 | $33.54 | 93529 |
| 2025-08-25 | 31.52 | $33.12 | 62300 |
| 2025-08-22 | 31.35 | $33.56 | 95775 |
| 2025-08-21 | 31.12 | $32.59 | 47408 |
| 2025-08-20 | 30.96 | $32.49 | 68321 |
| 2025-08-19 | 30.80 | $32.40 | 98600 |
| 2025-08-18 | 30.63 | $32.44 | 87850 |
| 2025-08-15 | 30.44 | $32.37 | 195901 |
| 2025-08-14 | 30.24 | $32.73 | 171868 |
| 2025-08-13 | 29.97 | $33.08 | 312523 |
| 2025-08-12 | 29.65 | $32.28 | 253163 |
| 2025-08-11 | 29.37 | $29.71 | 82349 |
| 2025-08-08 | 29.33 | $29.29 | 55800 |
| 2025-08-07 | 29.34 | $28.90 | 63800 |
| 2025-08-06 | 29.39 | $28.83 | 70900 |
| 2025-08-05 | 29.44 | $29.16 | 71800 |
| 2025-08-04 | 29.47 | $29.15 | 106447 |
| 2025-08-01 | 29.51 | $28.43 | 78747 |
| 2025-07-31 | 29.62 | $29.09 | 85700 |
| 2025-07-30 | 29.68 | $29.40 | 154628 |
| 2025-07-29 | 29.71 | $29.80 | 76800 |
| 2025-07-28 | 29.70 | $29.59 | 72500 |
| 2025-07-25 | 29.71 | $29.66 | 63401 |
| 2025-07-24 | 29.71 | $29.72 | 95000 |
| 2025-07-23 | 29.71 | $29.79 | 70700 |
| 2025-07-22 | 29.70 | $29.67 | 103614 |
| 2025-07-21 | 29.71 | $29.65 | 87200 |
| 2025-07-18 | 29.71 | $29.41 | 168545 |
| 2025-07-17 | 29.75 | $29.29 | 68664 |
| 2025-07-16 | 29.79 | $29.54 | 77533 |
| 2025-07-15 | 29.82 | $29.81 | 122151 |
| 2025-07-14 | 29.82 | $31.00 | 211900 |
| 2025-07-11 | 29.70 | $29.97 | 95568 |
| 2025-07-10 | 29.67 | $30.37 | 89738 |
| 2025-07-09 | 29.60 | $30.40 | 55513 |
| 2025-07-08 | 29.51 | $30.31 | 108100 |
| 2025-07-07 | 29.43 | $30.64 | 89208 |
| 2025-07-03 | 29.30 | $31.29 | 63100 |
| 2025-07-02 | 29.09 | $30.94 | 130900 |
| 2025-07-01 | 28.89 | $30.65 | 100200 |
| 2025-06-30 | 28.71 | $30.02 | 241600 |
| 2025-06-27 | 28.57 | $29.83 | 234700 |
| 2025-06-26 | 28.44 | $30.14 | 162231 |
| 2025-06-25 | 28.26 | $29.53 | 127441 |
| 2025-06-24 | 28.13 | $29.60 | 279817 |
| 2025-06-23 | 27.97 | $30.03 | 278502 |
| 2025-06-20 | 27.76 | $29.12 | 422600 |
| 2025-06-18 | 27.61 | $29.32 | 254400 |
| 2025-06-17 | 27.43 | $28.57 | 291100 |
| 2025-06-16 | 27.31 | $29.03 | 133500 |
| 2025-06-13 | 27.13 | $28.18 | 104349 |
| 2025-06-12 | 27.02 | $28.24 | 93377 |
| 2025-06-11 | 26.89 | $28.20 | 87513 |
| 2025-06-10 | 26.76 | $28.36 | 163500 |
| 2025-06-09 | 26.59 | $28.31 | 175832 |
| 2025-06-06 | 26.41 | $27.22 | 60601 |
| 2025-06-05 | 26.32 | $27.17 | 89430 |
| 2025-06-04 | 26.23 | $27.13 | 55200 |
| 2025-06-03 | 26.14 | $27.53 | 99514 |
| 2025-06-02 | 25.99 | $27.18 | 88900 |
| 2025-05-30 | 25.86 | $27.03 | 190100 |
| 2025-05-29 | 25.74 | $27.17 | 99830 |
| 2025-05-28 | 25.59 | $26.86 | 91500 |
| 2025-05-27 | 25.46 | $27.37 | 122000 |
| 2025-05-23 | 25.25 | $26.79 | 92300 |
| 2025-05-22 | 25.09 | $26.49 | 103600 |
| 2025-05-21 | 24.95 | $26.65 | 106625 |
| 2025-05-20 | 24.77 | $26.48 | 158233 |
| 2025-05-19 | 24.59 | $26.94 | 101041 |
| 2025-05-16 | 24.34 | $26.50 | 118100 |
| 2025-05-15 | 24.11 | $26.06 | 156400 |
| 2025-05-14 | 23.90 | $25.47 | 203400 |
| 2025-05-13 | 23.74 | $24.86 | 249836 |
| 2025-05-12 | 23.62 | $23.58 | 150500 |
| 2025-05-09 | 23.63 | $23.44 | 105656 |
| 2025-05-08 | 23.65 | $23.34 | 96405 |
| 2025-05-07 | 23.68 | $22.81 | 98100 |
| 2025-05-06 | 23.77 | $23.26 | 99905 |
| 2025-05-05 | 23.82 | $23.11 | 95417 |
| 2025-05-02 | 23.90 | $23.17 | 92050 |
| 2025-05-01 | 23.97 | $23.14 | 110507 |
| 2025-04-30 | 24.06 | $23.24 | 126805 |
| 2025-04-29 | 24.15 | $23.71 | 147829 |
| 2025-04-28 | 24.20 | $23.28 | 85900 |
| 2025-04-25 | 24.29 | $23.62 | 57100 |
| 2025-04-24 | 24.36 | $23.89 | 152744 |
| 2025-04-23 | 24.41 | $24.10 | 70219 |
| 2025-04-22 | 24.44 | $24.34 | 75900 |
| 2025-04-21 | 24.46 | $23.69 | 97100 |
| 2025-04-17 | 24.54 | $24.23 | 109000 |
| 2025-04-16 | 24.57 | $23.83 | 103528 |
| 2025-04-15 | 24.65 | $24.03 | 109900 |
| 2025-04-14 | 24.71 | $23.97 | 150000 |
| 2025-04-11 | 24.79 | $23.97 | 114140 |
| 2025-04-10 | 24.88 | $23.60 | 136400 |
| 2025-04-09 | 25.01 | $23.66 | 256900 |
| 2025-04-08 | 25.15 | $23.76 | 176128 |
| 2025-04-07 | 25.30 | $23.38 | 183545 |
| 2025-04-04 | 25.50 | $24.05 | 315947 |
| 2025-04-03 | 25.65 | $24.39 | 113100 |
| 2025-04-02 | 25.79 | $24.38 | 98000 |
| 2025-04-01 | 25.93 | $24.44 | 133000 |
| 2025-03-31 | 26.09 | $24.49 | 263114 |
| 2025-03-28 | 26.26 | $24.45 | 182169 |
| 2025-03-27 | 26.45 | $24.14 | 176800 |
| 2025-03-26 | 26.69 | $24.28 | 161100 |
| 2025-03-25 | 26.95 | $24.25 | 236428 |
| 2025-03-24 | 27.23 | $23.77 | 357276 |
| 2025-03-21 | 27.59 | $26.50 | 927900 |
| 2025-03-20 | 27.71 | $27.60 | 232507 |
| 2025-03-19 | 27.72 | $27.81 | 158500 |
| 2025-03-18 | 27.71 | $27.15 | 269800 |
| 2025-03-17 | 27.77 | $29.10 | 127692 |
| 2025-03-14 | 27.63 | $29.18 | 135024 |
| 2025-03-13 | 27.47 | $28.38 | 84401 |
| 2025-03-12 | 27.37 | $28.09 | 88800 |
| 2025-03-11 | 27.30 | $28.18 | 155100 |
| 2025-03-10 | 27.20 | $27.77 | 84672 |
| 2025-03-07 | 27.14 | $27.82 | 71300 |
| 2025-03-06 | 27.07 | $27.17 | 53932 |
| 2025-03-05 | 27.06 | $27.26 | 181231 |
| 2025-03-04 | 27.04 | $27.00 | 98354 |
| 2025-03-03 | 27.05 | $27.30 | 119260 |
| 2025-02-28 | 27.02 | $27.07 | 68322 |
| 2025-02-27 | 27.02 | $27.32 | 85900 |
| 2025-02-26 | 26.98 | $27.54 | 88312 |
| 2025-02-25 | 26.93 | $27.58 | 142234 |
| 2025-02-24 | 26.86 | $27.13 | 152433 |
| 2025-02-21 | 26.83 | $27.53 | 147500 |
| 2025-02-20 | 26.75 | $27.37 | 65330 |
| 2025-02-19 | 26.69 | $27.42 | 86300 |
| 2025-02-18 | 26.61 | $27.98 | 184200 |
| 2025-02-14 | 26.47 | $27.07 | 84446 |
| 2025-02-13 | 26.40 | $26.65 | 41030 |
| 2025-02-12 | 26.38 | $26.43 | 50100 |
| 2025-02-11 | 26.37 | $26.76 | 32352 |
| 2025-02-10 | 26.33 | $26.32 | 44800 |
| 2025-02-07 | 26.33 | $26.44 | 45039 |
| 2025-02-06 | 26.32 | $26.88 | 50230 |
| 2025-02-05 | 26.26 | $26.92 | 60412 |
| 2025-02-04 | 26.19 | $26.64 | 82400 |
| 2025-02-03 | 26.15 | $26.77 | 84200 |
| 2025-01-31 | 26.08 | $26.18 | 71900 |
| 2025-01-30 | 26.07 | $26.29 | 54213 |
| 2025-01-29 | 26.05 | $26.03 | 50346 |
| 2025-01-28 | 26.05 | $26.37 | 61008 |
| 2025-01-27 | 26.02 | $26.62 | 87224 |
| 2025-01-24 | 25.95 | $25.78 | 43713 |
| 2025-01-23 | 25.97 | $26.19 | 76212 |
| 2025-01-22 | 25.95 | $26.12 | 107826 |
| 2025-01-21 | 25.93 | $26.64 | 182500 |
| 2025-01-17 | 25.86 | $26.39 | 60429 |
| 2025-01-16 | 25.80 | $26.43 | 41904 |
| 2025-01-15 | 25.73 | $26.19 | 45600 |
| 2025-01-14 | 25.69 | $25.99 | 78900 |
| 2025-01-13 | 25.65 | $25.52 | 59117 |
| 2025-01-10 | 25.67 | $25.29 | 79001 |
| 2025-01-08 | 25.71 | $25.73 | 94722 |
| 2025-01-07 | 25.71 | $25.30 | 58051 |
| 2025-01-06 | 25.75 | $25.82 | 78108 |
| 2025-01-03 | 25.74 | $26.11 | 70800 |
| 2025-01-02 | 25.70 | $25.84 | 67900 |
| 2024-12-31 | 25.69 | $25.89 | 84300 |
| 2024-12-30 | 25.67 | $25.82 | 42819 |
| 2024-12-27 | 25.65 | $25.56 | 58205 |
| 2024-12-26 | 25.66 | $25.87 | 47600 |
| 2024-12-24 | 25.64 | $25.47 | 36302 |
| 2024-12-23 | 25.65 | $25.37 | 129527 |
| 2024-12-20 | 25.68 | $24.97 | 333000 |
| 2024-12-19 | 25.76 | $25.25 | 183910 |
| 2024-12-18 | 25.81 | $24.66 | 102200 |
| 2024-12-17 | 25.93 | $26.00 | 103000 |
| 2024-12-16 | 25.93 | $26.32 | 67821 |
| 2024-12-13 | 25.89 | $25.71 | 58100 |
| 2024-12-12 | 25.91 | $25.57 | 58923 |
| 2024-12-11 | 25.94 | $25.85 | 75518 |
| 2024-12-10 | 25.95 | $25.91 | 115200 |
| 2024-12-09 | 25.95 | $25.63 | 142085 |
| 2024-12-06 | 25.99 | $25.73 | 104610 |
| 2024-12-05 | 26.02 | $25.56 | 119200 |
| 2024-12-04 | 26.06 | $25.78 | 141905 |
| 2024-12-03 | 26.09 | $25.99 | 121921 |
| 2024-12-02 | 26.10 | $26.66 | 147300 |
| 2024-11-29 | 26.05 | $26.93 | 55332 |
| 2024-11-27 | 25.95 | $27.07 | 53000 |
| 2024-11-26 | 25.84 | $26.61 | 50545 |
| 2024-11-25 | 25.75 | $26.85 | 82600 |
| 2024-11-22 | 25.64 | $27.44 | 171345 |
| 2024-11-21 | 25.45 | $26.29 | 63832 |
| 2024-11-20 | 25.36 | $26.35 | 61000 |
| 2024-11-19 | 25.26 | $26.16 | 92000 |
| 2024-11-18 | 25.16 | $26.30 | 178000 |
| 2024-11-15 | 25.04 | $25.77 | 152200 |
| 2024-11-14 | 24.96 | $24.62 | 115765 |
| 2024-11-13 | 25.00 | $25.12 | 71442 |
| 2024-11-12 | 24.99 | $25.28 | 57000 |
| 2024-11-11 | 24.96 | $25.71 | 56926 |
| 2024-11-08 | 24.88 | $25.23 | 75500 |
| 2024-11-07 | 24.84 | $25.20 | 80064 |
| 2024-11-06 | 24.80 | $25.84 | 125616 |
| 2024-11-05 | 24.69 | $24.59 | 90404 |
| 2024-11-04 | 24.70 | $23.89 | 74100 |
| 2024-11-01 | 24.79 | $23.65 | 64800 |
| 2024-10-31 | 24.91 | $23.76 | 73700 |
| 2024-10-30 | 25.03 | $24.01 | 78100 |
| 2024-10-29 | 25.14 | $24.30 | 71500 |
| 2024-10-28 | 25.23 | $24.65 | 84010 |
| 2024-10-25 | 25.29 | $24.44 | 44147 |
| 2024-10-24 | 25.37 | $24.48 | 42500 |
| 2024-10-23 | 25.47 | $25.08 | 46354 |
| 2024-10-22 | 25.51 | $25.33 | 50700 |
| 2024-10-21 | 25.53 | $25.56 | 65700 |
| 2024-10-18 | 25.53 | $25.94 | 260049 |
| 2024-10-17 | 25.48 | $26.08 | 109506 |
| 2024-10-16 | 25.42 | $26.32 | 70034 |
| 2024-10-15 | 25.32 | $26.01 | 134105 |
| 2024-10-14 | 25.25 | $25.89 | 118135 |
| 2024-10-11 | 25.18 | $25.21 | 91409 |
| 2024-10-10 | 25.18 | $24.59 | 43532 |
| 2024-10-09 | 25.24 | $24.72 | 48700 |
| 2024-10-08 | 25.30 | $24.61 | 87101 |
| 2024-10-07 | 25.37 | $24.80 | 83321 |
| 2024-10-04 | 25.43 | $24.99 | 44733 |
| 2024-10-03 | 25.48 | $24.86 | 56601 |
| 2024-10-02 | 25.54 | $24.96 | 61200 |
| 2024-10-01 | 25.61 | $24.83 | 90400 |
| 2024-09-30 | 25.69 | $25.21 | 75600 |
| 2024-09-27 | 25.74 | $25.17 | 66600 |
| 2024-09-26 | 25.80 | $24.65 | 85300 |
| 2024-09-25 | 25.92 | $24.54 | 121400 |
| 2024-09-24 | 26.06 | $25.17 | 62216 |
| 2024-09-23 | 26.16 | $25.63 | 71819 |
| 2024-09-20 | 26.21 | $25.66 | 340800 |
| 2024-09-19 | 26.27 | $26.31 | 85600 |
| 2024-09-18 | 26.27 | $26.15 | 79924 |
| 2024-09-17 | 26.28 | $26.74 | 103300 |
| 2024-09-16 | 26.23 | $26.13 | 105800 |
| 2024-09-13 | 26.24 | $25.83 | 112639 |
| 2024-09-12 | 26.28 | $25.45 | 66900 |
| 2024-09-11 | 26.37 | $24.92 | 79747 |
| 2024-09-10 | 26.53 | $25.61 | 101018 |
| 2024-09-09 | 26.62 | $25.02 | 128627 |
| 2024-09-06 | 26.79 | $24.95 | 148390 |
| 2024-09-05 | 26.98 | $25.78 | 74800 |
| 2024-09-04 | 27.11 | $26.15 | 100018 |
| 2024-09-03 | 27.21 | $26.23 | 207906 |
| 2024-08-30 | 27.32 | $27.76 | 203835 |
| 2024-08-29 | 27.27 | $27.70 | 82830 |
| 2024-08-28 | 27.22 | $27.56 | 76704 |
| 2024-08-27 | 27.19 | $28.01 | 201123 |
| 2024-08-26 | 27.10 | $27.02 | 59951 |
| 2024-08-23 | 27.11 | $26.96 | 66030 |
| 2024-08-22 | 27.12 | $26.49 | 51819 |
| 2024-08-21 | 27.19 | $27.33 | 86500 |
| 2024-08-20 | 27.18 | $26.80 | 88719 |
| 2024-08-19 | 27.22 | $27.15 | 155100 |
| 2024-08-16 | 27.22 | $27.53 | 124834 |
| 2024-08-15 | 27.19 | $26.88 | 178700 |
| 2024-08-14 | 27.22 | $26.59 | 76333 |
| 2024-08-13 | 27.29 | $26.79 | 51000 |
| 2024-08-12 | 27.34 | $26.29 | 61800 |
| 2024-08-09 | 27.46 | $26.61 | 64720 |
| 2024-08-08 | 27.54 | $27.22 | 36645 |
| 2024-08-07 | 27.58 | $26.69 | 43133 |
| 2024-08-06 | 27.67 | $26.83 | 55000 |
| 2024-08-05 | 27.76 | $26.93 | 125477 |
| 2024-08-02 | 27.85 | $27.98 | 69000 |
| 2024-08-01 | 27.83 | $28.41 | 66700 |
| 2024-07-31 | 27.77 | $29.06 | 83000 |
| 2024-07-30 | 27.64 | $28.57 | 85700 |
| 2024-07-29 | 27.54 | $28.36 | 85601 |
| 2024-07-26 | 27.45 | $29.49 | 81600 |
| 2024-07-25 | 27.24 | $28.64 | 73708 |
| 2024-07-24 | 27.09 | $28.42 | 82531 |
| 2024-07-23 | 26.95 | $28.45 | 76500 |
| 2024-07-22 | 26.79 | $28.26 | 70408 |
| 2024-07-19 | 26.64 | $27.80 | 76240 |
| 2024-07-18 | 26.52 | $28.06 | 73300 |
| 2024-07-17 | 26.35 | $28.66 | 99831 |
| 2024-07-16 | 26.11 | $28.88 | 147303 |
| 2024-07-15 | 25.82 | $27.28 | 113700 |
| 2024-07-12 | 25.67 | $27.26 | 115947 |
| 2024-07-11 | 25.50 | $26.32 | 94400 |
| 2024-07-10 | 25.41 | $25.36 | 80366 |
| 2024-07-09 | 25.42 | $25.06 | 115301 |
| 2024-07-08 | 25.45 | $24.73 | 67824 |
| 2024-07-05 | 25.53 | $25.39 | 120912 |
| 2024-07-03 | 25.55 | $24.54 | 94900 |
| 2024-07-02 | 25.65 | $24.44 | 303100 |
| 2024-07-01 | 25.78 | $25.86 | 127400 |
| 2024-06-28 | 25.77 | $26.54 | 426911 |
| 2024-06-27 | 25.69 | $25.28 | 43900 |
| 2024-06-26 | 25.73 | $25.21 | 62100 |
| 2024-06-25 | 25.79 | $25.15 | 48100 |
| 2024-06-24 | 25.85 | $25.28 | 46000 |
| 2024-06-21 | 25.91 | $25.06 | 217540 |
| 2024-06-20 | 26.00 | $25.00 | 103315 |
| 2024-06-18 | 26.11 | $24.83 | 91566 |
| 2024-06-17 | 26.25 | $25.09 | 94500 |
| 2024-06-14 | 26.37 | $25.00 | 83175 |
| 2024-06-13 | 26.51 | $25.19 | 79100 |
| 2024-06-12 | 26.65 | $25.44 | 131415 |
| 2024-06-11 | 26.78 | $25.81 | 139219 |
| 2024-06-10 | 26.88 | $25.30 | 94712 |
| 2024-06-07 | 27.05 | $26.04 | 92800 |
| 2024-06-06 | 27.15 | $25.95 | 112900 |
| 2024-06-05 | 27.28 | $27.05 | 119731 |
| 2024-06-04 | 27.30 | $26.21 | 140128 |
| 2024-06-03 | 27.42 | $26.62 | 111430 |
| 2024-05-31 | 27.50 | $27.10 | 79613 |
| 2024-05-30 | 27.54 | $26.94 | 103426 |
| 2024-05-29 | 27.61 | $26.32 | 89800 |
| 2024-05-28 | 27.74 | $26.64 | 179708 |
| 2024-05-24 | 27.86 | $27.87 | 136600 |
| 2024-05-23 | 27.86 | $28.49 | 149400 |
| 2024-05-22 | 27.79 | $29.38 | 132900 |
| 2024-05-21 | 27.62 | $29.30 | 126319 |
| 2024-05-20 | 27.45 | $29.00 | 210106 |
| 2024-05-17 | 27.28 | $28.37 | 107900 |
| 2024-05-16 | 27.17 | $27.95 | 291932 |
| 2024-05-15 | 27.08 | $28.87 | 292700 |
| 2024-05-14 | 26.90 | $29.79 | 171637 |
| 2024-05-13 | 26.59 | $28.35 | 358323 |
| 2024-05-10 | 26.41 | $27.84 | 49900 |
| 2024-05-09 | 26.26 | $28.20 | 95428 |
| 2024-05-08 | 26.05 | $28.20 | 179300 |
| 2024-05-07 | 25.83 | $27.04 | 116400 |
| 2024-05-06 | 25.70 | $26.81 | 64300 |
| 2024-05-03 | 25.58 | $26.26 | 85433 |
| 2024-05-02 | 25.51 | $26.02 | 116500 |
| 2024-05-01 | 25.46 | $25.76 | 94700 |
| 2024-04-30 | 25.42 | $25.45 | 72815 |
| 2024-04-29 | 25.42 | $25.37 | 104000 |
| 2024-04-26 | 25.43 | $25.22 | 72422 |
| 2024-04-25 | 25.45 | $24.83 | 69127 |
| 2024-04-24 | 25.51 | $24.95 | 90370 |
| 2024-04-23 | 25.57 | $24.81 | 89700 |
| 2024-04-22 | 25.65 | $24.25 | 133300 |
| 2024-04-19 | 25.80 | $24.45 | 468600 |
| 2024-04-18 | 25.94 | $24.11 | 196900 |
| 2024-04-17 | 26.14 | $23.88 | 110919 |
| 2024-04-16 | 26.37 | $24.11 | 156344 |
| 2024-04-15 | 26.61 | $24.38 | 156400 |
| 2024-04-12 | 26.85 | $24.66 | 88500 |
| 2024-04-11 | 27.08 | $24.63 | 104417 |
| 2024-04-10 | 27.33 | $24.35 | 158807 |
| 2024-04-09 | 27.65 | $25.64 | 169967 |
| 2024-04-08 | 27.86 | $26.11 | 124643 |
| 2024-04-05 | 28.04 | $26.09 | 160121 |
| 2024-04-04 | 28.25 | $25.55 | 141228 |
| 2024-04-03 | 28.53 | $26.52 | 154526 |
| 2024-04-02 | 28.75 | $26.21 | 244860 |
| 2024-04-01 | 29.01 | $26.64 | 632069 |
| 2024-03-28 | 29.26 | $29.31 | 650908 |
| 2024-03-27 | 29.26 | $30.15 | 224800 |
| 2024-03-26 | 29.16 | $29.79 | 123200 |
| 2024-03-25 | 29.10 | $29.74 | 193900 |
| 2024-03-22 | 29.03 | $28.79 | 120583 |
| 2024-03-21 | 29.06 | $29.56 | 174100 |
| 2024-03-20 | 29.00 | $29.60 | 395170 |
| 2024-03-19 | 28.94 | $27.47 | 100023 |
| 2024-03-18 | 29.10 | $27.28 | 82800 |
| 2024-03-15 | 29.29 | $27.93 | 122656 |
| 2024-03-14 | 29.43 | $27.94 | 89750 |
| 2024-03-13 | 29.59 | $28.29 | 77327 |
| 2024-03-12 | 29.72 | $28.34 | 100200 |
| 2024-03-11 | 29.87 | $28.97 | 221778 |
| 2024-03-08 | 29.96 | $29.52 | 85300 |
| 2024-03-07 | 30.01 | $29.70 | 53900 |
| 2024-03-06 | 30.04 | $29.63 | 75450 |
| 2024-03-05 | 30.08 | $29.37 | 77342 |
| 2024-03-04 | 30.16 | $29.70 | 94923 |
| 2024-03-01 | 30.21 | $29.52 | 107918 |
| 2024-02-29 | 30.28 | $29.56 | 115100 |
| 2024-02-28 | 30.36 | $29.12 | 49297 |
| 2024-02-27 | 30.49 | $29.34 | 80200 |
| 2024-02-26 | 30.61 | $29.77 | 110900 |
| 2024-02-23 | 30.69 | $29.48 | 97100 |
| 2024-02-22 | 30.82 | $30.10 | 203120 |
| 2024-02-21 | 30.90 | $30.13 | 104600 |
| 2024-02-20 | 30.98 | $30.17 | 138700 |
| 2024-02-16 | 31.06 | $30.34 | 116200 |
| 2024-02-15 | 31.14 | $31.06 | 137700 |
| 2024-02-14 | 31.15 | $30.34 | 112400 |
| 2024-02-13 | 31.23 | $29.83 | 175300 |
| 2024-02-12 | 31.38 | $30.00 | 124630 |
| 2024-02-09 | 31.53 | $30.26 | 106900 |
| 2024-02-08 | 31.66 | $30.01 | 143952 |
| 2024-02-07 | 31.83 | $28.92 | 296400 |
| 2024-02-06 | 32.14 | $28.26 | 310600 |
| 2024-02-05 | 32.55 | $30.30 | 225707 |
| 2024-02-02 | 32.79 | $30.69 | 164904 |
| 2024-02-01 | 33.01 | $31.79 | 119917 |
| 2024-01-31 | 33.13 | $31.93 | 119714 |
| 2024-01-30 | 33.26 | $32.69 | 86400 |
| 2024-01-29 | 33.32 | $33.08 | 74900 |
| 2024-01-26 | 33.35 | $32.39 | 83650 |
| 2024-01-25 | 33.45 | $32.78 | 88618 |
| 2024-01-24 | 33.52 | $32.52 | 81838 |
| 2024-01-23 | 33.62 | $33.48 | 81937 |
| 2024-01-22 | 33.64 | $33.31 | 103720 |
| 2024-01-19 | 33.67 | $32.56 | 160400 |
| 2024-01-18 | 33.79 | $32.79 | 67444 |
| 2024-01-17 | 33.90 | $32.74 | 81120 |
| 2024-01-16 | 34.02 | $32.77 | 84445 |
| 2024-01-12 | 34.15 | $33.11 | 58900 |
| 2024-01-11 | 34.26 | $32.92 | 81719 |
| 2024-01-10 | 34.40 | $32.78 | 73148 |
| 2024-01-09 | 34.57 | $32.81 | 85300 |
| 2024-01-08 | 34.75 | $32.95 | 110800 |
| 2024-01-05 | 34.94 | $32.70 | 156200 |
| 2024-01-04 | 35.18 | $33.81 | 93200 |
| 2024-01-03 | 35.32 | $34.05 | 145229 |
| 2024-01-02 | 35.46 | $35.34 | 153589 |
| 2023-12-29 | 35.47 | $35.60 | 153600 |
| 2023-12-28 | 35.46 | $36.18 | 107914 |
| 2023-12-27 | 35.38 | $36.94 | 107400 |
| 2023-12-26 | 35.22 | $36.40 | 108200 |
| 2023-12-22 | 35.09 | $35.45 | 80127 |
| 2023-12-21 | 35.06 | $34.93 | 94609 |
| 2023-12-20 | 35.07 | $34.60 | 165130 |
| 2023-12-19 | 35.12 | $34.68 | 193581 |
| 2023-12-18 | 35.17 | $34.53 | 189949 |
| 2023-12-15 | 35.23 | $35.29 | 359282 |
| 2023-12-14 | 35.23 | $34.87 | 137152 |
| 2023-12-13 | 35.26 | $35.61 | 107023 |
| 2023-12-12 | 35.23 | $35.22 | 117400 |
| 2023-12-11 | 35.23 | $34.95 | 208623 |
| 2023-12-08 | 35.26 | $35.85 | 140683 |
| 2023-12-07 | 35.19 | $36.41 | 97400 |
| 2023-12-06 | 35.07 | $36.23 | 116541 |
| 2023-12-05 | 34.94 | $37.08 | 117234 |
| 2023-12-04 | 34.72 | $37.65 | 166160 |
| 2023-12-01 | 34.41 | $36.86 | 120700 |
| 2023-11-30 | 34.15 | $36.09 | 166477 |
| 2023-11-29 | 33.95 | $35.95 | 185426 |
| 2023-11-28 | 33.74 | $35.48 | 229300 |
| 2023-11-27 | 33.56 | $37.77 | 243200 |
| 2023-11-24 | 33.11 | $36.08 | 41711 |
| 2023-11-22 | 32.80 | $35.81 | 110600 |
| 2023-11-21 | 32.48 | $35.39 | 201400 |
| 2023-11-20 | 32.18 | $34.22 | 189326 |
| 2023-11-17 | 31.96 | $34.52 | 302611 |
| 2023-11-16 | 31.69 | $33.72 | 164309 |
| 2023-11-15 | 31.48 | $33.78 | 161807 |
| 2023-11-14 | 31.24 | $34.62 | 288800 |
| 2023-11-13 | 30.88 | $33.52 | 258900 |
| 2023-11-10 | 30.60 | $33.80 | 681028 |
| 2023-11-09 | 30.27 | $30.52 | 196900 |
| 2023-11-08 | 30.24 | $32.10 | 213274 |
| 2023-11-07 | 30.04 | $32.04 | 124408 |
| 2023-11-06 | 29.83 | $31.96 | 153535 |
| 2023-11-03 | 29.61 | $31.25 | 151809 |
| 2023-11-02 | 29.44 | $29.85 | 152009 |
| 2023-11-01 | 29.39 | $29.69 | 152700 |
| 2023-10-31 | 29.36 | $29.52 | 111600 |
| 2023-10-30 | 29.34 | $28.99 | 74932 |
| 2023-10-27 | 29.38 | $29.03 | 79730 |
| 2023-10-26 | 29.42 | $29.45 | 88220 |
| 2023-10-25 | 29.41 | $29.58 | 111800 |
| 2023-10-24 | 29.40 | $29.68 | 109500 |
| 2023-10-23 | 29.37 | $28.82 | 84800 |
| 2023-10-20 | 29.42 | $28.50 | 89337 |
| 2023-10-19 | 29.52 | $28.34 | 86962 |
| 2023-10-18 | 29.65 | $28.49 | 97536 |
| 2023-10-17 | 29.77 | $29.26 | 124049 |
| 2023-10-16 | 29.82 | $29.29 | 183531 |
| 2023-10-13 | 29.88 | $30.00 | 141587 |
| 2023-10-12 | 29.86 | $30.69 | 130500 |
| 2023-10-11 | 29.78 | $31.38 | 133300 |
| 2023-10-10 | 29.61 | $31.09 | 126731 |
| 2023-10-09 | 29.45 | $31.11 | 132228 |
| 2023-10-06 | 29.28 | $31.12 | 129027 |
| 2023-10-05 | 29.08 | $31.04 | 160611 |
| 2023-10-04 | 28.88 | $30.10 | 119100 |
| 2023-10-03 | 28.75 | $28.93 | 145600 |
| 2023-10-02 | 28.73 | $29.14 | 237106 |
| 2023-09-29 | 28.69 | $28.44 | 155799 |
| 2023-09-28 | 28.71 | $28.23 | 129343 |
| 2023-09-27 | 28.76 | $28.29 | 130000 |
| 2023-09-26 | 28.81 | $29.39 | 124802 |
| 2023-09-25 | 28.75 | $29.53 | 108900 |
| 2023-09-22 | 28.67 | $29.26 | 130732 |
| 2023-09-21 | 28.61 | $29.16 | 177142 |
| 2023-09-20 | 28.55 | $29.65 | 116900 |
| 2023-09-19 | 28.43 | $29.79 | 193558 |
| 2023-09-18 | 28.29 | $30.17 | 141100 |
| 2023-09-15 | 28.09 | $31.00 | 851007 |
| 2023-09-14 | 27.79 | $31.51 | 223436 |
| 2023-09-13 | 27.39 | $30.20 | 159305 |
| 2023-09-12 | 27.10 | $30.36 | 229068 |
| 2023-09-11 | 26.76 | $30.32 | 326918 |
| 2023-09-08 | 26.38 | $29.39 | 155472 |
| 2023-09-07 | 26.06 | $29.10 | 210932 |
| 2023-09-06 | 25.74 | $29.26 | 500300 |
| 2023-09-05 | 25.37 | $27.65 | 158334 |
| 2023-09-01 | 25.13 | $27.42 | 179003 |
| 2023-08-31 | 24.89 | $26.64 | 114400 |
| 2023-08-30 | 24.71 | $27.37 | 218601 |
| 2023-08-29 | 24.43 | $27.66 | 121600 |
| 2023-08-28 | 24.09 | $27.36 | 160100 |
| 2023-08-25 | 23.75 | $26.86 | 175817 |
| 2023-08-24 | 23.42 | $25.44 | 71851 |
| 2023-08-23 | 23.20 | $25.86 | 98808 |
| 2023-08-22 | 22.93 | $25.30 | 110546 |
| 2023-08-21 | 22.68 | $25.23 | 68181 |
| 2023-08-18 | 22.41 | $25.18 | 166510 |
| 2023-08-17 | 22.11 | $24.92 | 131500 |
| 2023-08-16 | 21.82 | $25.87 | 148500 |
| 2023-08-15 | 21.39 | $26.00 | 342831 |
| 2023-08-14 | 20.91 | $25.59 | 388418 |
| 2023-08-11 | 20.41 | $22.63 | 249107 |
| 2023-08-10 | 20.18 | $20.32 | 128000 |
| 2023-08-09 | 20.17 | $19.79 | 93000 |
| 2023-08-08 | 20.21 | $19.75 | 108241 |
| 2023-08-07 | 20.26 | $19.41 | 117600 |
| 2023-08-04 | 20.34 | $19.26 | 77222 |
| 2023-08-03 | 20.46 | $19.21 | 67400 |
| 2023-08-02 | 20.59 | $19.56 | 74326 |
| 2023-08-01 | 20.70 | $19.51 | 79142 |
| 2023-07-31 | 20.82 | $19.56 | 114900 |
| 2023-07-28 | 20.96 | $19.61 | 84346 |
| 2023-07-27 | 21.10 | $19.69 | 166100 |
| 2023-07-26 | 21.25 | $20.18 | 71806 |
| 2023-07-25 | 21.36 | $20.11 | 135500 |
| 2023-07-24 | 21.49 | $20.49 | 88235 |
| 2023-07-21 | 21.59 | $20.83 | 75527 |
| 2023-07-20 | 21.67 | $20.74 | 65531 |
| 2023-07-19 | 21.77 | $20.70 | 110100 |
| 2023-07-18 | 21.89 | $21.35 | 102742 |
| 2023-07-17 | 21.94 | $20.98 | 136322 |
| 2023-07-14 | 22.04 | $20.49 | 107967 |
| 2023-07-13 | 22.21 | $20.89 | 149200 |
| 2023-07-12 | 22.35 | $21.05 | 114400 |
| 2023-07-11 | 22.48 | $21.31 | 160068 |
| 2023-07-10 | 22.61 | $21.80 | 127000 |
| 2023-07-07 | 22.69 | $21.37 | 217600 |
| 2023-07-06 | 22.83 | $21.77 | 333137 |
| 2023-07-05 | 22.94 | $24.36 | 112923 |
| 2023-07-03 | 22.79 | $24.13 | 111000 |
| 2023-06-30 | 22.65 | $24.23 | 336159 |
| 2023-06-29 | 22.49 | $24.62 | 406000 |
| 2023-06-28 | 22.26 | $24.29 | 305568 |
| 2023-06-27 | 22.05 | $23.66 | 172800 |
| 2023-06-26 | 21.88 | $24.11 | 197243 |
| 2023-06-23 | 21.64 | $23.00 | 2.2M |
| 2023-06-22 | 21.50 | $23.88 | 196953 |
| 2023-06-21 | 21.25 | $24.00 | 196444 |
| 2023-06-20 | 20.96 | $23.46 | 212950 |
| 2023-06-16 | 20.70 | $22.45 | 358733 |
| 2023-06-15 | 20.51 | $22.68 | 189007 |
| 2023-06-14 | 20.28 | $21.97 | 115555 |
| 2023-06-13 | 20.10 | $21.34 | 119400 |
| 2023-06-12 | 19.97 | $21.50 | 83136 |
| 2023-06-09 | 19.81 | $21.79 | 98200 |
| 2023-06-08 | 19.61 | $21.94 | 114550 |
| 2023-06-07 | 19.36 | $21.67 | 245522 |
| 2023-06-06 | 19.12 | $20.15 | 55861 |
| 2023-06-05 | 19.01 | $20.05 | 74000 |
| 2023-06-02 | 18.90 | $20.10 | 105025 |
| 2023-06-01 | 18.77 | $19.72 | 44405 |
| 2023-05-31 | 18.67 | $19.52 | 38604 |
| 2023-05-30 | 18.58 | $19.25 | 81434 |
| 2023-05-26 | 18.51 | $19.70 | 50900 |
| 2023-05-25 | 18.39 | $19.36 | 36000 |
| 2023-05-24 | 18.29 | $19.96 | 63832 |
| 2023-05-23 | 18.11 | $19.92 | 133206 |
| 2023-05-22 | 17.92 | $19.29 | 97100 |
| 2023-05-19 | 17.77 | $19.26 | 99400 |
| 2023-05-18 | 17.62 | $19.00 | 141007 |
| 2023-05-17 | 17.47 | $18.39 | 195200 |
| 2023-05-16 | 17.38 | $19.82 | 261954 |
| 2023-05-15 | 17.12 | $17.48 | 60769 |
| 2023-05-12 | 17.08 | $17.63 | 66341 |
| 2023-05-11 | 17.02 | $17.14 | 53438 |
| 2023-05-10 | 17.01 | $17.23 | 57032 |
| 2023-05-09 | 16.99 | $17.13 | 47200 |
| 2023-05-08 | 16.97 | $17.15 | 177147 |
| 2023-05-05 | 16.95 | $17.67 | 43300 |
| 2023-05-04 | 16.88 | $17.09 | 33916 |
| 2023-05-03 | 16.85 | $17.20 | 45421 |
| 2023-05-02 | 16.82 | $16.87 | 35412 |
| 2023-05-01 | 16.81 | $16.68 | 58303 |
| 2023-04-28 | 16.83 | $16.90 | 45900 |
| 2023-04-27 | 16.82 | $16.90 | 31800 |
| 2023-04-26 | 16.81 | $16.85 | 33500 |
| 2023-04-25 | 16.80 | $17.09 | 80500 |
| 2023-04-24 | 16.77 | $17.11 | 59940 |
| 2023-04-21 | 16.74 | $17.53 | 62100 |
| 2023-04-20 | 16.66 | $17.21 | 32836 |
| 2023-04-19 | 16.60 | $17.29 | 46931 |
| 2023-04-18 | 16.52 | $17.23 | 36700 |
| 2023-04-17 | 16.45 | $17.32 | 51031 |
| 2023-04-14 | 16.36 | $17.34 | 45000 |
| 2023-04-13 | 16.26 | $17.44 | 46513 |
| 2023-04-12 | 16.13 | $17.65 | 62600 |
| 2023-04-11 | 15.97 | $17.38 | 58519 |
| 2023-04-10 | 15.82 | $17.65 | 84559 |
| 2023-04-06 | 15.63 | $17.16 | 53034 |
| 2023-04-05 | 15.47 | $17.03 | 70600 |
| 2023-04-04 | 15.31 | $16.76 | 66139 |
| 2023-04-03 | 15.15 | $16.29 | 103905 |
| 2023-03-31 | 15.03 | $16.43 | 123800 |
| 2023-03-30 | 14.89 | $15.47 | 54200 |
| 2023-03-29 | 14.82 | $15.38 | 53137 |
| 2023-03-28 | 14.77 | $15.05 | 43964 |
| 2023-03-27 | 14.74 | $14.91 | 78500 |
| 2023-03-24 | 14.72 | $14.29 | 53900 |
| 2023-03-23 | 14.76 | $13.87 | 67931 |
| 2023-03-22 | 14.86 | $14.17 | 56200 |
| 2023-03-21 | 14.93 | $14.32 | 41304 |
| 2023-03-20 | 14.99 | $14.61 | 49400 |
| 2023-03-17 | 15.03 | $14.53 | 271700 |
| 2023-03-16 | 15.08 | $14.79 | 145000 |
| 2023-03-15 | 15.12 | $14.76 | 112550 |
| 2023-03-14 | 15.15 | $14.99 | 70400 |
| 2023-03-13 | 15.17 | $14.78 | 62500 |
| 2023-03-10 | 15.21 | $15.01 | 117900 |
| 2023-03-09 | 15.23 | $15.14 | 82600 |
| 2023-03-08 | 15.24 | $15.48 | 42600 |
| 2023-03-07 | 15.22 | $15.31 | 49529 |
| 2023-03-06 | 15.21 | $15.42 | 45806 |
| 2023-03-03 | 15.18 | $15.40 | 62830 |
| 2023-03-02 | 15.16 | $15.40 | 32138 |
| 2023-03-01 | 15.14 | $15.30 | 42600 |
| 2023-02-28 | 15.12 | $15.33 | 68500 |
| 2023-02-27 | 15.10 | $15.35 | 46900 |
| 2023-02-24 | 15.07 | $15.04 | 57408 |
| 2023-02-23 | 15.07 | $15.23 | 42300 |
| 2023-02-22 | 15.06 | $15.38 | 51200 |
| 2023-02-21 | 15.02 | $15.31 | 73337 |
| 2023-02-17 | 14.99 | $15.30 | 27300 |
| 2023-02-16 | 14.96 | $15.25 | 64500 |
| 2023-02-15 | 14.93 | $15.36 | 28200 |
| 2023-02-14 | 14.88 | $15.00 | 39500 |
| 2023-02-13 | 14.87 | $15.25 | 24815 |
| 2023-02-10 | 14.83 | $15.12 | 30000 |
| 2023-02-09 | 14.80 | $14.82 | 45200 |
| 2023-02-08 | 14.80 | $15.15 | 34800 |
| 2023-02-07 | 14.76 | $15.24 | 34600 |
| 2023-02-06 | 14.71 | $15.28 | 33920 |
| 2023-02-03 | 14.65 | $15.37 | 70700 |
| 2023-02-02 | 14.58 | $14.96 | 58247 |
| 2023-02-01 | 14.54 | $15.03 | 80907 |
| 2023-01-31 | 14.49 | $14.65 | 104200 |
| 2023-01-30 | 14.47 | $14.23 | 37980 |
| 2023-01-27 | 14.50 | $14.40 | 47044 |
| 2023-01-26 | 14.51 | $14.27 | 38008 |
| 2023-01-25 | 14.53 | $14.40 | 34909 |
| 2023-01-24 | 14.54 | $14.22 | 35604 |
| 2023-01-23 | 14.58 | $14.01 | 134800 |
| 2023-01-20 | 14.64 | $14.17 | 152500 |
| 2023-01-19 | 14.69 | $14.16 | 43328 |
| 2023-01-18 | 14.74 | $14.32 | 75032 |
| 2023-01-17 | 14.79 | $14.78 | 43400 |
| 2023-01-13 | 14.79 | $14.69 | 66323 |
| 2023-01-12 | 14.80 | $14.52 | 66012 |
| 2023-01-11 | 14.83 | $14.63 | 56450 |
| 2023-01-10 | 14.85 | $14.61 | 46200 |
| 2023-01-09 | 14.88 | $14.66 | 44800 |
| 2023-01-06 | 14.90 | $14.65 | 59800 |
| 2023-01-05 | 14.92 | $14.30 | 32831 |
| 2023-01-04 | 14.99 | $14.33 | 47837 |
| 2023-01-03 | 15.06 | $14.55 | 68937 |
| 2022-12-30 | 15.11 | $14.80 | 40943 |
| 2022-12-29 | 15.15 | $15.26 | 66224 |
| 2022-12-28 | 15.13 | $15.04 | 48816 |
| 2022-12-27 | 15.14 | $15.11 | 75446 |
| 2022-12-23 | 15.15 | $14.79 | 22100 |
| 2022-12-22 | 15.19 | $14.83 | 38217 |
| 2022-12-21 | 15.22 | $15.02 | 43572 |
| 2022-12-20 | 15.24 | $15.36 | 68900 |
| 2022-12-19 | 15.23 | $15.25 | 87168 |
| 2022-12-16 | 15.23 | $14.67 | 275800 |
| 2022-12-15 | 15.29 | $15.18 | 74339 |
| 2022-12-14 | 15.30 | $15.58 | 92914 |
| 2022-12-13 | 15.27 | $15.29 | 99330 |
| 2022-12-12 | 15.27 | $15.26 | 90106 |
| 2022-12-09 | 15.27 | $14.82 | 39124 |
| 2022-12-08 | 15.32 | $14.86 | 67400 |
| 2022-12-07 | 15.37 | $14.76 | 43010 |
| 2022-12-06 | 15.43 | $14.52 | 51736 |
| 2022-12-05 | 15.53 | $15.13 | 91000 |
| 2022-12-02 | 15.57 | $14.82 | 71214 |
| 2022-12-01 | 15.65 | $14.83 | 106713 |
| 2022-11-30 | 15.73 | $14.56 | 104700 |
| 2022-11-29 | 15.86 | $14.28 | 85260 |
| 2022-11-28 | 16.02 | $14.27 | 96625 |
| 2022-11-25 | 16.21 | $14.47 | 46048 |
| 2022-11-23 | 16.39 | $14.39 | 141775 |
| 2022-11-22 | 16.60 | $15.03 | 102359 |
| 2022-11-21 | 16.77 | $15.08 | 203800 |
| 2022-11-18 | 16.94 | $15.74 | 212200 |
| 2022-11-17 | 17.07 | $15.79 | 234700 |
| 2022-11-16 | 17.20 | $15.95 | 397848 |
| 2022-11-15 | 17.34 | $13.70 | 721000 |
| 2022-11-14 | 17.72 | $17.51 | 118829 |
| 2022-11-11 | 17.74 | $17.51 | 74313 |
| 2022-11-10 | 17.76 | $18.34 | 78731 |
| 2022-11-09 | 17.70 | $18.07 | 50731 |
| 2022-11-08 | 17.67 | $18.10 | 91300 |
| 2022-11-07 | 17.62 | $18.48 | 89922 |
| 2022-11-04 | 17.53 | $18.79 | 95534 |
| 2022-11-03 | 17.40 | $18.27 | 52000 |
| 2022-11-02 | 17.30 | $18.20 | 43266 |
| 2022-11-01 | 17.21 | $18.33 | 89468 |
| 2022-10-31 | 17.09 | $18.36 | 107609 |
| 2022-10-28 | 16.96 | $18.71 | 136331 |
| 2022-10-27 | 16.78 | $18.00 | 163062 |
| 2022-10-26 | 16.65 | $17.65 | 79400 |
| 2022-10-25 | 16.54 | $17.34 | 77300 |
| 2022-10-24 | 16.46 | $17.10 | 101308 |
| 2022-10-21 | 16.39 | $16.58 | 55338 |
| 2022-10-20 | 16.37 | $16.16 | 74112 |
| 2022-10-19 | 16.39 | $16.43 | 61100 |
| 2022-10-18 | 16.39 | $16.55 | 86649 |
| 2022-10-17 | 16.37 | $16.49 | 67634 |
| 2022-10-14 | 16.36 | $16.24 | 62336 |
| 2022-10-13 | 16.37 | $16.23 | 80600 |
| 2022-10-12 | 16.38 | $15.89 | 46000 |
| 2022-10-11 | 16.44 | $16.23 | 60600 |
| 2022-10-10 | 16.46 | $16.27 | 84000 |
| 2022-10-07 | 16.48 | $16.28 | 147600 |
| 2022-10-06 | 16.50 | $16.72 | 431500 |
| 2022-10-05 | 16.47 | $15.85 | 83646 |
| 2022-10-04 | 16.54 | $15.91 | 80300 |
| 2022-10-03 | 16.61 | $15.71 | 93800 |
| 2022-09-30 | 16.70 | $15.38 | 119621 |
| 2022-09-29 | 16.84 | $15.21 | 123500 |
| 2022-09-28 | 17.01 | $16.42 | 81400 |
| 2022-09-27 | 17.07 | $16.21 | 88300 |
| 2022-09-26 | 17.16 | $16.78 | 138208 |
| 2022-09-23 | 17.20 | $16.76 | 177239 |
| 2022-09-22 | 17.25 | $17.63 | 105818 |
| 2022-09-21 | 17.21 | $17.35 | 114811 |
| 2022-09-20 | 17.20 | $17.75 | 160515 |
| 2022-09-19 | 17.14 | $18.01 | 179300 |
| 2022-09-16 | 17.05 | $17.41 | 607608 |
| 2022-09-15 | 17.01 | $18.14 | 346244 |
| 2022-09-14 | 16.89 | $17.89 | 656476 |
| 2022-09-13 | 16.78 | $19.74 | 907400 |
| 2022-09-12 | 16.47 | $18.48 | 283241 |
| 2022-09-09 | 16.26 | $17.83 | 289487 |
| 2022-09-08 | 16.09 | $16.54 | 138350 |
| 2022-09-07 | 16.05 | $16.97 | 156307 |
| 2022-09-06 | 15.95 | $16.32 | 92329 |
| 2022-09-02 | 15.91 | $16.13 | 103087 |
| 2022-09-01 | 15.89 | $16.69 | 97835 |
| 2022-08-31 | 15.80 | $16.20 | 96464 |
| 2022-08-30 | 15.76 | $16.27 | 79120 |
| 2022-08-29 | 15.71 | $16.54 | 100300 |
| 2022-08-26 | 15.62 | $16.33 | 81913 |
| 2022-08-25 | 15.55 | $16.40 | 136642 |
| 2022-08-24 | 15.46 | $16.26 | 89187 |
| 2022-08-23 | 15.37 | $16.27 | 111900 |
| 2022-08-22 | 15.28 | $16.01 | 190701 |
| 2022-08-19 | 15.20 | $15.90 | 123900 |
| 2022-08-18 | 15.13 | $15.81 | 122647 |
| 2022-08-17 | 15.06 | $15.88 | 79538 |
| 2022-08-16 | 14.97 | $15.67 | 130045 |
| 2022-08-15 | 14.90 | $15.71 | 142323 |
| 2022-08-12 | 14.81 | $14.69 | 113700 |
| 2022-08-11 | 14.82 | $14.66 | 68749 |
| 2022-08-10 | 14.84 | $14.89 | 59265 |
| 2022-08-09 | 14.83 | $15.21 | 79601 |
| 2022-08-08 | 14.80 | $15.14 | 82310 |
| 2022-08-05 | 14.76 | $15.10 | 31900 |
| 2022-08-04 | 14.72 | $15.19 | 43000 |
| 2022-08-03 | 14.67 | $15.02 | 71400 |
| 2022-08-02 | 14.64 | $15.24 | 44335 |
| 2022-08-01 | 14.57 | $15.26 | 89000 |
| 2022-07-29 | 14.50 | $15.55 | 102900 |
| 2022-07-28 | 14.39 | $15.14 | 57103 |
| 2022-07-27 | 14.31 | $14.98 | 73449 |
| 2022-07-26 | 14.24 | $15.08 | 182088 |
| 2022-07-25 | 14.15 | $14.53 | 120493 |
| 2022-07-22 | 14.11 | $14.30 | 34021 |
| 2022-07-21 | 14.10 | $14.19 | 25100 |
| 2022-07-20 | 14.09 | $14.22 | 47405 |
| 2022-07-19 | 14.07 | $14.61 | 114400 |
| 2022-07-18 | 14.01 | $14.01 | 44489 |
| 2022-07-15 | 14.02 | $14.25 | 31100 |
| 2022-07-14 | 13.99 | $14.00 | 33825 |
| 2022-07-13 | 13.99 | $13.93 | 22938 |
| 2022-07-12 | 14.00 | $13.89 | 45900 |
| 2022-07-11 | 14.01 | $14.33 | 68009 |
| 2022-07-08 | 13.97 | $14.15 | 66900 |
| 2022-07-07 | 13.95 | $14.20 | 81800 |
| 2022-07-06 | 13.93 | $14.11 | 84800 |
| 2022-07-05 | 13.91 | $14.43 | 76300 |
| 2022-07-01 | 13.85 | $14.88 | 92402 |
| 2022-06-30 | 13.75 | $14.50 | 72000 |
| 2022-06-29 | 13.67 | $14.01 | 44910 |
| 2022-06-28 | 13.63 | $14.12 | 60149 |
| 2022-06-27 | 13.58 | $14.33 | 55937 |
| 2022-06-24 | 13.50 | $14.27 | 60100 |
| 2022-06-23 | 13.42 | $14.08 | 103200 |
| 2022-06-22 | 13.35 | $13.47 | 42200 |
| 2022-06-21 | 13.34 | $13.45 | 110333 |
| 2022-06-17 | 13.33 | $13.12 | 360463 |
| 2022-06-16 | 13.35 | $12.64 | 124900 |
| 2022-06-15 | 13.42 | $12.91 | 75512 |
| 2022-06-14 | 13.48 | $12.80 | 97933 |
| 2022-06-13 | 13.55 | $13.32 | 173100 |
| 2022-06-10 | 13.57 | $14.51 | 48700 |
| 2022-06-09 | 13.47 | $14.33 | 47500 |
| 2022-06-08 | 13.38 | $14.73 | 76309 |
| 2022-06-07 | 13.24 | $14.34 | 81539 |
| 2022-06-06 | 13.12 | $14.31 | 83600 |
| 2022-06-03 | 13.00 | $14.66 | 106822 |
| 2022-06-02 | 12.82 | $14.13 | 56500 |
| 2022-06-01 | 12.68 | $14.07 | 71432 |
| 2022-05-31 | 12.54 | $14.15 | 125217 |
| 2022-05-27 | 12.37 | $13.74 | 77374 |
| 2022-05-26 | 12.23 | $13.42 | 53000 |
| 2022-05-25 | 12.10 | $13.71 | 95032 |
| 2022-05-24 | 11.93 | $14.16 | 152700 |
| 2022-05-23 | 11.70 | $13.72 | 183243 |
| 2022-05-20 | 11.48 | $13.43 | 259530 |
| 2022-05-19 | 11.28 | $12.94 | 212900 |
| 2022-05-18 | 11.10 | $12.02 | 277641 |
| 2022-05-17 | 11.01 | $11.68 | 59538 |
| 2022-05-16 | 10.93 | $11.30 | 43452 |
| 2022-05-13 | 10.90 | $11.43 | 52400 |
| 2022-05-12 | 10.84 | $10.79 | 30800 |
| 2022-05-11 | 10.84 | $10.73 | 20400 |
| 2022-05-10 | 10.86 | $10.56 | 56800 |
| 2022-05-09 | 10.89 | $10.84 | 48605 |
| 2022-05-06 | 10.89 | $10.70 | 30900 |
| 2022-05-05 | 10.91 | $10.90 | 39200 |
| 2022-05-04 | 10.92 | $10.94 | 47639 |
| 2022-05-03 | 10.91 | $10.63 | 15231 |
| 2022-05-02 | 10.94 | $10.63 | 46100 |
| 2022-04-29 | 10.98 | $10.88 | 35700 |
| 2022-04-28 | 10.99 | $10.84 | 26739 |
| 2022-04-27 | 11.00 | $10.74 | 51501 |
| 2022-04-26 | 11.03 | $10.67 | 19700 |
| 2022-04-25 | 11.07 | $10.75 | 61736 |
| 2022-04-22 | 11.10 | $11.15 | 33100 |
| 2022-04-21 | 11.09 | $11.16 | 52006 |
| 2022-04-20 | 11.09 | $11.26 | 37118 |
| 2022-04-19 | 11.07 | $11.18 | 39000 |
| 2022-04-18 | 11.06 | $11.11 | 17339 |
| 2022-04-14 | 11.05 | $11.30 | 28300 |
| 2022-04-13 | 11.02 | $11.26 | 62200 |
| 2022-04-12 | 11.00 | $11.44 | 34200 |
| 2022-04-11 | 10.95 | $11.36 | 37500 |
| 2022-04-08 | 10.91 | $11.48 | 52919 |
| 2022-04-07 | 10.85 | $11.49 | 34700 |
| 2022-04-06 | 10.78 | $11.47 | 39500 |
| 2022-04-05 | 10.71 | $11.41 | 74900 |
| 2022-04-04 | 10.64 | $11.49 | 85623 |
| 2022-04-01 | 10.55 | $11.86 | 188200 |
| 2022-03-31 | 10.41 | $11.06 | 165219 |
| 2022-03-30 | 10.34 | $11.00 | 88324 |
| 2022-03-29 | 10.27 | $10.72 | 79357 |
| 2022-03-28 | 10.22 | $10.40 | 80343 |
| 2022-03-25 | 10.20 | $10.40 | 47927 |
| 2022-03-24 | 10.18 | $10.19 | 76900 |
| 2022-03-23 | 10.18 | $10.28 | 83134 |
| 2022-03-22 | 10.17 | $10.20 | 139916 |
| 2022-03-21 | 10.17 | $10.02 | 190549 |
| 2022-03-18 | 10.19 | $9.74 | 795620 |
| 2022-03-17 | 10.23 | $10.30 | 75713 |
| 2022-03-16 | 10.23 | $10.17 | 123504 |
| 2022-03-15 | 10.23 | $10.35 | 39637 |
| 2022-03-14 | 10.22 | $10.16 | 114046 |
| 2022-03-11 | 10.23 | $10.85 | 52400 |
| 2022-03-10 | 10.16 | $10.80 | 101400 |
| 2022-03-09 | 10.09 | $11.11 | 120318 |
| 2022-03-08 | 9.98 | $10.98 | 132047 |
| 2022-03-07 | 9.88 | $10.92 | 252800 |
| 2022-03-04 | 9.77 | $9.84 | 54000 |
| 2022-03-03 | 9.76 | $9.86 | 26014 |
| 2022-03-02 | 9.75 | $9.75 | 25900 |
| 2022-03-01 | 9.75 | $9.56 | 31327 |
| 2022-02-28 | 9.77 | $9.79 | 56100 |
| 2022-02-25 | 9.77 | $9.53 | 64649 |
| 2022-02-24 | 9.80 | $9.40 | 81633 |
| 2022-02-23 | 9.84 | $9.22 | 63736 |
| 2022-02-22 | 9.90 | $9.64 | 69500 |
| 2022-02-18 | 9.93 | $9.68 | 51639 |
| 2022-02-17 | 9.96 | $9.83 | 31148 |
| 2022-02-16 | 9.97 | $9.85 | 27710 |
| 2022-02-15 | 9.98 | $9.87 | 58437 |
| 2022-02-14 | 10.00 | $9.74 | 46729 |
| 2022-02-11 | 10.02 | $9.80 | 37900 |
| 2022-02-10 | 10.05 | $9.82 | 81931 |
| 2022-02-09 | 10.07 | $10.00 | 29500 |
| 2022-02-08 | 10.08 | $9.91 | 36200 |
| 2022-02-07 | 10.10 | $9.88 | 27937 |
| 2022-02-04 | 10.12 | $9.90 | 45000 |
| 2022-02-03 | 10.14 | $9.90 | 31402 |
| 2022-02-02 | 10.17 | $10.15 | 47800 |
| 2022-02-01 | 10.17 | $10.30 | 72035 |
| 2022-01-31 | 10.16 | $10.16 | 78127 |
| 2022-01-28 | 10.16 | $9.81 | 70319 |
| 2022-01-27 | 10.19 | $9.81 | 51205 |
| 2022-01-26 | 10.23 | $9.95 | 82005 |
| 2022-01-25 | 10.26 | $9.91 | 56800 |
| 2022-01-24 | 10.30 | $9.94 | 81006 |
| 2022-01-21 | 10.34 | $9.94 | 84200 |
| 2022-01-20 | 10.38 | $9.85 | 93800 |
| 2022-01-19 | 10.43 | $9.87 | 104149 |
| 2022-01-18 | 10.49 | $10.09 | 65800 |
| 2022-01-14 | 10.54 | $10.08 | 113511 |
| 2022-01-13 | 10.58 | $10.16 | 42200 |
| 2022-01-12 | 10.63 | $10.12 | 49100 |
| 2022-01-11 | 10.68 | $10.27 | 46702 |
| 2022-01-10 | 10.73 | $10.31 | 39200 |
| 2022-01-07 | 10.77 | $10.45 | 50000 |
| 2022-01-06 | 10.80 | $10.29 | 132018 |
| 2022-01-05 | 10.86 | $10.66 | 76000 |
| 2022-01-04 | 10.88 | $10.78 | 98431 |
| 2022-01-03 | 10.89 | $10.74 | 75947 |
| 2021-12-31 | 10.91 | $10.64 | 92623 |
| 2021-12-30 | 10.93 | $10.87 | 147900 |
| 2021-12-29 | 10.94 | $10.97 | 40544 |
| 2021-12-28 | 10.94 | $11.00 | 39500 |
| 2021-12-27 | 10.93 | $10.83 | 82640 |
| 2021-12-23 | 10.94 | $11.02 | 28600 |
| 2021-12-22 | 10.93 | $11.16 | 58013 |
| 2021-12-21 | 10.91 | $10.84 | 57922 |
| 2021-12-20 | 10.92 | $10.87 | 64242 |
| 2021-12-17 | 10.92 | $10.97 | 264100 |
| 2021-12-16 | 10.92 | $10.74 | 65900 |
| 2021-12-15 | 10.93 | $10.61 | 131132 |
| 2021-12-14 | 10.97 | $10.50 | 62700 |
| 2021-12-13 | 11.02 | $10.57 | 110505 |
| 2021-12-10 | 11.07 | $10.84 | 94432 |
| 2021-12-09 | 11.09 | $10.73 | 53914 |
| 2021-12-08 | 11.13 | $10.95 | 40600 |
| 2021-12-07 | 11.15 | $11.23 | 41734 |
| 2021-12-06 | 11.14 | $11.08 | 56823 |
| 2021-12-03 | 11.14 | $11.09 | 65424 |
| 2021-12-02 | 11.15 | $10.66 | 54600 |
| 2021-12-01 | 11.20 | $10.52 | 91500 |
| 2021-11-30 | 11.27 | $10.89 | 93900 |
| 2021-11-29 | 11.31 | $11.17 | 60500 |
| 2021-11-26 | 11.33 | $11.21 | 36300 |
| 2021-11-24 | 11.34 | $11.31 | 34700 |
| 2021-11-23 | 11.34 | $11.35 | 29300 |
| 2021-11-22 | 11.34 | $11.40 | 46708 |
| 2021-11-19 | 11.33 | $11.50 | 52900 |
| 2021-11-18 | 11.32 | $11.27 | 42842 |
| 2021-11-17 | 11.32 | $11.26 | 46736 |
| 2021-11-16 | 11.33 | $11.26 | 43710 |
| 2021-11-15 | 11.33 | $11.40 | 51481 |
| 2021-11-12 | 11.33 | $11.31 | 29200 |
| 2021-11-11 | 11.33 | $11.41 | 40800 |
| 2021-11-10 | 11.32 | $11.24 | 22000 |
| 2021-11-09 | 11.33 | $11.39 | 25611 |
| 2021-11-08 | 11.32 | $11.44 | 33307 |
| 2021-11-05 | 11.31 | $11.49 | 37940 |
| 2021-11-04 | 11.29 | $11.36 | 36314 |
| 2021-11-03 | 11.29 | $11.37 | 77300 |
| 2021-11-02 | 11.28 | $11.24 | 26900 |
| 2021-11-01 | 11.28 | $11.34 | 82300 |
| 2021-10-29 | 11.27 | $11.11 | 54914 |
| 2021-10-28 | 11.29 | $11.03 | 86315 |
| 2021-10-27 | 11.32 | $10.75 | 81100 |
| 2021-10-26 | 11.38 | $11.08 | 73130 |
| 2021-10-25 | 11.41 | $11.14 | 46900 |
| 2021-10-22 | 11.44 | $11.19 | 41000 |
| 2021-10-21 | 11.46 | $11.18 | 75029 |
| 2021-10-20 | 11.49 | $11.25 | 60641 |
| 2021-10-19 | 11.52 | $11.25 | 55900 |
| 2021-10-18 | 11.55 | $11.09 | 56300 |
| 2021-10-15 | 11.60 | $11.24 | 85824 |
| 2021-10-14 | 11.63 | $11.41 | 108921 |
| 2021-10-13 | 11.66 | $11.60 | 24600 |
| 2021-10-12 | 11.66 | $11.60 | 16700 |
| 2021-10-11 | 11.67 | $11.54 | 32400 |
| 2021-10-08 | 11.68 | $11.87 | 61949 |
| 2021-10-07 | 11.67 | $11.47 | 30532 |
| 2021-10-06 | 11.69 | $11.56 | 35049 |
| 2021-10-05 | 11.70 | $11.61 | 38807 |
| 2021-10-04 | 11.71 | $11.83 | 90771 |
| 2021-10-01 | 11.70 | $11.58 | 64700 |
| 2021-09-30 | 11.71 | $11.40 | 39700 |
| 2021-09-29 | 11.74 | $11.51 | 69800 |
| 2021-09-28 | 11.76 | $11.52 | 41147 |
| 2021-09-27 | 11.79 | $11.58 | 27122 |
| 2021-09-24 | 11.81 | $11.59 | 28800 |
| 2021-09-23 | 11.84 | $11.68 | 36048 |
| 2021-09-22 | 11.85 | $11.44 | 34749 |
| 2021-09-21 | 11.89 | $11.41 | 57742 |
| 2021-09-20 | 11.95 | $11.77 | 69200 |
| 2021-09-17 | 11.96 | $11.75 | 168700 |
| 2021-09-16 | 11.99 | $11.75 | 65426 |
| 2021-09-15 | 12.01 | $11.85 | 63300 |
| 2021-09-14 | 12.03 | $11.80 | 43923 |
| 2021-09-13 | 12.05 | $11.79 | 42231 |
| 2021-09-10 | 12.08 | $11.84 | 36719 |
| 2021-09-09 | 12.11 | $11.97 | 32100 |
| 2021-09-08 | 12.12 | $12.20 | 39700 |
| 2021-09-07 | 12.11 | $12.20 | 73300 |
| 2021-09-03 | 12.10 | $12.08 | 41300 |
| 2021-09-02 | 12.10 | $12.25 | 43800 |
| 2021-09-01 | 12.09 | $12.17 | 61000 |
| 2021-08-31 | 12.08 | $12.17 | 63538 |
| 2021-08-30 | 12.07 | $12.20 | 39600 |
| 2021-08-27 | 12.06 | $12.00 | 42909 |
| 2021-08-26 | 12.06 | $11.70 | 38800 |
| 2021-08-25 | 12.10 | $11.75 | 49400 |
| 2021-08-24 | 12.14 | $11.85 | 58900 |
| 2021-08-23 | 12.17 | $11.69 | 68147 |
| 2021-08-20 | 12.22 | $11.76 | 31566 |
| 2021-08-19 | 12.27 | $11.78 | 88545 |
| 2021-08-18 | 12.32 | $11.54 | 51700 |
| 2021-08-17 | 12.40 | $11.61 | 137647 |
| 2021-08-16 | 12.49 | $12.48 | 34700 |
| 2021-08-13 | 12.49 | $12.47 | 23000 |
| 2021-08-12 | 12.49 | $12.42 | 46736 |
| 2021-08-11 | 12.50 | $12.64 | 38129 |
| 2021-08-10 | 12.48 | $12.71 | 41302 |
| 2021-08-09 | 12.46 | $12.56 | 32900 |
| 2021-08-06 | 12.45 | $12.54 | 60822 |
| 2021-08-05 | 12.44 | $12.70 | 28700 |
| 2021-08-04 | 12.41 | $12.60 | 47100 |
| 2021-08-03 | 12.39 | $12.57 | 48139 |
| 2021-08-02 | 12.37 | $12.88 | 91419 |
| 2021-07-30 | 12.32 | $12.68 | 51700 |
| 2021-07-29 | 12.28 | $12.57 | 43004 |
| 2021-07-28 | 12.25 | $12.48 | 30029 |
| 2021-07-27 | 12.22 | $12.63 | 59400 |
| 2021-07-26 | 12.18 | $12.60 | 81308 |
| 2021-07-23 | 12.14 | $12.30 | 65742 |
| 2021-07-22 | 12.12 | $12.03 | 57600 |
| 2021-07-21 | 12.13 | $12.15 | 48200 |
| 2021-07-20 | 12.13 | $12.23 | 43646 |
| 2021-07-19 | 12.11 | $12.11 | 108017 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
29.15
2026-07-16
Close Price
$29.56
Vol: 69826
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.68
Average
23.28
Maximum
37.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.15 | $29.56 | 69826 |
| 2026-07-15 | 29.12 | $29.13 | 87600 |
| 2026-07-14 | 29.13 | $28.89 | 90615 |
| 2026-07-13 | 29.18 | $28.90 | 70733 |
| 2026-07-10 | 29.23 | $28.89 | 57800 |
| 2026-07-09 | 29.28 | $28.86 | 69833 |
| 2026-07-08 | 29.35 | $28.90 | 89052 |
| 2026-07-07 | 29.41 | $28.67 | 89513 |
| 2026-07-06 | 29.50 | $29.25 | 74766 |
| 2026-07-02 | 29.54 | $29.44 | 70100 |
| 2026-07-01 | 29.56 | $29.49 | 93843 |
| 2026-06-30 | 29.58 | $29.50 | 128586 |
| 2026-06-29 | 29.60 | $29.32 | 102700 |
| 2026-06-26 | 29.65 | $29.49 | 417312 |
| 2026-06-25 | 29.68 | $29.08 | 136253 |
| 2026-06-24 | 29.75 | $29.45 | 106739 |
| 2026-06-23 | 29.79 | $29.44 | 71844 |
| 2026-06-22 | 29.84 | $29.02 | 100315 |
| 2026-06-18 | 29.92 | $29.89 | 285329 |
| 2026-06-17 | 29.91 | $29.70 | 84528 |
| 2026-06-16 | 29.92 | $29.89 | 110600 |
| 2026-06-15 | 29.90 | $29.83 | 90263 |
| 2026-06-12 | 29.89 | $30.11 | 65400 |
| 2026-06-11 | 29.84 | $30.06 | 137547 |
| 2026-06-10 | 29.80 | $30.09 | 113700 |
| 2026-06-09 | 29.76 | $30.16 | 107300 |
| 2026-06-08 | 29.72 | $29.44 | 114948 |
| 2026-06-05 | 29.77 | $29.92 | 68915 |
| 2026-06-04 | 29.79 | $30.06 | 58933 |
| 2026-06-03 | 29.81 | $29.49 | 134200 |
| 2026-06-02 | 29.90 | $30.00 | 85867 |
| 2026-06-01 | 29.95 | $30.05 | 110800 |
| 2026-05-29 | 30.00 | $30.18 | 54803 |
| 2026-05-28 | 30.06 | $30.15 | 52310 |
| 2026-05-27 | 30.12 | $30.21 | 68116 |
| 2026-05-26 | 30.20 | $30.18 | 108541 |
| 2026-05-22 | 30.29 | $29.41 | 86524 |
| 2026-05-21 | 30.48 | $29.04 | 104203 |
| 2026-05-20 | 30.73 | $28.59 | 123901 |
| 2026-05-19 | 31.04 | $28.59 | 130607 |
| 2026-05-18 | 31.38 | $28.66 | 97632 |
| 2026-05-15 | 31.73 | $28.97 | 173473 |
| 2026-05-14 | 32.07 | $29.32 | 111569 |
| 2026-05-13 | 32.40 | $30.04 | 145112 |
| 2026-05-12 | 32.67 | $30.34 | 165300 |
| 2026-05-11 | 32.94 | $32.86 | 89056 |
| 2026-05-08 | 32.96 | $32.92 | 70500 |
| 2026-05-07 | 33.00 | $33.18 | 70400 |
| 2026-05-06 | 33.02 | $33.06 | 97000 |
| 2026-05-05 | 33.06 | $32.80 | 77000 |
| 2026-05-04 | 33.13 | $32.12 | 71400 |
| 2026-05-01 | 33.27 | $32.13 | 118627 |
| 2026-04-30 | 33.42 | $32.05 | 109300 |
| 2026-04-29 | 33.58 | $32.42 | 97500 |
| 2026-04-28 | 33.71 | $33.28 | 80816 |
| 2026-04-27 | 33.75 | $33.80 | 83700 |
| 2026-04-24 | 33.74 | $33.72 | 536100 |
| 2026-04-23 | 33.73 | $34.06 | 114032 |
| 2026-04-22 | 33.68 | $33.52 | 110339 |
| 2026-04-21 | 33.68 | $33.21 | 114720 |
| 2026-04-20 | 33.70 | $33.60 | 175200 |
| 2026-04-17 | 33.67 | $32.54 | 589850 |
| 2026-04-16 | 33.73 | $32.75 | 286400 |
| 2026-04-15 | 33.76 | $33.95 | 128700 |
| 2026-04-14 | 33.67 | $34.07 | 97224 |
| 2026-04-13 | 33.57 | $33.79 | 180910 |
| 2026-04-10 | 33.50 | $35.31 | 61200 |
| 2026-04-09 | 33.28 | $35.70 | 80524 |
| 2026-04-08 | 33.02 | $34.69 | 86434 |
| 2026-04-07 | 32.86 | $33.92 | 77432 |
| 2026-04-06 | 32.77 | $33.56 | 95200 |
| 2026-04-02 | 32.73 | $33.99 | 100919 |
| 2026-04-01 | 32.66 | $33.09 | 102000 |
| 2026-03-31 | 32.69 | $33.12 | 119420 |
| 2026-03-30 | 32.75 | $33.01 | 113300 |
| 2026-03-27 | 32.85 | $32.09 | 84900 |
| 2026-03-26 | 33.06 | $32.31 | 81141 |
| 2026-03-25 | 33.27 | $32.25 | 80422 |
| 2026-03-24 | 33.52 | $32.46 | 133400 |
| 2026-03-23 | 33.77 | $32.38 | 331065 |
| 2026-03-20 | 34.05 | $30.52 | 886376 |
| 2026-03-19 | 34.54 | $30.69 | 455970 |
| 2026-03-18 | 35.05 | $31.52 | 453341 |
| 2026-03-17 | 35.49 | $31.35 | 310800 |
| 2026-03-16 | 35.99 | $34.60 | 144494 |
| 2026-03-13 | 36.18 | $34.73 | 131100 |
| 2026-03-12 | 36.37 | $34.38 | 150300 |
| 2026-03-11 | 36.61 | $34.34 | 138574 |
| 2026-03-10 | 36.87 | $34.50 | 213629 |
| 2026-03-09 | 37.12 | $35.56 | 122600 |
| 2026-03-06 | 37.28 | $35.29 | 119138 |
| 2026-03-05 | 37.47 | $36.48 | 87033 |
| 2026-03-04 | 37.55 | $38.43 | 97100 |
| 2026-03-03 | 37.44 | $38.10 | 82800 |
| 2026-03-02 | 37.36 | $38.03 | 61504 |
| 2026-02-27 | 37.29 | $37.85 | 64100 |
| 2026-02-26 | 37.23 | $37.84 | 134500 |
| 2026-02-25 | 37.17 | $38.19 | 48900 |
| 2026-02-24 | 37.08 | $37.29 | 40840 |
| 2026-02-23 | 37.08 | $36.85 | 68206 |
| 2026-02-20 | 37.12 | $37.09 | 188236 |
| 2026-02-19 | 37.14 | $36.98 | 161631 |
| 2026-02-18 | 37.17 | $36.59 | 69350 |
| 2026-02-17 | 37.23 | $37.13 | 43200 |
| 2026-02-13 | 37.25 | $37.21 | 51300 |
| 2026-02-12 | 37.26 | $36.79 | 90221 |
| 2026-02-11 | 37.31 | $37.21 | 77497 |
| 2026-02-10 | 37.32 | $37.51 | 80201 |
| 2026-02-09 | 37.29 | $36.52 | 45500 |
| 2026-02-06 | 37.36 | $37.03 | 92200 |
| 2026-02-05 | 37.37 | $36.60 | 75438 |
| 2026-02-04 | 37.42 | $36.69 | 104400 |
| 2026-02-03 | 37.45 | $37.80 | 84129 |
| 2026-02-02 | 37.36 | $38.35 | 88400 |
| 2026-01-30 | 37.21 | $37.88 | 101400 |
| 2026-01-29 | 37.08 | $37.68 | 73245 |
| 2026-01-28 | 36.97 | $37.20 | 68450 |
| 2026-01-27 | 36.89 | $38.17 | 92027 |
| 2026-01-26 | 36.72 | $37.79 | 43700 |
| 2026-01-23 | 36.57 | $37.28 | 43550 |
| 2026-01-22 | 36.46 | $37.65 | 62700 |
| 2026-01-21 | 36.31 | $36.85 | 69200 |
| 2026-01-20 | 36.23 | $36.23 | 45500 |
| 2026-01-16 | 36.21 | $37.46 | 105125 |
| 2026-01-15 | 36.06 | $37.56 | 65810 |
| 2026-01-14 | 35.90 | $36.91 | 66320 |
| 2026-01-13 | 35.80 | $37.03 | 68500 |
| 2026-01-12 | 35.68 | $36.59 | 61837 |
| 2026-01-09 | 35.60 | $35.77 | 65000 |
| 2026-01-08 | 35.59 | $35.60 | 35405 |
| 2026-01-07 | 35.59 | $35.00 | 38700 |
| 2026-01-06 | 35.64 | $35.64 | 66944 |
| 2026-01-05 | 35.62 | $35.05 | 60715 |
| 2026-01-02 | 35.66 | $34.83 | 78900 |
| 2025-12-31 | 35.71 | $35.29 | 48500 |
| 2025-12-30 | 35.71 | $35.82 | 70300 |
| 2025-12-29 | 35.65 | $35.86 | 32169 |
| 2025-12-26 | 35.58 | $35.78 | 30849 |
| 2025-12-24 | 35.50 | $36.01 | 24916 |
| 2025-12-23 | 35.40 | $35.79 | 53200 |
| 2025-12-22 | 35.31 | $36.09 | 74900 |
| 2025-12-19 | 35.18 | $35.86 | 261200 |
| 2025-12-18 | 35.06 | $36.60 | 89945 |
| 2025-12-17 | 34.86 | $36.02 | 66824 |
| 2025-12-16 | 34.71 | $36.19 | 61610 |
| 2025-12-15 | 34.53 | $36.19 | 80200 |
| 2025-12-12 | 34.35 | $35.76 | 79232 |
| 2025-12-11 | 34.21 | $35.25 | 55100 |
| 2025-12-10 | 34.12 | $34.61 | 88600 |
| 2025-12-09 | 34.11 | $34.20 | 43934 |
| 2025-12-08 | 34.14 | $33.92 | 61517 |
| 2025-12-05 | 34.21 | $34.12 | 37314 |
| 2025-12-04 | 34.25 | $34.22 | 53700 |
| 2025-12-03 | 34.28 | $33.98 | 56100 |
| 2025-12-02 | 34.34 | $33.51 | 58005 |
| 2025-12-01 | 34.46 | $33.38 | 66722 |
| 2025-11-28 | 34.58 | $34.23 | 33800 |
| 2025-11-26 | 34.62 | $34.44 | 114600 |
| 2025-11-25 | 34.65 | $34.34 | 72100 |
| 2025-11-24 | 34.68 | $34.12 | 71000 |
| 2025-11-21 | 34.75 | $33.99 | 98813 |
| 2025-11-20 | 34.83 | $33.15 | 65300 |
| 2025-11-19 | 35.00 | $34.01 | 60300 |
| 2025-11-18 | 35.10 | $34.30 | 96000 |
| 2025-11-17 | 35.18 | $34.29 | 75811 |
| 2025-11-14 | 35.27 | $35.76 | 104139 |
| 2025-11-13 | 35.23 | $35.93 | 136800 |
| 2025-11-12 | 35.17 | $36.98 | 152600 |
| 2025-11-11 | 35.00 | $37.22 | 289145 |
| 2025-11-10 | 34.80 | $34.56 | 126673 |
| 2025-11-07 | 34.86 | $34.81 | 121900 |
| 2025-11-06 | 34.88 | $34.16 | 63400 |
| 2025-11-05 | 34.97 | $34.72 | 83600 |
| 2025-11-04 | 34.99 | $34.56 | 92500 |
| 2025-11-03 | 35.02 | $34.49 | 78800 |
| 2025-10-31 | 35.06 | $34.01 | 62800 |
| 2025-10-30 | 35.14 | $33.87 | 131030 |
| 2025-10-29 | 35.23 | $34.06 | 75007 |
| 2025-10-28 | 35.30 | $35.40 | 98900 |
| 2025-10-27 | 35.24 | $35.24 | 105500 |
| 2025-10-24 | 35.20 | $35.44 | 78300 |
| 2025-10-23 | 35.13 | $35.28 | 81315 |
| 2025-10-22 | 35.08 | $35.92 | 82200 |
| 2025-10-21 | 34.97 | $36.26 | 129211 |
| 2025-10-20 | 34.81 | $36.59 | 92216 |
| 2025-10-17 | 34.61 | $36.24 | 143399 |
| 2025-10-16 | 34.44 | $36.01 | 96700 |
| 2025-10-15 | 34.28 | $36.34 | 100407 |
| 2025-10-14 | 34.07 | $35.00 | 82517 |
| 2025-10-13 | 33.99 | $34.23 | 65328 |
| 2025-10-10 | 33.98 | $33.61 | 81432 |
| 2025-10-09 | 34.02 | $33.46 | 90941 |
| 2025-10-08 | 34.08 | $33.50 | 74542 |
| 2025-10-07 | 34.13 | $33.13 | 74917 |
| 2025-10-06 | 34.22 | $33.50 | 99337 |
| 2025-10-03 | 34.28 | $33.46 | 56100 |
| 2025-10-02 | 34.33 | $33.59 | 87117 |
| 2025-10-01 | 34.38 | $33.91 | 128739 |
| 2025-09-30 | 34.39 | $35.28 | 185749 |
| 2025-09-29 | 34.26 | $34.98 | 85000 |
| 2025-09-26 | 34.14 | $35.14 | 87837 |
| 2025-09-25 | 34.01 | $34.72 | 70500 |
| 2025-09-24 | 33.90 | $34.89 | 85700 |
| 2025-09-23 | 33.78 | $34.85 | 85525 |
| 2025-09-22 | 33.65 | $34.52 | 76100 |
| 2025-09-19 | 33.54 | $33.92 | 315539 |
| 2025-09-18 | 33.49 | $34.51 | 165800 |
| 2025-09-17 | 33.37 | $33.96 | 92800 |
| 2025-09-16 | 33.30 | $33.40 | 67000 |
| 2025-09-15 | 33.28 | $33.63 | 66141 |
| 2025-09-12 | 33.23 | $33.21 | 55919 |
| 2025-09-11 | 33.21 | $33.54 | 65900 |
| 2025-09-10 | 33.16 | $32.91 | 63000 |
| 2025-09-09 | 33.17 | $33.27 | 75418 |
| 2025-09-08 | 33.13 | $33.52 | 102600 |
| 2025-09-05 | 33.04 | $33.79 | 134714 |
| 2025-09-04 | 32.91 | $33.54 | 96185 |
| 2025-09-03 | 32.77 | $32.56 | 71509 |
| 2025-09-02 | 32.72 | $32.55 | 83700 |
| 2025-08-29 | 32.65 | $33.27 | 71100 |
| 2025-08-28 | 32.48 | $33.60 | 72700 |
| 2025-08-27 | 32.27 | $33.38 | 61515 |
| 2025-08-26 | 32.05 | $33.54 | 93529 |
| 2025-08-25 | 31.80 | $33.12 | 62300 |
| 2025-08-22 | 31.58 | $33.56 | 95775 |
| 2025-08-21 | 31.29 | $32.59 | 47408 |
| 2025-08-20 | 31.09 | $32.49 | 68321 |
| 2025-08-19 | 30.88 | $32.40 | 98600 |
| 2025-08-18 | 30.66 | $32.44 | 87850 |
| 2025-08-15 | 30.43 | $32.37 | 195901 |
| 2025-08-14 | 30.20 | $32.73 | 171868 |
| 2025-08-13 | 29.91 | $33.08 | 312523 |
| 2025-08-12 | 29.57 | $32.28 | 253163 |
| 2025-08-11 | 29.29 | $29.71 | 82349 |
| 2025-08-08 | 29.27 | $29.29 | 55800 |
| 2025-08-07 | 29.29 | $28.90 | 63800 |
| 2025-08-06 | 29.35 | $28.83 | 70900 |
| 2025-08-05 | 29.43 | $29.16 | 71800 |
| 2025-08-04 | 29.48 | $29.15 | 106447 |
| 2025-08-01 | 29.54 | $28.43 | 78747 |
| 2025-07-31 | 29.68 | $29.09 | 85700 |
| 2025-07-30 | 29.77 | $29.40 | 154628 |
| 2025-07-29 | 29.83 | $29.80 | 76800 |
| 2025-07-28 | 29.86 | $29.59 | 72500 |
| 2025-07-25 | 29.91 | $29.66 | 63401 |
| 2025-07-24 | 29.95 | $29.72 | 95000 |
| 2025-07-23 | 29.99 | $29.79 | 70700 |
| 2025-07-22 | 30.02 | $29.67 | 103614 |
| 2025-07-21 | 30.06 | $29.65 | 87200 |
| 2025-07-18 | 30.11 | $29.41 | 168545 |
| 2025-07-17 | 30.17 | $29.29 | 68664 |
| 2025-07-16 | 30.24 | $29.54 | 77533 |
| 2025-07-15 | 30.29 | $29.81 | 122151 |
| 2025-07-14 | 30.30 | $31.00 | 211900 |
| 2025-07-11 | 30.19 | $29.97 | 95568 |
| 2025-07-10 | 30.17 | $30.37 | 89738 |
| 2025-07-09 | 30.10 | $30.40 | 55513 |
| 2025-07-08 | 30.01 | $30.31 | 108100 |
| 2025-07-07 | 29.92 | $30.64 | 89208 |
| 2025-07-03 | 29.78 | $31.29 | 63100 |
| 2025-07-02 | 29.56 | $30.94 | 130900 |
| 2025-07-01 | 29.36 | $30.65 | 100200 |
| 2025-06-30 | 29.17 | $30.02 | 241600 |
| 2025-06-27 | 29.02 | $29.83 | 234700 |
| 2025-06-26 | 28.88 | $30.14 | 162231 |
| 2025-06-25 | 28.69 | $29.53 | 127441 |
| 2025-06-24 | 28.56 | $29.60 | 279817 |
| 2025-06-23 | 28.40 | $30.03 | 278502 |
| 2025-06-20 | 28.18 | $29.12 | 422600 |
| 2025-06-18 | 28.04 | $29.32 | 254400 |
| 2025-06-17 | 27.87 | $28.57 | 291100 |
| 2025-06-16 | 27.76 | $29.03 | 133500 |
| 2025-06-13 | 27.59 | $28.18 | 104349 |
| 2025-06-12 | 27.50 | $28.24 | 93377 |
| 2025-06-11 | 27.38 | $28.20 | 87513 |
| 2025-06-10 | 27.26 | $28.36 | 163500 |
| 2025-06-09 | 27.09 | $28.31 | 175832 |
| 2025-06-06 | 26.91 | $27.22 | 60601 |
| 2025-06-05 | 26.82 | $27.17 | 89430 |
| 2025-06-04 | 26.70 | $27.13 | 55200 |
| 2025-06-03 | 26.57 | $27.53 | 99514 |
| 2025-06-02 | 26.39 | $27.18 | 88900 |
| 2025-05-30 | 26.22 | $27.03 | 190100 |
| 2025-05-29 | 26.04 | $27.17 | 99830 |
| 2025-05-28 | 25.83 | $26.86 | 91500 |
| 2025-05-27 | 25.64 | $27.37 | 122000 |
| 2025-05-23 | 25.37 | $26.79 | 92300 |
| 2025-05-22 | 25.15 | $26.49 | 103600 |
| 2025-05-21 | 24.95 | $26.65 | 106625 |
| 2025-05-20 | 24.71 | $26.48 | 158233 |
| 2025-05-19 | 24.48 | $26.94 | 101041 |
| 2025-05-16 | 24.20 | $26.50 | 118100 |
| 2025-05-15 | 23.94 | $26.06 | 156400 |
| 2025-05-14 | 23.72 | $25.47 | 203400 |
| 2025-05-13 | 23.54 | $24.86 | 249836 |
| 2025-05-12 | 23.42 | $23.58 | 150500 |
| 2025-05-09 | 23.43 | $23.44 | 105656 |
| 2025-05-08 | 23.44 | $23.34 | 96405 |
| 2025-05-07 | 23.47 | $22.81 | 98100 |
| 2025-05-06 | 23.55 | $23.26 | 99905 |
| 2025-05-05 | 23.59 | $23.11 | 95417 |
| 2025-05-02 | 23.65 | $23.17 | 92050 |
| 2025-05-01 | 23.71 | $23.14 | 110507 |
| 2025-04-30 | 23.78 | $23.24 | 126805 |
| 2025-04-29 | 23.84 | $23.71 | 147829 |
| 2025-04-28 | 23.87 | $23.28 | 85900 |
| 2025-04-25 | 23.94 | $23.62 | 57100 |
| 2025-04-24 | 23.98 | $23.89 | 152744 |
| 2025-04-23 | 23.99 | $24.10 | 70219 |
| 2025-04-22 | 23.99 | $24.34 | 75900 |
| 2025-04-21 | 23.96 | $23.69 | 97100 |
| 2025-04-17 | 24.01 | $24.23 | 109000 |
| 2025-04-16 | 24.02 | $23.83 | 103528 |
| 2025-04-15 | 24.09 | $24.03 | 109900 |
| 2025-04-14 | 24.15 | $23.97 | 150000 |
| 2025-04-11 | 24.25 | $23.97 | 114140 |
| 2025-04-10 | 24.36 | $23.60 | 136400 |
| 2025-04-09 | 24.54 | $23.66 | 256900 |
| 2025-04-08 | 24.73 | $23.76 | 176128 |
| 2025-04-07 | 24.94 | $23.38 | 183545 |
| 2025-04-04 | 25.20 | $24.05 | 315947 |
| 2025-04-03 | 25.41 | $24.39 | 113100 |
| 2025-04-02 | 25.61 | $24.38 | 98000 |
| 2025-04-01 | 25.82 | $24.44 | 133000 |
| 2025-03-31 | 26.04 | $24.49 | 263114 |
| 2025-03-28 | 26.26 | $24.45 | 182169 |
| 2025-03-27 | 26.51 | $24.14 | 176800 |
| 2025-03-26 | 26.79 | $24.28 | 161100 |
| 2025-03-25 | 27.08 | $24.25 | 236428 |
| 2025-03-24 | 27.39 | $23.77 | 357276 |
| 2025-03-21 | 27.76 | $26.50 | 927900 |
| 2025-03-20 | 27.87 | $27.60 | 232507 |
| 2025-03-19 | 27.88 | $27.81 | 158500 |
| 2025-03-18 | 27.87 | $27.15 | 269800 |
| 2025-03-17 | 27.92 | $29.10 | 127692 |
| 2025-03-14 | 27.78 | $29.18 | 135024 |
| 2025-03-13 | 27.62 | $28.38 | 84401 |
| 2025-03-12 | 27.52 | $28.09 | 88800 |
| 2025-03-11 | 27.45 | $28.18 | 155100 |
| 2025-03-10 | 27.36 | $27.77 | 84672 |
| 2025-03-07 | 27.30 | $27.82 | 71300 |
| 2025-03-06 | 27.23 | $27.17 | 53932 |
| 2025-03-05 | 27.22 | $27.26 | 181231 |
| 2025-03-04 | 27.21 | $27.00 | 98354 |
| 2025-03-03 | 27.21 | $27.30 | 119260 |
| 2025-02-28 | 27.18 | $27.07 | 68322 |
| 2025-02-27 | 27.17 | $27.32 | 85900 |
| 2025-02-26 | 27.13 | $27.54 | 88312 |
| 2025-02-25 | 27.06 | $27.58 | 142234 |
| 2025-02-24 | 26.99 | $27.13 | 152433 |
| 2025-02-21 | 26.95 | $27.53 | 147500 |
| 2025-02-20 | 26.87 | $27.37 | 65330 |
| 2025-02-19 | 26.79 | $27.42 | 86300 |
| 2025-02-18 | 26.71 | $27.98 | 184200 |
| 2025-02-14 | 26.57 | $27.07 | 84446 |
| 2025-02-13 | 26.51 | $26.65 | 41030 |
| 2025-02-12 | 26.49 | $26.43 | 50100 |
| 2025-02-11 | 26.48 | $26.76 | 32352 |
| 2025-02-10 | 26.44 | $26.32 | 44800 |
| 2025-02-07 | 26.44 | $26.44 | 45039 |
| 2025-02-06 | 26.42 | $26.88 | 50230 |
| 2025-02-05 | 26.35 | $26.92 | 60412 |
| 2025-02-04 | 26.28 | $26.64 | 82400 |
| 2025-02-03 | 26.22 | $26.77 | 84200 |
| 2025-01-31 | 26.15 | $26.18 | 71900 |
| 2025-01-30 | 26.14 | $26.29 | 54213 |
| 2025-01-29 | 26.11 | $26.03 | 50346 |
| 2025-01-28 | 26.11 | $26.37 | 61008 |
| 2025-01-27 | 26.07 | $26.62 | 87224 |
| 2025-01-24 | 26.00 | $25.78 | 43713 |
| 2025-01-23 | 26.01 | $26.19 | 76212 |
| 2025-01-22 | 25.97 | $26.12 | 107826 |
| 2025-01-21 | 25.94 | $26.64 | 182500 |
| 2025-01-17 | 25.85 | $26.39 | 60429 |
| 2025-01-16 | 25.78 | $26.43 | 41904 |
| 2025-01-15 | 25.70 | $26.19 | 45600 |
| 2025-01-14 | 25.65 | $25.99 | 78900 |
| 2025-01-13 | 25.61 | $25.52 | 59117 |
| 2025-01-10 | 25.62 | $25.29 | 79001 |
| 2025-01-08 | 25.66 | $25.73 | 94722 |
| 2025-01-07 | 25.65 | $25.30 | 58051 |
| 2025-01-06 | 25.68 | $25.82 | 78108 |
| 2025-01-03 | 25.67 | $26.11 | 70800 |
| 2025-01-02 | 25.62 | $25.84 | 67900 |
| 2024-12-31 | 25.60 | $25.89 | 84300 |
| 2024-12-30 | 25.58 | $25.82 | 42819 |
| 2024-12-27 | 25.58 | $25.56 | 58205 |
| 2024-12-26 | 25.60 | $25.87 | 47600 |
| 2024-12-24 | 25.60 | $25.47 | 36302 |
| 2024-12-23 | 25.64 | $25.37 | 129527 |
| 2024-12-20 | 25.71 | $24.97 | 333000 |
| 2024-12-19 | 25.81 | $25.25 | 183910 |
| 2024-12-18 | 25.90 | $24.66 | 102200 |
| 2024-12-17 | 26.05 | $26.00 | 103000 |
| 2024-12-16 | 26.07 | $26.32 | 67821 |
| 2024-12-13 | 26.06 | $25.71 | 58100 |
| 2024-12-12 | 26.10 | $25.57 | 58923 |
| 2024-12-11 | 26.15 | $25.85 | 75518 |
| 2024-12-10 | 26.18 | $25.91 | 115200 |
| 2024-12-09 | 26.19 | $25.63 | 142085 |
| 2024-12-06 | 26.24 | $25.73 | 104610 |
| 2024-12-05 | 26.27 | $25.56 | 119200 |
| 2024-12-04 | 26.31 | $25.78 | 141905 |
| 2024-12-03 | 26.34 | $25.99 | 121921 |
| 2024-12-02 | 26.33 | $26.66 | 147300 |
| 2024-11-29 | 26.24 | $26.93 | 55332 |
| 2024-11-27 | 26.11 | $27.07 | 53000 |
| 2024-11-26 | 25.96 | $26.61 | 50545 |
| 2024-11-25 | 25.83 | $26.85 | 82600 |
| 2024-11-22 | 25.68 | $27.44 | 171345 |
| 2024-11-21 | 25.45 | $26.29 | 63832 |
| 2024-11-20 | 25.32 | $26.35 | 61000 |
| 2024-11-19 | 25.19 | $26.16 | 92000 |
| 2024-11-18 | 25.06 | $26.30 | 178000 |
| 2024-11-15 | 24.92 | $25.77 | 152200 |
| 2024-11-14 | 24.83 | $24.62 | 115765 |
| 2024-11-13 | 24.86 | $25.12 | 71442 |
| 2024-11-12 | 24.85 | $25.28 | 57000 |
| 2024-11-11 | 24.82 | $25.71 | 56926 |
| 2024-11-08 | 24.75 | $25.23 | 75500 |
| 2024-11-07 | 24.73 | $25.20 | 80064 |
| 2024-11-06 | 24.71 | $25.84 | 125616 |
| 2024-11-05 | 24.62 | $24.59 | 90404 |
| 2024-11-04 | 24.66 | $23.89 | 74100 |
| 2024-11-01 | 24.76 | $23.65 | 64800 |
| 2024-10-31 | 24.89 | $23.76 | 73700 |
| 2024-10-30 | 25.02 | $24.01 | 78100 |
| 2024-10-29 | 25.13 | $24.30 | 71500 |
| 2024-10-28 | 25.21 | $24.65 | 84010 |
| 2024-10-25 | 25.26 | $24.44 | 44147 |
| 2024-10-24 | 25.34 | $24.48 | 42500 |
| 2024-10-23 | 25.41 | $25.08 | 46354 |
| 2024-10-22 | 25.42 | $25.33 | 50700 |
| 2024-10-21 | 25.41 | $25.56 | 65700 |
| 2024-10-18 | 25.38 | $25.94 | 260049 |
| 2024-10-17 | 25.30 | $26.08 | 109506 |
| 2024-10-16 | 25.22 | $26.32 | 70034 |
| 2024-10-15 | 25.11 | $26.01 | 134105 |
| 2024-10-14 | 25.04 | $25.89 | 118135 |
| 2024-10-11 | 24.98 | $25.21 | 91409 |
| 2024-10-10 | 24.99 | $24.59 | 43532 |
| 2024-10-09 | 25.06 | $24.72 | 48700 |
| 2024-10-08 | 25.11 | $24.61 | 87101 |
| 2024-10-07 | 25.19 | $24.80 | 83321 |
| 2024-10-04 | 25.24 | $24.99 | 44733 |
| 2024-10-03 | 25.28 | $24.86 | 56601 |
| 2024-10-02 | 25.34 | $24.96 | 61200 |
| 2024-10-01 | 25.39 | $24.83 | 90400 |
| 2024-09-30 | 25.46 | $25.21 | 75600 |
| 2024-09-27 | 25.50 | $25.17 | 66600 |
| 2024-09-26 | 25.56 | $24.65 | 85300 |
| 2024-09-25 | 25.69 | $24.54 | 121400 |
| 2024-09-24 | 25.84 | $25.17 | 62216 |
| 2024-09-23 | 25.94 | $25.63 | 71819 |
| 2024-09-20 | 26.01 | $25.66 | 340800 |
| 2024-09-19 | 26.07 | $26.31 | 85600 |
| 2024-09-18 | 26.08 | $26.15 | 79924 |
| 2024-09-17 | 26.10 | $26.74 | 103300 |
| 2024-09-16 | 26.08 | $26.13 | 105800 |
| 2024-09-13 | 26.11 | $25.83 | 112639 |
| 2024-09-12 | 26.18 | $25.45 | 66900 |
| 2024-09-11 | 26.29 | $24.92 | 79747 |
| 2024-09-10 | 26.47 | $25.61 | 101018 |
| 2024-09-09 | 26.57 | $25.02 | 128627 |
| 2024-09-06 | 26.75 | $24.95 | 148390 |
| 2024-09-05 | 26.94 | $25.78 | 74800 |
| 2024-09-04 | 27.05 | $26.15 | 100018 |
| 2024-09-03 | 27.13 | $26.23 | 207906 |
| 2024-08-30 | 27.21 | $27.76 | 203835 |
| 2024-08-29 | 27.15 | $27.70 | 82830 |
| 2024-08-28 | 27.09 | $27.56 | 76704 |
| 2024-08-27 | 27.05 | $28.01 | 201123 |
| 2024-08-26 | 26.98 | $27.02 | 59951 |
| 2024-08-23 | 27.00 | $26.96 | 66030 |
| 2024-08-22 | 27.04 | $26.49 | 51819 |
| 2024-08-21 | 27.14 | $27.33 | 86500 |
| 2024-08-20 | 27.16 | $26.80 | 88719 |
| 2024-08-19 | 27.24 | $27.15 | 155100 |
| 2024-08-16 | 27.30 | $27.53 | 124834 |
| 2024-08-15 | 27.31 | $26.88 | 178700 |
| 2024-08-14 | 27.40 | $26.59 | 76333 |
| 2024-08-13 | 27.52 | $26.79 | 51000 |
| 2024-08-12 | 27.63 | $26.29 | 61800 |
| 2024-08-09 | 27.80 | $26.61 | 64720 |
| 2024-08-08 | 27.94 | $27.22 | 36645 |
| 2024-08-07 | 28.01 | $26.69 | 43133 |
| 2024-08-06 | 28.13 | $26.83 | 55000 |
| 2024-08-05 | 28.23 | $26.93 | 125477 |
| 2024-08-02 | 28.31 | $27.98 | 69000 |
| 2024-08-01 | 28.28 | $28.41 | 66700 |
| 2024-07-31 | 28.18 | $29.06 | 83000 |
| 2024-07-30 | 28.01 | $28.57 | 85700 |
| 2024-07-29 | 27.86 | $28.36 | 85601 |
| 2024-07-26 | 27.73 | $29.49 | 81600 |
| 2024-07-25 | 27.47 | $28.64 | 73708 |
| 2024-07-24 | 27.27 | $28.42 | 82531 |
| 2024-07-23 | 27.08 | $28.45 | 76500 |
| 2024-07-22 | 26.88 | $28.26 | 70408 |
| 2024-07-19 | 26.67 | $27.80 | 76240 |
| 2024-07-18 | 26.50 | $28.06 | 73300 |
| 2024-07-17 | 26.28 | $28.66 | 99831 |
| 2024-07-16 | 25.99 | $28.88 | 147303 |
| 2024-07-15 | 25.67 | $27.28 | 113700 |
| 2024-07-12 | 25.48 | $27.26 | 115947 |
| 2024-07-11 | 25.29 | $26.32 | 94400 |
| 2024-07-10 | 25.18 | $25.36 | 80366 |
| 2024-07-09 | 25.17 | $25.06 | 115301 |
| 2024-07-08 | 25.19 | $24.73 | 67824 |
| 2024-07-05 | 25.24 | $25.39 | 120912 |
| 2024-07-03 | 25.24 | $24.54 | 94900 |
| 2024-07-02 | 25.33 | $24.44 | 303100 |
| 2024-07-01 | 25.44 | $25.86 | 127400 |
| 2024-06-28 | 25.43 | $26.54 | 426911 |
| 2024-06-27 | 25.34 | $25.28 | 43900 |
| 2024-06-26 | 25.39 | $25.21 | 62100 |
| 2024-06-25 | 25.44 | $25.15 | 48100 |
| 2024-06-24 | 25.52 | $25.28 | 46000 |
| 2024-06-21 | 25.60 | $25.06 | 217540 |
| 2024-06-20 | 25.71 | $25.00 | 103315 |
| 2024-06-18 | 25.86 | $24.83 | 91566 |
| 2024-06-17 | 26.04 | $25.09 | 94500 |
| 2024-06-14 | 26.21 | $25.00 | 83175 |
| 2024-06-13 | 26.41 | $25.19 | 79100 |
| 2024-06-12 | 26.60 | $25.44 | 131415 |
| 2024-06-11 | 26.80 | $25.81 | 139219 |
| 2024-06-10 | 26.96 | $25.30 | 94712 |
| 2024-06-07 | 27.19 | $26.04 | 92800 |
| 2024-06-06 | 27.36 | $25.95 | 112900 |
| 2024-06-05 | 27.55 | $27.05 | 119731 |
| 2024-06-04 | 27.63 | $26.21 | 140128 |
| 2024-06-03 | 27.80 | $26.62 | 111430 |
| 2024-05-31 | 27.92 | $27.10 | 79613 |
| 2024-05-30 | 28.00 | $26.94 | 103426 |
| 2024-05-29 | 28.08 | $26.32 | 89800 |
| 2024-05-28 | 28.22 | $26.64 | 179708 |
| 2024-05-24 | 28.32 | $27.87 | 136600 |
| 2024-05-23 | 28.30 | $28.49 | 149400 |
| 2024-05-22 | 28.19 | $29.38 | 132900 |
| 2024-05-21 | 27.98 | $29.30 | 126319 |
| 2024-05-20 | 27.76 | $29.00 | 210106 |
| 2024-05-17 | 27.54 | $28.37 | 107900 |
| 2024-05-16 | 27.37 | $27.95 | 291932 |
| 2024-05-15 | 27.21 | $28.87 | 292700 |
| 2024-05-14 | 26.95 | $29.79 | 171637 |
| 2024-05-13 | 26.57 | $28.35 | 358323 |
| 2024-05-10 | 26.30 | $27.84 | 49900 |
| 2024-05-09 | 26.07 | $28.20 | 95428 |
| 2024-05-08 | 25.79 | $28.20 | 179300 |
| 2024-05-07 | 25.50 | $27.04 | 116400 |
| 2024-05-06 | 25.30 | $26.81 | 64300 |
| 2024-05-03 | 25.13 | $26.26 | 85433 |
| 2024-05-02 | 25.00 | $26.02 | 116500 |
| 2024-05-01 | 24.90 | $25.76 | 94700 |
| 2024-04-30 | 24.82 | $25.45 | 72815 |
| 2024-04-29 | 24.78 | $25.37 | 104000 |
| 2024-04-26 | 24.75 | $25.22 | 72422 |
| 2024-04-25 | 24.76 | $24.83 | 69127 |
| 2024-04-24 | 24.82 | $24.95 | 90370 |
| 2024-04-23 | 24.90 | $24.81 | 89700 |
| 2024-04-22 | 25.02 | $24.25 | 133300 |
| 2024-04-19 | 25.21 | $24.45 | 468600 |
| 2024-04-18 | 25.41 | $24.11 | 196900 |
| 2024-04-17 | 25.66 | $23.88 | 110919 |
| 2024-04-16 | 25.96 | $24.11 | 156344 |
| 2024-04-15 | 26.24 | $24.38 | 156400 |
| 2024-04-12 | 26.52 | $24.66 | 88500 |
| 2024-04-11 | 26.79 | $24.63 | 104417 |
| 2024-04-10 | 27.07 | $24.35 | 158807 |
| 2024-04-09 | 27.41 | $25.64 | 169967 |
| 2024-04-08 | 27.63 | $26.11 | 124643 |
| 2024-04-05 | 27.83 | $26.09 | 160121 |
| 2024-04-04 | 28.05 | $25.55 | 141228 |
| 2024-04-03 | 28.34 | $26.52 | 154526 |
| 2024-04-02 | 28.54 | $26.21 | 244860 |
| 2024-04-01 | 28.80 | $26.64 | 632069 |
| 2024-03-28 | 29.03 | $29.31 | 650908 |
| 2024-03-27 | 29.00 | $30.15 | 224800 |
| 2024-03-26 | 28.89 | $29.79 | 123200 |
| 2024-03-25 | 28.81 | $29.74 | 193900 |
| 2024-03-22 | 28.74 | $28.79 | 120583 |
| 2024-03-21 | 28.76 | $29.56 | 174100 |
| 2024-03-20 | 28.71 | $29.60 | 395170 |
| 2024-03-19 | 28.66 | $27.47 | 100023 |
| 2024-03-18 | 28.82 | $27.28 | 82800 |
| 2024-03-15 | 29.02 | $27.93 | 122656 |
| 2024-03-14 | 29.17 | $27.94 | 89750 |
| 2024-03-13 | 29.33 | $28.29 | 77327 |
| 2024-03-12 | 29.46 | $28.34 | 100200 |
| 2024-03-11 | 29.60 | $28.97 | 221778 |
| 2024-03-08 | 29.68 | $29.52 | 85300 |
| 2024-03-07 | 29.72 | $29.70 | 53900 |
| 2024-03-06 | 29.73 | $29.63 | 75450 |
| 2024-03-05 | 29.74 | $29.37 | 77342 |
| 2024-03-04 | 29.78 | $29.70 | 94923 |
| 2024-03-01 | 29.80 | $29.52 | 107918 |
| 2024-02-29 | 29.84 | $29.56 | 115100 |
| 2024-02-28 | 29.89 | $29.12 | 49297 |
| 2024-02-27 | 30.00 | $29.34 | 80200 |
| 2024-02-26 | 30.11 | $29.77 | 110900 |
| 2024-02-23 | 30.19 | $29.48 | 97100 |
| 2024-02-22 | 30.31 | $30.10 | 203120 |
| 2024-02-21 | 30.38 | $30.13 | 104600 |
| 2024-02-20 | 30.47 | $30.17 | 138700 |
| 2024-02-16 | 30.57 | $30.34 | 116200 |
| 2024-02-15 | 30.66 | $31.06 | 137700 |
| 2024-02-14 | 30.69 | $30.34 | 112400 |
| 2024-02-13 | 30.80 | $29.83 | 175300 |
| 2024-02-12 | 30.98 | $30.00 | 124630 |
| 2024-02-09 | 31.15 | $30.26 | 106900 |
| 2024-02-08 | 31.31 | $30.01 | 143952 |
| 2024-02-07 | 31.51 | $28.92 | 296400 |
| 2024-02-06 | 31.83 | $28.26 | 310600 |
| 2024-02-05 | 32.24 | $30.30 | 225707 |
| 2024-02-02 | 32.46 | $30.69 | 164904 |
| 2024-02-01 | 32.66 | $31.79 | 119917 |
| 2024-01-31 | 32.77 | $31.93 | 119714 |
| 2024-01-30 | 32.88 | $32.69 | 86400 |
| 2024-01-29 | 32.93 | $33.08 | 74900 |
| 2024-01-26 | 32.96 | $32.39 | 83650 |
| 2024-01-25 | 33.07 | $32.78 | 88618 |
| 2024-01-24 | 33.17 | $32.52 | 81838 |
| 2024-01-23 | 33.30 | $33.48 | 81937 |
| 2024-01-22 | 33.35 | $33.31 | 103720 |
| 2024-01-19 | 33.43 | $32.56 | 160400 |
| 2024-01-18 | 33.58 | $32.79 | 67444 |
| 2024-01-17 | 33.72 | $32.74 | 81120 |
| 2024-01-16 | 33.88 | $32.77 | 84445 |
| 2024-01-12 | 34.04 | $33.11 | 58900 |
| 2024-01-11 | 34.19 | $32.92 | 81719 |
| 2024-01-10 | 34.36 | $32.78 | 73148 |
| 2024-01-09 | 34.56 | $32.81 | 85300 |
| 2024-01-08 | 34.76 | $32.95 | 110800 |
| 2024-01-05 | 34.98 | $32.70 | 156200 |
| 2024-01-04 | 35.23 | $33.81 | 93200 |
| 2024-01-03 | 35.39 | $34.05 | 145229 |
| 2024-01-02 | 35.55 | $35.34 | 153589 |
| 2023-12-29 | 35.59 | $35.60 | 153600 |
| 2023-12-28 | 35.60 | $36.18 | 107914 |
| 2023-12-27 | 35.57 | $36.94 | 107400 |
| 2023-12-26 | 35.45 | $36.40 | 108200 |
| 2023-12-22 | 35.39 | $35.45 | 80127 |
| 2023-12-21 | 35.42 | $34.93 | 94609 |
| 2023-12-20 | 35.51 | $34.60 | 165130 |
| 2023-12-19 | 35.63 | $34.68 | 193581 |
| 2023-12-18 | 35.75 | $34.53 | 189949 |
| 2023-12-15 | 35.87 | $35.29 | 359282 |
| 2023-12-14 | 35.92 | $34.87 | 137152 |
| 2023-12-13 | 36.00 | $35.61 | 107023 |
| 2023-12-12 | 36.01 | $35.22 | 117400 |
| 2023-12-11 | 36.05 | $34.95 | 208623 |
| 2023-12-08 | 36.10 | $35.85 | 140683 |
| 2023-12-07 | 36.05 | $36.41 | 97400 |
| 2023-12-06 | 35.92 | $36.23 | 116541 |
| 2023-12-05 | 35.79 | $37.08 | 117234 |
| 2023-12-04 | 35.55 | $37.65 | 166160 |
| 2023-12-01 | 35.23 | $36.86 | 120700 |
| 2023-11-30 | 34.95 | $36.09 | 166477 |
| 2023-11-29 | 34.71 | $35.95 | 185426 |
| 2023-11-28 | 34.46 | $35.48 | 229300 |
| 2023-11-27 | 34.22 | $37.77 | 243200 |
| 2023-11-24 | 33.72 | $36.08 | 41711 |
| 2023-11-22 | 33.35 | $35.81 | 110600 |
| 2023-11-21 | 32.97 | $35.39 | 201400 |
| 2023-11-20 | 32.61 | $34.22 | 189326 |
| 2023-11-17 | 32.34 | $34.52 | 302611 |
| 2023-11-16 | 32.00 | $33.72 | 164309 |
| 2023-11-15 | 31.72 | $33.78 | 161807 |
| 2023-11-14 | 31.41 | $34.62 | 288800 |
| 2023-11-13 | 30.99 | $33.52 | 258900 |
| 2023-11-10 | 30.65 | $33.80 | 681028 |
| 2023-11-09 | 30.27 | $30.52 | 196900 |
| 2023-11-08 | 30.21 | $32.10 | 213274 |
| 2023-11-07 | 29.99 | $32.04 | 124408 |
| 2023-11-06 | 29.77 | $31.96 | 153535 |
| 2023-11-03 | 29.55 | $31.25 | 151809 |
| 2023-11-02 | 29.41 | $29.85 | 152009 |
| 2023-11-01 | 29.40 | $29.69 | 152700 |
| 2023-10-31 | 29.41 | $29.52 | 111600 |
| 2023-10-30 | 29.43 | $28.99 | 74932 |
| 2023-10-27 | 29.50 | $29.03 | 79730 |
| 2023-10-26 | 29.57 | $29.45 | 88220 |
| 2023-10-25 | 29.59 | $29.58 | 111800 |
| 2023-10-24 | 29.59 | $29.68 | 109500 |
| 2023-10-23 | 29.58 | $28.82 | 84800 |
| 2023-10-20 | 29.65 | $28.50 | 89337 |
| 2023-10-19 | 29.76 | $28.34 | 86962 |
| 2023-10-18 | 29.89 | $28.49 | 97536 |
| 2023-10-17 | 30.01 | $29.26 | 124049 |
| 2023-10-16 | 30.06 | $29.29 | 183531 |
| 2023-10-13 | 30.11 | $30.00 | 141587 |
| 2023-10-12 | 30.10 | $30.69 | 130500 |
| 2023-10-11 | 30.03 | $31.38 | 133300 |
| 2023-10-10 | 29.88 | $31.09 | 126731 |
| 2023-10-09 | 29.76 | $31.11 | 132228 |
| 2023-10-06 | 29.64 | $31.12 | 129027 |
| 2023-10-05 | 29.50 | $31.04 | 160611 |
| 2023-10-04 | 29.36 | $30.10 | 119100 |
| 2023-10-03 | 29.31 | $28.93 | 145600 |
| 2023-10-02 | 29.36 | $29.14 | 237106 |
| 2023-09-29 | 29.39 | $28.44 | 155799 |
| 2023-09-28 | 29.47 | $28.23 | 129343 |
| 2023-09-27 | 29.57 | $28.29 | 130000 |
| 2023-09-26 | 29.66 | $29.39 | 124802 |
| 2023-09-25 | 29.64 | $29.53 | 108900 |
| 2023-09-22 | 29.59 | $29.26 | 130732 |
| 2023-09-21 | 29.55 | $29.16 | 177142 |
| 2023-09-20 | 29.50 | $29.65 | 116900 |
| 2023-09-19 | 29.38 | $29.79 | 193558 |
| 2023-09-18 | 29.23 | $30.17 | 141100 |
| 2023-09-15 | 29.02 | $31.00 | 851007 |
| 2023-09-14 | 28.70 | $31.51 | 223436 |
| 2023-09-13 | 28.31 | $30.20 | 159305 |
| 2023-09-12 | 28.02 | $30.36 | 229068 |
| 2023-09-11 | 27.69 | $30.32 | 326918 |
| 2023-09-08 | 27.33 | $29.39 | 155472 |
| 2023-09-07 | 27.02 | $29.10 | 210932 |
| 2023-09-06 | 26.68 | $29.26 | 500300 |
| 2023-09-05 | 26.29 | $27.65 | 158334 |
| 2023-09-01 | 26.01 | $27.42 | 179003 |
| 2023-08-31 | 25.72 | $26.64 | 114400 |
| 2023-08-30 | 25.46 | $27.37 | 218601 |
| 2023-08-29 | 25.10 | $27.66 | 121600 |
| 2023-08-28 | 24.67 | $27.36 | 160100 |
| 2023-08-25 | 24.23 | $26.86 | 175817 |
| 2023-08-24 | 23.81 | $25.44 | 71851 |
| 2023-08-23 | 23.49 | $25.86 | 98808 |
| 2023-08-22 | 23.11 | $25.30 | 110546 |
| 2023-08-21 | 22.75 | $25.23 | 68181 |
| 2023-08-18 | 22.38 | $25.18 | 166510 |
| 2023-08-17 | 21.99 | $24.92 | 131500 |
| 2023-08-16 | 21.61 | $25.87 | 148500 |
| 2023-08-15 | 21.11 | $26.00 | 342831 |
| 2023-08-14 | 20.58 | $25.59 | 388418 |
| 2023-08-11 | 20.07 | $22.63 | 249107 |
| 2023-08-10 | 19.82 | $20.32 | 128000 |
| 2023-08-09 | 19.80 | $19.79 | 93000 |
| 2023-08-08 | 19.84 | $19.75 | 108241 |
| 2023-08-07 | 19.89 | $19.41 | 117600 |
| 2023-08-04 | 19.98 | $19.26 | 77222 |
| 2023-08-03 | 20.09 | $19.21 | 67400 |
| 2023-08-02 | 20.23 | $19.56 | 74326 |
| 2023-08-01 | 20.35 | $19.51 | 79142 |
| 2023-07-31 | 20.50 | $19.56 | 114900 |
| 2023-07-28 | 20.66 | $19.61 | 84346 |
| 2023-07-27 | 20.85 | $19.69 | 166100 |
| 2023-07-26 | 21.05 | $20.18 | 71806 |
| 2023-07-25 | 21.22 | $20.11 | 135500 |
| 2023-07-24 | 21.41 | $20.49 | 88235 |
| 2023-07-21 | 21.58 | $20.83 | 75527 |
| 2023-07-20 | 21.73 | $20.74 | 65531 |
| 2023-07-19 | 21.91 | $20.70 | 110100 |
| 2023-07-18 | 22.11 | $21.35 | 102742 |
| 2023-07-17 | 22.24 | $20.98 | 136322 |
| 2023-07-14 | 22.42 | $20.49 | 107967 |
| 2023-07-13 | 22.66 | $20.89 | 149200 |
| 2023-07-12 | 22.86 | $21.05 | 114400 |
| 2023-07-11 | 23.04 | $21.31 | 160068 |
| 2023-07-10 | 23.21 | $21.80 | 127000 |
| 2023-07-07 | 23.32 | $21.37 | 217600 |
| 2023-07-06 | 23.48 | $21.77 | 333137 |
| 2023-07-05 | 23.59 | $24.36 | 112923 |
| 2023-07-03 | 23.44 | $24.13 | 111000 |
| 2023-06-30 | 23.29 | $24.23 | 336159 |
| 2023-06-29 | 23.11 | $24.62 | 406000 |
| 2023-06-28 | 22.86 | $24.29 | 305568 |
| 2023-06-27 | 22.63 | $23.66 | 172800 |
| 2023-06-26 | 22.43 | $24.11 | 197243 |
| 2023-06-23 | 22.17 | $23.00 | 2.2M |
| 2023-06-22 | 22.00 | $23.88 | 196953 |
| 2023-06-21 | 21.73 | $24.00 | 196444 |
| 2023-06-20 | 21.43 | $23.46 | 212950 |
| 2023-06-16 | 21.15 | $22.45 | 358733 |
| 2023-06-15 | 20.96 | $22.68 | 189007 |
| 2023-06-14 | 20.72 | $21.97 | 115555 |
| 2023-06-13 | 20.54 | $21.34 | 119400 |
| 2023-06-12 | 20.40 | $21.50 | 83136 |
| 2023-06-09 | 20.23 | $21.79 | 98200 |
| 2023-06-08 | 20.01 | $21.94 | 114550 |
| 2023-06-07 | 19.75 | $21.67 | 245522 |
| 2023-06-06 | 19.50 | $20.15 | 55861 |
| 2023-06-05 | 19.38 | $20.05 | 74000 |
| 2023-06-02 | 19.25 | $20.10 | 105025 |
| 2023-06-01 | 19.11 | $19.72 | 44405 |
| 2023-05-31 | 18.99 | $19.52 | 38604 |
| 2023-05-30 | 18.87 | $19.25 | 81434 |
| 2023-05-26 | 18.77 | $19.70 | 50900 |
| 2023-05-25 | 18.62 | $19.36 | 36000 |
| 2023-05-24 | 18.48 | $19.96 | 63832 |
| 2023-05-23 | 18.27 | $19.92 | 133206 |
| 2023-05-22 | 18.06 | $19.29 | 97100 |
| 2023-05-19 | 17.89 | $19.26 | 99400 |
| 2023-05-18 | 17.72 | $19.00 | 141007 |
| 2023-05-17 | 17.56 | $18.39 | 195200 |
| 2023-05-16 | 17.46 | $19.82 | 261954 |
| 2023-05-15 | 17.20 | $17.48 | 60769 |
| 2023-05-12 | 17.17 | $17.63 | 66341 |
| 2023-05-11 | 17.13 | $17.14 | 53438 |
| 2023-05-10 | 17.13 | $17.23 | 57032 |
| 2023-05-09 | 17.12 | $17.13 | 47200 |
| 2023-05-08 | 17.13 | $17.15 | 177147 |
| 2023-05-05 | 17.14 | $17.67 | 43300 |
| 2023-05-04 | 17.09 | $17.09 | 33916 |
| 2023-05-03 | 17.10 | $17.20 | 45421 |
| 2023-05-02 | 17.10 | $16.87 | 35412 |
| 2023-05-01 | 17.12 | $16.68 | 58303 |
| 2023-04-28 | 17.17 | $16.90 | 45900 |
| 2023-04-27 | 17.18 | $16.90 | 31800 |
| 2023-04-26 | 17.19 | $16.85 | 33500 |
| 2023-04-25 | 17.19 | $17.09 | 80500 |
| 2023-04-24 | 17.16 | $17.11 | 59940 |
| 2023-04-21 | 17.12 | $17.53 | 62100 |
| 2023-04-20 | 17.02 | $17.21 | 32836 |
| 2023-04-19 | 16.93 | $17.29 | 46931 |
| 2023-04-18 | 16.82 | $17.23 | 36700 |
| 2023-04-17 | 16.71 | $17.32 | 51031 |
| 2023-04-14 | 16.57 | $17.34 | 45000 |
| 2023-04-13 | 16.42 | $17.44 | 46513 |
| 2023-04-12 | 16.25 | $17.65 | 62600 |
| 2023-04-11 | 16.04 | $17.38 | 58519 |
| 2023-04-10 | 15.85 | $17.65 | 84559 |
| 2023-04-06 | 15.62 | $17.16 | 53034 |
| 2023-04-05 | 15.43 | $17.03 | 70600 |
| 2023-04-04 | 15.24 | $16.76 | 66139 |
| 2023-04-03 | 15.07 | $16.29 | 103905 |
| 2023-03-31 | 14.94 | $16.43 | 123800 |
| 2023-03-30 | 14.79 | $15.47 | 54200 |
| 2023-03-29 | 14.74 | $15.38 | 53137 |
| 2023-03-28 | 14.69 | $15.05 | 43964 |
| 2023-03-27 | 14.67 | $14.91 | 78500 |
| 2023-03-24 | 14.67 | $14.29 | 53900 |
| 2023-03-23 | 14.74 | $13.87 | 67931 |
| 2023-03-22 | 14.85 | $14.17 | 56200 |
| 2023-03-21 | 14.93 | $14.32 | 41304 |
| 2023-03-20 | 15.01 | $14.61 | 49400 |
| 2023-03-17 | 15.06 | $14.53 | 271700 |
| 2023-03-16 | 15.13 | $14.79 | 145000 |
| 2023-03-15 | 15.17 | $14.76 | 112550 |
| 2023-03-14 | 15.21 | $14.99 | 70400 |
| 2023-03-13 | 15.24 | $14.78 | 62500 |
| 2023-03-10 | 15.28 | $15.01 | 117900 |
| 2023-03-09 | 15.31 | $15.14 | 82600 |
| 2023-03-08 | 15.32 | $15.48 | 42600 |
| 2023-03-07 | 15.30 | $15.31 | 49529 |
| 2023-03-06 | 15.29 | $15.42 | 45806 |
| 2023-03-03 | 15.27 | $15.40 | 62830 |
| 2023-03-02 | 15.26 | $15.40 | 32138 |
| 2023-03-01 | 15.24 | $15.30 | 42600 |
| 2023-02-28 | 15.23 | $15.33 | 68500 |
| 2023-02-27 | 15.21 | $15.35 | 46900 |
| 2023-02-24 | 15.18 | $15.04 | 57408 |
| 2023-02-23 | 15.18 | $15.23 | 42300 |
| 2023-02-22 | 15.16 | $15.38 | 51200 |
| 2023-02-21 | 15.11 | $15.31 | 73337 |
| 2023-02-17 | 15.07 | $15.30 | 27300 |
| 2023-02-16 | 15.02 | $15.25 | 64500 |
| 2023-02-15 | 14.98 | $15.36 | 28200 |
| 2023-02-14 | 14.91 | $15.00 | 39500 |
| 2023-02-13 | 14.88 | $15.25 | 24815 |
| 2023-02-10 | 14.83 | $15.12 | 30000 |
| 2023-02-09 | 14.78 | $14.82 | 45200 |
| 2023-02-08 | 14.76 | $15.15 | 34800 |
| 2023-02-07 | 14.71 | $15.24 | 34600 |
| 2023-02-06 | 14.65 | $15.28 | 33920 |
| 2023-02-03 | 14.58 | $15.37 | 70700 |
| 2023-02-02 | 14.49 | $14.96 | 58247 |
| 2023-02-01 | 14.44 | $15.03 | 80907 |
| 2023-01-31 | 14.39 | $14.65 | 104200 |
| 2023-01-30 | 14.36 | $14.23 | 37980 |
| 2023-01-27 | 14.39 | $14.40 | 47044 |
| 2023-01-26 | 14.40 | $14.27 | 38008 |
| 2023-01-25 | 14.43 | $14.40 | 34909 |
| 2023-01-24 | 14.45 | $14.22 | 35604 |
| 2023-01-23 | 14.48 | $14.01 | 134800 |
| 2023-01-20 | 14.54 | $14.17 | 152500 |
| 2023-01-19 | 14.60 | $14.16 | 43328 |
| 2023-01-18 | 14.66 | $14.32 | 75032 |
| 2023-01-17 | 14.70 | $14.78 | 43400 |
| 2023-01-13 | 14.70 | $14.69 | 66323 |
| 2023-01-12 | 14.72 | $14.52 | 66012 |
| 2023-01-11 | 14.76 | $14.63 | 56450 |
| 2023-01-10 | 14.78 | $14.61 | 46200 |
| 2023-01-09 | 14.81 | $14.66 | 44800 |
| 2023-01-06 | 14.84 | $14.65 | 59800 |
| 2023-01-05 | 14.87 | $14.30 | 32831 |
| 2023-01-04 | 14.93 | $14.33 | 47837 |
| 2023-01-03 | 15.00 | $14.55 | 68937 |
| 2022-12-30 | 15.04 | $14.80 | 40943 |
| 2022-12-29 | 15.06 | $15.26 | 66224 |
| 2022-12-28 | 15.04 | $15.04 | 48816 |
| 2022-12-27 | 15.03 | $15.11 | 75446 |
| 2022-12-23 | 15.01 | $14.79 | 22100 |
| 2022-12-22 | 15.02 | $14.83 | 38217 |
| 2022-12-21 | 15.02 | $15.02 | 43572 |
| 2022-12-20 | 15.01 | $15.36 | 68900 |
| 2022-12-19 | 14.96 | $15.25 | 87168 |
| 2022-12-16 | 14.92 | $14.67 | 275800 |
| 2022-12-15 | 14.95 | $15.18 | 74339 |
| 2022-12-14 | 14.93 | $15.58 | 92914 |
| 2022-12-13 | 14.86 | $15.29 | 99330 |
| 2022-12-12 | 14.83 | $15.26 | 90106 |
| 2022-12-09 | 14.82 | $14.82 | 39124 |
| 2022-12-08 | 14.86 | $14.86 | 67400 |
| 2022-12-07 | 14.92 | $14.76 | 43010 |
| 2022-12-06 | 15.00 | $14.52 | 51736 |
| 2022-12-05 | 15.12 | $15.13 | 91000 |
| 2022-12-02 | 15.20 | $14.82 | 71214 |
| 2022-12-01 | 15.33 | $14.83 | 106713 |
| 2022-11-30 | 15.47 | $14.56 | 104700 |
| 2022-11-29 | 15.66 | $14.28 | 85260 |
| 2022-11-28 | 15.89 | $14.27 | 96625 |
| 2022-11-25 | 16.14 | $14.47 | 46048 |
| 2022-11-23 | 16.40 | $14.39 | 141775 |
| 2022-11-22 | 16.67 | $15.03 | 102359 |
| 2022-11-21 | 16.90 | $15.08 | 203800 |
| 2022-11-18 | 17.13 | $15.74 | 212200 |
| 2022-11-17 | 17.30 | $15.79 | 234700 |
| 2022-11-16 | 17.47 | $15.95 | 397848 |
| 2022-11-15 | 17.62 | $13.70 | 721000 |
| 2022-11-14 | 18.00 | $17.51 | 118829 |
| 2022-11-11 | 18.02 | $17.51 | 74313 |
| 2022-11-10 | 18.03 | $18.34 | 78731 |
| 2022-11-09 | 17.95 | $18.07 | 50731 |
| 2022-11-08 | 17.89 | $18.10 | 91300 |
| 2022-11-07 | 17.81 | $18.48 | 89922 |
| 2022-11-04 | 17.69 | $18.79 | 95534 |
| 2022-11-03 | 17.52 | $18.27 | 52000 |
| 2022-11-02 | 17.40 | $18.20 | 43266 |
| 2022-11-01 | 17.27 | $18.33 | 89468 |
| 2022-10-31 | 17.12 | $18.36 | 107609 |
| 2022-10-28 | 16.96 | $18.71 | 136331 |
| 2022-10-27 | 16.74 | $18.00 | 163062 |
| 2022-10-26 | 16.58 | $17.65 | 79400 |
| 2022-10-25 | 16.45 | $17.34 | 77300 |
| 2022-10-24 | 16.34 | $17.10 | 101308 |
| 2022-10-21 | 16.25 | $16.58 | 55338 |
| 2022-10-20 | 16.21 | $16.16 | 74112 |
| 2022-10-19 | 16.22 | $16.43 | 61100 |
| 2022-10-18 | 16.21 | $16.55 | 86649 |
| 2022-10-17 | 16.19 | $16.49 | 67634 |
| 2022-10-14 | 16.19 | $16.24 | 62336 |
| 2022-10-13 | 16.21 | $16.23 | 80600 |
| 2022-10-12 | 16.25 | $15.89 | 46000 |
| 2022-10-11 | 16.32 | $16.23 | 60600 |
| 2022-10-10 | 16.39 | $16.27 | 84000 |
| 2022-10-07 | 16.45 | $16.28 | 147600 |
| 2022-10-06 | 16.53 | $16.72 | 431500 |
| 2022-10-05 | 16.56 | $15.85 | 83646 |
| 2022-10-04 | 16.68 | $15.91 | 80300 |
| 2022-10-03 | 16.79 | $15.71 | 93800 |
| 2022-09-30 | 16.93 | $15.38 | 119621 |
| 2022-09-29 | 17.11 | $15.21 | 123500 |
| 2022-09-28 | 17.30 | $16.42 | 81400 |
| 2022-09-27 | 17.38 | $16.21 | 88300 |
| 2022-09-26 | 17.48 | $16.78 | 138208 |
| 2022-09-23 | 17.53 | $16.76 | 177239 |
| 2022-09-22 | 17.57 | $17.63 | 105818 |
| 2022-09-21 | 17.53 | $17.35 | 114811 |
| 2022-09-20 | 17.50 | $17.75 | 160515 |
| 2022-09-19 | 17.43 | $18.01 | 179300 |
| 2022-09-16 | 17.33 | $17.41 | 607608 |
| 2022-09-15 | 17.28 | $18.14 | 346244 |
| 2022-09-14 | 17.14 | $17.89 | 656476 |
| 2022-09-13 | 17.02 | $19.74 | 907400 |
| 2022-09-12 | 16.70 | $18.48 | 283241 |
| 2022-09-09 | 16.49 | $17.83 | 289487 |
| 2022-09-08 | 16.32 | $16.54 | 138350 |
| 2022-09-07 | 16.27 | $16.97 | 156307 |
| 2022-09-06 | 16.16 | $16.32 | 92329 |
| 2022-09-02 | 16.12 | $16.13 | 103087 |
| 2022-09-01 | 16.08 | $16.69 | 97835 |
| 2022-08-31 | 15.99 | $16.20 | 96464 |
| 2022-08-30 | 15.94 | $16.27 | 79120 |
| 2022-08-29 | 15.87 | $16.54 | 100300 |
| 2022-08-26 | 15.78 | $16.33 | 81913 |
| 2022-08-25 | 15.70 | $16.40 | 136642 |
| 2022-08-24 | 15.60 | $16.26 | 89187 |
| 2022-08-23 | 15.52 | $16.27 | 111900 |
| 2022-08-22 | 15.43 | $16.01 | 190701 |
| 2022-08-19 | 15.35 | $15.90 | 123900 |
| 2022-08-18 | 15.28 | $15.81 | 122647 |
| 2022-08-17 | 15.21 | $15.88 | 79538 |
| 2022-08-16 | 15.13 | $15.67 | 130045 |
| 2022-08-15 | 15.06 | $15.71 | 142323 |
| 2022-08-12 | 14.98 | $14.69 | 113700 |
| 2022-08-11 | 14.99 | $14.66 | 68749 |
| 2022-08-10 | 15.00 | $14.89 | 59265 |
| 2022-08-09 | 14.99 | $15.21 | 79601 |
| 2022-08-08 | 14.94 | $15.14 | 82310 |
| 2022-08-05 | 14.89 | $15.10 | 31900 |
| 2022-08-04 | 14.84 | $15.19 | 43000 |
| 2022-08-03 | 14.78 | $15.02 | 71400 |
| 2022-08-02 | 14.73 | $15.24 | 44335 |
| 2022-08-01 | 14.66 | $15.26 | 89000 |
| 2022-07-29 | 14.58 | $15.55 | 102900 |
| 2022-07-28 | 14.47 | $15.14 | 57103 |
| 2022-07-27 | 14.39 | $14.98 | 73449 |
| 2022-07-26 | 14.32 | $15.08 | 182088 |
| 2022-07-25 | 14.24 | $14.53 | 120493 |
| 2022-07-22 | 14.22 | $14.30 | 34021 |
| 2022-07-21 | 14.21 | $14.19 | 25100 |
| 2022-07-20 | 14.21 | $14.22 | 47405 |
| 2022-07-19 | 14.20 | $14.61 | 114400 |
| 2022-07-18 | 14.15 | $14.01 | 44489 |
| 2022-07-15 | 14.15 | $14.25 | 31100 |
| 2022-07-14 | 14.12 | $14.00 | 33825 |
| 2022-07-13 | 14.11 | $13.93 | 22938 |
| 2022-07-12 | 14.10 | $13.89 | 45900 |
| 2022-07-11 | 14.10 | $14.33 | 68009 |
| 2022-07-08 | 14.06 | $14.15 | 66900 |
| 2022-07-07 | 14.04 | $14.20 | 81800 |
| 2022-07-06 | 14.01 | $14.11 | 84800 |
| 2022-07-05 | 13.99 | $14.43 | 76300 |
| 2022-07-01 | 13.95 | $14.88 | 92402 |
| 2022-06-30 | 13.85 | $14.50 | 72000 |
| 2022-06-29 | 13.79 | $14.01 | 44910 |
| 2022-06-28 | 13.78 | $14.12 | 60149 |
| 2022-06-27 | 13.76 | $14.33 | 55937 |
| 2022-06-24 | 13.71 | $14.27 | 60100 |
| 2022-06-23 | 13.66 | $14.08 | 103200 |
| 2022-06-22 | 13.64 | $13.47 | 42200 |
| 2022-06-21 | 13.67 | $13.45 | 110333 |
| 2022-06-17 | 13.70 | $13.12 | 360463 |
| 2022-06-16 | 13.77 | $12.64 | 124900 |
| 2022-06-15 | 13.88 | $12.91 | 75512 |
| 2022-06-14 | 13.95 | $12.80 | 97933 |
| 2022-06-13 | 14.03 | $13.32 | 173100 |
| 2022-06-10 | 14.05 | $14.51 | 48700 |
| 2022-06-09 | 13.94 | $14.33 | 47500 |
| 2022-06-08 | 13.83 | $14.73 | 76309 |
| 2022-06-07 | 13.67 | $14.34 | 81539 |
| 2022-06-06 | 13.52 | $14.31 | 83600 |
| 2022-06-03 | 13.36 | $14.66 | 106822 |
| 2022-06-02 | 13.14 | $14.13 | 56500 |
| 2022-06-01 | 12.96 | $14.07 | 71432 |
| 2022-05-31 | 12.78 | $14.15 | 125217 |
| 2022-05-27 | 12.56 | $13.74 | 77374 |
| 2022-05-26 | 12.38 | $13.42 | 53000 |
| 2022-05-25 | 12.21 | $13.71 | 95032 |
| 2022-05-24 | 11.99 | $14.16 | 152700 |
| 2022-05-23 | 11.72 | $13.72 | 183243 |
| 2022-05-20 | 11.48 | $13.43 | 259530 |
| 2022-05-19 | 11.26 | $12.94 | 212900 |
| 2022-05-18 | 11.07 | $12.02 | 277641 |
| 2022-05-17 | 10.96 | $11.68 | 59538 |
| 2022-05-16 | 10.89 | $11.30 | 43452 |
| 2022-05-13 | 10.85 | $11.43 | 52400 |
| 2022-05-12 | 10.80 | $10.79 | 30800 |
| 2022-05-11 | 10.81 | $10.73 | 20400 |
| 2022-05-10 | 10.83 | $10.56 | 56800 |
| 2022-05-09 | 10.87 | $10.84 | 48605 |
| 2022-05-06 | 10.89 | $10.70 | 30900 |
| 2022-05-05 | 10.92 | $10.90 | 39200 |
| 2022-05-04 | 10.94 | $10.94 | 47639 |
| 2022-05-03 | 10.96 | $10.63 | 15231 |
| 2022-05-02 | 11.01 | $10.63 | 46100 |
| 2022-04-29 | 11.06 | $10.88 | 35700 |
| 2022-04-28 | 11.10 | $10.84 | 26739 |
| 2022-04-27 | 11.13 | $10.74 | 51501 |
| 2022-04-26 | 11.18 | $10.67 | 19700 |
| 2022-04-25 | 11.23 | $10.75 | 61736 |
| 2022-04-22 | 11.27 | $11.15 | 33100 |
| 2022-04-21 | 11.27 | $11.16 | 52006 |
| 2022-04-20 | 11.27 | $11.26 | 37118 |
| 2022-04-19 | 11.25 | $11.18 | 39000 |
| 2022-04-18 | 11.23 | $11.11 | 17339 |
| 2022-04-14 | 11.22 | $11.30 | 28300 |
| 2022-04-13 | 11.18 | $11.26 | 62200 |
| 2022-04-12 | 11.13 | $11.44 | 34200 |
| 2022-04-11 | 11.07 | $11.36 | 37500 |
| 2022-04-08 | 11.01 | $11.48 | 52919 |
| 2022-04-07 | 10.93 | $11.49 | 34700 |
| 2022-04-06 | 10.85 | $11.47 | 39500 |
| 2022-04-05 | 10.77 | $11.41 | 74900 |
| 2022-04-04 | 10.69 | $11.49 | 85623 |
| 2022-04-01 | 10.61 | $11.86 | 188200 |
| 2022-03-31 | 10.47 | $11.06 | 165219 |
| 2022-03-30 | 10.41 | $11.00 | 88324 |
| 2022-03-29 | 10.35 | $10.72 | 79357 |
| 2022-03-28 | 10.31 | $10.40 | 80343 |
| 2022-03-25 | 10.30 | $10.40 | 47927 |
| 2022-03-24 | 10.28 | $10.19 | 76900 |
| 2022-03-23 | 10.28 | $10.28 | 83134 |
| 2022-03-22 | 10.27 | $10.20 | 139916 |
| 2022-03-21 | 10.26 | $10.02 | 190549 |
| 2022-03-18 | 10.26 | $9.74 | 795620 |
| 2022-03-17 | 10.30 | $10.30 | 75713 |
| 2022-03-16 | 10.27 | $10.17 | 123504 |
| 2022-03-15 | 10.26 | $10.35 | 39637 |
| 2022-03-14 | 10.23 | $10.16 | 114046 |
| 2022-03-11 | 10.21 | $10.85 | 52400 |
| 2022-03-10 | 10.13 | $10.80 | 101400 |
| 2022-03-09 | 10.04 | $11.11 | 120318 |
| 2022-03-08 | 9.92 | $10.98 | 132047 |
| 2022-03-07 | 9.81 | $10.92 | 252800 |
| 2022-03-04 | 9.70 | $9.84 | 54000 |
| 2022-03-03 | 9.69 | $9.86 | 26014 |
| 2022-03-02 | 9.68 | $9.75 | 25900 |
| 2022-03-01 | 9.68 | $9.56 | 31327 |
| 2022-02-28 | 9.71 | $9.79 | 56100 |
| 2022-02-25 | 9.71 | $9.53 | 64649 |
| 2022-02-24 | 9.74 | $9.40 | 81633 |
| 2022-02-23 | 9.78 | $9.22 | 63736 |
| 2022-02-22 | 9.85 | $9.64 | 69500 |
| 2022-02-18 | 9.87 | $9.68 | 51639 |
| 2022-02-17 | 9.90 | $9.83 | 31148 |
| 2022-02-16 | 9.91 | $9.85 | 27710 |
| 2022-02-15 | 9.91 | $9.87 | 58437 |
| 2022-02-14 | 9.92 | $9.74 | 46729 |
| 2022-02-11 | 9.94 | $9.80 | 37900 |
| 2022-02-10 | 9.96 | $9.82 | 81931 |
| 2022-02-09 | 9.97 | $10.00 | 29500 |
| 2022-02-08 | 9.97 | $9.91 | 36200 |
| 2022-02-07 | 9.98 | $9.88 | 27937 |
| 2022-02-04 | 10.00 | $9.90 | 45000 |
| 2022-02-03 | 10.02 | $9.90 | 31402 |
| 2022-02-02 | 10.03 | $10.15 | 47800 |
| 2022-02-01 | 10.03 | $10.30 | 72035 |
| 2022-01-31 | 10.02 | $10.16 | 78127 |
| 2022-01-28 | 10.02 | $9.81 | 70319 |
| 2022-01-27 | 10.06 | $9.81 | 51205 |
| 2022-01-26 | 10.11 | $9.95 | 82005 |
| 2022-01-25 | 10.15 | $9.91 | 56800 |
| 2022-01-24 | 10.19 | $9.94 | 81006 |
| 2022-01-21 | 10.24 | $9.94 | 84200 |
| 2022-01-20 | 10.30 | $9.85 | 93800 |
| 2022-01-19 | 10.36 | $9.87 | 104149 |
| 2022-01-18 | 10.43 | $10.09 | 65800 |
| 2022-01-14 | 10.49 | $10.08 | 113511 |
| 2022-01-13 | 10.54 | $10.16 | 42200 |
| 2022-01-12 | 10.60 | $10.12 | 49100 |
| 2022-01-11 | 10.65 | $10.27 | 46702 |
| 2022-01-10 | 10.70 | $10.31 | 39200 |
| 2022-01-07 | 10.74 | $10.45 | 50000 |
| 2022-01-06 | 10.77 | $10.29 | 132018 |
| 2022-01-05 | 10.82 | $10.66 | 76000 |
| 2022-01-04 | 10.84 | $10.78 | 98431 |
| 2022-01-03 | 10.85 | $10.74 | 75947 |
| 2021-12-31 | 10.86 | $10.64 | 92623 |
| 2021-12-30 | 10.88 | $10.87 | 147900 |
| 2021-12-29 | 10.88 | $10.97 | 40544 |
| 2021-12-28 | 10.87 | $11.00 | 39500 |
| 2021-12-27 | 10.86 | $10.83 | 82640 |
| 2021-12-23 | 10.86 | $11.02 | 28600 |
| 2021-12-22 | 10.85 | $11.16 | 58013 |
| 2021-12-21 | 10.83 | $10.84 | 57922 |
| 2021-12-20 | 10.84 | $10.87 | 64242 |
| 2021-12-17 | 10.85 | $10.97 | 264100 |
| 2021-12-16 | 10.85 | $10.74 | 65900 |
| 2021-12-15 | 10.87 | $10.61 | 131132 |
| 2021-12-14 | 10.91 | $10.50 | 62700 |
| 2021-12-13 | 10.97 | $10.57 | 110505 |
| 2021-12-10 | 11.02 | $10.84 | 94432 |
| 2021-12-09 | 11.05 | $10.73 | 53914 |
| 2021-12-08 | 11.09 | $10.95 | 40600 |
| 2021-12-07 | 11.12 | $11.23 | 41734 |
| 2021-12-06 | 11.12 | $11.08 | 56823 |
| 2021-12-03 | 11.13 | $11.09 | 65424 |
| 2021-12-02 | 11.14 | $10.66 | 54600 |
| 2021-12-01 | 11.20 | $10.52 | 91500 |
| 2021-11-30 | 11.28 | $10.89 | 93900 |
| 2021-11-29 | 11.32 | $11.17 | 60500 |
| 2021-11-26 | 11.34 | $11.21 | 36300 |
| 2021-11-24 | 11.35 | $11.31 | 34700 |
| 2021-11-23 | 11.35 | $11.35 | 29300 |
| 2021-11-22 | 11.34 | $11.40 | 46708 |
| 2021-11-19 | 11.33 | $11.50 | 52900 |
| 2021-11-18 | 11.30 | $11.27 | 42842 |
| 2021-11-17 | 11.30 | $11.26 | 46736 |
| 2021-11-16 | 11.30 | $11.26 | 43710 |
| 2021-11-15 | 11.30 | $11.40 | 51481 |
| 2021-11-12 | 11.28 | $11.31 | 29200 |
| 2021-11-11 | 11.28 | $11.41 | 40800 |
| 2021-11-10 | 11.26 | $11.24 | 22000 |
| 2021-11-09 | 11.26 | $11.39 | 25611 |
| 2021-11-08 | 11.25 | $11.44 | 33307 |
| 2021-11-05 | 11.23 | $11.49 | 37940 |
| 2021-11-04 | 11.21 | $11.36 | 36314 |
| 2021-11-03 | 11.20 | $11.37 | 77300 |
| 2021-11-02 | 11.20 | $11.24 | 26900 |
| 2021-11-01 | 11.20 | $11.34 | 82300 |
| 2021-10-29 | 11.20 | $11.11 | 54914 |
| 2021-10-28 | 11.23 | $11.03 | 86315 |
| 2021-10-27 | 11.26 | $10.75 | 81100 |
| 2021-10-26 | 11.33 | $11.08 | 73130 |
| 2021-10-25 | 11.36 | $11.14 | 46900 |
| 2021-10-22 | 11.39 | $11.19 | 41000 |
| 2021-10-21 | 11.42 | $11.18 | 75029 |
| 2021-10-20 | 11.45 | $11.25 | 60641 |
| 2021-10-19 | 11.48 | $11.25 | 55900 |
| 2021-10-18 | 11.50 | $11.09 | 56300 |
| 2021-10-15 | 11.55 | $11.24 | 85824 |
| 2021-10-14 | 11.58 | $11.41 | 108921 |
| 2021-10-13 | 11.60 | $11.60 | 24600 |
| 2021-10-12 | 11.60 | $11.60 | 16700 |
| 2021-10-11 | 11.60 | $11.54 | 32400 |
| 2021-10-08 | 11.61 | $11.87 | 61949 |
| 2021-10-07 | 11.59 | $11.47 | 30532 |
| 2021-10-06 | 11.61 | $11.56 | 35049 |
| 2021-10-05 | 11.62 | $11.61 | 38807 |
| 2021-10-04 | 11.63 | $11.83 | 90771 |
| 2021-10-01 | 11.62 | $11.58 | 64700 |
| 2021-09-30 | 11.64 | $11.40 | 39700 |
| 2021-09-29 | 11.68 | $11.51 | 69800 |
| 2021-09-28 | 11.71 | $11.52 | 41147 |
| 2021-09-27 | 11.74 | $11.58 | 27122 |
| 2021-09-24 | 11.77 | $11.59 | 28800 |
| 2021-09-23 | 11.80 | $11.68 | 36048 |
| 2021-09-22 | 11.82 | $11.44 | 34749 |
| 2021-09-21 | 11.87 | $11.41 | 57742 |
| 2021-09-20 | 11.92 | $11.77 | 69200 |
| 2021-09-17 | 11.94 | $11.75 | 168700 |
| 2021-09-16 | 11.96 | $11.75 | 65426 |
| 2021-09-15 | 11.97 | $11.85 | 63300 |
| 2021-09-14 | 11.98 | $11.80 | 43923 |
| 2021-09-13 | 11.99 | $11.79 | 42231 |
| 2021-09-10 | 12.01 | $11.84 | 36719 |
| 2021-09-09 | 12.03 | $11.97 | 32100 |
| 2021-09-08 | 12.04 | $12.20 | 39700 |
| 2021-09-07 | 12.02 | $12.20 | 73300 |
| 2021-09-03 | 12.01 | $12.08 | 41300 |
| 2021-09-02 | 12.02 | $12.25 | 43800 |
| 2021-09-01 | 12.01 | $12.17 | 61000 |
| 2021-08-31 | 12.01 | $12.17 | 63538 |
| 2021-08-30 | 12.01 | $12.20 | 39600 |
| 2021-08-27 | 12.01 | $12.00 | 42909 |
| 2021-08-26 | 12.03 | $11.70 | 38800 |
| 2021-08-25 | 12.09 | $11.75 | 49400 |
| 2021-08-24 | 12.14 | $11.85 | 58900 |
| 2021-08-23 | 12.19 | $11.69 | 68147 |
| 2021-08-20 | 12.26 | $11.76 | 31566 |
| 2021-08-19 | 12.32 | $11.78 | 88545 |
| 2021-08-18 | 12.39 | $11.54 | 51700 |
| 2021-08-17 | 12.48 | $11.61 | 137647 |
| 2021-08-16 | 12.56 | $12.48 | 34700 |
| 2021-08-13 | 12.56 | $12.47 | 23000 |
| 2021-08-12 | 12.57 | $12.42 | 46736 |
| 2021-08-11 | 12.57 | $12.64 | 38129 |
| 2021-08-10 | 12.55 | $12.71 | 41302 |
| 2021-08-09 | 12.52 | $12.56 | 32900 |
| 2021-08-06 | 12.51 | $12.54 | 60822 |
| 2021-08-05 | 12.49 | $12.70 | 28700 |
| 2021-08-04 | 12.45 | $12.60 | 47100 |
| 2021-08-03 | 12.42 | $12.57 | 48139 |
| 2021-08-02 | 12.38 | $12.88 | 91419 |
| 2021-07-30 | 12.31 | $12.68 | 51700 |
| 2021-07-29 | 12.26 | $12.57 | 43004 |
| 2021-07-28 | 12.21 | $12.48 | 30029 |
| 2021-07-27 | 12.17 | $12.63 | 59400 |
| 2021-07-26 | 12.12 | $12.60 | 81308 |
| 2021-07-23 | 12.06 | $12.30 | 65742 |
| 2021-07-22 | 12.04 | $12.03 | 57600 |
| 2021-07-21 | 12.04 | $12.15 | 48200 |
| 2021-07-20 | 12.03 | $12.23 | 43646 |
| 2021-07-19 | 12.01 | $12.11 | 108017 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.92
2026-07-16
Close Price
$29.56
Vol: 69826
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.51
Average
23.37
Maximum
37.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.92 | $29.56 | 69826 |
| 2026-07-15 | 28.83 | $29.13 | 87600 |
| 2026-07-14 | 28.81 | $28.89 | 90615 |
| 2026-07-13 | 28.84 | $28.90 | 70733 |
| 2026-07-10 | 28.88 | $28.89 | 57800 |
| 2026-07-09 | 28.93 | $28.86 | 69833 |
| 2026-07-08 | 28.99 | $28.90 | 89052 |
| 2026-07-07 | 29.06 | $28.67 | 89513 |
| 2026-07-06 | 29.19 | $29.25 | 74766 |
| 2026-07-02 | 29.22 | $29.44 | 70100 |
| 2026-07-01 | 29.22 | $29.49 | 93843 |
| 2026-06-30 | 29.22 | $29.50 | 128586 |
| 2026-06-29 | 29.21 | $29.32 | 102700 |
| 2026-06-26 | 29.24 | $29.49 | 417312 |
| 2026-06-25 | 29.24 | $29.08 | 136253 |
| 2026-06-24 | 29.33 | $29.45 | 106739 |
| 2026-06-23 | 29.37 | $29.44 | 71844 |
| 2026-06-22 | 29.41 | $29.02 | 100315 |
| 2026-06-18 | 29.55 | $29.89 | 285329 |
| 2026-06-17 | 29.53 | $29.70 | 84528 |
| 2026-06-16 | 29.55 | $29.89 | 110600 |
| 2026-06-15 | 29.54 | $29.83 | 90263 |
| 2026-06-12 | 29.54 | $30.11 | 65400 |
| 2026-06-11 | 29.49 | $30.06 | 137547 |
| 2026-06-10 | 29.45 | $30.09 | 113700 |
| 2026-06-09 | 29.39 | $30.16 | 107300 |
| 2026-06-08 | 29.31 | $29.44 | 114948 |
| 2026-06-05 | 29.38 | $29.92 | 68915 |
| 2026-06-04 | 29.37 | $30.06 | 58933 |
| 2026-06-03 | 29.32 | $29.49 | 134200 |
| 2026-06-02 | 29.40 | $30.00 | 85867 |
| 2026-06-01 | 29.38 | $30.05 | 110800 |
| 2026-05-29 | 29.36 | $30.18 | 54803 |
| 2026-05-28 | 29.31 | $30.15 | 52310 |
| 2026-05-27 | 29.27 | $30.21 | 68116 |
| 2026-05-26 | 29.22 | $30.18 | 108541 |
| 2026-05-22 | 29.17 | $29.41 | 86524 |
| 2026-05-21 | 29.28 | $29.04 | 104203 |
| 2026-05-20 | 29.50 | $28.59 | 123901 |
| 2026-05-19 | 29.86 | $28.59 | 130607 |
| 2026-05-18 | 30.29 | $28.66 | 97632 |
| 2026-05-15 | 30.77 | $28.97 | 173473 |
| 2026-05-14 | 31.27 | $29.32 | 111569 |
| 2026-05-13 | 31.79 | $30.04 | 145112 |
| 2026-05-12 | 32.23 | $30.34 | 165300 |
| 2026-05-11 | 32.70 | $32.86 | 89056 |
| 2026-05-08 | 32.70 | $32.92 | 70500 |
| 2026-05-07 | 32.70 | $33.18 | 70400 |
| 2026-05-06 | 32.64 | $33.06 | 97000 |
| 2026-05-05 | 32.61 | $32.80 | 77000 |
| 2026-05-04 | 32.62 | $32.12 | 71400 |
| 2026-05-01 | 32.79 | $32.13 | 118627 |
| 2026-04-30 | 32.98 | $32.05 | 109300 |
| 2026-04-29 | 33.22 | $32.42 | 97500 |
| 2026-04-28 | 33.42 | $33.28 | 80816 |
| 2026-04-27 | 33.48 | $33.80 | 83700 |
| 2026-04-24 | 33.43 | $33.72 | 536100 |
| 2026-04-23 | 33.40 | $34.06 | 114032 |
| 2026-04-22 | 33.29 | $33.52 | 110339 |
| 2026-04-21 | 33.28 | $33.21 | 114720 |
| 2026-04-20 | 33.34 | $33.60 | 175200 |
| 2026-04-17 | 33.32 | $32.54 | 589850 |
| 2026-04-16 | 33.53 | $32.75 | 286400 |
| 2026-04-15 | 33.72 | $33.95 | 128700 |
| 2026-04-14 | 33.70 | $34.07 | 97224 |
| 2026-04-13 | 33.65 | $33.79 | 180910 |
| 2026-04-10 | 33.66 | $35.31 | 61200 |
| 2026-04-09 | 33.34 | $35.70 | 80524 |
| 2026-04-08 | 32.90 | $34.69 | 86434 |
| 2026-04-07 | 32.60 | $33.92 | 77432 |
| 2026-04-06 | 32.42 | $33.56 | 95200 |
| 2026-04-02 | 32.29 | $33.99 | 100919 |
| 2026-04-01 | 32.06 | $33.09 | 102000 |
| 2026-03-31 | 31.99 | $33.12 | 119420 |
| 2026-03-30 | 31.91 | $33.01 | 113300 |
| 2026-03-27 | 31.84 | $32.09 | 84900 |
| 2026-03-26 | 31.97 | $32.31 | 81141 |
| 2026-03-25 | 32.08 | $32.25 | 80422 |
| 2026-03-24 | 32.23 | $32.46 | 133400 |
| 2026-03-23 | 32.37 | $32.38 | 331065 |
| 2026-03-20 | 32.56 | $30.52 | 886376 |
| 2026-03-19 | 33.18 | $30.69 | 455970 |
| 2026-03-18 | 33.88 | $31.52 | 453341 |
| 2026-03-17 | 34.52 | $31.35 | 310800 |
| 2026-03-16 | 35.30 | $34.60 | 144494 |
| 2026-03-13 | 35.52 | $34.73 | 131100 |
| 2026-03-12 | 35.76 | $34.38 | 150300 |
| 2026-03-11 | 36.12 | $34.34 | 138574 |
| 2026-03-10 | 36.54 | $34.50 | 213629 |
| 2026-03-09 | 37.00 | $35.56 | 122600 |
| 2026-03-06 | 37.31 | $35.29 | 119138 |
| 2026-03-05 | 37.72 | $36.48 | 87033 |
| 2026-03-04 | 37.95 | $38.43 | 97100 |
| 2026-03-03 | 37.80 | $38.10 | 82800 |
| 2026-03-02 | 37.70 | $38.03 | 61504 |
| 2026-02-27 | 37.59 | $37.85 | 64100 |
| 2026-02-26 | 37.50 | $37.84 | 134500 |
| 2026-02-25 | 37.40 | $38.19 | 48900 |
| 2026-02-24 | 37.21 | $37.29 | 40840 |
| 2026-02-23 | 37.17 | $36.85 | 68206 |
| 2026-02-20 | 37.22 | $37.09 | 188236 |
| 2026-02-19 | 37.23 | $36.98 | 161631 |
| 2026-02-18 | 37.26 | $36.59 | 69350 |
| 2026-02-17 | 37.37 | $37.13 | 43200 |
| 2026-02-13 | 37.39 | $37.21 | 51300 |
| 2026-02-12 | 37.39 | $36.79 | 90221 |
| 2026-02-11 | 37.48 | $37.21 | 77497 |
| 2026-02-10 | 37.49 | $37.51 | 80201 |
| 2026-02-09 | 37.44 | $36.52 | 45500 |
| 2026-02-06 | 37.59 | $37.03 | 92200 |
| 2026-02-05 | 37.65 | $36.60 | 75438 |
| 2026-02-04 | 37.81 | $36.69 | 104400 |
| 2026-02-03 | 37.97 | $37.80 | 84129 |
| 2026-02-02 | 37.92 | $38.35 | 88400 |
| 2026-01-30 | 37.74 | $37.88 | 101400 |
| 2026-01-29 | 37.62 | $37.68 | 73245 |
| 2026-01-28 | 37.53 | $37.20 | 68450 |
| 2026-01-27 | 37.51 | $38.17 | 92027 |
| 2026-01-26 | 37.29 | $37.79 | 43700 |
| 2026-01-23 | 37.11 | $37.28 | 43550 |
| 2026-01-22 | 37.00 | $37.65 | 62700 |
| 2026-01-21 | 36.79 | $36.85 | 69200 |
| 2026-01-20 | 36.71 | $36.23 | 45500 |
| 2026-01-16 | 36.75 | $37.46 | 105125 |
| 2026-01-15 | 36.53 | $37.56 | 65810 |
| 2026-01-14 | 36.26 | $36.91 | 66320 |
| 2026-01-13 | 36.07 | $37.03 | 68500 |
| 2026-01-12 | 35.83 | $36.59 | 61837 |
| 2026-01-09 | 35.64 | $35.77 | 65000 |
| 2026-01-08 | 35.59 | $35.60 | 35405 |
| 2026-01-07 | 35.56 | $35.00 | 38700 |
| 2026-01-06 | 35.66 | $35.64 | 66944 |
| 2026-01-05 | 35.64 | $35.05 | 60715 |
| 2026-01-02 | 35.73 | $34.83 | 78900 |
| 2025-12-31 | 35.89 | $35.29 | 48500 |
| 2025-12-30 | 35.97 | $35.82 | 70300 |
| 2025-12-29 | 35.95 | $35.86 | 32169 |
| 2025-12-26 | 35.92 | $35.78 | 30849 |
| 2025-12-24 | 35.90 | $36.01 | 24916 |
| 2025-12-23 | 35.82 | $35.79 | 53200 |
| 2025-12-22 | 35.77 | $36.09 | 74900 |
| 2025-12-19 | 35.65 | $35.86 | 261200 |
| 2025-12-18 | 35.55 | $36.60 | 89945 |
| 2025-12-17 | 35.28 | $36.02 | 66824 |
| 2025-12-16 | 35.09 | $36.19 | 61610 |
| 2025-12-15 | 34.83 | $36.19 | 80200 |
| 2025-12-12 | 34.53 | $35.76 | 79232 |
| 2025-12-11 | 34.27 | $35.25 | 55100 |
| 2025-12-10 | 34.07 | $34.61 | 88600 |
| 2025-12-09 | 33.98 | $34.20 | 43934 |
| 2025-12-08 | 33.97 | $33.92 | 61517 |
| 2025-12-05 | 34.01 | $34.12 | 37314 |
| 2025-12-04 | 34.02 | $34.22 | 53700 |
| 2025-12-03 | 34.01 | $33.98 | 56100 |
| 2025-12-02 | 34.05 | $33.51 | 58005 |
| 2025-12-01 | 34.19 | $33.38 | 66722 |
| 2025-11-28 | 34.40 | $34.23 | 33800 |
| 2025-11-26 | 34.45 | $34.44 | 114600 |
| 2025-11-25 | 34.47 | $34.34 | 72100 |
| 2025-11-24 | 34.51 | $34.12 | 71000 |
| 2025-11-21 | 34.61 | $33.99 | 98813 |
| 2025-11-20 | 34.76 | $33.15 | 65300 |
| 2025-11-19 | 35.10 | $34.01 | 60300 |
| 2025-11-18 | 35.32 | $34.30 | 96000 |
| 2025-11-17 | 35.51 | $34.29 | 75811 |
| 2025-11-14 | 35.73 | $35.76 | 104139 |
| 2025-11-13 | 35.67 | $35.93 | 136800 |
| 2025-11-12 | 35.57 | $36.98 | 152600 |
| 2025-11-11 | 35.22 | $37.22 | 289145 |
| 2025-11-10 | 34.77 | $34.56 | 126673 |
| 2025-11-07 | 34.81 | $34.81 | 121900 |
| 2025-11-06 | 34.79 | $34.16 | 63400 |
| 2025-11-05 | 34.92 | $34.72 | 83600 |
| 2025-11-04 | 34.94 | $34.56 | 92500 |
| 2025-11-03 | 35.00 | $34.49 | 78800 |
| 2025-10-31 | 35.08 | $34.01 | 62800 |
| 2025-10-30 | 35.28 | $33.87 | 131030 |
| 2025-10-29 | 35.54 | $34.06 | 75007 |
| 2025-10-28 | 35.79 | $35.40 | 98900 |
| 2025-10-27 | 35.80 | $35.24 | 105500 |
| 2025-10-24 | 35.84 | $35.44 | 78300 |
| 2025-10-23 | 35.83 | $35.28 | 81315 |
| 2025-10-22 | 35.86 | $35.92 | 82200 |
| 2025-10-21 | 35.76 | $36.26 | 129211 |
| 2025-10-20 | 35.56 | $36.59 | 92216 |
| 2025-10-17 | 35.25 | $36.24 | 143399 |
| 2025-10-16 | 34.96 | $36.01 | 96700 |
| 2025-10-15 | 34.68 | $36.34 | 100407 |
| 2025-10-14 | 34.27 | $35.00 | 82517 |
| 2025-10-13 | 34.08 | $34.23 | 65328 |
| 2025-10-10 | 34.02 | $33.61 | 81432 |
| 2025-10-09 | 34.09 | $33.46 | 90941 |
| 2025-10-08 | 34.19 | $33.50 | 74542 |
| 2025-10-07 | 34.29 | $33.13 | 74917 |
| 2025-10-06 | 34.49 | $33.50 | 99337 |
| 2025-10-03 | 34.64 | $33.46 | 56100 |
| 2025-10-02 | 34.82 | $33.59 | 87117 |
| 2025-10-01 | 35.00 | $33.91 | 128739 |
| 2025-09-30 | 35.13 | $35.28 | 185749 |
| 2025-09-29 | 34.99 | $34.98 | 85000 |
| 2025-09-26 | 34.89 | $35.14 | 87837 |
| 2025-09-25 | 34.73 | $34.72 | 70500 |
| 2025-09-24 | 34.62 | $34.89 | 85700 |
| 2025-09-23 | 34.46 | $34.85 | 85525 |
| 2025-09-22 | 34.28 | $34.52 | 76100 |
| 2025-09-19 | 34.14 | $33.92 | 315539 |
| 2025-09-18 | 34.09 | $34.51 | 165800 |
| 2025-09-17 | 33.90 | $33.96 | 92800 |
| 2025-09-16 | 33.80 | $33.40 | 67000 |
| 2025-09-15 | 33.79 | $33.63 | 66141 |
| 2025-09-12 | 33.73 | $33.21 | 55919 |
| 2025-09-11 | 33.74 | $33.54 | 65900 |
| 2025-09-10 | 33.68 | $32.91 | 63000 |
| 2025-09-09 | 33.73 | $33.27 | 75418 |
| 2025-09-08 | 33.72 | $33.52 | 102600 |
| 2025-09-05 | 33.64 | $33.79 | 134714 |
| 2025-09-04 | 33.48 | $33.54 | 96185 |
| 2025-09-03 | 33.35 | $32.56 | 71509 |
| 2025-09-02 | 33.40 | $32.55 | 83700 |
| 2025-08-29 | 33.45 | $33.27 | 71100 |
| 2025-08-28 | 33.35 | $33.60 | 72700 |
| 2025-08-27 | 33.16 | $33.38 | 61515 |
| 2025-08-26 | 32.98 | $33.54 | 93529 |
| 2025-08-25 | 32.73 | $33.12 | 62300 |
| 2025-08-22 | 32.52 | $33.56 | 95775 |
| 2025-08-21 | 32.18 | $32.59 | 47408 |
| 2025-08-20 | 31.98 | $32.49 | 68321 |
| 2025-08-19 | 31.77 | $32.40 | 98600 |
| 2025-08-18 | 31.53 | $32.44 | 87850 |
| 2025-08-15 | 31.24 | $32.37 | 195901 |
| 2025-08-14 | 30.92 | $32.73 | 171868 |
| 2025-08-13 | 30.47 | $33.08 | 312523 |
| 2025-08-12 | 29.87 | $32.28 | 253163 |
| 2025-08-11 | 29.34 | $29.71 | 82349 |
| 2025-08-08 | 29.26 | $29.29 | 55800 |
| 2025-08-07 | 29.26 | $28.90 | 63800 |
| 2025-08-06 | 29.35 | $28.83 | 70900 |
| 2025-08-05 | 29.46 | $29.16 | 71800 |
| 2025-08-04 | 29.52 | $29.15 | 106447 |
| 2025-08-01 | 29.59 | $28.43 | 78747 |
| 2025-07-31 | 29.83 | $29.09 | 85700 |
| 2025-07-30 | 29.96 | $29.40 | 154628 |
| 2025-07-29 | 30.05 | $29.80 | 76800 |
| 2025-07-28 | 30.07 | $29.59 | 72500 |
| 2025-07-25 | 30.13 | $29.66 | 63401 |
| 2025-07-24 | 30.19 | $29.72 | 95000 |
| 2025-07-23 | 30.23 | $29.79 | 70700 |
| 2025-07-22 | 30.27 | $29.67 | 103614 |
| 2025-07-21 | 30.34 | $29.65 | 87200 |
| 2025-07-18 | 30.42 | $29.41 | 168545 |
| 2025-07-17 | 30.56 | $29.29 | 68664 |
| 2025-07-16 | 30.74 | $29.54 | 77533 |
| 2025-07-15 | 30.89 | $29.81 | 122151 |
| 2025-07-14 | 31.01 | $31.00 | 211900 |
| 2025-07-11 | 30.88 | $29.97 | 95568 |
| 2025-07-10 | 30.95 | $30.37 | 89738 |
| 2025-07-09 | 30.94 | $30.40 | 55513 |
| 2025-07-08 | 30.91 | $30.31 | 108100 |
| 2025-07-07 | 30.89 | $30.64 | 89208 |
| 2025-07-03 | 30.79 | $31.29 | 63100 |
| 2025-07-02 | 30.52 | $30.94 | 130900 |
| 2025-07-01 | 30.29 | $30.65 | 100200 |
| 2025-06-30 | 30.06 | $30.02 | 241600 |
| 2025-06-27 | 29.93 | $29.83 | 234700 |
| 2025-06-26 | 29.81 | $30.14 | 162231 |
| 2025-06-25 | 29.59 | $29.53 | 127441 |
| 2025-06-24 | 29.47 | $29.60 | 279817 |
| 2025-06-23 | 29.30 | $30.03 | 278502 |
| 2025-06-20 | 29.00 | $29.12 | 422600 |
| 2025-06-18 | 28.85 | $29.32 | 254400 |
| 2025-06-17 | 28.62 | $28.57 | 291100 |
| 2025-06-16 | 28.50 | $29.03 | 133500 |
| 2025-06-13 | 28.27 | $28.18 | 104349 |
| 2025-06-12 | 28.16 | $28.24 | 93377 |
| 2025-06-11 | 28.03 | $28.20 | 87513 |
| 2025-06-10 | 27.87 | $28.36 | 163500 |
| 2025-06-09 | 27.65 | $28.31 | 175832 |
| 2025-06-06 | 27.40 | $27.22 | 60601 |
| 2025-06-05 | 27.33 | $27.17 | 89430 |
| 2025-06-04 | 27.26 | $27.13 | 55200 |
| 2025-06-03 | 27.18 | $27.53 | 99514 |
| 2025-06-02 | 27.00 | $27.18 | 88900 |
| 2025-05-30 | 26.85 | $27.03 | 190100 |
| 2025-05-29 | 26.71 | $27.17 | 99830 |
| 2025-05-28 | 26.51 | $26.86 | 91500 |
| 2025-05-27 | 26.34 | $27.37 | 122000 |
| 2025-05-23 | 26.03 | $26.79 | 92300 |
| 2025-05-22 | 25.79 | $26.49 | 103600 |
| 2025-05-21 | 25.57 | $26.65 | 106625 |
| 2025-05-20 | 25.28 | $26.48 | 158233 |
| 2025-05-19 | 24.97 | $26.94 | 101041 |
| 2025-05-16 | 24.51 | $26.50 | 118100 |
| 2025-05-15 | 24.08 | $26.06 | 156400 |
| 2025-05-14 | 23.66 | $25.47 | 203400 |
| 2025-05-13 | 23.31 | $24.86 | 249836 |
| 2025-05-12 | 23.03 | $23.58 | 150500 |
| 2025-05-09 | 22.97 | $23.44 | 105656 |
| 2025-05-08 | 22.94 | $23.34 | 96405 |
| 2025-05-07 | 22.93 | $22.81 | 98100 |
| 2025-05-06 | 23.04 | $23.26 | 99905 |
| 2025-05-05 | 23.07 | $23.11 | 95417 |
| 2025-05-02 | 23.14 | $23.17 | 92050 |
| 2025-05-01 | 23.21 | $23.14 | 110507 |
| 2025-04-30 | 23.31 | $23.24 | 126805 |
| 2025-04-29 | 23.40 | $23.71 | 147829 |
| 2025-04-28 | 23.41 | $23.28 | 85900 |
| 2025-04-25 | 23.52 | $23.62 | 57100 |
| 2025-04-24 | 23.58 | $23.89 | 152744 |
| 2025-04-23 | 23.60 | $24.10 | 70219 |
| 2025-04-22 | 23.58 | $24.34 | 75900 |
| 2025-04-21 | 23.51 | $23.69 | 97100 |
| 2025-04-17 | 23.58 | $24.23 | 109000 |
| 2025-04-16 | 23.54 | $23.83 | 103528 |
| 2025-04-15 | 23.59 | $24.03 | 109900 |
| 2025-04-14 | 23.60 | $23.97 | 150000 |
| 2025-04-11 | 23.64 | $23.97 | 114140 |
| 2025-04-10 | 23.70 | $23.60 | 136400 |
| 2025-04-09 | 23.84 | $23.66 | 256900 |
| 2025-04-08 | 24.00 | $23.76 | 176128 |
| 2025-04-07 | 24.17 | $23.38 | 183545 |
| 2025-04-04 | 24.46 | $24.05 | 315947 |
| 2025-04-03 | 24.65 | $24.39 | 113100 |
| 2025-04-02 | 24.81 | $24.38 | 98000 |
| 2025-04-01 | 25.01 | $24.44 | 133000 |
| 2025-03-31 | 25.22 | $24.49 | 263114 |
| 2025-03-28 | 25.47 | $24.45 | 182169 |
| 2025-03-27 | 25.77 | $24.14 | 176800 |
| 2025-03-26 | 26.18 | $24.28 | 161100 |
| 2025-03-25 | 26.64 | $24.25 | 236428 |
| 2025-03-24 | 27.17 | $23.77 | 357276 |
| 2025-03-21 | 27.89 | $26.50 | 927900 |
| 2025-03-20 | 28.16 | $27.60 | 232507 |
| 2025-03-19 | 28.23 | $27.81 | 158500 |
| 2025-03-18 | 28.26 | $27.15 | 269800 |
| 2025-03-17 | 28.44 | $29.10 | 127692 |
| 2025-03-14 | 28.23 | $29.18 | 135024 |
| 2025-03-13 | 27.96 | $28.38 | 84401 |
| 2025-03-12 | 27.82 | $28.09 | 88800 |
| 2025-03-11 | 27.72 | $28.18 | 155100 |
| 2025-03-10 | 27.58 | $27.77 | 84672 |
| 2025-03-07 | 27.50 | $27.82 | 71300 |
| 2025-03-06 | 27.40 | $27.17 | 53932 |
| 2025-03-05 | 27.41 | $27.26 | 181231 |
| 2025-03-04 | 27.40 | $27.00 | 98354 |
| 2025-03-03 | 27.45 | $27.30 | 119260 |
| 2025-02-28 | 27.44 | $27.07 | 68322 |
| 2025-02-27 | 27.47 | $27.32 | 85900 |
| 2025-02-26 | 27.46 | $27.54 | 88312 |
| 2025-02-25 | 27.39 | $27.58 | 142234 |
| 2025-02-24 | 27.30 | $27.13 | 152433 |
| 2025-02-21 | 27.29 | $27.53 | 147500 |
| 2025-02-20 | 27.19 | $27.37 | 65330 |
| 2025-02-19 | 27.11 | $27.42 | 86300 |
| 2025-02-18 | 27.00 | $27.98 | 184200 |
| 2025-02-14 | 26.75 | $27.07 | 84446 |
| 2025-02-13 | 26.65 | $26.65 | 41030 |
| 2025-02-12 | 26.63 | $26.43 | 50100 |
| 2025-02-11 | 26.64 | $26.76 | 32352 |
| 2025-02-10 | 26.59 | $26.32 | 44800 |
| 2025-02-07 | 26.62 | $26.44 | 45039 |
| 2025-02-06 | 26.63 | $26.88 | 50230 |
| 2025-02-05 | 26.54 | $26.92 | 60412 |
| 2025-02-04 | 26.44 | $26.64 | 82400 |
| 2025-02-03 | 26.37 | $26.77 | 84200 |
| 2025-01-31 | 26.26 | $26.18 | 71900 |
| 2025-01-30 | 26.26 | $26.29 | 54213 |
| 2025-01-29 | 26.23 | $26.03 | 50346 |
| 2025-01-28 | 26.25 | $26.37 | 61008 |
| 2025-01-27 | 26.21 | $26.62 | 87224 |
| 2025-01-24 | 26.10 | $25.78 | 43713 |
| 2025-01-23 | 26.15 | $26.19 | 76212 |
| 2025-01-22 | 26.13 | $26.12 | 107826 |
| 2025-01-21 | 26.11 | $26.64 | 182500 |
| 2025-01-17 | 25.98 | $26.39 | 60429 |
| 2025-01-16 | 25.88 | $26.43 | 41904 |
| 2025-01-15 | 25.75 | $26.19 | 45600 |
| 2025-01-14 | 25.66 | $25.99 | 78900 |
| 2025-01-13 | 25.59 | $25.52 | 59117 |
| 2025-01-10 | 25.62 | $25.29 | 79001 |
| 2025-01-08 | 25.69 | $25.73 | 94722 |
| 2025-01-07 | 25.68 | $25.30 | 58051 |
| 2025-01-06 | 25.77 | $25.82 | 78108 |
| 2025-01-03 | 25.75 | $26.11 | 70800 |
| 2025-01-02 | 25.68 | $25.84 | 67900 |
| 2024-12-31 | 25.64 | $25.89 | 84300 |
| 2024-12-30 | 25.60 | $25.82 | 42819 |
| 2024-12-27 | 25.56 | $25.56 | 58205 |
| 2024-12-26 | 25.57 | $25.87 | 47600 |
| 2024-12-24 | 25.51 | $25.47 | 36302 |
| 2024-12-23 | 25.53 | $25.37 | 129527 |
| 2024-12-20 | 25.58 | $24.97 | 333000 |
| 2024-12-19 | 25.72 | $25.25 | 183910 |
| 2024-12-18 | 25.82 | $24.66 | 102200 |
| 2024-12-17 | 26.07 | $26.00 | 103000 |
| 2024-12-16 | 26.07 | $26.32 | 67821 |
| 2024-12-13 | 26.00 | $25.71 | 58100 |
| 2024-12-12 | 26.05 | $25.57 | 58923 |
| 2024-12-11 | 26.14 | $25.85 | 75518 |
| 2024-12-10 | 26.18 | $25.91 | 115200 |
| 2024-12-09 | 26.21 | $25.63 | 142085 |
| 2024-12-06 | 26.30 | $25.73 | 104610 |
| 2024-12-05 | 26.39 | $25.56 | 119200 |
| 2024-12-04 | 26.53 | $25.78 | 141905 |
| 2024-12-03 | 26.64 | $25.99 | 121921 |
| 2024-12-02 | 26.71 | $26.66 | 147300 |
| 2024-11-29 | 26.66 | $26.93 | 55332 |
| 2024-11-27 | 26.54 | $27.07 | 53000 |
| 2024-11-26 | 26.37 | $26.61 | 50545 |
| 2024-11-25 | 26.26 | $26.85 | 82600 |
| 2024-11-22 | 26.08 | $27.44 | 171345 |
| 2024-11-21 | 25.75 | $26.29 | 63832 |
| 2024-11-20 | 25.60 | $26.35 | 61000 |
| 2024-11-19 | 25.42 | $26.16 | 92000 |
| 2024-11-18 | 25.25 | $26.30 | 178000 |
| 2024-11-15 | 25.02 | $25.77 | 152200 |
| 2024-11-14 | 24.86 | $24.62 | 115765 |
| 2024-11-13 | 24.92 | $25.12 | 71442 |
| 2024-11-12 | 24.89 | $25.28 | 57000 |
| 2024-11-11 | 24.82 | $25.71 | 56926 |
| 2024-11-08 | 24.64 | $25.23 | 75500 |
| 2024-11-07 | 24.54 | $25.20 | 80064 |
| 2024-11-06 | 24.44 | $25.84 | 125616 |
| 2024-11-05 | 24.18 | $24.59 | 90404 |
| 2024-11-04 | 24.15 | $23.89 | 74100 |
| 2024-11-01 | 24.26 | $23.65 | 64800 |
| 2024-10-31 | 24.44 | $23.76 | 73700 |
| 2024-10-30 | 24.64 | $24.01 | 78100 |
| 2024-10-29 | 24.81 | $24.30 | 71500 |
| 2024-10-28 | 24.95 | $24.65 | 84010 |
| 2024-10-25 | 25.04 | $24.44 | 44147 |
| 2024-10-24 | 25.20 | $24.48 | 42500 |
| 2024-10-23 | 25.37 | $25.08 | 46354 |
| 2024-10-22 | 25.44 | $25.33 | 50700 |
| 2024-10-21 | 25.47 | $25.56 | 65700 |
| 2024-10-18 | 25.45 | $25.94 | 260049 |
| 2024-10-17 | 25.36 | $26.08 | 109506 |
| 2024-10-16 | 25.22 | $26.32 | 70034 |
| 2024-10-15 | 25.01 | $26.01 | 134105 |
| 2024-10-14 | 24.83 | $25.89 | 118135 |
| 2024-10-11 | 24.65 | $25.21 | 91409 |
| 2024-10-10 | 24.59 | $24.59 | 43532 |
| 2024-10-09 | 24.65 | $24.72 | 48700 |
| 2024-10-08 | 24.70 | $24.61 | 87101 |
| 2024-10-07 | 24.78 | $24.80 | 83321 |
| 2024-10-04 | 24.84 | $24.99 | 44733 |
| 2024-10-03 | 24.87 | $24.86 | 56601 |
| 2024-10-02 | 24.94 | $24.96 | 61200 |
| 2024-10-01 | 25.00 | $24.83 | 90400 |
| 2024-09-30 | 25.10 | $25.21 | 75600 |
| 2024-09-27 | 25.14 | $25.17 | 66600 |
| 2024-09-26 | 25.19 | $24.65 | 85300 |
| 2024-09-25 | 25.37 | $24.54 | 121400 |
| 2024-09-24 | 25.61 | $25.17 | 62216 |
| 2024-09-23 | 25.75 | $25.63 | 71819 |
| 2024-09-20 | 25.81 | $25.66 | 340800 |
| 2024-09-19 | 25.89 | $26.31 | 85600 |
| 2024-09-18 | 25.84 | $26.15 | 79924 |
| 2024-09-17 | 25.82 | $26.74 | 103300 |
| 2024-09-16 | 25.67 | $26.13 | 105800 |
| 2024-09-13 | 25.64 | $25.83 | 112639 |
| 2024-09-12 | 25.66 | $25.45 | 66900 |
| 2024-09-11 | 25.77 | $24.92 | 79747 |
| 2024-09-10 | 26.01 | $25.61 | 101018 |
| 2024-09-09 | 26.15 | $25.02 | 128627 |
| 2024-09-06 | 26.44 | $24.95 | 148390 |
| 2024-09-05 | 26.79 | $25.78 | 74800 |
| 2024-09-04 | 27.02 | $26.15 | 100018 |
| 2024-09-03 | 27.21 | $26.23 | 207906 |
| 2024-08-30 | 27.42 | $27.76 | 203835 |
| 2024-08-29 | 27.34 | $27.70 | 82830 |
| 2024-08-28 | 27.25 | $27.56 | 76704 |
| 2024-08-27 | 27.18 | $28.01 | 201123 |
| 2024-08-26 | 27.01 | $27.02 | 59951 |
| 2024-08-23 | 27.02 | $26.96 | 66030 |
| 2024-08-22 | 27.04 | $26.49 | 51819 |
| 2024-08-21 | 27.16 | $27.33 | 86500 |
| 2024-08-20 | 27.13 | $26.80 | 88719 |
| 2024-08-19 | 27.21 | $27.15 | 155100 |
| 2024-08-16 | 27.22 | $27.53 | 124834 |
| 2024-08-15 | 27.16 | $26.88 | 178700 |
| 2024-08-14 | 27.22 | $26.59 | 76333 |
| 2024-08-13 | 27.35 | $26.79 | 51000 |
| 2024-08-12 | 27.46 | $26.29 | 61800 |
| 2024-08-09 | 27.70 | $26.61 | 64720 |
| 2024-08-08 | 27.90 | $27.22 | 36645 |
| 2024-08-07 | 28.00 | $26.69 | 43133 |
| 2024-08-06 | 28.24 | $26.83 | 55000 |
| 2024-08-05 | 28.47 | $26.93 | 125477 |
| 2024-08-02 | 28.72 | $27.98 | 69000 |
| 2024-08-01 | 28.79 | $28.41 | 66700 |
| 2024-07-31 | 28.77 | $29.06 | 83000 |
| 2024-07-30 | 28.60 | $28.57 | 85700 |
| 2024-07-29 | 28.50 | $28.36 | 85601 |
| 2024-07-26 | 28.43 | $29.49 | 81600 |
| 2024-07-25 | 28.11 | $28.64 | 73708 |
| 2024-07-24 | 27.90 | $28.42 | 82531 |
| 2024-07-23 | 27.71 | $28.45 | 76500 |
| 2024-07-22 | 27.47 | $28.26 | 70408 |
| 2024-07-19 | 27.24 | $27.80 | 76240 |
| 2024-07-18 | 27.06 | $28.06 | 73300 |
| 2024-07-17 | 26.79 | $28.66 | 99831 |
| 2024-07-16 | 26.35 | $28.88 | 147303 |
| 2024-07-15 | 25.79 | $27.28 | 113700 |
| 2024-07-12 | 25.48 | $27.26 | 115947 |
| 2024-07-11 | 25.12 | $26.32 | 94400 |
| 2024-07-10 | 24.91 | $25.36 | 80366 |
| 2024-07-09 | 24.87 | $25.06 | 115301 |
| 2024-07-08 | 24.89 | $24.73 | 67824 |
| 2024-07-05 | 24.98 | $25.39 | 120912 |
| 2024-07-03 | 24.95 | $24.54 | 94900 |
| 2024-07-02 | 25.10 | $24.44 | 303100 |
| 2024-07-01 | 25.30 | $25.86 | 127400 |
| 2024-06-28 | 25.23 | $26.54 | 426911 |
| 2024-06-27 | 25.01 | $25.28 | 43900 |
| 2024-06-26 | 25.02 | $25.21 | 62100 |
| 2024-06-25 | 25.06 | $25.15 | 48100 |
| 2024-06-24 | 25.12 | $25.28 | 46000 |
| 2024-06-21 | 25.16 | $25.06 | 217540 |
| 2024-06-20 | 25.26 | $25.00 | 103315 |
| 2024-06-18 | 25.40 | $24.83 | 91566 |
| 2024-06-17 | 25.59 | $25.09 | 94500 |
| 2024-06-14 | 25.76 | $25.00 | 83175 |
| 2024-06-13 | 25.99 | $25.19 | 79100 |
| 2024-06-12 | 26.21 | $25.44 | 131415 |
| 2024-06-11 | 26.42 | $25.81 | 139219 |
| 2024-06-10 | 26.59 | $25.30 | 94712 |
| 2024-06-07 | 26.89 | $26.04 | 92800 |
| 2024-06-06 | 27.08 | $25.95 | 112900 |
| 2024-06-05 | 27.33 | $27.05 | 119731 |
| 2024-06-04 | 27.38 | $26.21 | 140128 |
| 2024-06-03 | 27.62 | $26.62 | 111430 |
| 2024-05-31 | 27.81 | $27.10 | 79613 |
| 2024-05-30 | 27.93 | $26.94 | 103426 |
| 2024-05-29 | 28.09 | $26.32 | 89800 |
| 2024-05-28 | 28.42 | $26.64 | 179708 |
| 2024-05-24 | 28.72 | $27.87 | 136600 |
| 2024-05-23 | 28.81 | $28.49 | 149400 |
| 2024-05-22 | 28.77 | $29.38 | 132900 |
| 2024-05-21 | 28.54 | $29.30 | 126319 |
| 2024-05-20 | 28.29 | $29.00 | 210106 |
| 2024-05-17 | 28.05 | $28.37 | 107900 |
| 2024-05-16 | 27.90 | $27.95 | 291932 |
| 2024-05-15 | 27.81 | $28.87 | 292700 |
| 2024-05-14 | 27.51 | $29.79 | 171637 |
| 2024-05-13 | 26.97 | $28.35 | 358323 |
| 2024-05-10 | 26.64 | $27.84 | 49900 |
| 2024-05-09 | 26.36 | $28.20 | 95428 |
| 2024-05-08 | 25.96 | $28.20 | 179300 |
| 2024-05-07 | 25.50 | $27.04 | 116400 |
| 2024-05-06 | 25.21 | $26.81 | 64300 |
| 2024-05-03 | 24.92 | $26.26 | 85433 |
| 2024-05-02 | 24.71 | $26.02 | 116500 |
| 2024-05-01 | 24.52 | $25.76 | 94700 |
| 2024-04-30 | 24.36 | $25.45 | 72815 |
| 2024-04-29 | 24.24 | $25.37 | 104000 |
| 2024-04-26 | 24.12 | $25.22 | 72422 |
| 2024-04-25 | 24.03 | $24.83 | 69127 |
| 2024-04-24 | 24.01 | $24.95 | 90370 |
| 2024-04-23 | 23.97 | $24.81 | 89700 |
| 2024-04-22 | 23.96 | $24.25 | 133300 |
| 2024-04-19 | 24.08 | $24.45 | 468600 |
| 2024-04-18 | 24.18 | $24.11 | 196900 |
| 2024-04-17 | 24.38 | $23.88 | 110919 |
| 2024-04-16 | 24.67 | $24.11 | 156344 |
| 2024-04-15 | 24.97 | $24.38 | 156400 |
| 2024-04-12 | 25.27 | $24.66 | 88500 |
| 2024-04-11 | 25.56 | $24.63 | 104417 |
| 2024-04-10 | 25.92 | $24.35 | 158807 |
| 2024-04-09 | 26.40 | $25.64 | 169967 |
| 2024-04-08 | 26.69 | $26.11 | 124643 |
| 2024-04-05 | 26.94 | $26.09 | 160121 |
| 2024-04-04 | 27.23 | $25.55 | 141228 |
| 2024-04-03 | 27.69 | $26.52 | 154526 |
| 2024-04-02 | 28.03 | $26.21 | 244860 |
| 2024-04-01 | 28.49 | $26.64 | 632069 |
| 2024-03-28 | 28.93 | $29.31 | 650908 |
| 2024-03-27 | 28.89 | $30.15 | 224800 |
| 2024-03-26 | 28.66 | $29.79 | 123200 |
| 2024-03-25 | 28.47 | $29.74 | 193900 |
| 2024-03-22 | 28.27 | $28.79 | 120583 |
| 2024-03-21 | 28.24 | $29.56 | 174100 |
| 2024-03-20 | 28.05 | $29.60 | 395170 |
| 2024-03-19 | 27.83 | $27.47 | 100023 |
| 2024-03-18 | 28.02 | $27.28 | 82800 |
| 2024-03-15 | 28.29 | $27.93 | 122656 |
| 2024-03-14 | 28.47 | $27.94 | 89750 |
| 2024-03-13 | 28.68 | $28.29 | 77327 |
| 2024-03-12 | 28.86 | $28.34 | 100200 |
| 2024-03-11 | 29.06 | $28.97 | 221778 |
| 2024-03-08 | 29.16 | $29.52 | 85300 |
| 2024-03-07 | 29.17 | $29.70 | 53900 |
| 2024-03-06 | 29.15 | $29.63 | 75450 |
| 2024-03-05 | 29.14 | $29.37 | 77342 |
| 2024-03-04 | 29.19 | $29.70 | 94923 |
| 2024-03-01 | 29.18 | $29.52 | 107918 |
| 2024-02-29 | 29.22 | $29.56 | 115100 |
| 2024-02-28 | 29.26 | $29.12 | 49297 |
| 2024-02-27 | 29.40 | $29.34 | 80200 |
| 2024-02-26 | 29.53 | $29.77 | 110900 |
| 2024-02-23 | 29.59 | $29.48 | 97100 |
| 2024-02-22 | 29.73 | $30.10 | 203120 |
| 2024-02-21 | 29.77 | $30.13 | 104600 |
| 2024-02-20 | 29.81 | $30.17 | 138700 |
| 2024-02-16 | 29.86 | $30.34 | 116200 |
| 2024-02-15 | 29.89 | $31.06 | 137700 |
| 2024-02-14 | 29.77 | $30.34 | 112400 |
| 2024-02-13 | 29.80 | $29.83 | 175300 |
| 2024-02-12 | 29.94 | $30.00 | 124630 |
| 2024-02-09 | 30.08 | $30.26 | 106900 |
| 2024-02-08 | 30.20 | $30.01 | 143952 |
| 2024-02-07 | 30.39 | $28.92 | 296400 |
| 2024-02-06 | 30.85 | $28.26 | 310600 |
| 2024-02-05 | 31.53 | $30.30 | 225707 |
| 2024-02-02 | 31.90 | $30.69 | 164904 |
| 2024-02-01 | 32.25 | $31.79 | 119917 |
| 2024-01-31 | 32.42 | $31.93 | 119714 |
| 2024-01-30 | 32.60 | $32.69 | 86400 |
| 2024-01-29 | 32.65 | $33.08 | 74900 |
| 2024-01-26 | 32.63 | $32.39 | 83650 |
| 2024-01-25 | 32.76 | $32.78 | 88618 |
| 2024-01-24 | 32.83 | $32.52 | 81838 |
| 2024-01-23 | 32.97 | $33.48 | 81937 |
| 2024-01-22 | 32.93 | $33.31 | 103720 |
| 2024-01-19 | 32.92 | $32.56 | 160400 |
| 2024-01-18 | 33.08 | $32.79 | 67444 |
| 2024-01-17 | 33.21 | $32.74 | 81120 |
| 2024-01-16 | 33.38 | $32.77 | 84445 |
| 2024-01-12 | 33.58 | $33.11 | 58900 |
| 2024-01-11 | 33.74 | $32.92 | 81719 |
| 2024-01-10 | 33.96 | $32.78 | 73148 |
| 2024-01-09 | 34.26 | $32.81 | 85300 |
| 2024-01-08 | 34.60 | $32.95 | 110800 |
| 2024-01-05 | 34.96 | $32.70 | 156200 |
| 2024-01-04 | 35.44 | $33.81 | 93200 |
| 2024-01-03 | 35.75 | $34.05 | 145229 |
| 2024-01-02 | 36.06 | $35.34 | 153589 |
| 2023-12-29 | 36.15 | $35.60 | 153600 |
| 2023-12-28 | 36.20 | $36.18 | 107914 |
| 2023-12-27 | 36.12 | $36.94 | 107400 |
| 2023-12-26 | 35.87 | $36.40 | 108200 |
| 2023-12-22 | 35.69 | $35.45 | 80127 |
| 2023-12-21 | 35.68 | $34.93 | 94609 |
| 2023-12-20 | 35.77 | $34.60 | 165130 |
| 2023-12-19 | 35.95 | $34.68 | 193581 |
| 2023-12-18 | 36.13 | $34.53 | 189949 |
| 2023-12-15 | 36.36 | $35.29 | 359282 |
| 2023-12-14 | 36.47 | $34.87 | 137152 |
| 2023-12-13 | 36.67 | $35.61 | 107023 |
| 2023-12-12 | 36.75 | $35.22 | 117400 |
| 2023-12-11 | 36.91 | $34.95 | 208623 |
| 2023-12-08 | 37.14 | $35.85 | 140683 |
| 2023-12-07 | 37.22 | $36.41 | 97400 |
| 2023-12-06 | 37.18 | $36.23 | 116541 |
| 2023-12-05 | 37.15 | $37.08 | 117234 |
| 2023-12-04 | 36.94 | $37.65 | 166160 |
| 2023-12-01 | 36.55 | $36.86 | 120700 |
| 2023-11-30 | 36.26 | $36.09 | 166477 |
| 2023-11-29 | 36.08 | $35.95 | 185426 |
| 2023-11-28 | 35.88 | $35.48 | 229300 |
| 2023-11-27 | 35.74 | $37.77 | 243200 |
| 2023-11-24 | 35.08 | $36.08 | 41711 |
| 2023-11-22 | 34.66 | $35.81 | 110600 |
| 2023-11-21 | 34.22 | $35.39 | 201400 |
| 2023-11-20 | 33.80 | $34.22 | 189326 |
| 2023-11-17 | 33.54 | $34.52 | 302611 |
| 2023-11-16 | 33.16 | $33.72 | 164309 |
| 2023-11-15 | 32.89 | $33.78 | 161807 |
| 2023-11-14 | 32.55 | $34.62 | 288800 |
| 2023-11-13 | 31.98 | $33.52 | 258900 |
| 2023-11-10 | 31.54 | $33.80 | 681028 |
| 2023-11-09 | 30.97 | $30.52 | 196900 |
| 2023-11-08 | 30.99 | $32.10 | 213274 |
| 2023-11-07 | 30.67 | $32.04 | 124408 |
| 2023-11-06 | 30.32 | $31.96 | 153535 |
| 2023-11-03 | 29.92 | $31.25 | 151809 |
| 2023-11-02 | 29.61 | $29.85 | 152009 |
| 2023-11-01 | 29.54 | $29.69 | 152700 |
| 2023-10-31 | 29.49 | $29.52 | 111600 |
| 2023-10-30 | 29.47 | $28.99 | 74932 |
| 2023-10-27 | 29.56 | $29.03 | 79730 |
| 2023-10-26 | 29.66 | $29.45 | 88220 |
| 2023-10-25 | 29.67 | $29.58 | 111800 |
| 2023-10-24 | 29.67 | $29.68 | 109500 |
| 2023-10-23 | 29.64 | $28.82 | 84800 |
| 2023-10-20 | 29.78 | $28.50 | 89337 |
| 2023-10-19 | 30.01 | $28.34 | 86962 |
| 2023-10-18 | 30.31 | $28.49 | 97536 |
| 2023-10-17 | 30.62 | $29.26 | 124049 |
| 2023-10-16 | 30.82 | $29.29 | 183531 |
| 2023-10-13 | 31.04 | $30.00 | 141587 |
| 2023-10-12 | 31.13 | $30.69 | 130500 |
| 2023-10-11 | 31.09 | $31.38 | 133300 |
| 2023-10-10 | 30.89 | $31.09 | 126731 |
| 2023-10-09 | 30.72 | $31.11 | 132228 |
| 2023-10-06 | 30.50 | $31.12 | 129027 |
| 2023-10-05 | 30.24 | $31.04 | 160611 |
| 2023-10-04 | 29.95 | $30.10 | 119100 |
| 2023-10-03 | 29.81 | $28.93 | 145600 |
| 2023-10-02 | 29.88 | $29.14 | 237106 |
| 2023-09-29 | 29.92 | $28.44 | 155799 |
| 2023-09-28 | 30.10 | $28.23 | 129343 |
| 2023-09-27 | 30.35 | $28.29 | 130000 |
| 2023-09-26 | 30.61 | $29.39 | 124802 |
| 2023-09-25 | 30.68 | $29.53 | 108900 |
| 2023-09-22 | 30.72 | $29.26 | 130732 |
| 2023-09-21 | 30.81 | $29.16 | 177142 |
| 2023-09-20 | 30.92 | $29.65 | 116900 |
| 2023-09-19 | 30.94 | $29.79 | 193558 |
| 2023-09-18 | 30.92 | $30.17 | 141100 |
| 2023-09-15 | 30.80 | $31.00 | 851007 |
| 2023-09-14 | 30.48 | $31.51 | 223436 |
| 2023-09-13 | 29.97 | $30.20 | 159305 |
| 2023-09-12 | 29.66 | $30.36 | 229068 |
| 2023-09-11 | 29.24 | $30.32 | 326918 |
| 2023-09-08 | 28.75 | $29.39 | 155472 |
| 2023-09-07 | 28.36 | $29.10 | 210932 |
| 2023-09-06 | 27.97 | $29.26 | 500300 |
| 2023-09-05 | 27.46 | $27.65 | 158334 |
| 2023-09-01 | 27.20 | $27.42 | 179003 |
| 2023-08-31 | 26.94 | $26.64 | 114400 |
| 2023-08-30 | 26.79 | $27.37 | 218601 |
| 2023-08-29 | 26.44 | $27.66 | 121600 |
| 2023-08-28 | 25.98 | $27.36 | 160100 |
| 2023-08-25 | 25.49 | $26.86 | 175817 |
| 2023-08-24 | 25.01 | $25.44 | 71851 |
| 2023-08-23 | 24.76 | $25.86 | 98808 |
| 2023-08-22 | 24.36 | $25.30 | 110546 |
| 2023-08-21 | 24.01 | $25.23 | 68181 |
| 2023-08-18 | 23.61 | $25.18 | 166510 |
| 2023-08-17 | 23.16 | $24.92 | 131500 |
| 2023-08-16 | 22.68 | $25.87 | 148500 |
| 2023-08-15 | 21.91 | $26.00 | 342831 |
| 2023-08-14 | 21.00 | $25.59 | 388418 |
| 2023-08-11 | 20.02 | $22.63 | 249107 |
| 2023-08-10 | 19.52 | $20.32 | 128000 |
| 2023-08-09 | 19.42 | $19.79 | 93000 |
| 2023-08-08 | 19.42 | $19.75 | 108241 |
| 2023-08-07 | 19.43 | $19.41 | 117600 |
| 2023-08-04 | 19.52 | $19.26 | 77222 |
| 2023-08-03 | 19.66 | $19.21 | 67400 |
| 2023-08-02 | 19.84 | $19.56 | 74326 |
| 2023-08-01 | 19.98 | $19.51 | 79142 |
| 2023-07-31 | 20.15 | $19.56 | 114900 |
| 2023-07-28 | 20.35 | $19.61 | 84346 |
| 2023-07-27 | 20.57 | $19.69 | 166100 |
| 2023-07-26 | 20.81 | $20.18 | 71806 |
| 2023-07-25 | 20.99 | $20.11 | 135500 |
| 2023-07-24 | 21.21 | $20.49 | 88235 |
| 2023-07-21 | 21.39 | $20.83 | 75527 |
| 2023-07-20 | 21.53 | $20.74 | 65531 |
| 2023-07-19 | 21.71 | $20.70 | 110100 |
| 2023-07-18 | 21.93 | $21.35 | 102742 |
| 2023-07-17 | 22.05 | $20.98 | 136322 |
| 2023-07-14 | 22.26 | $20.49 | 107967 |
| 2023-07-13 | 22.61 | $20.89 | 149200 |
| 2023-07-12 | 22.93 | $21.05 | 114400 |
| 2023-07-11 | 23.27 | $21.31 | 160068 |
| 2023-07-10 | 23.60 | $21.80 | 127000 |
| 2023-07-07 | 23.87 | $21.37 | 217600 |
| 2023-07-06 | 24.28 | $21.77 | 333137 |
| 2023-07-05 | 24.65 | $24.36 | 112923 |
| 2023-07-03 | 24.53 | $24.13 | 111000 |
| 2023-06-30 | 24.43 | $24.23 | 336159 |
| 2023-06-29 | 24.29 | $24.62 | 406000 |
| 2023-06-28 | 24.03 | $24.29 | 305568 |
| 2023-06-27 | 23.79 | $23.66 | 172800 |
| 2023-06-26 | 23.63 | $24.11 | 197243 |
| 2023-06-23 | 23.35 | $23.00 | 2.2M |
| 2023-06-22 | 23.24 | $23.88 | 196953 |
| 2023-06-21 | 22.92 | $24.00 | 196444 |
| 2023-06-20 | 22.52 | $23.46 | 212950 |
| 2023-06-16 | 22.15 | $22.45 | 358733 |
| 2023-06-15 | 21.94 | $22.68 | 189007 |
| 2023-06-14 | 21.63 | $21.97 | 115555 |
| 2023-06-13 | 21.42 | $21.34 | 119400 |
| 2023-06-12 | 21.30 | $21.50 | 83136 |
| 2023-06-09 | 21.12 | $21.79 | 98200 |
| 2023-06-08 | 20.84 | $21.94 | 114550 |
| 2023-06-07 | 20.47 | $21.67 | 245522 |
| 2023-06-06 | 20.11 | $20.15 | 55861 |
| 2023-06-05 | 19.99 | $20.05 | 74000 |
| 2023-06-02 | 19.88 | $20.10 | 105025 |
| 2023-06-01 | 19.73 | $19.72 | 44405 |
| 2023-05-31 | 19.63 | $19.52 | 38604 |
| 2023-05-30 | 19.55 | $19.25 | 81434 |
| 2023-05-26 | 19.51 | $19.70 | 50900 |
| 2023-05-25 | 19.37 | $19.36 | 36000 |
| 2023-05-24 | 19.26 | $19.96 | 63832 |
| 2023-05-23 | 19.01 | $19.92 | 133206 |
| 2023-05-22 | 18.73 | $19.29 | 97100 |
| 2023-05-19 | 18.52 | $19.26 | 99400 |
| 2023-05-18 | 18.29 | $19.00 | 141007 |
| 2023-05-17 | 18.07 | $18.39 | 195200 |
| 2023-05-16 | 17.94 | $19.82 | 261954 |
| 2023-05-15 | 17.48 | $17.48 | 60769 |
| 2023-05-12 | 17.45 | $17.63 | 66341 |
| 2023-05-11 | 17.37 | $17.14 | 53438 |
| 2023-05-10 | 17.38 | $17.23 | 57032 |
| 2023-05-09 | 17.37 | $17.13 | 47200 |
| 2023-05-08 | 17.39 | $17.15 | 177147 |
| 2023-05-05 | 17.39 | $17.67 | 43300 |
| 2023-05-04 | 17.29 | $17.09 | 33916 |
| 2023-05-03 | 17.28 | $17.20 | 45421 |
| 2023-05-02 | 17.26 | $16.87 | 35412 |
| 2023-05-01 | 17.29 | $16.68 | 58303 |
| 2023-04-28 | 17.37 | $16.90 | 45900 |
| 2023-04-27 | 17.41 | $16.90 | 31800 |
| 2023-04-26 | 17.46 | $16.85 | 33500 |
| 2023-04-25 | 17.52 | $17.09 | 80500 |
| 2023-04-24 | 17.53 | $17.11 | 59940 |
| 2023-04-21 | 17.54 | $17.53 | 62100 |
| 2023-04-20 | 17.46 | $17.21 | 32836 |
| 2023-04-19 | 17.43 | $17.29 | 46931 |
| 2023-04-18 | 17.37 | $17.23 | 36700 |
| 2023-04-17 | 17.31 | $17.32 | 51031 |
| 2023-04-14 | 17.21 | $17.34 | 45000 |
| 2023-04-13 | 17.10 | $17.44 | 46513 |
| 2023-04-12 | 16.94 | $17.65 | 62600 |
| 2023-04-11 | 16.70 | $17.38 | 58519 |
| 2023-04-10 | 16.48 | $17.65 | 84559 |
| 2023-04-06 | 16.17 | $17.16 | 53034 |
| 2023-04-05 | 15.90 | $17.03 | 70600 |
| 2023-04-04 | 15.62 | $16.76 | 66139 |
| 2023-04-03 | 15.34 | $16.29 | 103905 |
| 2023-03-31 | 15.12 | $16.43 | 123800 |
| 2023-03-30 | 14.84 | $15.47 | 54200 |
| 2023-03-29 | 14.71 | $15.38 | 53137 |
| 2023-03-28 | 14.58 | $15.05 | 43964 |
| 2023-03-27 | 14.50 | $14.91 | 78500 |
| 2023-03-24 | 14.44 | $14.29 | 53900 |
| 2023-03-23 | 14.50 | $13.87 | 67931 |
| 2023-03-22 | 14.66 | $14.17 | 56200 |
| 2023-03-21 | 14.79 | $14.32 | 41304 |
| 2023-03-20 | 14.90 | $14.61 | 49400 |
| 2023-03-17 | 14.97 | $14.53 | 271700 |
| 2023-03-16 | 15.07 | $14.79 | 145000 |
| 2023-03-15 | 15.13 | $14.76 | 112550 |
| 2023-03-14 | 15.21 | $14.99 | 70400 |
| 2023-03-13 | 15.25 | $14.78 | 62500 |
| 2023-03-10 | 15.34 | $15.01 | 117900 |
| 2023-03-09 | 15.39 | $15.14 | 82600 |
| 2023-03-08 | 15.43 | $15.48 | 42600 |
| 2023-03-07 | 15.40 | $15.31 | 49529 |
| 2023-03-06 | 15.40 | $15.42 | 45806 |
| 2023-03-03 | 15.38 | $15.40 | 62830 |
| 2023-03-02 | 15.35 | $15.40 | 32138 |
| 2023-03-01 | 15.32 | $15.30 | 42600 |
| 2023-02-28 | 15.31 | $15.33 | 68500 |
| 2023-02-27 | 15.28 | $15.35 | 46900 |
| 2023-02-24 | 15.25 | $15.04 | 57408 |
| 2023-02-23 | 15.27 | $15.23 | 42300 |
| 2023-02-22 | 15.26 | $15.38 | 51200 |
| 2023-02-21 | 15.21 | $15.31 | 73337 |
| 2023-02-17 | 15.17 | $15.30 | 27300 |
| 2023-02-16 | 15.13 | $15.25 | 64500 |
| 2023-02-15 | 15.08 | $15.36 | 28200 |
| 2023-02-14 | 15.01 | $15.00 | 39500 |
| 2023-02-13 | 15.00 | $15.25 | 24815 |
| 2023-02-10 | 14.93 | $15.12 | 30000 |
| 2023-02-09 | 14.88 | $14.82 | 45200 |
| 2023-02-08 | 14.89 | $15.15 | 34800 |
| 2023-02-07 | 14.82 | $15.24 | 34600 |
| 2023-02-06 | 14.73 | $15.28 | 33920 |
| 2023-02-03 | 14.61 | $15.37 | 70700 |
| 2023-02-02 | 14.46 | $14.96 | 58247 |
| 2023-02-01 | 14.36 | $15.03 | 80907 |
| 2023-01-31 | 14.24 | $14.65 | 104200 |
| 2023-01-30 | 14.18 | $14.23 | 37980 |
| 2023-01-27 | 14.20 | $14.40 | 47044 |
| 2023-01-26 | 14.19 | $14.27 | 38008 |
| 2023-01-25 | 14.21 | $14.40 | 34909 |
| 2023-01-24 | 14.20 | $14.22 | 35604 |
| 2023-01-23 | 14.23 | $14.01 | 134800 |
| 2023-01-20 | 14.32 | $14.17 | 152500 |
| 2023-01-19 | 14.38 | $14.16 | 43328 |
| 2023-01-18 | 14.46 | $14.32 | 75032 |
| 2023-01-17 | 14.52 | $14.78 | 43400 |
| 2023-01-13 | 14.49 | $14.69 | 66323 |
| 2023-01-12 | 14.48 | $14.52 | 66012 |
| 2023-01-11 | 14.51 | $14.63 | 56450 |
| 2023-01-10 | 14.52 | $14.61 | 46200 |
| 2023-01-09 | 14.53 | $14.66 | 44800 |
| 2023-01-06 | 14.54 | $14.65 | 59800 |
| 2023-01-05 | 14.56 | $14.30 | 32831 |
| 2023-01-04 | 14.65 | $14.33 | 47837 |
| 2023-01-03 | 14.75 | $14.55 | 68937 |
| 2022-12-30 | 14.83 | $14.80 | 40943 |
| 2022-12-29 | 14.87 | $15.26 | 66224 |
| 2022-12-28 | 14.81 | $15.04 | 48816 |
| 2022-12-27 | 14.80 | $15.11 | 75446 |
| 2022-12-23 | 14.77 | $14.79 | 22100 |
| 2022-12-22 | 14.80 | $14.83 | 38217 |
| 2022-12-21 | 14.84 | $15.02 | 43572 |
| 2022-12-20 | 14.84 | $15.36 | 68900 |
| 2022-12-19 | 14.77 | $15.25 | 87168 |
| 2022-12-16 | 14.72 | $14.67 | 275800 |
| 2022-12-15 | 14.79 | $15.18 | 74339 |
| 2022-12-14 | 14.76 | $15.58 | 92914 |
| 2022-12-13 | 14.64 | $15.29 | 99330 |
| 2022-12-12 | 14.57 | $15.26 | 90106 |
| 2022-12-09 | 14.50 | $14.82 | 39124 |
| 2022-12-08 | 14.51 | $14.86 | 67400 |
| 2022-12-07 | 14.52 | $14.76 | 43010 |
| 2022-12-06 | 14.56 | $14.52 | 51736 |
| 2022-12-05 | 14.66 | $15.13 | 91000 |
| 2022-12-02 | 14.65 | $14.82 | 71214 |
| 2022-12-01 | 14.72 | $14.83 | 106713 |
| 2022-11-30 | 14.79 | $14.56 | 104700 |
| 2022-11-29 | 14.94 | $14.28 | 85260 |
| 2022-11-28 | 15.17 | $14.27 | 96625 |
| 2022-11-25 | 15.45 | $14.47 | 46048 |
| 2022-11-23 | 15.74 | $14.39 | 141775 |
| 2022-11-22 | 16.09 | $15.03 | 102359 |
| 2022-11-21 | 16.37 | $15.08 | 203800 |
| 2022-11-18 | 16.68 | $15.74 | 212200 |
| 2022-11-17 | 16.91 | $15.79 | 234700 |
| 2022-11-16 | 17.16 | $15.95 | 397848 |
| 2022-11-15 | 17.42 | $13.70 | 721000 |
| 2022-11-14 | 18.19 | $17.51 | 118829 |
| 2022-11-11 | 18.29 | $17.51 | 74313 |
| 2022-11-10 | 18.39 | $18.34 | 78731 |
| 2022-11-09 | 18.34 | $18.07 | 50731 |
| 2022-11-08 | 18.33 | $18.10 | 91300 |
| 2022-11-07 | 18.30 | $18.48 | 89922 |
| 2022-11-04 | 18.20 | $18.79 | 95534 |
| 2022-11-03 | 18.00 | $18.27 | 52000 |
| 2022-11-02 | 17.88 | $18.20 | 43266 |
| 2022-11-01 | 17.75 | $18.33 | 89468 |
| 2022-10-31 | 17.57 | $18.36 | 107609 |
| 2022-10-28 | 17.36 | $18.71 | 136331 |
| 2022-10-27 | 17.03 | $18.00 | 163062 |
| 2022-10-26 | 16.80 | $17.65 | 79400 |
| 2022-10-25 | 16.60 | $17.34 | 77300 |
| 2022-10-24 | 16.44 | $17.10 | 101308 |
| 2022-10-21 | 16.31 | $16.58 | 55338 |
| 2022-10-20 | 16.26 | $16.16 | 74112 |
| 2022-10-19 | 16.29 | $16.43 | 61100 |
| 2022-10-18 | 16.27 | $16.55 | 86649 |
| 2022-10-17 | 16.22 | $16.49 | 67634 |
| 2022-10-14 | 16.18 | $16.24 | 62336 |
| 2022-10-13 | 16.19 | $16.23 | 80600 |
| 2022-10-12 | 16.20 | $15.89 | 46000 |
| 2022-10-11 | 16.28 | $16.23 | 60600 |
| 2022-10-10 | 16.31 | $16.27 | 84000 |
| 2022-10-07 | 16.33 | $16.28 | 147600 |
| 2022-10-06 | 16.36 | $16.72 | 431500 |
| 2022-10-05 | 16.30 | $15.85 | 83646 |
| 2022-10-04 | 16.41 | $15.91 | 80300 |
| 2022-10-03 | 16.53 | $15.71 | 93800 |
| 2022-09-30 | 16.71 | $15.38 | 119621 |
| 2022-09-29 | 16.99 | $15.21 | 123500 |
| 2022-09-28 | 17.35 | $16.42 | 81400 |
| 2022-09-27 | 17.51 | $16.21 | 88300 |
| 2022-09-26 | 17.74 | $16.78 | 138208 |
| 2022-09-23 | 17.88 | $16.76 | 177239 |
| 2022-09-22 | 18.04 | $17.63 | 105818 |
| 2022-09-21 | 18.05 | $17.35 | 114811 |
| 2022-09-20 | 18.10 | $17.75 | 160515 |
| 2022-09-19 | 18.08 | $18.01 | 179300 |
| 2022-09-16 | 18.00 | $17.41 | 607608 |
| 2022-09-15 | 18.02 | $18.14 | 346244 |
| 2022-09-14 | 17.89 | $17.89 | 656476 |
| 2022-09-13 | 17.79 | $19.74 | 907400 |
| 2022-09-12 | 17.27 | $18.48 | 283241 |
| 2022-09-09 | 16.93 | $17.83 | 289487 |
| 2022-09-08 | 16.67 | $16.54 | 138350 |
| 2022-09-07 | 16.64 | $16.97 | 156307 |
| 2022-09-06 | 16.51 | $16.32 | 92329 |
| 2022-09-02 | 16.49 | $16.13 | 103087 |
| 2022-09-01 | 16.50 | $16.69 | 97835 |
| 2022-08-31 | 16.40 | $16.20 | 96464 |
| 2022-08-30 | 16.38 | $16.27 | 79120 |
| 2022-08-29 | 16.33 | $16.54 | 100300 |
| 2022-08-26 | 16.22 | $16.33 | 81913 |
| 2022-08-25 | 16.14 | $16.40 | 136642 |
| 2022-08-24 | 16.02 | $16.26 | 89187 |
| 2022-08-23 | 15.91 | $16.27 | 111900 |
| 2022-08-22 | 15.78 | $16.01 | 190701 |
| 2022-08-19 | 15.68 | $15.90 | 123900 |
| 2022-08-18 | 15.58 | $15.81 | 122647 |
| 2022-08-17 | 15.49 | $15.88 | 79538 |
| 2022-08-16 | 15.36 | $15.67 | 130045 |
| 2022-08-15 | 15.25 | $15.71 | 142323 |
| 2022-08-12 | 15.12 | $14.69 | 113700 |
| 2022-08-11 | 15.18 | $14.66 | 68749 |
| 2022-08-10 | 15.25 | $14.89 | 59265 |
| 2022-08-09 | 15.28 | $15.21 | 79601 |
| 2022-08-08 | 15.25 | $15.14 | 82310 |
| 2022-08-05 | 15.22 | $15.10 | 31900 |
| 2022-08-04 | 15.20 | $15.19 | 43000 |
| 2022-08-03 | 15.15 | $15.02 | 71400 |
| 2022-08-02 | 15.13 | $15.24 | 44335 |
| 2022-08-01 | 15.05 | $15.26 | 89000 |
| 2022-07-29 | 14.96 | $15.55 | 102900 |
| 2022-07-28 | 14.79 | $15.14 | 57103 |
| 2022-07-27 | 14.67 | $14.98 | 73449 |
| 2022-07-26 | 14.57 | $15.08 | 182088 |
| 2022-07-25 | 14.43 | $14.53 | 120493 |
| 2022-07-22 | 14.38 | $14.30 | 34021 |
| 2022-07-21 | 14.37 | $14.19 | 25100 |
| 2022-07-20 | 14.38 | $14.22 | 47405 |
| 2022-07-19 | 14.38 | $14.61 | 114400 |
| 2022-07-18 | 14.30 | $14.01 | 44489 |
| 2022-07-15 | 14.33 | $14.25 | 31100 |
| 2022-07-14 | 14.31 | $14.00 | 33825 |
| 2022-07-13 | 14.34 | $13.93 | 22938 |
| 2022-07-12 | 14.39 | $13.89 | 45900 |
| 2022-07-11 | 14.46 | $14.33 | 68009 |
| 2022-07-08 | 14.44 | $14.15 | 66900 |
| 2022-07-07 | 14.45 | $14.20 | 81800 |
| 2022-07-06 | 14.45 | $14.11 | 84800 |
| 2022-07-05 | 14.46 | $14.43 | 76300 |
| 2022-07-01 | 14.41 | $14.88 | 92402 |
| 2022-06-30 | 14.26 | $14.50 | 72000 |
| 2022-06-29 | 14.15 | $14.01 | 44910 |
| 2022-06-28 | 14.13 | $14.12 | 60149 |
| 2022-06-27 | 14.08 | $14.33 | 55937 |
| 2022-06-24 | 13.97 | $14.27 | 60100 |
| 2022-06-23 | 13.86 | $14.08 | 103200 |
| 2022-06-22 | 13.77 | $13.47 | 42200 |
| 2022-06-21 | 13.79 | $13.45 | 110333 |
| 2022-06-17 | 13.81 | $13.12 | 360463 |
| 2022-06-16 | 13.90 | $12.64 | 124900 |
| 2022-06-15 | 14.11 | $12.91 | 75512 |
| 2022-06-14 | 14.29 | $12.80 | 97933 |
| 2022-06-13 | 14.52 | $13.32 | 173100 |
| 2022-06-10 | 14.67 | $14.51 | 48700 |
| 2022-06-09 | 14.59 | $14.33 | 47500 |
| 2022-06-08 | 14.53 | $14.73 | 76309 |
| 2022-06-07 | 14.36 | $14.34 | 81539 |
| 2022-06-06 | 14.25 | $14.31 | 83600 |
| 2022-06-03 | 14.12 | $14.66 | 106822 |
| 2022-06-02 | 13.88 | $14.13 | 56500 |
| 2022-06-01 | 13.72 | $14.07 | 71432 |
| 2022-05-31 | 13.54 | $14.15 | 125217 |
| 2022-05-27 | 13.30 | $13.74 | 77374 |
| 2022-05-26 | 13.11 | $13.42 | 53000 |
| 2022-05-25 | 12.96 | $13.71 | 95032 |
| 2022-05-24 | 12.71 | $14.16 | 152700 |
| 2022-05-23 | 12.32 | $13.72 | 183243 |
| 2022-05-20 | 11.96 | $13.43 | 259530 |
| 2022-05-19 | 11.60 | $12.94 | 212900 |
| 2022-05-18 | 11.28 | $12.02 | 277641 |
| 2022-05-17 | 11.11 | $11.68 | 59538 |
| 2022-05-16 | 10.98 | $11.30 | 43452 |
| 2022-05-13 | 10.91 | $11.43 | 52400 |
| 2022-05-12 | 10.80 | $10.79 | 30800 |
| 2022-05-11 | 10.80 | $10.73 | 20400 |
| 2022-05-10 | 10.82 | $10.56 | 56800 |
| 2022-05-09 | 10.88 | $10.84 | 48605 |
| 2022-05-06 | 10.89 | $10.70 | 30900 |
| 2022-05-05 | 10.93 | $10.90 | 39200 |
| 2022-05-04 | 10.93 | $10.94 | 47639 |
| 2022-05-03 | 10.93 | $10.63 | 15231 |
| 2022-05-02 | 10.99 | $10.63 | 46100 |
| 2022-04-29 | 11.06 | $10.88 | 35700 |
| 2022-04-28 | 11.09 | $10.84 | 26739 |
| 2022-04-27 | 11.13 | $10.74 | 51501 |
| 2022-04-26 | 11.20 | $10.67 | 19700 |
| 2022-04-25 | 11.30 | $10.75 | 61736 |
| 2022-04-22 | 11.39 | $11.15 | 33100 |
| 2022-04-21 | 11.41 | $11.16 | 52006 |
| 2022-04-20 | 11.43 | $11.26 | 37118 |
| 2022-04-19 | 11.43 | $11.18 | 39000 |
| 2022-04-18 | 11.44 | $11.11 | 17339 |
| 2022-04-14 | 11.47 | $11.30 | 28300 |
| 2022-04-13 | 11.46 | $11.26 | 62200 |
| 2022-04-12 | 11.46 | $11.44 | 34200 |
| 2022-04-11 | 11.41 | $11.36 | 37500 |
| 2022-04-08 | 11.37 | $11.48 | 52919 |
| 2022-04-07 | 11.30 | $11.49 | 34700 |
| 2022-04-06 | 11.22 | $11.47 | 39500 |
| 2022-04-05 | 11.12 | $11.41 | 74900 |
| 2022-04-04 | 11.01 | $11.49 | 85623 |
| 2022-04-01 | 10.87 | $11.86 | 188200 |
| 2022-03-31 | 10.63 | $11.06 | 165219 |
| 2022-03-30 | 10.52 | $11.00 | 88324 |
| 2022-03-29 | 10.40 | $10.72 | 79357 |
| 2022-03-28 | 10.32 | $10.40 | 80343 |
| 2022-03-25 | 10.29 | $10.40 | 47927 |
| 2022-03-24 | 10.26 | $10.19 | 76900 |
| 2022-03-23 | 10.26 | $10.28 | 83134 |
| 2022-03-22 | 10.25 | $10.20 | 139916 |
| 2022-03-21 | 10.25 | $10.02 | 190549 |
| 2022-03-18 | 10.29 | $9.74 | 795620 |
| 2022-03-17 | 10.40 | $10.30 | 75713 |
| 2022-03-16 | 10.40 | $10.17 | 123504 |
| 2022-03-15 | 10.43 | $10.35 | 39637 |
| 2022-03-14 | 10.43 | $10.16 | 114046 |
| 2022-03-11 | 10.46 | $10.85 | 52400 |
| 2022-03-10 | 10.36 | $10.80 | 101400 |
| 2022-03-09 | 10.24 | $11.11 | 120318 |
| 2022-03-08 | 10.04 | $10.98 | 132047 |
| 2022-03-07 | 9.84 | $10.92 | 252800 |
| 2022-03-04 | 9.62 | $9.84 | 54000 |
| 2022-03-03 | 9.58 | $9.86 | 26014 |
| 2022-03-02 | 9.55 | $9.75 | 25900 |
| 2022-03-01 | 9.52 | $9.56 | 31327 |
| 2022-02-28 | 9.54 | $9.79 | 56100 |
| 2022-02-25 | 9.51 | $9.53 | 64649 |
| 2022-02-24 | 9.54 | $9.40 | 81633 |
| 2022-02-23 | 9.59 | $9.22 | 63736 |
| 2022-02-22 | 9.70 | $9.64 | 69500 |
| 2022-02-18 | 9.73 | $9.68 | 51639 |
| 2022-02-17 | 9.76 | $9.83 | 31148 |
| 2022-02-16 | 9.77 | $9.85 | 27710 |
| 2022-02-15 | 9.77 | $9.87 | 58437 |
| 2022-02-14 | 9.77 | $9.74 | 46729 |
| 2022-02-11 | 9.81 | $9.80 | 37900 |
| 2022-02-10 | 9.83 | $9.82 | 81931 |
| 2022-02-09 | 9.85 | $10.00 | 29500 |
| 2022-02-08 | 9.85 | $9.91 | 36200 |
| 2022-02-07 | 9.86 | $9.88 | 27937 |
| 2022-02-04 | 9.88 | $9.90 | 45000 |
| 2022-02-03 | 9.90 | $9.90 | 31402 |
| 2022-02-02 | 9.92 | $10.15 | 47800 |
| 2022-02-01 | 9.90 | $10.30 | 72035 |
| 2022-01-31 | 9.85 | $10.16 | 78127 |
| 2022-01-28 | 9.81 | $9.81 | 70319 |
| 2022-01-27 | 9.85 | $9.81 | 51205 |
| 2022-01-26 | 9.89 | $9.95 | 82005 |
| 2022-01-25 | 9.92 | $9.91 | 56800 |
| 2022-01-24 | 9.96 | $9.94 | 81006 |
| 2022-01-21 | 10.00 | $9.94 | 84200 |
| 2022-01-20 | 10.04 | $9.85 | 93800 |
| 2022-01-19 | 10.12 | $9.87 | 104149 |
| 2022-01-18 | 10.21 | $10.09 | 65800 |
| 2022-01-14 | 10.26 | $10.08 | 113511 |
| 2022-01-13 | 10.33 | $10.16 | 42200 |
| 2022-01-12 | 10.39 | $10.12 | 49100 |
| 2022-01-11 | 10.47 | $10.27 | 46702 |
| 2022-01-10 | 10.54 | $10.31 | 39200 |
| 2022-01-07 | 10.60 | $10.45 | 50000 |
| 2022-01-06 | 10.65 | $10.29 | 132018 |
| 2022-01-05 | 10.75 | $10.66 | 76000 |
| 2022-01-04 | 10.78 | $10.78 | 98431 |
| 2022-01-03 | 10.79 | $10.74 | 75947 |
| 2021-12-31 | 10.81 | $10.64 | 92623 |
| 2021-12-30 | 10.85 | $10.87 | 147900 |
| 2021-12-29 | 10.86 | $10.97 | 40544 |
| 2021-12-28 | 10.84 | $11.00 | 39500 |
| 2021-12-27 | 10.82 | $10.83 | 82640 |
| 2021-12-23 | 10.83 | $11.02 | 28600 |
| 2021-12-22 | 10.80 | $11.16 | 58013 |
| 2021-12-21 | 10.74 | $10.84 | 57922 |
| 2021-12-20 | 10.74 | $10.87 | 64242 |
| 2021-12-17 | 10.73 | $10.97 | 264100 |
| 2021-12-16 | 10.70 | $10.74 | 65900 |
| 2021-12-15 | 10.71 | $10.61 | 131132 |
| 2021-12-14 | 10.76 | $10.50 | 62700 |
| 2021-12-13 | 10.83 | $10.57 | 110505 |
| 2021-12-10 | 10.91 | $10.84 | 94432 |
| 2021-12-09 | 10.94 | $10.73 | 53914 |
| 2021-12-08 | 11.00 | $10.95 | 40600 |
| 2021-12-07 | 11.02 | $11.23 | 41734 |
| 2021-12-06 | 10.99 | $11.08 | 56823 |
| 2021-12-03 | 10.99 | $11.09 | 65424 |
| 2021-12-02 | 10.98 | $10.66 | 54600 |
| 2021-12-01 | 11.07 | $10.52 | 91500 |
| 2021-11-30 | 11.20 | $10.89 | 93900 |
| 2021-11-29 | 11.27 | $11.17 | 60500 |
| 2021-11-26 | 11.30 | $11.21 | 36300 |
| 2021-11-24 | 11.32 | $11.31 | 34700 |
| 2021-11-23 | 11.32 | $11.35 | 29300 |
| 2021-11-22 | 11.32 | $11.40 | 46708 |
| 2021-11-19 | 11.30 | $11.50 | 52900 |
| 2021-11-18 | 11.26 | $11.27 | 42842 |
| 2021-11-17 | 11.27 | $11.26 | 46736 |
| 2021-11-16 | 11.28 | $11.26 | 43710 |
| 2021-11-15 | 11.29 | $11.40 | 51481 |
| 2021-11-12 | 11.27 | $11.31 | 29200 |
| 2021-11-11 | 11.26 | $11.41 | 40800 |
| 2021-11-10 | 11.24 | $11.24 | 22000 |
| 2021-11-09 | 11.25 | $11.39 | 25611 |
| 2021-11-08 | 11.23 | $11.44 | 33307 |
| 2021-11-05 | 11.19 | $11.49 | 37940 |
| 2021-11-04 | 11.14 | $11.36 | 36314 |
| 2021-11-03 | 11.11 | $11.37 | 77300 |
| 2021-11-02 | 11.08 | $11.24 | 26900 |
| 2021-11-01 | 11.06 | $11.34 | 82300 |
| 2021-10-29 | 11.03 | $11.11 | 54914 |
| 2021-10-28 | 11.04 | $11.03 | 86315 |
| 2021-10-27 | 11.06 | $10.75 | 81100 |
| 2021-10-26 | 11.16 | $11.08 | 73130 |
| 2021-10-25 | 11.20 | $11.14 | 46900 |
| 2021-10-22 | 11.23 | $11.19 | 41000 |
| 2021-10-21 | 11.26 | $11.18 | 75029 |
| 2021-10-20 | 11.30 | $11.25 | 60641 |
| 2021-10-19 | 11.33 | $11.25 | 55900 |
| 2021-10-18 | 11.37 | $11.09 | 56300 |
| 2021-10-15 | 11.45 | $11.24 | 85824 |
| 2021-10-14 | 11.51 | $11.41 | 108921 |
| 2021-10-13 | 11.54 | $11.60 | 24600 |
| 2021-10-12 | 11.54 | $11.60 | 16700 |
| 2021-10-11 | 11.54 | $11.54 | 32400 |
| 2021-10-08 | 11.55 | $11.87 | 61949 |
| 2021-10-07 | 11.50 | $11.47 | 30532 |
| 2021-10-06 | 11.52 | $11.56 | 35049 |
| 2021-10-05 | 11.53 | $11.61 | 38807 |
| 2021-10-04 | 11.54 | $11.83 | 90771 |
| 2021-10-01 | 11.49 | $11.58 | 64700 |
| 2021-09-30 | 11.49 | $11.40 | 39700 |
| 2021-09-29 | 11.54 | $11.51 | 69800 |
| 2021-09-28 | 11.56 | $11.52 | 41147 |
| 2021-09-27 | 11.59 | $11.58 | 27122 |
| 2021-09-24 | 11.62 | $11.59 | 28800 |
| 2021-09-23 | 11.64 | $11.68 | 36048 |
| 2021-09-22 | 11.66 | $11.44 | 34749 |
| 2021-09-21 | 11.72 | $11.41 | 57742 |
| 2021-09-20 | 11.81 | $11.77 | 69200 |
| 2021-09-17 | 11.83 | $11.75 | 168700 |
| 2021-09-16 | 11.86 | $11.75 | 65426 |
| 2021-09-15 | 11.90 | $11.85 | 63300 |
| 2021-09-14 | 11.92 | $11.80 | 43923 |
| 2021-09-13 | 11.95 | $11.79 | 42231 |
| 2021-09-10 | 12.00 | $11.84 | 36719 |
| 2021-09-09 | 12.04 | $11.97 | 32100 |
| 2021-09-08 | 12.06 | $12.20 | 39700 |
| 2021-09-07 | 12.04 | $12.20 | 73300 |
| 2021-09-03 | 12.01 | $12.08 | 41300 |
| 2021-09-02 | 12.01 | $12.25 | 43800 |
| 2021-09-01 | 11.97 | $12.17 | 61000 |
| 2021-08-31 | 11.94 | $12.17 | 63538 |
| 2021-08-30 | 11.91 | $12.20 | 39600 |
| 2021-08-27 | 11.86 | $12.00 | 42909 |
| 2021-08-26 | 11.85 | $11.70 | 38800 |
| 2021-08-25 | 11.91 | $11.75 | 49400 |
| 2021-08-24 | 11.96 | $11.85 | 58900 |
| 2021-08-23 | 12.00 | $11.69 | 68147 |
| 2021-08-20 | 12.09 | $11.76 | 31566 |
| 2021-08-19 | 12.17 | $11.78 | 88545 |
| 2021-08-18 | 12.26 | $11.54 | 51700 |
| 2021-08-17 | 12.42 | $11.61 | 137647 |
| 2021-08-16 | 12.59 | $12.48 | 34700 |
| 2021-08-13 | 12.60 | $12.47 | 23000 |
| 2021-08-12 | 12.62 | $12.42 | 46736 |
| 2021-08-11 | 12.65 | $12.64 | 38129 |
| 2021-08-10 | 12.63 | $12.71 | 41302 |
| 2021-08-09 | 12.60 | $12.56 | 32900 |
| 2021-08-06 | 12.59 | $12.54 | 60822 |
| 2021-08-05 | 12.59 | $12.70 | 28700 |
| 2021-08-04 | 12.55 | $12.60 | 47100 |
| 2021-08-03 | 12.52 | $12.57 | 48139 |
| 2021-08-02 | 12.50 | $12.88 | 91419 |
| 2021-07-30 | 12.40 | $12.68 | 51700 |
| 2021-07-29 | 12.34 | $12.57 | 43004 |
| 2021-07-28 | 12.28 | $12.48 | 30029 |
| 2021-07-27 | 12.24 | $12.63 | 59400 |
| 2021-07-26 | 12.15 | $12.60 | 81308 |
| 2021-07-23 | 12.06 | $12.30 | 65742 |
| 2021-07-22 | 12.02 | $12.03 | 57600 |
| 2021-07-21 | 12.02 | $12.15 | 48200 |
| 2021-07-20 | 12.01 | $12.23 | 43646 |
| 2021-07-19 | 11.97 | $12.11 | 108017 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
29.07
2026-07-16
Close Price
$29.56
Vol: 69826
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
23.37
Maximum
38.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.07 | $29.56 | 69826 |
| 2026-07-15 | 28.93 | $29.13 | 87600 |
| 2026-07-14 | 28.89 | $28.89 | 90615 |
| 2026-07-13 | 28.92 | $28.90 | 70733 |
| 2026-07-10 | 28.96 | $28.89 | 57800 |
| 2026-07-09 | 29.01 | $28.86 | 69833 |
| 2026-07-08 | 29.10 | $28.90 | 89052 |
| 2026-07-07 | 29.19 | $28.67 | 89513 |
| 2026-07-06 | 29.37 | $29.25 | 74766 |
| 2026-07-02 | 29.42 | $29.44 | 70100 |
| 2026-07-01 | 29.42 | $29.49 | 93843 |
| 2026-06-30 | 29.40 | $29.50 | 128586 |
| 2026-06-29 | 29.38 | $29.32 | 102700 |
| 2026-06-26 | 29.42 | $29.49 | 417312 |
| 2026-06-25 | 29.41 | $29.08 | 136253 |
| 2026-06-24 | 29.54 | $29.45 | 106739 |
| 2026-06-23 | 29.58 | $29.44 | 71844 |
| 2026-06-22 | 29.64 | $29.02 | 100315 |
| 2026-06-18 | 29.84 | $29.89 | 285329 |
| 2026-06-17 | 29.82 | $29.70 | 84528 |
| 2026-06-16 | 29.86 | $29.89 | 110600 |
| 2026-06-15 | 29.84 | $29.83 | 90263 |
| 2026-06-12 | 29.85 | $30.11 | 65400 |
| 2026-06-11 | 29.77 | $30.06 | 137547 |
| 2026-06-10 | 29.69 | $30.09 | 113700 |
| 2026-06-09 | 29.59 | $30.16 | 107300 |
| 2026-06-08 | 29.45 | $29.44 | 114948 |
| 2026-06-05 | 29.52 | $29.92 | 68915 |
| 2026-06-04 | 29.47 | $30.06 | 58933 |
| 2026-06-03 | 29.36 | $29.49 | 134200 |
| 2026-06-02 | 29.42 | $30.00 | 85867 |
| 2026-06-01 | 29.34 | $30.05 | 110800 |
| 2026-05-29 | 29.25 | $30.18 | 54803 |
| 2026-05-28 | 29.10 | $30.15 | 52310 |
| 2026-05-27 | 28.95 | $30.21 | 68116 |
| 2026-05-26 | 28.76 | $30.18 | 108541 |
| 2026-05-22 | 28.57 | $29.41 | 86524 |
| 2026-05-21 | 28.59 | $29.04 | 104203 |
| 2026-05-20 | 28.77 | $28.59 | 123901 |
| 2026-05-19 | 29.14 | $28.59 | 130607 |
| 2026-05-18 | 29.63 | $28.66 | 97632 |
| 2026-05-15 | 30.21 | $28.97 | 173473 |
| 2026-05-14 | 30.84 | $29.32 | 111569 |
| 2026-05-13 | 31.52 | $30.04 | 145112 |
| 2026-05-12 | 32.12 | $30.34 | 165300 |
| 2026-05-11 | 32.77 | $32.86 | 89056 |
| 2026-05-08 | 32.77 | $32.92 | 70500 |
| 2026-05-07 | 32.75 | $33.18 | 70400 |
| 2026-05-06 | 32.65 | $33.06 | 97000 |
| 2026-05-05 | 32.57 | $32.80 | 77000 |
| 2026-05-04 | 32.56 | $32.12 | 71400 |
| 2026-05-01 | 32.77 | $32.13 | 118627 |
| 2026-04-30 | 33.03 | $32.05 | 109300 |
| 2026-04-29 | 33.37 | $32.42 | 97500 |
| 2026-04-28 | 33.67 | $33.28 | 80816 |
| 2026-04-27 | 33.77 | $33.80 | 83700 |
| 2026-04-24 | 33.72 | $33.72 | 536100 |
| 2026-04-23 | 33.69 | $34.06 | 114032 |
| 2026-04-22 | 33.54 | $33.52 | 110339 |
| 2026-04-21 | 33.54 | $33.21 | 114720 |
| 2026-04-20 | 33.63 | $33.60 | 175200 |
| 2026-04-17 | 33.61 | $32.54 | 589850 |
| 2026-04-16 | 33.93 | $32.75 | 286400 |
| 2026-04-15 | 34.26 | $33.95 | 128700 |
| 2026-04-14 | 34.27 | $34.07 | 97224 |
| 2026-04-13 | 34.24 | $33.79 | 180910 |
| 2026-04-10 | 34.29 | $35.31 | 61200 |
| 2026-04-09 | 33.87 | $35.70 | 80524 |
| 2026-04-08 | 33.23 | $34.69 | 86434 |
| 2026-04-07 | 32.78 | $33.92 | 77432 |
| 2026-04-06 | 32.48 | $33.56 | 95200 |
| 2026-04-02 | 32.24 | $33.99 | 100919 |
| 2026-04-01 | 31.82 | $33.09 | 102000 |
| 2026-03-31 | 31.62 | $33.12 | 119420 |
| 2026-03-30 | 31.38 | $33.01 | 113300 |
| 2026-03-27 | 31.14 | $32.09 | 84900 |
| 2026-03-26 | 31.17 | $32.31 | 81141 |
| 2026-03-25 | 31.16 | $32.25 | 80422 |
| 2026-03-24 | 31.19 | $32.46 | 133400 |
| 2026-03-23 | 31.20 | $32.38 | 331065 |
| 2026-03-20 | 31.27 | $30.52 | 886376 |
| 2026-03-19 | 31.97 | $30.69 | 455970 |
| 2026-03-18 | 32.80 | $31.52 | 453341 |
| 2026-03-17 | 33.57 | $31.35 | 310800 |
| 2026-03-16 | 34.58 | $34.60 | 144494 |
| 2026-03-13 | 34.81 | $34.73 | 131100 |
| 2026-03-12 | 35.05 | $34.38 | 150300 |
| 2026-03-11 | 35.48 | $34.34 | 138574 |
| 2026-03-10 | 36.02 | $34.50 | 213629 |
| 2026-03-09 | 36.64 | $35.56 | 122600 |
| 2026-03-06 | 37.06 | $35.29 | 119138 |
| 2026-03-05 | 37.66 | $36.48 | 87033 |
| 2026-03-04 | 38.02 | $38.43 | 97100 |
| 2026-03-03 | 37.82 | $38.10 | 82800 |
| 2026-03-02 | 37.69 | $38.03 | 61504 |
| 2026-02-27 | 37.55 | $37.85 | 64100 |
| 2026-02-26 | 37.43 | $37.84 | 134500 |
| 2026-02-25 | 37.28 | $38.19 | 48900 |
| 2026-02-24 | 36.99 | $37.29 | 40840 |
| 2026-02-23 | 36.93 | $36.85 | 68206 |
| 2026-02-20 | 36.98 | $37.09 | 188236 |
| 2026-02-19 | 36.98 | $36.98 | 161631 |
| 2026-02-18 | 37.01 | $36.59 | 69350 |
| 2026-02-17 | 37.17 | $37.13 | 43200 |
| 2026-02-13 | 37.19 | $37.21 | 51300 |
| 2026-02-12 | 37.19 | $36.79 | 90221 |
| 2026-02-11 | 37.32 | $37.21 | 77497 |
| 2026-02-10 | 37.35 | $37.51 | 80201 |
| 2026-02-09 | 37.28 | $36.52 | 45500 |
| 2026-02-06 | 37.51 | $37.03 | 92200 |
| 2026-02-05 | 37.62 | $36.60 | 75438 |
| 2026-02-04 | 37.88 | $36.69 | 104400 |
| 2026-02-03 | 38.17 | $37.80 | 84129 |
| 2026-02-02 | 38.15 | $38.35 | 88400 |
| 2026-01-30 | 37.95 | $37.88 | 101400 |
| 2026-01-29 | 37.85 | $37.68 | 73245 |
| 2026-01-28 | 37.77 | $37.20 | 68450 |
| 2026-01-27 | 37.82 | $38.17 | 92027 |
| 2026-01-26 | 37.55 | $37.79 | 43700 |
| 2026-01-23 | 37.35 | $37.28 | 43550 |
| 2026-01-22 | 37.24 | $37.65 | 62700 |
| 2026-01-21 | 36.99 | $36.85 | 69200 |
| 2026-01-20 | 36.93 | $36.23 | 45500 |
| 2026-01-16 | 37.04 | $37.46 | 105125 |
| 2026-01-15 | 36.78 | $37.56 | 65810 |
| 2026-01-14 | 36.43 | $36.91 | 66320 |
| 2026-01-13 | 36.19 | $37.03 | 68500 |
| 2026-01-12 | 35.86 | $36.59 | 61837 |
| 2026-01-09 | 35.59 | $35.77 | 65000 |
| 2026-01-08 | 35.52 | $35.60 | 35405 |
| 2026-01-07 | 35.49 | $35.00 | 38700 |
| 2026-01-06 | 35.63 | $35.64 | 66944 |
| 2026-01-05 | 35.61 | $35.05 | 60715 |
| 2026-01-02 | 35.77 | $34.83 | 78900 |
| 2025-12-31 | 36.02 | $35.29 | 48500 |
| 2025-12-30 | 36.18 | $35.82 | 70300 |
| 2025-12-29 | 36.20 | $35.86 | 32169 |
| 2025-12-26 | 36.20 | $35.78 | 30849 |
| 2025-12-24 | 36.22 | $36.01 | 24916 |
| 2025-12-23 | 36.16 | $35.79 | 53200 |
| 2025-12-22 | 36.15 | $36.09 | 74900 |
| 2025-12-19 | 36.04 | $35.86 | 261200 |
| 2025-12-18 | 35.96 | $36.60 | 89945 |
| 2025-12-17 | 35.63 | $36.02 | 66824 |
| 2025-12-16 | 35.39 | $36.19 | 61610 |
| 2025-12-15 | 35.05 | $36.19 | 80200 |
| 2025-12-12 | 34.63 | $35.76 | 79232 |
| 2025-12-11 | 34.25 | $35.25 | 55100 |
| 2025-12-10 | 33.95 | $34.61 | 88600 |
| 2025-12-09 | 33.79 | $34.20 | 43934 |
| 2025-12-08 | 33.73 | $33.92 | 61517 |
| 2025-12-05 | 33.75 | $34.12 | 37314 |
| 2025-12-04 | 33.72 | $34.22 | 53700 |
| 2025-12-03 | 33.66 | $33.98 | 56100 |
| 2025-12-02 | 33.66 | $33.51 | 58005 |
| 2025-12-01 | 33.83 | $33.38 | 66722 |
| 2025-11-28 | 34.07 | $34.23 | 33800 |
| 2025-11-26 | 34.11 | $34.44 | 114600 |
| 2025-11-25 | 34.10 | $34.34 | 72100 |
| 2025-11-24 | 34.12 | $34.12 | 71000 |
| 2025-11-21 | 34.22 | $33.99 | 98813 |
| 2025-11-20 | 34.38 | $33.15 | 65300 |
| 2025-11-19 | 34.86 | $34.01 | 60300 |
| 2025-11-18 | 35.16 | $34.30 | 96000 |
| 2025-11-17 | 35.44 | $34.29 | 75811 |
| 2025-11-14 | 35.78 | $35.76 | 104139 |
| 2025-11-13 | 35.73 | $35.93 | 136800 |
| 2025-11-12 | 35.60 | $36.98 | 152600 |
| 2025-11-11 | 35.11 | $37.22 | 289145 |
| 2025-11-10 | 34.44 | $34.56 | 126673 |
| 2025-11-07 | 34.46 | $34.81 | 121900 |
| 2025-11-06 | 34.42 | $34.16 | 63400 |
| 2025-11-05 | 34.56 | $34.72 | 83600 |
| 2025-11-04 | 34.57 | $34.56 | 92500 |
| 2025-11-03 | 34.63 | $34.49 | 78800 |
| 2025-10-31 | 34.73 | $34.01 | 62800 |
| 2025-10-30 | 35.00 | $33.87 | 131030 |
| 2025-10-29 | 35.38 | $34.06 | 75007 |
| 2025-10-28 | 35.77 | $35.40 | 98900 |
| 2025-10-27 | 35.82 | $35.24 | 105500 |
| 2025-10-24 | 35.92 | $35.44 | 78300 |
| 2025-10-23 | 35.97 | $35.28 | 81315 |
| 2025-10-22 | 36.07 | $35.92 | 82200 |
| 2025-10-21 | 35.98 | $36.26 | 129211 |
| 2025-10-20 | 35.75 | $36.59 | 92216 |
| 2025-10-17 | 35.35 | $36.24 | 143399 |
| 2025-10-16 | 34.97 | $36.01 | 96700 |
| 2025-10-15 | 34.58 | $36.34 | 100407 |
| 2025-10-14 | 33.98 | $35.00 | 82517 |
| 2025-10-13 | 33.69 | $34.23 | 65328 |
| 2025-10-10 | 33.57 | $33.61 | 81432 |
| 2025-10-09 | 33.63 | $33.46 | 90941 |
| 2025-10-08 | 33.75 | $33.50 | 74542 |
| 2025-10-07 | 33.88 | $33.13 | 74917 |
| 2025-10-06 | 34.16 | $33.50 | 99337 |
| 2025-10-03 | 34.38 | $33.46 | 56100 |
| 2025-10-02 | 34.65 | $33.59 | 87117 |
| 2025-10-01 | 34.94 | $33.91 | 128739 |
| 2025-09-30 | 35.18 | $35.28 | 185749 |
| 2025-09-29 | 35.04 | $34.98 | 85000 |
| 2025-09-26 | 34.94 | $35.14 | 87837 |
| 2025-09-25 | 34.76 | $34.72 | 70500 |
| 2025-09-24 | 34.66 | $34.89 | 85700 |
| 2025-09-23 | 34.47 | $34.85 | 85525 |
| 2025-09-22 | 34.25 | $34.52 | 76100 |
| 2025-09-19 | 34.07 | $33.92 | 315539 |
| 2025-09-18 | 34.04 | $34.51 | 165800 |
| 2025-09-17 | 33.81 | $33.96 | 92800 |
| 2025-09-16 | 33.69 | $33.40 | 67000 |
| 2025-09-15 | 33.71 | $33.63 | 66141 |
| 2025-09-12 | 33.65 | $33.21 | 55919 |
| 2025-09-11 | 33.71 | $33.54 | 65900 |
| 2025-09-10 | 33.67 | $32.91 | 63000 |
| 2025-09-09 | 33.80 | $33.27 | 75418 |
| 2025-09-08 | 33.84 | $33.52 | 102600 |
| 2025-09-05 | 33.80 | $33.79 | 134714 |
| 2025-09-04 | 33.65 | $33.54 | 96185 |
| 2025-09-03 | 33.53 | $32.56 | 71509 |
| 2025-09-02 | 33.68 | $32.55 | 83700 |
| 2025-08-29 | 33.85 | $33.27 | 71100 |
| 2025-08-28 | 33.81 | $33.60 | 72700 |
| 2025-08-27 | 33.64 | $33.38 | 61515 |
| 2025-08-26 | 33.49 | $33.54 | 93529 |
| 2025-08-25 | 33.23 | $33.12 | 62300 |
| 2025-08-22 | 33.04 | $33.56 | 95775 |
| 2025-08-21 | 32.64 | $32.59 | 47408 |
| 2025-08-20 | 32.44 | $32.49 | 68321 |
| 2025-08-19 | 32.22 | $32.40 | 98600 |
| 2025-08-18 | 31.97 | $32.44 | 87850 |
| 2025-08-15 | 31.64 | $32.37 | 195901 |
| 2025-08-14 | 31.24 | $32.73 | 171868 |
| 2025-08-13 | 30.63 | $33.08 | 312523 |
| 2025-08-12 | 29.77 | $32.28 | 253163 |
| 2025-08-11 | 28.97 | $29.71 | 82349 |
| 2025-08-08 | 28.82 | $29.29 | 55800 |
| 2025-08-07 | 28.77 | $28.90 | 63800 |
| 2025-08-06 | 28.84 | $28.83 | 70900 |
| 2025-08-05 | 28.95 | $29.16 | 71800 |
| 2025-08-04 | 28.99 | $29.15 | 106447 |
| 2025-08-01 | 29.05 | $28.43 | 78747 |
| 2025-07-31 | 29.35 | $29.09 | 85700 |
| 2025-07-30 | 29.51 | $29.40 | 154628 |
| 2025-07-29 | 29.61 | $29.80 | 76800 |
| 2025-07-28 | 29.61 | $29.59 | 72500 |
| 2025-07-25 | 29.67 | $29.66 | 63401 |
| 2025-07-24 | 29.73 | $29.72 | 95000 |
| 2025-07-23 | 29.78 | $29.79 | 70700 |
| 2025-07-22 | 29.82 | $29.67 | 103614 |
| 2025-07-21 | 29.90 | $29.65 | 87200 |
| 2025-07-18 | 30.01 | $29.41 | 168545 |
| 2025-07-17 | 30.21 | $29.29 | 68664 |
| 2025-07-16 | 30.48 | $29.54 | 77533 |
| 2025-07-15 | 30.74 | $29.81 | 122151 |
| 2025-07-14 | 30.95 | $31.00 | 211900 |
| 2025-07-11 | 30.82 | $29.97 | 95568 |
| 2025-07-10 | 30.98 | $30.37 | 89738 |
| 2025-07-09 | 31.03 | $30.40 | 55513 |
| 2025-07-08 | 31.07 | $30.31 | 108100 |
| 2025-07-07 | 31.12 | $30.64 | 89208 |
| 2025-07-03 | 31.07 | $31.29 | 63100 |
| 2025-07-02 | 30.79 | $30.94 | 130900 |
| 2025-07-01 | 30.53 | $30.65 | 100200 |
| 2025-06-30 | 30.30 | $30.02 | 241600 |
| 2025-06-27 | 30.20 | $29.83 | 234700 |
| 2025-06-26 | 30.11 | $30.14 | 162231 |
| 2025-06-25 | 29.89 | $29.53 | 127441 |
| 2025-06-24 | 29.81 | $29.60 | 279817 |
| 2025-06-23 | 29.66 | $30.03 | 278502 |
| 2025-06-20 | 29.32 | $29.12 | 422600 |
| 2025-06-18 | 29.19 | $29.32 | 254400 |
| 2025-06-17 | 28.95 | $28.57 | 291100 |
| 2025-06-16 | 28.87 | $29.03 | 133500 |
| 2025-06-13 | 28.62 | $28.18 | 104349 |
| 2025-06-12 | 28.56 | $28.24 | 93377 |
| 2025-06-11 | 28.46 | $28.20 | 87513 |
| 2025-06-10 | 28.33 | $28.36 | 163500 |
| 2025-06-09 | 28.11 | $28.31 | 175832 |
| 2025-06-06 | 27.84 | $27.22 | 60601 |
| 2025-06-05 | 27.84 | $27.17 | 89430 |
| 2025-06-04 | 27.83 | $27.13 | 55200 |
| 2025-06-03 | 27.83 | $27.53 | 99514 |
| 2025-06-02 | 27.68 | $27.18 | 88900 |
| 2025-05-30 | 27.58 | $27.03 | 190100 |
| 2025-05-29 | 27.50 | $27.17 | 99830 |
| 2025-05-28 | 27.34 | $26.86 | 91500 |
| 2025-05-27 | 27.21 | $27.37 | 122000 |
| 2025-05-23 | 26.89 | $26.79 | 92300 |
| 2025-05-22 | 26.66 | $26.49 | 103600 |
| 2025-05-21 | 26.45 | $26.65 | 106625 |
| 2025-05-20 | 26.14 | $26.48 | 158233 |
| 2025-05-19 | 25.80 | $26.94 | 101041 |
| 2025-05-16 | 25.22 | $26.50 | 118100 |
| 2025-05-15 | 24.65 | $26.06 | 156400 |
| 2025-05-14 | 24.09 | $25.47 | 203400 |
| 2025-05-13 | 23.59 | $24.86 | 249836 |
| 2025-05-12 | 23.17 | $23.58 | 150500 |
| 2025-05-09 | 23.08 | $23.44 | 105656 |
| 2025-05-08 | 23.01 | $23.34 | 96405 |
| 2025-05-07 | 22.96 | $22.81 | 98100 |
| 2025-05-06 | 23.08 | $23.26 | 99905 |
| 2025-05-05 | 23.09 | $23.11 | 95417 |
| 2025-05-02 | 23.16 | $23.17 | 92050 |
| 2025-05-01 | 23.24 | $23.14 | 110507 |
| 2025-04-30 | 23.34 | $23.24 | 126805 |
| 2025-04-29 | 23.44 | $23.71 | 147829 |
| 2025-04-28 | 23.43 | $23.28 | 85900 |
| 2025-04-25 | 23.56 | $23.62 | 57100 |
| 2025-04-24 | 23.61 | $23.89 | 152744 |
| 2025-04-23 | 23.60 | $24.10 | 70219 |
| 2025-04-22 | 23.53 | $24.34 | 75900 |
| 2025-04-21 | 23.37 | $23.69 | 97100 |
| 2025-04-17 | 23.40 | $24.23 | 109000 |
| 2025-04-16 | 23.28 | $23.83 | 103528 |
| 2025-04-15 | 23.27 | $24.03 | 109900 |
| 2025-04-14 | 23.20 | $23.97 | 150000 |
| 2025-04-11 | 23.16 | $23.97 | 114140 |
| 2025-04-10 | 23.13 | $23.60 | 136400 |
| 2025-04-09 | 23.22 | $23.66 | 256900 |
| 2025-04-08 | 23.34 | $23.76 | 176128 |
| 2025-04-07 | 23.47 | $23.38 | 183545 |
| 2025-04-04 | 23.76 | $24.05 | 315947 |
| 2025-04-03 | 23.92 | $24.39 | 113100 |
| 2025-04-02 | 24.04 | $24.38 | 98000 |
| 2025-04-01 | 24.19 | $24.44 | 133000 |
| 2025-03-31 | 24.38 | $24.49 | 263114 |
| 2025-03-28 | 24.62 | $24.45 | 182169 |
| 2025-03-27 | 24.93 | $24.14 | 176800 |
| 2025-03-26 | 25.43 | $24.28 | 161100 |
| 2025-03-25 | 26.01 | $24.25 | 236428 |
| 2025-03-24 | 26.73 | $23.77 | 357276 |
| 2025-03-21 | 27.76 | $26.50 | 927900 |
| 2025-03-20 | 28.16 | $27.60 | 232507 |
| 2025-03-19 | 28.29 | $27.81 | 158500 |
| 2025-03-18 | 28.37 | $27.15 | 269800 |
| 2025-03-17 | 28.68 | $29.10 | 127692 |
| 2025-03-14 | 28.42 | $29.18 | 135024 |
| 2025-03-13 | 28.08 | $28.38 | 84401 |
| 2025-03-12 | 27.91 | $28.09 | 88800 |
| 2025-03-11 | 27.78 | $28.18 | 155100 |
| 2025-03-10 | 27.60 | $27.77 | 84672 |
| 2025-03-07 | 27.50 | $27.82 | 71300 |
| 2025-03-06 | 27.37 | $27.17 | 53932 |
| 2025-03-05 | 27.40 | $27.26 | 181231 |
| 2025-03-04 | 27.41 | $27.00 | 98354 |
| 2025-03-03 | 27.50 | $27.30 | 119260 |
| 2025-02-28 | 27.51 | $27.07 | 68322 |
| 2025-02-27 | 27.59 | $27.32 | 85900 |
| 2025-02-26 | 27.60 | $27.54 | 88312 |
| 2025-02-25 | 27.54 | $27.58 | 142234 |
| 2025-02-24 | 27.45 | $27.13 | 152433 |
| 2025-02-21 | 27.47 | $27.53 | 147500 |
| 2025-02-20 | 27.37 | $27.37 | 65330 |
| 2025-02-19 | 27.28 | $27.42 | 86300 |
| 2025-02-18 | 27.16 | $27.98 | 184200 |
| 2025-02-14 | 26.82 | $27.07 | 84446 |
| 2025-02-13 | 26.70 | $26.65 | 41030 |
| 2025-02-12 | 26.68 | $26.43 | 50100 |
| 2025-02-11 | 26.72 | $26.76 | 32352 |
| 2025-02-10 | 26.67 | $26.32 | 44800 |
| 2025-02-07 | 26.73 | $26.44 | 45039 |
| 2025-02-06 | 26.77 | $26.88 | 50230 |
| 2025-02-05 | 26.67 | $26.92 | 60412 |
| 2025-02-04 | 26.54 | $26.64 | 82400 |
| 2025-02-03 | 26.46 | $26.77 | 84200 |
| 2025-01-31 | 26.32 | $26.18 | 71900 |
| 2025-01-30 | 26.33 | $26.29 | 54213 |
| 2025-01-29 | 26.31 | $26.03 | 50346 |
| 2025-01-28 | 26.36 | $26.37 | 61008 |
| 2025-01-27 | 26.32 | $26.62 | 87224 |
| 2025-01-24 | 26.18 | $25.78 | 43713 |
| 2025-01-23 | 26.27 | $26.19 | 76212 |
| 2025-01-22 | 26.25 | $26.12 | 107826 |
| 2025-01-21 | 26.25 | $26.64 | 182500 |
| 2025-01-17 | 26.08 | $26.39 | 60429 |
| 2025-01-16 | 25.94 | $26.43 | 41904 |
| 2025-01-15 | 25.77 | $26.19 | 45600 |
| 2025-01-14 | 25.63 | $25.99 | 78900 |
| 2025-01-13 | 25.52 | $25.52 | 59117 |
| 2025-01-10 | 25.55 | $25.29 | 79001 |
| 2025-01-08 | 25.65 | $25.73 | 94722 |
| 2025-01-07 | 25.63 | $25.30 | 58051 |
| 2025-01-06 | 25.75 | $25.82 | 78108 |
| 2025-01-03 | 25.73 | $26.11 | 70800 |
| 2025-01-02 | 25.61 | $25.84 | 67900 |
| 2024-12-31 | 25.56 | $25.89 | 84300 |
| 2024-12-30 | 25.48 | $25.82 | 42819 |
| 2024-12-27 | 25.40 | $25.56 | 58205 |
| 2024-12-26 | 25.39 | $25.87 | 47600 |
| 2024-12-24 | 25.29 | $25.47 | 36302 |
| 2024-12-23 | 25.29 | $25.37 | 129527 |
| 2024-12-20 | 25.33 | $24.97 | 333000 |
| 2024-12-19 | 25.51 | $25.25 | 183910 |
| 2024-12-18 | 25.64 | $24.66 | 102200 |
| 2024-12-17 | 25.99 | $26.00 | 103000 |
| 2024-12-16 | 25.98 | $26.32 | 67821 |
| 2024-12-13 | 25.88 | $25.71 | 58100 |
| 2024-12-12 | 25.95 | $25.57 | 58923 |
| 2024-12-11 | 26.08 | $25.85 | 75518 |
| 2024-12-10 | 26.14 | $25.91 | 115200 |
| 2024-12-09 | 26.19 | $25.63 | 142085 |
| 2024-12-06 | 26.35 | $25.73 | 104610 |
| 2024-12-05 | 26.50 | $25.56 | 119200 |
| 2024-12-04 | 26.74 | $25.78 | 141905 |
| 2024-12-03 | 26.95 | $25.99 | 121921 |
| 2024-12-02 | 27.13 | $26.66 | 147300 |
| 2024-11-29 | 27.12 | $26.93 | 55332 |
| 2024-11-27 | 27.02 | $27.07 | 53000 |
| 2024-11-26 | 26.84 | $26.61 | 50545 |
| 2024-11-25 | 26.76 | $26.85 | 82600 |
| 2024-11-22 | 26.57 | $27.44 | 171345 |
| 2024-11-21 | 26.15 | $26.29 | 63832 |
| 2024-11-20 | 25.99 | $26.35 | 61000 |
| 2024-11-19 | 25.76 | $26.16 | 92000 |
| 2024-11-18 | 25.55 | $26.30 | 178000 |
| 2024-11-15 | 25.24 | $25.77 | 152200 |
| 2024-11-14 | 25.03 | $24.62 | 115765 |
| 2024-11-13 | 25.13 | $25.12 | 71442 |
| 2024-11-12 | 25.10 | $25.28 | 57000 |
| 2024-11-11 | 25.01 | $25.71 | 56926 |
| 2024-11-08 | 24.76 | $25.23 | 75500 |
| 2024-11-07 | 24.61 | $25.20 | 80064 |
| 2024-11-06 | 24.45 | $25.84 | 125616 |
| 2024-11-05 | 24.04 | $24.59 | 90404 |
| 2024-11-04 | 23.95 | $23.89 | 74100 |
| 2024-11-01 | 24.07 | $23.65 | 64800 |
| 2024-10-31 | 24.30 | $23.76 | 73700 |
| 2024-10-30 | 24.55 | $24.01 | 78100 |
| 2024-10-29 | 24.78 | $24.30 | 71500 |
| 2024-10-28 | 24.97 | $24.65 | 84010 |
| 2024-10-25 | 25.10 | $24.44 | 44147 |
| 2024-10-24 | 25.32 | $24.48 | 42500 |
| 2024-10-23 | 25.57 | $25.08 | 46354 |
| 2024-10-22 | 25.70 | $25.33 | 50700 |
| 2024-10-21 | 25.77 | $25.56 | 65700 |
| 2024-10-18 | 25.78 | $25.94 | 260049 |
| 2024-10-17 | 25.66 | $26.08 | 109506 |
| 2024-10-16 | 25.48 | $26.32 | 70034 |
| 2024-10-15 | 25.18 | $26.01 | 134105 |
| 2024-10-14 | 24.92 | $25.89 | 118135 |
| 2024-10-11 | 24.64 | $25.21 | 91409 |
| 2024-10-10 | 24.51 | $24.59 | 43532 |
| 2024-10-09 | 24.57 | $24.72 | 48700 |
| 2024-10-08 | 24.60 | $24.61 | 87101 |
| 2024-10-07 | 24.68 | $24.80 | 83321 |
| 2024-10-04 | 24.73 | $24.99 | 44733 |
| 2024-10-03 | 24.73 | $24.86 | 56601 |
| 2024-10-02 | 24.78 | $24.96 | 61200 |
| 2024-10-01 | 24.83 | $24.83 | 90400 |
| 2024-09-30 | 24.92 | $25.21 | 75600 |
| 2024-09-27 | 24.93 | $25.17 | 66600 |
| 2024-09-26 | 24.96 | $24.65 | 85300 |
| 2024-09-25 | 25.18 | $24.54 | 121400 |
| 2024-09-24 | 25.48 | $25.17 | 62216 |
| 2024-09-23 | 25.65 | $25.63 | 71819 |
| 2024-09-20 | 25.72 | $25.66 | 340800 |
| 2024-09-19 | 25.80 | $26.31 | 85600 |
| 2024-09-18 | 25.69 | $26.15 | 79924 |
| 2024-09-17 | 25.63 | $26.74 | 103300 |
| 2024-09-16 | 25.36 | $26.13 | 105800 |
| 2024-09-13 | 25.25 | $25.83 | 112639 |
| 2024-09-12 | 25.21 | $25.45 | 66900 |
| 2024-09-11 | 25.29 | $24.92 | 79747 |
| 2024-09-10 | 25.57 | $25.61 | 101018 |
| 2024-09-09 | 25.71 | $25.02 | 128627 |
| 2024-09-06 | 26.07 | $24.95 | 148390 |
| 2024-09-05 | 26.53 | $25.78 | 74800 |
| 2024-09-04 | 26.85 | $26.15 | 100018 |
| 2024-09-03 | 27.11 | $26.23 | 207906 |
| 2024-08-30 | 27.41 | $27.76 | 203835 |
| 2024-08-29 | 27.29 | $27.70 | 82830 |
| 2024-08-28 | 27.16 | $27.56 | 76704 |
| 2024-08-27 | 27.05 | $28.01 | 201123 |
| 2024-08-26 | 26.78 | $27.02 | 59951 |
| 2024-08-23 | 26.76 | $26.96 | 66030 |
| 2024-08-22 | 26.76 | $26.49 | 51819 |
| 2024-08-21 | 26.92 | $27.33 | 86500 |
| 2024-08-20 | 26.84 | $26.80 | 88719 |
| 2024-08-19 | 26.92 | $27.15 | 155100 |
| 2024-08-16 | 26.91 | $27.53 | 124834 |
| 2024-08-15 | 26.78 | $26.88 | 178700 |
| 2024-08-14 | 26.83 | $26.59 | 76333 |
| 2024-08-13 | 26.99 | $26.79 | 51000 |
| 2024-08-12 | 27.12 | $26.29 | 61800 |
| 2024-08-09 | 27.44 | $26.61 | 64720 |
| 2024-08-08 | 27.74 | $27.22 | 36645 |
| 2024-08-07 | 27.90 | $26.69 | 43133 |
| 2024-08-06 | 28.25 | $26.83 | 55000 |
| 2024-08-05 | 28.64 | $26.93 | 125477 |
| 2024-08-02 | 29.07 | $27.98 | 69000 |
| 2024-08-01 | 29.25 | $28.41 | 66700 |
| 2024-07-31 | 29.32 | $29.06 | 83000 |
| 2024-07-30 | 29.18 | $28.57 | 85700 |
| 2024-07-29 | 29.15 | $28.36 | 85601 |
| 2024-07-26 | 29.16 | $29.49 | 81600 |
| 2024-07-25 | 28.80 | $28.64 | 73708 |
| 2024-07-24 | 28.61 | $28.42 | 82531 |
| 2024-07-23 | 28.44 | $28.45 | 76500 |
| 2024-07-22 | 28.20 | $28.26 | 70408 |
| 2024-07-19 | 27.96 | $27.80 | 76240 |
| 2024-07-18 | 27.79 | $28.06 | 73300 |
| 2024-07-17 | 27.49 | $28.66 | 99831 |
| 2024-07-16 | 26.93 | $28.88 | 147303 |
| 2024-07-15 | 26.17 | $27.28 | 113700 |
| 2024-07-12 | 25.74 | $27.26 | 115947 |
| 2024-07-11 | 25.23 | $26.32 | 94400 |
| 2024-07-10 | 24.90 | $25.36 | 80366 |
| 2024-07-09 | 24.81 | $25.06 | 115301 |
| 2024-07-08 | 24.80 | $24.73 | 67824 |
| 2024-07-05 | 24.90 | $25.39 | 120912 |
| 2024-07-03 | 24.82 | $24.54 | 94900 |
| 2024-07-02 | 25.00 | $24.44 | 303100 |
| 2024-07-01 | 25.25 | $25.86 | 127400 |
| 2024-06-28 | 25.12 | $26.54 | 426911 |
| 2024-06-27 | 24.75 | $25.28 | 43900 |
| 2024-06-26 | 24.71 | $25.21 | 62100 |
| 2024-06-25 | 24.70 | $25.15 | 48100 |
| 2024-06-24 | 24.71 | $25.28 | 46000 |
| 2024-06-21 | 24.69 | $25.06 | 217540 |
| 2024-06-20 | 24.75 | $25.00 | 103315 |
| 2024-06-18 | 24.86 | $24.83 | 91566 |
| 2024-06-17 | 25.06 | $25.09 | 94500 |
| 2024-06-14 | 25.23 | $25.00 | 83175 |
| 2024-06-13 | 25.48 | $25.19 | 79100 |
| 2024-06-12 | 25.73 | $25.44 | 131415 |
| 2024-06-11 | 25.97 | $25.81 | 139219 |
| 2024-06-10 | 26.15 | $25.30 | 94712 |
| 2024-06-07 | 26.54 | $26.04 | 92800 |
| 2024-06-06 | 26.79 | $25.95 | 112900 |
| 2024-06-05 | 27.12 | $27.05 | 119731 |
| 2024-06-04 | 27.18 | $26.21 | 140128 |
| 2024-06-03 | 27.53 | $26.62 | 111430 |
| 2024-05-31 | 27.81 | $27.10 | 79613 |
| 2024-05-30 | 28.00 | $26.94 | 103426 |
| 2024-05-29 | 28.28 | $26.32 | 89800 |
| 2024-05-28 | 28.81 | $26.64 | 179708 |
| 2024-05-24 | 29.34 | $27.87 | 136600 |
| 2024-05-23 | 29.58 | $28.49 | 149400 |
| 2024-05-22 | 29.66 | $29.38 | 132900 |
| 2024-05-21 | 29.46 | $29.30 | 126319 |
| 2024-05-20 | 29.22 | $29.00 | 210106 |
| 2024-05-17 | 29.01 | $28.37 | 107900 |
| 2024-05-16 | 28.93 | $27.95 | 291932 |
| 2024-05-15 | 28.94 | $28.87 | 292700 |
| 2024-05-14 | 28.65 | $29.79 | 171637 |
| 2024-05-13 | 27.99 | $28.35 | 358323 |
| 2024-05-10 | 27.62 | $27.84 | 49900 |
| 2024-05-09 | 27.32 | $28.20 | 95428 |
| 2024-05-08 | 26.83 | $28.20 | 179300 |
| 2024-05-07 | 26.22 | $27.04 | 116400 |
| 2024-05-06 | 25.84 | $26.81 | 64300 |
| 2024-05-03 | 25.46 | $26.26 | 85433 |
| 2024-05-02 | 25.16 | $26.02 | 116500 |
| 2024-05-01 | 24.88 | $25.76 | 94700 |
| 2024-04-30 | 24.62 | $25.45 | 72815 |
| 2024-04-29 | 24.41 | $25.37 | 104000 |
| 2024-04-26 | 24.20 | $25.22 | 72422 |
| 2024-04-25 | 24.00 | $24.83 | 69127 |
| 2024-04-24 | 23.89 | $24.95 | 90370 |
| 2024-04-23 | 23.74 | $24.81 | 89700 |
| 2024-04-22 | 23.62 | $24.25 | 133300 |
| 2024-04-19 | 23.67 | $24.45 | 468600 |
| 2024-04-18 | 23.69 | $24.11 | 196900 |
| 2024-04-17 | 23.85 | $23.88 | 110919 |
| 2024-04-16 | 24.14 | $24.11 | 156344 |
| 2024-04-15 | 24.44 | $24.38 | 156400 |
| 2024-04-12 | 24.74 | $24.66 | 88500 |
| 2024-04-11 | 25.04 | $24.63 | 104417 |
| 2024-04-10 | 25.44 | $24.35 | 158807 |
| 2024-04-09 | 26.04 | $25.64 | 169967 |
| 2024-04-08 | 26.37 | $26.11 | 124643 |
| 2024-04-05 | 26.65 | $26.09 | 160121 |
| 2024-04-04 | 27.00 | $25.55 | 141228 |
| 2024-04-03 | 27.61 | $26.52 | 154526 |
| 2024-04-02 | 28.06 | $26.21 | 244860 |
| 2024-04-01 | 28.72 | $26.64 | 632069 |
| 2024-03-28 | 29.38 | $29.31 | 650908 |
| 2024-03-27 | 29.34 | $30.15 | 224800 |
| 2024-03-26 | 29.03 | $29.79 | 123200 |
| 2024-03-25 | 28.76 | $29.74 | 193900 |
| 2024-03-22 | 28.46 | $28.79 | 120583 |
| 2024-03-21 | 28.40 | $29.56 | 174100 |
| 2024-03-20 | 28.08 | $29.60 | 395170 |
| 2024-03-19 | 27.70 | $27.47 | 100023 |
| 2024-03-18 | 27.91 | $27.28 | 82800 |
| 2024-03-15 | 28.25 | $27.93 | 122656 |
| 2024-03-14 | 28.46 | $27.94 | 89750 |
| 2024-03-13 | 28.73 | $28.29 | 77327 |
| 2024-03-12 | 28.95 | $28.34 | 100200 |
| 2024-03-11 | 29.22 | $28.97 | 221778 |
| 2024-03-08 | 29.35 | $29.52 | 85300 |
| 2024-03-07 | 29.34 | $29.70 | 53900 |
| 2024-03-06 | 29.27 | $29.63 | 75450 |
| 2024-03-05 | 29.23 | $29.37 | 77342 |
| 2024-03-04 | 29.26 | $29.70 | 94923 |
| 2024-03-01 | 29.21 | $29.52 | 107918 |
| 2024-02-29 | 29.22 | $29.56 | 115100 |
| 2024-02-28 | 29.22 | $29.12 | 49297 |
| 2024-02-27 | 29.38 | $29.34 | 80200 |
| 2024-02-26 | 29.51 | $29.77 | 110900 |
| 2024-02-23 | 29.54 | $29.48 | 97100 |
| 2024-02-22 | 29.69 | $30.10 | 203120 |
| 2024-02-21 | 29.68 | $30.13 | 104600 |
| 2024-02-20 | 29.68 | $30.17 | 138700 |
| 2024-02-16 | 29.68 | $30.34 | 116200 |
| 2024-02-15 | 29.63 | $31.06 | 137700 |
| 2024-02-14 | 29.37 | $30.34 | 112400 |
| 2024-02-13 | 29.29 | $29.83 | 175300 |
| 2024-02-12 | 29.38 | $30.00 | 124630 |
| 2024-02-09 | 29.45 | $30.26 | 106900 |
| 2024-02-08 | 29.48 | $30.01 | 143952 |
| 2024-02-07 | 29.62 | $28.92 | 296400 |
| 2024-02-06 | 30.15 | $28.26 | 310600 |
| 2024-02-05 | 31.03 | $30.30 | 225707 |
| 2024-02-02 | 31.48 | $30.69 | 164904 |
| 2024-02-01 | 31.91 | $31.79 | 119917 |
| 2024-01-31 | 32.09 | $31.93 | 119714 |
| 2024-01-30 | 32.29 | $32.69 | 86400 |
| 2024-01-29 | 32.30 | $33.08 | 74900 |
| 2024-01-26 | 32.20 | $32.39 | 83650 |
| 2024-01-25 | 32.30 | $32.78 | 88618 |
| 2024-01-24 | 32.32 | $32.52 | 81838 |
| 2024-01-23 | 32.44 | $33.48 | 81937 |
| 2024-01-22 | 32.29 | $33.31 | 103720 |
| 2024-01-19 | 32.18 | $32.56 | 160400 |
| 2024-01-18 | 32.29 | $32.79 | 67444 |
| 2024-01-17 | 32.37 | $32.74 | 81120 |
| 2024-01-16 | 32.51 | $32.77 | 84445 |
| 2024-01-12 | 32.68 | $33.11 | 58900 |
| 2024-01-11 | 32.79 | $32.92 | 81719 |
| 2024-01-10 | 33.00 | $32.78 | 73148 |
| 2024-01-09 | 33.32 | $32.81 | 85300 |
| 2024-01-08 | 33.71 | $32.95 | 110800 |
| 2024-01-05 | 34.15 | $32.70 | 156200 |
| 2024-01-04 | 34.78 | $33.81 | 93200 |
| 2024-01-03 | 35.20 | $34.05 | 145229 |
| 2024-01-02 | 35.63 | $35.34 | 153589 |
| 2023-12-29 | 35.75 | $35.60 | 153600 |
| 2023-12-28 | 35.81 | $36.18 | 107914 |
| 2023-12-27 | 35.70 | $36.94 | 107400 |
| 2023-12-26 | 35.32 | $36.40 | 108200 |
| 2023-12-22 | 35.03 | $35.45 | 80127 |
| 2023-12-21 | 34.97 | $34.93 | 94609 |
| 2023-12-20 | 35.07 | $34.60 | 165130 |
| 2023-12-19 | 35.29 | $34.68 | 193581 |
| 2023-12-18 | 35.53 | $34.53 | 189949 |
| 2023-12-15 | 35.87 | $35.29 | 359282 |
| 2023-12-14 | 36.04 | $34.87 | 137152 |
| 2023-12-13 | 36.37 | $35.61 | 107023 |
| 2023-12-12 | 36.53 | $35.22 | 117400 |
| 2023-12-11 | 36.83 | $34.95 | 208623 |
| 2023-12-08 | 37.26 | $35.85 | 140683 |
| 2023-12-07 | 37.48 | $36.41 | 97400 |
| 2023-12-06 | 37.55 | $36.23 | 116541 |
| 2023-12-05 | 37.67 | $37.08 | 117234 |
| 2023-12-04 | 37.51 | $37.65 | 166160 |
| 2023-12-01 | 37.11 | $36.86 | 120700 |
| 2023-11-30 | 36.85 | $36.09 | 166477 |
| 2023-11-29 | 36.74 | $35.95 | 185426 |
| 2023-11-28 | 36.63 | $35.48 | 229300 |
| 2023-11-27 | 36.61 | $37.77 | 243200 |
| 2023-11-24 | 35.83 | $36.08 | 41711 |
| 2023-11-22 | 35.39 | $35.81 | 110600 |
| 2023-11-21 | 34.90 | $35.39 | 201400 |
| 2023-11-20 | 34.42 | $34.22 | 189326 |
| 2023-11-17 | 34.19 | $34.52 | 302611 |
| 2023-11-16 | 33.78 | $33.72 | 164309 |
| 2023-11-15 | 33.51 | $33.78 | 161807 |
| 2023-11-14 | 33.15 | $34.62 | 288800 |
| 2023-11-13 | 32.42 | $33.52 | 258900 |
| 2023-11-10 | 31.86 | $33.80 | 681028 |
| 2023-11-09 | 31.08 | $30.52 | 196900 |
| 2023-11-08 | 31.16 | $32.10 | 213274 |
| 2023-11-07 | 30.75 | $32.04 | 124408 |
| 2023-11-06 | 30.26 | $31.96 | 153535 |
| 2023-11-03 | 29.69 | $31.25 | 151809 |
| 2023-11-02 | 29.21 | $29.85 | 152009 |
| 2023-11-01 | 29.07 | $29.69 | 152700 |
| 2023-10-31 | 28.96 | $29.52 | 111600 |
| 2023-10-30 | 28.88 | $28.99 | 74932 |
| 2023-10-27 | 28.96 | $29.03 | 79730 |
| 2023-10-26 | 29.05 | $29.45 | 88220 |
| 2023-10-25 | 29.02 | $29.58 | 111800 |
| 2023-10-24 | 28.96 | $29.68 | 109500 |
| 2023-10-23 | 28.85 | $28.82 | 84800 |
| 2023-10-20 | 29.00 | $28.50 | 89337 |
| 2023-10-19 | 29.28 | $28.34 | 86962 |
| 2023-10-18 | 29.68 | $28.49 | 97536 |
| 2023-10-17 | 30.12 | $29.26 | 124049 |
| 2023-10-16 | 30.40 | $29.29 | 183531 |
| 2023-10-13 | 30.74 | $30.00 | 141587 |
| 2023-10-12 | 30.91 | $30.69 | 130500 |
| 2023-10-11 | 30.89 | $31.38 | 133300 |
| 2023-10-10 | 30.64 | $31.09 | 126731 |
| 2023-10-09 | 30.42 | $31.11 | 132228 |
| 2023-10-06 | 30.13 | $31.12 | 129027 |
| 2023-10-05 | 29.77 | $31.04 | 160611 |
| 2023-10-04 | 29.35 | $30.10 | 119100 |
| 2023-10-03 | 29.12 | $28.93 | 145600 |
| 2023-10-02 | 29.22 | $29.14 | 237106 |
| 2023-09-29 | 29.26 | $28.44 | 155799 |
| 2023-09-28 | 29.53 | $28.23 | 129343 |
| 2023-09-27 | 29.91 | $28.29 | 130000 |
| 2023-09-26 | 30.35 | $29.39 | 124802 |
| 2023-09-25 | 30.51 | $29.53 | 108900 |
| 2023-09-22 | 30.66 | $29.26 | 130732 |
| 2023-09-21 | 30.90 | $29.16 | 177142 |
| 2023-09-20 | 31.19 | $29.65 | 116900 |
| 2023-09-19 | 31.37 | $29.79 | 193558 |
| 2023-09-18 | 31.52 | $30.17 | 141100 |
| 2023-09-15 | 31.54 | $31.00 | 851007 |
| 2023-09-14 | 31.27 | $31.51 | 223436 |
| 2023-09-13 | 30.75 | $30.20 | 159305 |
| 2023-09-12 | 30.49 | $30.36 | 229068 |
| 2023-09-11 | 30.08 | $30.32 | 326918 |
| 2023-09-08 | 29.57 | $29.39 | 155472 |
| 2023-09-07 | 29.20 | $29.10 | 210932 |
| 2023-09-06 | 28.82 | $29.26 | 500300 |
| 2023-09-05 | 28.26 | $27.65 | 158334 |
| 2023-09-01 | 28.07 | $27.42 | 179003 |
| 2023-08-31 | 27.87 | $26.64 | 114400 |
| 2023-08-30 | 27.85 | $27.37 | 218601 |
| 2023-08-29 | 27.56 | $27.66 | 121600 |
| 2023-08-28 | 27.08 | $27.36 | 160100 |
| 2023-08-25 | 26.56 | $26.86 | 175817 |
| 2023-08-24 | 26.06 | $25.44 | 71851 |
| 2023-08-23 | 25.86 | $25.86 | 98808 |
| 2023-08-22 | 25.47 | $25.30 | 110546 |
| 2023-08-21 | 25.14 | $25.23 | 68181 |
| 2023-08-18 | 24.73 | $25.18 | 166510 |
| 2023-08-17 | 24.22 | $24.92 | 131500 |
| 2023-08-16 | 23.67 | $25.87 | 148500 |
| 2023-08-15 | 22.68 | $26.00 | 342831 |
| 2023-08-14 | 21.41 | $25.59 | 388418 |
| 2023-08-11 | 20.00 | $22.63 | 249107 |
| 2023-08-10 | 19.21 | $20.32 | 128000 |
| 2023-08-09 | 18.99 | $19.79 | 93000 |
| 2023-08-08 | 18.91 | $19.75 | 108241 |
| 2023-08-07 | 18.84 | $19.41 | 117600 |
| 2023-08-04 | 18.87 | $19.26 | 77222 |
| 2023-08-03 | 18.97 | $19.21 | 67400 |
| 2023-08-02 | 19.12 | $19.56 | 74326 |
| 2023-08-01 | 19.21 | $19.51 | 79142 |
| 2023-07-31 | 19.35 | $19.56 | 114900 |
| 2023-07-28 | 19.53 | $19.61 | 84346 |
| 2023-07-27 | 19.74 | $19.69 | 166100 |
| 2023-07-26 | 19.98 | $20.18 | 71806 |
| 2023-07-25 | 20.14 | $20.11 | 135500 |
| 2023-07-24 | 20.37 | $20.49 | 88235 |
| 2023-07-21 | 20.54 | $20.83 | 75527 |
| 2023-07-20 | 20.64 | $20.74 | 65531 |
| 2023-07-19 | 20.82 | $20.70 | 110100 |
| 2023-07-18 | 21.05 | $21.35 | 102742 |
| 2023-07-17 | 21.13 | $20.98 | 136322 |
| 2023-07-14 | 21.36 | $20.49 | 107967 |
| 2023-07-13 | 21.80 | $20.89 | 149200 |
| 2023-07-12 | 22.22 | $21.05 | 114400 |
| 2023-07-11 | 22.68 | $21.31 | 160068 |
| 2023-07-10 | 23.15 | $21.80 | 127000 |
| 2023-07-07 | 23.57 | $21.37 | 217600 |
| 2023-07-06 | 24.20 | $21.77 | 333137 |
| 2023-07-05 | 24.83 | $24.36 | 112923 |
| 2023-07-03 | 24.77 | $24.13 | 111000 |
| 2023-06-30 | 24.73 | $24.23 | 336159 |
| 2023-06-29 | 24.64 | $24.62 | 406000 |
| 2023-06-28 | 24.38 | $24.29 | 305568 |
| 2023-06-27 | 24.15 | $23.66 | 172800 |
| 2023-06-26 | 24.05 | $24.11 | 197243 |
| 2023-06-23 | 23.76 | $23.00 | 2.2M |
| 2023-06-22 | 23.73 | $23.88 | 196953 |
| 2023-06-21 | 23.40 | $24.00 | 196444 |
| 2023-06-20 | 22.93 | $23.46 | 212950 |
| 2023-06-16 | 22.51 | $22.45 | 358733 |
| 2023-06-15 | 22.30 | $22.68 | 189007 |
| 2023-06-14 | 21.96 | $21.97 | 115555 |
| 2023-06-13 | 21.74 | $21.34 | 119400 |
| 2023-06-12 | 21.66 | $21.50 | 83136 |
| 2023-06-09 | 21.50 | $21.79 | 98200 |
| 2023-06-08 | 21.19 | $21.94 | 114550 |
| 2023-06-07 | 20.74 | $21.67 | 245522 |
| 2023-06-06 | 20.28 | $20.15 | 55861 |
| 2023-06-05 | 20.18 | $20.05 | 74000 |
| 2023-06-02 | 20.08 | $20.10 | 105025 |
| 2023-06-01 | 19.92 | $19.72 | 44405 |
| 2023-05-31 | 19.85 | $19.52 | 38604 |
| 2023-05-30 | 19.80 | $19.25 | 81434 |
| 2023-05-26 | 19.82 | $19.70 | 50900 |
| 2023-05-25 | 19.69 | $19.36 | 36000 |
| 2023-05-24 | 19.62 | $19.96 | 63832 |
| 2023-05-23 | 19.34 | $19.92 | 133206 |
| 2023-05-22 | 18.99 | $19.29 | 97100 |
| 2023-05-19 | 18.75 | $19.26 | 99400 |
| 2023-05-18 | 18.47 | $19.00 | 141007 |
| 2023-05-17 | 18.19 | $18.39 | 195200 |
| 2023-05-16 | 18.04 | $19.82 | 261954 |
| 2023-05-15 | 17.39 | $17.48 | 60769 |
| 2023-05-12 | 17.35 | $17.63 | 66341 |
| 2023-05-11 | 17.24 | $17.14 | 53438 |
| 2023-05-10 | 17.26 | $17.23 | 57032 |
| 2023-05-09 | 17.26 | $17.13 | 47200 |
| 2023-05-08 | 17.28 | $17.15 | 177147 |
| 2023-05-05 | 17.30 | $17.67 | 43300 |
| 2023-05-04 | 17.16 | $17.09 | 33916 |
| 2023-05-03 | 17.17 | $17.20 | 45421 |
| 2023-05-02 | 17.14 | $16.87 | 35412 |
| 2023-05-01 | 17.20 | $16.68 | 58303 |
| 2023-04-28 | 17.33 | $16.90 | 45900 |
| 2023-04-27 | 17.42 | $16.90 | 31800 |
| 2023-04-26 | 17.52 | $16.85 | 33500 |
| 2023-04-25 | 17.65 | $17.09 | 80500 |
| 2023-04-24 | 17.72 | $17.11 | 59940 |
| 2023-04-21 | 17.79 | $17.53 | 62100 |
| 2023-04-20 | 17.74 | $17.21 | 32836 |
| 2023-04-19 | 17.76 | $17.29 | 46931 |
| 2023-04-18 | 17.75 | $17.23 | 36700 |
| 2023-04-17 | 17.75 | $17.32 | 51031 |
| 2023-04-14 | 17.70 | $17.34 | 45000 |
| 2023-04-13 | 17.62 | $17.44 | 46513 |
| 2023-04-12 | 17.48 | $17.65 | 62600 |
| 2023-04-11 | 17.23 | $17.38 | 58519 |
| 2023-04-10 | 16.99 | $17.65 | 84559 |
| 2023-04-06 | 16.61 | $17.16 | 53034 |
| 2023-04-05 | 16.28 | $17.03 | 70600 |
| 2023-04-04 | 15.92 | $16.76 | 66139 |
| 2023-04-03 | 15.56 | $16.29 | 103905 |
| 2023-03-31 | 15.27 | $16.43 | 123800 |
| 2023-03-30 | 14.86 | $15.47 | 54200 |
| 2023-03-29 | 14.67 | $15.38 | 53137 |
| 2023-03-28 | 14.46 | $15.05 | 43964 |
| 2023-03-27 | 14.32 | $14.91 | 78500 |
| 2023-03-24 | 14.20 | $14.29 | 53900 |
| 2023-03-23 | 14.25 | $13.87 | 67931 |
| 2023-03-22 | 14.45 | $14.17 | 56200 |
| 2023-03-21 | 14.60 | $14.32 | 41304 |
| 2023-03-20 | 14.75 | $14.61 | 49400 |
| 2023-03-17 | 14.83 | $14.53 | 271700 |
| 2023-03-16 | 14.96 | $14.79 | 145000 |
| 2023-03-15 | 15.04 | $14.76 | 112550 |
| 2023-03-14 | 15.15 | $14.99 | 70400 |
| 2023-03-13 | 15.20 | $14.78 | 62500 |
| 2023-03-10 | 15.34 | $15.01 | 117900 |
| 2023-03-09 | 15.43 | $15.14 | 82600 |
| 2023-03-08 | 15.50 | $15.48 | 42600 |
| 2023-03-07 | 15.47 | $15.31 | 49529 |
| 2023-03-06 | 15.48 | $15.42 | 45806 |
| 2023-03-03 | 15.46 | $15.40 | 62830 |
| 2023-03-02 | 15.45 | $15.40 | 32138 |
| 2023-03-01 | 15.42 | $15.30 | 42600 |
| 2023-02-28 | 15.42 | $15.33 | 68500 |
| 2023-02-27 | 15.40 | $15.35 | 46900 |
| 2023-02-24 | 15.37 | $15.04 | 57408 |
| 2023-02-23 | 15.44 | $15.23 | 42300 |
| 2023-02-22 | 15.44 | $15.38 | 51200 |
| 2023-02-21 | 15.40 | $15.31 | 73337 |
| 2023-02-17 | 15.37 | $15.30 | 27300 |
| 2023-02-16 | 15.34 | $15.25 | 64500 |
| 2023-02-15 | 15.30 | $15.36 | 28200 |
| 2023-02-14 | 15.22 | $15.00 | 39500 |
| 2023-02-13 | 15.23 | $15.25 | 24815 |
| 2023-02-10 | 15.17 | $15.12 | 30000 |
| 2023-02-09 | 15.12 | $14.82 | 45200 |
| 2023-02-08 | 15.16 | $15.15 | 34800 |
| 2023-02-07 | 15.09 | $15.24 | 34600 |
| 2023-02-06 | 14.99 | $15.28 | 33920 |
| 2023-02-03 | 14.84 | $15.37 | 70700 |
| 2023-02-02 | 14.63 | $14.96 | 58247 |
| 2023-02-01 | 14.50 | $15.03 | 80907 |
| 2023-01-31 | 14.32 | $14.65 | 104200 |
| 2023-01-30 | 14.22 | $14.23 | 37980 |
| 2023-01-27 | 14.24 | $14.40 | 47044 |
| 2023-01-26 | 14.22 | $14.27 | 38008 |
| 2023-01-25 | 14.23 | $14.40 | 34909 |
| 2023-01-24 | 14.20 | $14.22 | 35604 |
| 2023-01-23 | 14.23 | $14.01 | 134800 |
| 2023-01-20 | 14.34 | $14.17 | 152500 |
| 2023-01-19 | 14.42 | $14.16 | 43328 |
| 2023-01-18 | 14.53 | $14.32 | 75032 |
| 2023-01-17 | 14.61 | $14.78 | 43400 |
| 2023-01-13 | 14.57 | $14.69 | 66323 |
| 2023-01-12 | 14.55 | $14.52 | 66012 |
| 2023-01-11 | 14.57 | $14.63 | 56450 |
| 2023-01-10 | 14.58 | $14.61 | 46200 |
| 2023-01-09 | 14.59 | $14.66 | 44800 |
| 2023-01-06 | 14.59 | $14.65 | 59800 |
| 2023-01-05 | 14.60 | $14.30 | 32831 |
| 2023-01-04 | 14.72 | $14.33 | 47837 |
| 2023-01-03 | 14.87 | $14.55 | 68937 |
| 2022-12-30 | 14.98 | $14.80 | 40943 |
| 2022-12-29 | 15.03 | $15.26 | 66224 |
| 2022-12-28 | 14.96 | $15.04 | 48816 |
| 2022-12-27 | 14.93 | $15.11 | 75446 |
| 2022-12-23 | 14.88 | $14.79 | 22100 |
| 2022-12-22 | 14.93 | $14.83 | 38217 |
| 2022-12-21 | 14.98 | $15.02 | 43572 |
| 2022-12-20 | 14.97 | $15.36 | 68900 |
| 2022-12-19 | 14.86 | $15.25 | 87168 |
| 2022-12-16 | 14.77 | $14.67 | 275800 |
| 2022-12-15 | 14.85 | $15.18 | 74339 |
| 2022-12-14 | 14.78 | $15.58 | 92914 |
| 2022-12-13 | 14.58 | $15.29 | 99330 |
| 2022-12-12 | 14.44 | $15.26 | 90106 |
| 2022-12-09 | 14.28 | $14.82 | 39124 |
| 2022-12-08 | 14.24 | $14.86 | 67400 |
| 2022-12-07 | 14.18 | $14.76 | 43010 |
| 2022-12-06 | 14.16 | $14.52 | 51736 |
| 2022-12-05 | 14.22 | $15.13 | 91000 |
| 2022-12-02 | 14.12 | $14.82 | 71214 |
| 2022-12-01 | 14.11 | $14.83 | 106713 |
| 2022-11-30 | 14.11 | $14.56 | 104700 |
| 2022-11-29 | 14.20 | $14.28 | 85260 |
| 2022-11-28 | 14.43 | $14.27 | 96625 |
| 2022-11-25 | 14.73 | $14.47 | 46048 |
| 2022-11-23 | 15.04 | $14.39 | 141775 |
| 2022-11-22 | 15.46 | $15.03 | 102359 |
| 2022-11-21 | 15.79 | $15.08 | 203800 |
| 2022-11-18 | 16.17 | $15.74 | 212200 |
| 2022-11-17 | 16.44 | $15.79 | 234700 |
| 2022-11-16 | 16.77 | $15.95 | 397848 |
| 2022-11-15 | 17.11 | $13.70 | 721000 |
| 2022-11-14 | 18.24 | $17.51 | 118829 |
| 2022-11-11 | 18.41 | $17.51 | 74313 |
| 2022-11-10 | 18.62 | $18.34 | 78731 |
| 2022-11-09 | 18.59 | $18.07 | 50731 |
| 2022-11-08 | 18.63 | $18.10 | 91300 |
| 2022-11-07 | 18.67 | $18.48 | 89922 |
| 2022-11-04 | 18.58 | $18.79 | 95534 |
| 2022-11-03 | 18.36 | $18.27 | 52000 |
| 2022-11-02 | 18.25 | $18.20 | 43266 |
| 2022-11-01 | 18.13 | $18.33 | 89468 |
| 2022-10-31 | 17.93 | $18.36 | 107609 |
| 2022-10-28 | 17.67 | $18.71 | 136331 |
| 2022-10-27 | 17.23 | $18.00 | 163062 |
| 2022-10-26 | 16.92 | $17.65 | 79400 |
| 2022-10-25 | 16.64 | $17.34 | 77300 |
| 2022-10-24 | 16.41 | $17.10 | 101308 |
| 2022-10-21 | 16.20 | $16.58 | 55338 |
| 2022-10-20 | 16.11 | $16.16 | 74112 |
| 2022-10-19 | 16.14 | $16.43 | 61100 |
| 2022-10-18 | 16.09 | $16.55 | 86649 |
| 2022-10-17 | 15.99 | $16.49 | 67634 |
| 2022-10-14 | 15.90 | $16.24 | 62336 |
| 2022-10-13 | 15.87 | $16.23 | 80600 |
| 2022-10-12 | 15.84 | $15.89 | 46000 |
| 2022-10-11 | 15.92 | $16.23 | 60600 |
| 2022-10-10 | 15.91 | $16.27 | 84000 |
| 2022-10-07 | 15.90 | $16.28 | 147600 |
| 2022-10-06 | 15.89 | $16.72 | 431500 |
| 2022-10-05 | 15.74 | $15.85 | 83646 |
| 2022-10-04 | 15.84 | $15.91 | 80300 |
| 2022-10-03 | 15.95 | $15.71 | 93800 |
| 2022-09-30 | 16.16 | $15.38 | 119621 |
| 2022-09-29 | 16.52 | $15.21 | 123500 |
| 2022-09-28 | 17.02 | $16.42 | 81400 |
| 2022-09-27 | 17.24 | $16.21 | 88300 |
| 2022-09-26 | 17.57 | $16.78 | 138208 |
| 2022-09-23 | 17.80 | $16.76 | 177239 |
| 2022-09-22 | 18.07 | $17.63 | 105818 |
| 2022-09-21 | 18.12 | $17.35 | 114811 |
| 2022-09-20 | 18.26 | $17.75 | 160515 |
| 2022-09-19 | 18.30 | $18.01 | 179300 |
| 2022-09-16 | 18.24 | $17.41 | 607608 |
| 2022-09-15 | 18.35 | $18.14 | 346244 |
| 2022-09-14 | 18.24 | $17.89 | 656476 |
| 2022-09-13 | 18.18 | $19.74 | 907400 |
| 2022-09-12 | 17.49 | $18.48 | 283241 |
| 2022-09-09 | 17.05 | $17.83 | 289487 |
| 2022-09-08 | 16.71 | $16.54 | 138350 |
| 2022-09-07 | 16.69 | $16.97 | 156307 |
| 2022-09-06 | 16.53 | $16.32 | 92329 |
| 2022-09-02 | 16.54 | $16.13 | 103087 |
| 2022-09-01 | 16.59 | $16.69 | 97835 |
| 2022-08-31 | 16.48 | $16.20 | 96464 |
| 2022-08-30 | 16.49 | $16.27 | 79120 |
| 2022-08-29 | 16.47 | $16.54 | 100300 |
| 2022-08-26 | 16.35 | $16.33 | 81913 |
| 2022-08-25 | 16.27 | $16.40 | 136642 |
| 2022-08-24 | 16.14 | $16.26 | 89187 |
| 2022-08-23 | 16.02 | $16.27 | 111900 |
| 2022-08-22 | 15.86 | $16.01 | 190701 |
| 2022-08-19 | 15.74 | $15.90 | 123900 |
| 2022-08-18 | 15.63 | $15.81 | 122647 |
| 2022-08-17 | 15.51 | $15.88 | 79538 |
| 2022-08-16 | 15.34 | $15.67 | 130045 |
| 2022-08-15 | 15.20 | $15.71 | 142323 |
| 2022-08-12 | 15.02 | $14.69 | 113700 |
| 2022-08-11 | 15.11 | $14.66 | 68749 |
| 2022-08-10 | 15.23 | $14.89 | 59265 |
| 2022-08-09 | 15.30 | $15.21 | 79601 |
| 2022-08-08 | 15.27 | $15.14 | 82310 |
| 2022-08-05 | 15.26 | $15.10 | 31900 |
| 2022-08-04 | 15.26 | $15.19 | 43000 |
| 2022-08-03 | 15.21 | $15.02 | 71400 |
| 2022-08-02 | 15.21 | $15.24 | 44335 |
| 2022-08-01 | 15.13 | $15.26 | 89000 |
| 2022-07-29 | 15.03 | $15.55 | 102900 |
| 2022-07-28 | 14.80 | $15.14 | 57103 |
| 2022-07-27 | 14.65 | $14.98 | 73449 |
| 2022-07-26 | 14.51 | $15.08 | 182088 |
| 2022-07-25 | 14.31 | $14.53 | 120493 |
| 2022-07-22 | 14.24 | $14.30 | 34021 |
| 2022-07-21 | 14.22 | $14.19 | 25100 |
| 2022-07-20 | 14.23 | $14.22 | 47405 |
| 2022-07-19 | 14.23 | $14.61 | 114400 |
| 2022-07-18 | 14.11 | $14.01 | 44489 |
| 2022-07-15 | 14.15 | $14.25 | 31100 |
| 2022-07-14 | 14.13 | $14.00 | 33825 |
| 2022-07-13 | 14.17 | $13.93 | 22938 |
| 2022-07-12 | 14.25 | $13.89 | 45900 |
| 2022-07-11 | 14.35 | $14.33 | 68009 |
| 2022-07-08 | 14.33 | $14.15 | 66900 |
| 2022-07-07 | 14.36 | $14.20 | 81800 |
| 2022-07-06 | 14.38 | $14.11 | 84800 |
| 2022-07-05 | 14.42 | $14.43 | 76300 |
| 2022-07-01 | 14.37 | $14.88 | 92402 |
| 2022-06-30 | 14.16 | $14.50 | 72000 |
| 2022-06-29 | 14.02 | $14.01 | 44910 |
| 2022-06-28 | 14.00 | $14.12 | 60149 |
| 2022-06-27 | 13.93 | $14.33 | 55937 |
| 2022-06-24 | 13.78 | $14.27 | 60100 |
| 2022-06-23 | 13.62 | $14.08 | 103200 |
| 2022-06-22 | 13.48 | $13.47 | 42200 |
| 2022-06-21 | 13.50 | $13.45 | 110333 |
| 2022-06-17 | 13.53 | $13.12 | 360463 |
| 2022-06-16 | 13.67 | $12.64 | 124900 |
| 2022-06-15 | 13.98 | $12.91 | 75512 |
| 2022-06-14 | 14.27 | $12.80 | 97933 |
| 2022-06-13 | 14.66 | $13.32 | 173100 |
| 2022-06-10 | 14.95 | $14.51 | 48700 |
| 2022-06-09 | 14.91 | $14.33 | 47500 |
| 2022-06-08 | 14.91 | $14.73 | 76309 |
| 2022-06-07 | 14.77 | $14.34 | 81539 |
| 2022-06-06 | 14.70 | $14.31 | 83600 |
| 2022-06-03 | 14.61 | $14.66 | 106822 |
| 2022-06-02 | 14.37 | $14.13 | 56500 |
| 2022-06-01 | 14.23 | $14.07 | 71432 |
| 2022-05-31 | 14.07 | $14.15 | 125217 |
| 2022-05-27 | 13.82 | $13.74 | 77374 |
| 2022-05-26 | 13.64 | $13.42 | 53000 |
| 2022-05-25 | 13.51 | $13.71 | 95032 |
| 2022-05-24 | 13.24 | $14.16 | 152700 |
| 2022-05-23 | 12.75 | $13.72 | 183243 |
| 2022-05-20 | 12.29 | $13.43 | 259530 |
| 2022-05-19 | 11.81 | $12.94 | 212900 |
| 2022-05-18 | 11.37 | $12.02 | 277641 |
| 2022-05-17 | 11.13 | $11.68 | 59538 |
| 2022-05-16 | 10.94 | $11.30 | 43452 |
| 2022-05-13 | 10.83 | $11.43 | 52400 |
| 2022-05-12 | 10.66 | $10.79 | 30800 |
| 2022-05-11 | 10.65 | $10.73 | 20400 |
| 2022-05-10 | 10.66 | $10.56 | 56800 |
| 2022-05-09 | 10.73 | $10.84 | 48605 |
| 2022-05-06 | 10.73 | $10.70 | 30900 |
| 2022-05-05 | 10.77 | $10.90 | 39200 |
| 2022-05-04 | 10.76 | $10.94 | 47639 |
| 2022-05-03 | 10.74 | $10.63 | 15231 |
| 2022-05-02 | 10.82 | $10.63 | 46100 |
| 2022-04-29 | 10.91 | $10.88 | 35700 |
| 2022-04-28 | 10.94 | $10.84 | 26739 |
| 2022-04-27 | 10.99 | $10.74 | 51501 |
| 2022-04-26 | 11.09 | $10.67 | 19700 |
| 2022-04-25 | 11.22 | $10.75 | 61736 |
| 2022-04-22 | 11.36 | $11.15 | 33100 |
| 2022-04-21 | 11.41 | $11.16 | 52006 |
| 2022-04-20 | 11.45 | $11.26 | 37118 |
| 2022-04-19 | 11.47 | $11.18 | 39000 |
| 2022-04-18 | 11.51 | $11.11 | 17339 |
| 2022-04-14 | 11.59 | $11.30 | 28300 |
| 2022-04-13 | 11.61 | $11.26 | 62200 |
| 2022-04-12 | 11.64 | $11.44 | 34200 |
| 2022-04-11 | 11.62 | $11.36 | 37500 |
| 2022-04-08 | 11.61 | $11.48 | 52919 |
| 2022-04-07 | 11.55 | $11.49 | 34700 |
| 2022-04-06 | 11.47 | $11.47 | 39500 |
| 2022-04-05 | 11.37 | $11.41 | 74900 |
| 2022-04-04 | 11.26 | $11.49 | 85623 |
| 2022-04-01 | 11.10 | $11.86 | 188200 |
| 2022-03-31 | 10.77 | $11.06 | 165219 |
| 2022-03-30 | 10.63 | $11.00 | 88324 |
| 2022-03-29 | 10.47 | $10.72 | 79357 |
| 2022-03-28 | 10.36 | $10.40 | 80343 |
| 2022-03-25 | 10.33 | $10.40 | 47927 |
| 2022-03-24 | 10.29 | $10.19 | 76900 |
| 2022-03-23 | 10.31 | $10.28 | 83134 |
| 2022-03-22 | 10.30 | $10.20 | 139916 |
| 2022-03-21 | 10.31 | $10.02 | 190549 |
| 2022-03-18 | 10.38 | $9.74 | 795620 |
| 2022-03-17 | 10.56 | $10.30 | 75713 |
| 2022-03-16 | 10.59 | $10.17 | 123504 |
| 2022-03-15 | 10.66 | $10.35 | 39637 |
| 2022-03-14 | 10.69 | $10.16 | 114046 |
| 2022-03-11 | 10.78 | $10.85 | 52400 |
| 2022-03-10 | 10.67 | $10.80 | 101400 |
| 2022-03-09 | 10.54 | $11.11 | 120318 |
| 2022-03-08 | 10.28 | $10.98 | 132047 |
| 2022-03-07 | 10.00 | $10.92 | 252800 |
| 2022-03-04 | 9.68 | $9.84 | 54000 |
| 2022-03-03 | 9.63 | $9.86 | 26014 |
| 2022-03-02 | 9.57 | $9.75 | 25900 |
| 2022-03-01 | 9.53 | $9.56 | 31327 |
| 2022-02-28 | 9.54 | $9.79 | 56100 |
| 2022-02-25 | 9.49 | $9.53 | 64649 |
| 2022-02-24 | 9.51 | $9.40 | 81633 |
| 2022-02-23 | 9.58 | $9.22 | 63736 |
| 2022-02-22 | 9.72 | $9.64 | 69500 |
| 2022-02-18 | 9.76 | $9.68 | 51639 |
| 2022-02-17 | 9.80 | $9.83 | 31148 |
| 2022-02-16 | 9.80 | $9.85 | 27710 |
| 2022-02-15 | 9.80 | $9.87 | 58437 |
| 2022-02-14 | 9.80 | $9.74 | 46729 |
| 2022-02-11 | 9.84 | $9.80 | 37900 |
| 2022-02-10 | 9.86 | $9.82 | 81931 |
| 2022-02-09 | 9.89 | $10.00 | 29500 |
| 2022-02-08 | 9.87 | $9.91 | 36200 |
| 2022-02-07 | 9.88 | $9.88 | 27937 |
| 2022-02-04 | 9.90 | $9.90 | 45000 |
| 2022-02-03 | 9.92 | $9.90 | 31402 |
| 2022-02-02 | 9.95 | $10.15 | 47800 |
| 2022-02-01 | 9.91 | $10.30 | 72035 |
| 2022-01-31 | 9.81 | $10.16 | 78127 |
| 2022-01-28 | 9.74 | $9.81 | 70319 |
| 2022-01-27 | 9.77 | $9.81 | 51205 |
| 2022-01-26 | 9.81 | $9.95 | 82005 |
| 2022-01-25 | 9.82 | $9.91 | 56800 |
| 2022-01-24 | 9.85 | $9.94 | 81006 |
| 2022-01-21 | 9.88 | $9.94 | 84200 |
| 2022-01-20 | 9.92 | $9.85 | 93800 |
| 2022-01-19 | 10.00 | $9.87 | 104149 |
| 2022-01-18 | 10.10 | $10.09 | 65800 |
| 2022-01-14 | 10.16 | $10.08 | 113511 |
| 2022-01-13 | 10.23 | $10.16 | 42200 |
| 2022-01-12 | 10.30 | $10.12 | 49100 |
| 2022-01-11 | 10.40 | $10.27 | 46702 |
| 2022-01-10 | 10.48 | $10.31 | 39200 |
| 2022-01-07 | 10.57 | $10.45 | 50000 |
| 2022-01-06 | 10.63 | $10.29 | 132018 |
| 2022-01-05 | 10.76 | $10.66 | 76000 |
| 2022-01-04 | 10.80 | $10.78 | 98431 |
| 2022-01-03 | 10.81 | $10.74 | 75947 |
| 2021-12-31 | 10.84 | $10.64 | 92623 |
| 2021-12-30 | 10.90 | $10.87 | 147900 |
| 2021-12-29 | 10.91 | $10.97 | 40544 |
| 2021-12-28 | 10.89 | $11.00 | 39500 |
| 2021-12-27 | 10.86 | $10.83 | 82640 |
| 2021-12-23 | 10.87 | $11.02 | 28600 |
| 2021-12-22 | 10.82 | $11.16 | 58013 |
| 2021-12-21 | 10.73 | $10.84 | 57922 |
| 2021-12-20 | 10.71 | $10.87 | 64242 |
| 2021-12-17 | 10.69 | $10.97 | 264100 |
| 2021-12-16 | 10.62 | $10.74 | 65900 |
| 2021-12-15 | 10.63 | $10.61 | 131132 |
| 2021-12-14 | 10.67 | $10.50 | 62700 |
| 2021-12-13 | 10.77 | $10.57 | 110505 |
| 2021-12-10 | 10.86 | $10.84 | 94432 |
| 2021-12-09 | 10.90 | $10.73 | 53914 |
| 2021-12-08 | 10.97 | $10.95 | 40600 |
| 2021-12-07 | 11.00 | $11.23 | 41734 |
| 2021-12-06 | 10.95 | $11.08 | 56823 |
| 2021-12-03 | 10.93 | $11.09 | 65424 |
| 2021-12-02 | 10.91 | $10.66 | 54600 |
| 2021-12-01 | 11.02 | $10.52 | 91500 |
| 2021-11-30 | 11.20 | $10.89 | 93900 |
| 2021-11-29 | 11.31 | $11.17 | 60500 |
| 2021-11-26 | 11.34 | $11.21 | 36300 |
| 2021-11-24 | 11.38 | $11.31 | 34700 |
| 2021-11-23 | 11.39 | $11.35 | 29300 |
| 2021-11-22 | 11.39 | $11.40 | 46708 |
| 2021-11-19 | 11.38 | $11.50 | 52900 |
| 2021-11-18 | 11.32 | $11.27 | 42842 |
| 2021-11-17 | 11.34 | $11.26 | 46736 |
| 2021-11-16 | 11.35 | $11.26 | 43710 |
| 2021-11-15 | 11.37 | $11.40 | 51481 |
| 2021-11-12 | 11.35 | $11.31 | 29200 |
| 2021-11-11 | 11.35 | $11.41 | 40800 |
| 2021-11-10 | 11.32 | $11.24 | 22000 |
| 2021-11-09 | 11.33 | $11.39 | 25611 |
| 2021-11-08 | 11.31 | $11.44 | 33307 |
| 2021-11-05 | 11.26 | $11.49 | 37940 |
| 2021-11-04 | 11.18 | $11.36 | 36314 |
| 2021-11-03 | 11.14 | $11.37 | 77300 |
| 2021-11-02 | 11.07 | $11.24 | 26900 |
| 2021-11-01 | 11.04 | $11.34 | 82300 |
| 2021-10-29 | 10.98 | $11.11 | 54914 |
| 2021-10-28 | 10.97 | $11.03 | 86315 |
| 2021-10-27 | 10.99 | $10.75 | 81100 |
| 2021-10-26 | 11.11 | $11.08 | 73130 |
| 2021-10-25 | 11.16 | $11.14 | 46900 |
| 2021-10-22 | 11.19 | $11.19 | 41000 |
| 2021-10-21 | 11.22 | $11.18 | 75029 |
| 2021-10-20 | 11.27 | $11.25 | 60641 |
| 2021-10-19 | 11.30 | $11.25 | 55900 |
| 2021-10-18 | 11.34 | $11.09 | 56300 |
| 2021-10-15 | 11.44 | $11.24 | 85824 |
| 2021-10-14 | 11.52 | $11.41 | 108921 |
| 2021-10-13 | 11.57 | $11.60 | 24600 |
| 2021-10-12 | 11.57 | $11.60 | 16700 |
| 2021-10-11 | 11.56 | $11.54 | 32400 |
| 2021-10-08 | 11.58 | $11.87 | 61949 |
| 2021-10-07 | 11.50 | $11.47 | 30532 |
| 2021-10-06 | 11.52 | $11.56 | 35049 |
| 2021-10-05 | 11.53 | $11.61 | 38807 |
| 2021-10-04 | 11.52 | $11.83 | 90771 |
| 2021-10-01 | 11.45 | $11.58 | 64700 |
| 2021-09-30 | 11.44 | $11.40 | 39700 |
| 2021-09-29 | 11.48 | $11.51 | 69800 |
| 2021-09-28 | 11.51 | $11.52 | 41147 |
| 2021-09-27 | 11.53 | $11.58 | 27122 |
| 2021-09-24 | 11.55 | $11.59 | 28800 |
| 2021-09-23 | 11.57 | $11.68 | 36048 |
| 2021-09-22 | 11.58 | $11.44 | 34749 |
| 2021-09-21 | 11.66 | $11.41 | 57742 |
| 2021-09-20 | 11.77 | $11.77 | 69200 |
| 2021-09-17 | 11.79 | $11.75 | 168700 |
| 2021-09-16 | 11.82 | $11.75 | 65426 |
| 2021-09-15 | 11.87 | $11.85 | 63300 |
| 2021-09-14 | 11.89 | $11.80 | 43923 |
| 2021-09-13 | 11.94 | $11.79 | 42231 |
| 2021-09-10 | 12.00 | $11.84 | 36719 |
| 2021-09-09 | 12.06 | $11.97 | 32100 |
| 2021-09-08 | 12.09 | $12.20 | 39700 |
| 2021-09-07 | 12.05 | $12.20 | 73300 |
| 2021-09-03 | 12.01 | $12.08 | 41300 |
| 2021-09-02 | 12.00 | $12.25 | 43800 |
| 2021-09-01 | 11.93 | $12.17 | 61000 |
| 2021-08-31 | 11.88 | $12.17 | 63538 |
| 2021-08-30 | 11.81 | $12.20 | 39600 |
| 2021-08-27 | 11.73 | $12.00 | 42909 |
| 2021-08-26 | 11.69 | $11.70 | 38800 |
| 2021-08-25 | 11.74 | $11.75 | 49400 |
| 2021-08-24 | 11.80 | $11.85 | 58900 |
| 2021-08-23 | 11.83 | $11.69 | 68147 |
| 2021-08-20 | 11.93 | $11.76 | 31566 |
| 2021-08-19 | 12.03 | $11.78 | 88545 |
| 2021-08-18 | 12.15 | $11.54 | 51700 |
| 2021-08-17 | 12.38 | $11.61 | 137647 |
| 2021-08-16 | 12.63 | $12.48 | 34700 |
| 2021-08-13 | 12.65 | $12.47 | 23000 |
| 2021-08-12 | 12.69 | $12.42 | 46736 |
| 2021-08-11 | 12.75 | $12.64 | 38129 |
| 2021-08-10 | 12.74 | $12.71 | 41302 |
| 2021-08-09 | 12.71 | $12.56 | 32900 |
| 2021-08-06 | 12.72 | $12.54 | 60822 |
| 2021-08-05 | 12.74 | $12.70 | 28700 |
| 2021-08-04 | 12.70 | $12.60 | 47100 |
| 2021-08-03 | 12.69 | $12.57 | 48139 |
| 2021-08-02 | 12.67 | $12.88 | 91419 |
| 2021-07-30 | 12.56 | $12.68 | 51700 |
| 2021-07-29 | 12.48 | $12.57 | 43004 |
| 2021-07-28 | 12.41 | $12.48 | 30029 |
| 2021-07-27 | 12.36 | $12.63 | 59400 |
| 2021-07-26 | 12.25 | $12.60 | 81308 |
| 2021-07-23 | 12.12 | $12.30 | 65742 |
| 2021-07-22 | 12.06 | $12.03 | 57600 |
| 2021-07-21 | 12.07 | $12.15 | 48200 |
| 2021-07-20 | 12.04 | $12.23 | 43646 |
| 2021-07-19 | 11.99 | $12.11 | 108017 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.75
2026-07-16
Close Price
$29.56
Vol: 69826
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.72
Average
51.65
Maximum
77.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.75 | $29.56 | 69826 |
| 2026-07-15 | 43.04 | $29.13 | 87600 |
| 2026-07-14 | 40.17 | $28.89 | 90615 |
| 2026-07-13 | 40.25 | $28.90 | 70733 |
| 2026-07-10 | 40.14 | $28.89 | 57800 |
| 2026-07-09 | 39.81 | $28.86 | 69833 |
| 2026-07-08 | 40.09 | $28.90 | 89052 |
| 2026-07-07 | 37.73 | $28.67 | 89513 |
| 2026-07-06 | 41.66 | $29.25 | 74766 |
| 2026-07-02 | 43.06 | $29.44 | 70100 |
| 2026-07-01 | 43.42 | $29.49 | 93843 |
| 2026-06-30 | 43.49 | $29.50 | 128586 |
| 2026-06-29 | 41.89 | $29.32 | 102700 |
| 2026-06-26 | 42.98 | $29.49 | 417312 |
| 2026-06-25 | 39.37 | $29.08 | 136253 |
| 2026-06-24 | 41.63 | $29.45 | 106739 |
| 2026-06-23 | 41.54 | $29.44 | 71844 |
| 2026-06-22 | 37.88 | $29.02 | 100315 |
| 2026-06-18 | 43.21 | $29.89 | 285329 |
| 2026-06-17 | 41.50 | $29.70 | 84528 |
| 2026-06-16 | 42.72 | $29.89 | 110600 |
| 2026-06-15 | 42.21 | $29.83 | 90263 |
| 2026-06-12 | 43.95 | $30.11 | 65400 |
| 2026-06-11 | 43.55 | $30.06 | 137547 |
| 2026-06-10 | 43.73 | $30.09 | 113700 |
| 2026-06-09 | 44.12 | $30.16 | 107300 |
| 2026-06-08 | 38.74 | $29.44 | 114948 |
| 2026-06-05 | 41.26 | $29.92 | 68915 |
| 2026-06-04 | 42.01 | $30.06 | 58933 |
| 2026-06-03 | 37.59 | $29.49 | 134200 |
| 2026-06-02 | 40.20 | $30.00 | 85867 |
| 2026-06-01 | 40.46 | $30.05 | 110800 |
| 2026-05-29 | 41.12 | $30.18 | 54803 |
| 2026-05-28 | 40.91 | $30.15 | 52310 |
| 2026-05-27 | 41.19 | $30.21 | 68116 |
| 2026-05-26 | 40.99 | $30.18 | 108541 |
| 2026-05-22 | 35.88 | $29.41 | 86524 |
| 2026-05-21 | 33.24 | $29.04 | 104203 |
| 2026-05-20 | 29.90 | $28.59 | 123901 |
| 2026-05-19 | 29.90 | $28.59 | 130607 |
| 2026-05-18 | 30.11 | $28.66 | 97632 |
| 2026-05-15 | 31.04 | $28.97 | 173473 |
| 2026-05-14 | 32.09 | $29.32 | 111569 |
| 2026-05-13 | 34.37 | $30.04 | 145112 |
| 2026-05-12 | 35.37 | $30.34 | 165300 |
| 2026-05-11 | 46.00 | $32.86 | 89056 |
| 2026-05-08 | 46.32 | $32.92 | 70500 |
| 2026-05-07 | 47.66 | $33.18 | 70400 |
| 2026-05-06 | 46.99 | $33.06 | 97000 |
| 2026-05-05 | 45.54 | $32.80 | 77000 |
| 2026-05-04 | 41.59 | $32.12 | 71400 |
| 2026-05-01 | 41.63 | $32.13 | 118627 |
| 2026-04-30 | 41.18 | $32.05 | 109300 |
| 2026-04-29 | 42.63 | $32.42 | 97500 |
| 2026-04-28 | 46.25 | $33.28 | 80816 |
| 2026-04-27 | 48.61 | $33.80 | 83700 |
| 2026-04-24 | 48.22 | $33.72 | 536100 |
| 2026-04-23 | 49.74 | $34.06 | 114032 |
| 2026-04-22 | 47.24 | $33.52 | 110339 |
| 2026-04-21 | 45.77 | $33.21 | 114720 |
| 2026-04-20 | 47.35 | $33.60 | 175200 |
| 2026-04-17 | 42.21 | $32.54 | 589850 |
| 2026-04-16 | 43.00 | $32.75 | 286400 |
| 2026-04-15 | 47.86 | $33.95 | 128700 |
| 2026-04-14 | 48.38 | $34.07 | 97224 |
| 2026-04-13 | 47.11 | $33.79 | 180910 |
| 2026-04-10 | 53.97 | $35.31 | 61200 |
| 2026-04-09 | 55.95 | $35.70 | 80524 |
| 2026-04-08 | 51.57 | $34.69 | 86434 |
| 2026-04-07 | 47.80 | $33.92 | 77432 |
| 2026-04-06 | 45.94 | $33.56 | 95200 |
| 2026-04-02 | 47.88 | $33.99 | 100919 |
| 2026-04-01 | 43.09 | $33.09 | 102000 |
| 2026-03-31 | 43.22 | $33.12 | 119420 |
| 2026-03-30 | 42.64 | $33.01 | 113300 |
| 2026-03-27 | 37.55 | $32.09 | 84900 |
| 2026-03-26 | 38.32 | $32.31 | 81141 |
| 2026-03-25 | 37.99 | $32.25 | 80422 |
| 2026-03-24 | 38.68 | $32.46 | 133400 |
| 2026-03-23 | 38.27 | $32.38 | 331065 |
| 2026-03-20 | 27.72 | $30.52 | 886376 |
| 2026-03-19 | 28.13 | $30.69 | 455970 |
| 2026-03-18 | 30.25 | $31.52 | 453341 |
| 2026-03-17 | 29.21 | $31.35 | 310800 |
| 2026-03-16 | 39.99 | $34.60 | 144494 |
| 2026-03-13 | 40.56 | $34.73 | 131100 |
| 2026-03-12 | 38.32 | $34.38 | 150300 |
| 2026-03-11 | 38.06 | $34.34 | 138574 |
| 2026-03-10 | 38.67 | $34.50 | 213629 |
| 2026-03-09 | 42.96 | $35.56 | 122600 |
| 2026-03-06 | 41.39 | $35.29 | 119138 |
| 2026-03-05 | 46.80 | $36.48 | 87033 |
| 2026-03-04 | 58.77 | $38.43 | 97100 |
| 2026-03-03 | 57.00 | $38.10 | 82800 |
| 2026-03-02 | 56.62 | $38.03 | 61504 |
| 2026-02-27 | 55.68 | $37.85 | 64100 |
| 2026-02-26 | 55.63 | $37.84 | 134500 |
| 2026-02-25 | 57.84 | $38.19 | 48900 |
| 2026-02-24 | 53.31 | $37.29 | 40840 |
| 2026-02-23 | 50.86 | $36.85 | 68206 |
| 2026-02-20 | 52.28 | $37.09 | 188236 |
| 2026-02-19 | 51.69 | $36.98 | 161631 |
| 2026-02-18 | 49.60 | $36.59 | 69350 |
| 2026-02-17 | 52.60 | $37.13 | 43200 |
| 2026-02-13 | 53.05 | $37.21 | 51300 |
| 2026-02-12 | 50.95 | $36.79 | 90221 |
| 2026-02-11 | 53.21 | $37.21 | 77497 |
| 2026-02-10 | 54.86 | $37.51 | 80201 |
| 2026-02-09 | 49.99 | $36.52 | 45500 |
| 2026-02-06 | 52.78 | $37.03 | 92200 |
| 2026-02-05 | 50.57 | $36.60 | 75438 |
| 2026-02-04 | 51.05 | $36.69 | 104400 |
| 2026-02-03 | 57.34 | $37.80 | 84129 |
| 2026-02-02 | 60.88 | $38.35 | 88400 |
| 2026-01-30 | 58.82 | $37.88 | 101400 |
| 2026-01-29 | 57.92 | $37.68 | 73245 |
| 2026-01-28 | 55.72 | $37.20 | 68450 |
| 2026-01-27 | 61.93 | $38.17 | 92027 |
| 2026-01-26 | 60.29 | $37.79 | 43700 |
| 2026-01-23 | 57.97 | $37.28 | 43550 |
| 2026-01-22 | 60.40 | $37.65 | 62700 |
| 2026-01-21 | 56.67 | $36.85 | 69200 |
| 2026-01-20 | 53.44 | $36.23 | 45500 |
| 2026-01-16 | 62.17 | $37.46 | 105125 |
| 2026-01-15 | 62.96 | $37.56 | 65810 |
| 2026-01-14 | 59.79 | $36.91 | 66320 |
| 2026-01-13 | 60.70 | $37.03 | 68500 |
| 2026-01-12 | 58.50 | $36.59 | 61837 |
| 2026-01-09 | 53.92 | $35.77 | 65000 |
| 2026-01-08 | 52.89 | $35.60 | 35405 |
| 2026-01-07 | 49.10 | $35.00 | 38700 |
| 2026-01-06 | 53.46 | $35.64 | 66944 |
| 2026-01-05 | 49.54 | $35.05 | 60715 |
| 2026-01-02 | 47.98 | $34.83 | 78900 |
| 2025-12-31 | 51.11 | $35.29 | 48500 |
| 2025-12-30 | 55.03 | $35.82 | 70300 |
| 2025-12-29 | 55.34 | $35.86 | 32169 |
| 2025-12-26 | 54.86 | $35.78 | 30849 |
| 2025-12-24 | 56.50 | $36.01 | 24916 |
| 2025-12-23 | 55.29 | $35.79 | 53200 |
| 2025-12-22 | 57.37 | $36.09 | 74900 |
| 2025-12-19 | 56.17 | $35.86 | 261200 |
| 2025-12-18 | 61.45 | $36.60 | 89945 |
| 2025-12-17 | 58.55 | $36.02 | 66824 |
| 2025-12-16 | 59.80 | $36.19 | 61610 |
| 2025-12-15 | 59.80 | $36.19 | 80200 |
| 2025-12-12 | 57.73 | $35.76 | 79232 |
| 2025-12-11 | 55.14 | $35.25 | 55100 |
| 2025-12-10 | 51.59 | $34.61 | 88600 |
| 2025-12-09 | 49.14 | $34.20 | 43934 |
| 2025-12-08 | 47.42 | $33.92 | 61517 |
| 2025-12-05 | 48.54 | $34.12 | 37314 |
| 2025-12-04 | 49.08 | $34.22 | 53700 |
| 2025-12-03 | 47.74 | $33.98 | 56100 |
| 2025-12-02 | 45.03 | $33.51 | 58005 |
| 2025-12-01 | 44.27 | $33.38 | 66722 |
| 2025-11-28 | 48.42 | $34.23 | 33800 |
| 2025-11-26 | 49.51 | $34.44 | 114600 |
| 2025-11-25 | 48.99 | $34.34 | 72100 |
| 2025-11-24 | 47.87 | $34.12 | 71000 |
| 2025-11-21 | 47.22 | $33.99 | 98813 |
| 2025-11-20 | 42.84 | $33.15 | 65300 |
| 2025-11-19 | 46.60 | $34.01 | 60300 |
| 2025-11-18 | 47.95 | $34.30 | 96000 |
| 2025-11-17 | 47.90 | $34.29 | 75811 |
| 2025-11-14 | 55.22 | $35.76 | 104139 |
| 2025-11-13 | 56.16 | $35.93 | 136800 |
| 2025-11-12 | 62.41 | $36.98 | 152600 |
| 2025-11-11 | 63.96 | $37.22 | 289145 |
| 2025-11-10 | 51.24 | $34.56 | 126673 |
| 2025-11-07 | 52.91 | $34.81 | 121900 |
| 2025-11-06 | 48.80 | $34.16 | 63400 |
| 2025-11-05 | 52.55 | $34.72 | 83600 |
| 2025-11-04 | 51.54 | $34.56 | 92500 |
| 2025-11-03 | 51.11 | $34.49 | 78800 |
| 2025-10-31 | 48.08 | $34.01 | 62800 |
| 2025-10-30 | 47.17 | $33.87 | 131030 |
| 2025-10-29 | 48.26 | $34.06 | 75007 |
| 2025-10-28 | 57.06 | $35.40 | 98900 |
| 2025-10-27 | 56.15 | $35.24 | 105500 |
| 2025-10-24 | 57.60 | $35.44 | 78300 |
| 2025-10-23 | 56.75 | $35.28 | 81315 |
| 2025-10-22 | 61.40 | $35.92 | 82200 |
| 2025-10-21 | 64.05 | $36.26 | 129211 |
| 2025-10-20 | 66.71 | $36.59 | 92216 |
| 2025-10-17 | 65.26 | $36.24 | 143399 |
| 2025-10-16 | 64.29 | $36.01 | 96700 |
| 2025-10-15 | 66.83 | $36.34 | 100407 |
| 2025-10-14 | 60.85 | $35.00 | 82517 |
| 2025-10-13 | 56.57 | $34.23 | 65328 |
| 2025-10-10 | 52.61 | $33.61 | 81432 |
| 2025-10-09 | 51.59 | $33.46 | 90941 |
| 2025-10-08 | 51.87 | $33.50 | 74542 |
| 2025-10-07 | 49.45 | $33.13 | 74917 |
| 2025-10-06 | 51.93 | $33.50 | 99337 |
| 2025-10-03 | 51.68 | $33.46 | 56100 |
| 2025-10-02 | 52.53 | $33.59 | 87117 |
| 2025-10-01 | 54.60 | $33.91 | 128739 |
| 2025-09-30 | 65.07 | $35.28 | 185749 |
| 2025-09-29 | 63.62 | $34.98 | 85000 |
| 2025-09-26 | 64.99 | $35.14 | 87837 |
| 2025-09-25 | 63.01 | $34.72 | 70500 |
| 2025-09-24 | 64.41 | $34.89 | 85700 |
| 2025-09-23 | 64.23 | $34.85 | 85525 |
| 2025-09-22 | 62.77 | $34.52 | 76100 |
| 2025-09-19 | 59.95 | $33.92 | 315539 |
| 2025-09-18 | 64.52 | $34.51 | 165800 |
| 2025-09-17 | 61.95 | $33.96 | 92800 |
| 2025-09-16 | 59.08 | $33.40 | 67000 |
| 2025-09-15 | 60.87 | $33.63 | 66141 |
| 2025-09-12 | 58.70 | $33.21 | 55919 |
| 2025-09-11 | 61.24 | $33.54 | 65900 |
| 2025-09-10 | 57.95 | $32.91 | 63000 |
| 2025-09-09 | 60.75 | $33.27 | 75418 |
| 2025-09-08 | 62.75 | $33.52 | 102600 |
| 2025-09-05 | 64.95 | $33.79 | 134714 |
| 2025-09-04 | 63.83 | $33.54 | 96185 |
| 2025-09-03 | 58.98 | $32.56 | 71509 |
| 2025-09-02 | 58.93 | $32.55 | 83700 |
| 2025-08-29 | 64.69 | $33.27 | 71100 |
| 2025-08-28 | 67.57 | $33.60 | 72700 |
| 2025-08-27 | 66.63 | $33.38 | 61515 |
| 2025-08-26 | 67.99 | $33.54 | 93529 |
| 2025-08-25 | 66.27 | $33.12 | 62300 |
| 2025-08-22 | 70.01 | $33.56 | 95775 |
| 2025-08-21 | 65.99 | $32.59 | 47408 |
| 2025-08-20 | 65.54 | $32.49 | 68321 |
| 2025-08-19 | 65.14 | $32.40 | 98600 |
| 2025-08-18 | 65.46 | $32.44 | 87850 |
| 2025-08-15 | 65.18 | $32.37 | 195901 |
| 2025-08-14 | 67.89 | $32.73 | 171868 |
| 2025-08-13 | 70.60 | $33.08 | 312523 |
| 2025-08-12 | 67.81 | $32.28 | 253163 |
| 2025-08-11 | 54.64 | $29.71 | 82349 |
| 2025-08-08 | 51.57 | $29.29 | 55800 |
| 2025-08-07 | 48.49 | $28.90 | 63800 |
| 2025-08-06 | 47.92 | $28.83 | 70900 |
| 2025-08-05 | 50.40 | $29.16 | 71800 |
| 2025-08-04 | 50.32 | $29.15 | 106447 |
| 2025-08-01 | 44.69 | $28.43 | 78747 |
| 2025-07-31 | 49.59 | $29.09 | 85700 |
| 2025-07-30 | 52.14 | $29.40 | 154628 |
| 2025-07-29 | 55.64 | $29.80 | 76800 |
| 2025-07-28 | 54.10 | $29.59 | 72500 |
| 2025-07-25 | 54.70 | $29.66 | 63401 |
| 2025-07-24 | 55.20 | $29.72 | 95000 |
| 2025-07-23 | 55.77 | $29.79 | 70700 |
| 2025-07-22 | 55.02 | $29.67 | 103614 |
| 2025-07-21 | 54.90 | $29.65 | 87200 |
| 2025-07-18 | 53.47 | $29.41 | 168545 |
| 2025-07-17 | 52.76 | $29.29 | 68664 |
| 2025-07-16 | 54.40 | $29.54 | 77533 |
| 2025-07-15 | 56.20 | $29.81 | 122151 |
| 2025-07-14 | 65.20 | $31.00 | 211900 |
| 2025-07-11 | 59.92 | $29.97 | 95568 |
| 2025-07-10 | 63.47 | $30.37 | 89738 |
| 2025-07-09 | 63.74 | $30.40 | 55513 |
| 2025-07-08 | 63.30 | $30.31 | 108100 |
| 2025-07-07 | 66.12 | $30.64 | 89208 |
| 2025-07-03 | 72.13 | $31.29 | 63100 |
| 2025-07-02 | 70.77 | $30.94 | 130900 |
| 2025-07-01 | 69.60 | $30.65 | 100200 |
| 2025-06-30 | 66.87 | $30.02 | 241600 |
| 2025-06-27 | 66.00 | $29.83 | 234700 |
| 2025-06-26 | 68.81 | $30.14 | 162231 |
| 2025-06-25 | 66.11 | $29.53 | 127441 |
| 2025-06-24 | 66.74 | $29.60 | 279817 |
| 2025-06-23 | 70.68 | $30.03 | 278502 |
| 2025-06-20 | 66.73 | $29.12 | 422600 |
| 2025-06-18 | 68.66 | $29.32 | 254400 |
| 2025-06-17 | 65.07 | $28.57 | 291100 |
| 2025-06-16 | 69.73 | $29.03 | 133500 |
| 2025-06-13 | 65.37 | $28.18 | 104349 |
| 2025-06-12 | 66.01 | $28.24 | 93377 |
| 2025-06-11 | 65.80 | $28.20 | 87513 |
| 2025-06-10 | 67.39 | $28.36 | 163500 |
| 2025-06-09 | 67.15 | $28.31 | 175832 |
| 2025-06-06 | 61.38 | $27.22 | 60601 |
| 2025-06-05 | 61.08 | $27.17 | 89430 |
| 2025-06-04 | 60.85 | $27.13 | 55200 |
| 2025-06-03 | 64.46 | $27.53 | 99514 |
| 2025-06-02 | 62.62 | $27.18 | 88900 |
| 2025-05-30 | 61.81 | $27.03 | 190100 |
| 2025-05-29 | 63.02 | $27.17 | 99830 |
| 2025-05-28 | 61.43 | $26.86 | 91500 |
| 2025-05-27 | 65.84 | $27.37 | 122000 |
| 2025-05-23 | 62.97 | $26.79 | 92300 |
| 2025-05-22 | 61.37 | $26.49 | 103600 |
| 2025-05-21 | 62.74 | $26.65 | 106625 |
| 2025-05-20 | 61.89 | $26.48 | 158233 |
| 2025-05-19 | 65.78 | $26.94 | 101041 |
| 2025-05-16 | 63.71 | $26.50 | 118100 |
| 2025-05-15 | 61.49 | $26.06 | 156400 |
| 2025-05-14 | 58.23 | $25.47 | 203400 |
| 2025-05-13 | 54.45 | $24.86 | 249836 |
| 2025-05-12 | 44.42 | $23.58 | 150500 |
| 2025-05-09 | 43.11 | $23.44 | 105656 |
| 2025-05-08 | 42.19 | $23.34 | 96405 |
| 2025-05-07 | 37.08 | $22.81 | 98100 |
| 2025-05-06 | 39.93 | $23.26 | 99905 |
| 2025-05-05 | 38.43 | $23.11 | 95417 |
| 2025-05-02 | 38.80 | $23.17 | 92050 |
| 2025-05-01 | 38.52 | $23.14 | 110507 |
| 2025-04-30 | 39.08 | $23.24 | 126805 |
| 2025-04-29 | 41.82 | $23.71 | 147829 |
| 2025-04-28 | 38.05 | $23.28 | 85900 |
| 2025-04-25 | 40.00 | $23.62 | 57100 |
| 2025-04-24 | 41.61 | $23.89 | 152744 |
| 2025-04-23 | 42.88 | $24.10 | 70219 |
| 2025-04-22 | 44.36 | $24.34 | 75900 |
| 2025-04-21 | 38.95 | $23.69 | 97100 |
| 2025-04-17 | 42.19 | $24.23 | 109000 |
| 2025-04-16 | 38.60 | $23.83 | 103528 |
| 2025-04-15 | 39.77 | $24.03 | 109900 |
| 2025-04-14 | 39.25 | $23.97 | 150000 |
| 2025-04-11 | 39.25 | $23.97 | 114140 |
| 2025-04-10 | 36.15 | $23.60 | 136400 |
| 2025-04-09 | 36.43 | $23.66 | 256900 |
| 2025-04-08 | 36.90 | $23.76 | 176128 |
| 2025-04-07 | 33.86 | $23.38 | 183545 |
| 2025-04-04 | 36.83 | $24.05 | 315947 |
| 2025-04-03 | 38.45 | $24.39 | 113100 |
| 2025-04-02 | 38.38 | $24.38 | 98000 |
| 2025-04-01 | 38.65 | $24.44 | 133000 |
| 2025-03-31 | 38.86 | $24.49 | 263114 |
| 2025-03-28 | 38.60 | $24.45 | 182169 |
| 2025-03-27 | 36.59 | $24.14 | 176800 |
| 2025-03-26 | 37.11 | $24.28 | 161100 |
| 2025-03-25 | 36.93 | $24.25 | 236428 |
| 2025-03-24 | 34.02 | $23.77 | 357276 |
| 2025-03-21 | 45.34 | $26.50 | 927900 |
| 2025-03-20 | 51.96 | $27.60 | 232507 |
| 2025-03-19 | 53.38 | $27.81 | 158500 |
| 2025-03-18 | 49.25 | $27.15 | 269800 |
| 2025-03-17 | 65.51 | $29.10 | 127692 |
| 2025-03-14 | 66.37 | $29.18 | 135024 |
| 2025-03-13 | 61.62 | $28.38 | 84401 |
| 2025-03-12 | 59.65 | $28.09 | 88800 |
| 2025-03-11 | 60.57 | $28.18 | 155100 |
| 2025-03-10 | 57.77 | $27.77 | 84672 |
| 2025-03-07 | 58.25 | $27.82 | 71300 |
| 2025-03-06 | 53.48 | $27.17 | 53932 |
| 2025-03-05 | 54.30 | $27.26 | 181231 |
| 2025-03-04 | 52.30 | $27.00 | 98354 |
| 2025-03-03 | 54.93 | $27.30 | 119260 |
| 2025-02-28 | 53.22 | $27.07 | 68322 |
| 2025-02-27 | 55.39 | $27.32 | 85900 |
| 2025-02-26 | 57.35 | $27.54 | 88312 |
| 2025-02-25 | 57.70 | $27.58 | 142234 |
| 2025-02-24 | 54.73 | $27.13 | 152433 |
| 2025-02-21 | 58.18 | $27.53 | 147500 |
| 2025-02-20 | 57.15 | $27.37 | 65330 |
| 2025-02-19 | 57.57 | $27.42 | 86300 |
| 2025-02-18 | 62.45 | $27.98 | 184200 |
| 2025-02-14 | 56.80 | $27.07 | 84446 |
| 2025-02-13 | 53.75 | $26.65 | 41030 |
| 2025-02-12 | 52.06 | $26.43 | 50100 |
| 2025-02-11 | 54.91 | $26.76 | 32352 |
| 2025-02-10 | 51.55 | $26.32 | 44800 |
| 2025-02-07 | 52.57 | $26.44 | 45039 |
| 2025-02-06 | 56.44 | $26.88 | 50230 |
| 2025-02-05 | 56.80 | $26.92 | 60412 |
| 2025-02-04 | 54.88 | $26.64 | 82400 |
| 2025-02-03 | 55.98 | $26.77 | 84200 |
| 2025-01-31 | 51.82 | $26.18 | 71900 |
| 2025-01-30 | 52.71 | $26.29 | 54213 |
| 2025-01-29 | 50.83 | $26.03 | 50346 |
| 2025-01-28 | 53.46 | $26.37 | 61008 |
| 2025-01-27 | 55.47 | $26.62 | 87224 |
| 2025-01-24 | 49.40 | $25.78 | 43713 |
| 2025-01-23 | 52.74 | $26.19 | 76212 |
| 2025-01-22 | 52.21 | $26.12 | 107826 |
| 2025-01-21 | 56.64 | $26.64 | 182500 |
| 2025-01-17 | 54.89 | $26.39 | 60429 |
| 2025-01-16 | 55.23 | $26.43 | 41904 |
| 2025-01-15 | 53.60 | $26.19 | 45600 |
| 2025-01-14 | 52.23 | $25.99 | 78900 |
| 2025-01-13 | 48.84 | $25.52 | 59117 |
| 2025-01-10 | 47.10 | $25.29 | 79001 |
| 2025-01-08 | 50.21 | $25.73 | 94722 |
| 2025-01-07 | 46.96 | $25.30 | 58051 |
| 2025-01-06 | 50.77 | $25.82 | 78108 |
| 2025-01-03 | 53.04 | $26.11 | 70800 |
| 2025-01-02 | 51.10 | $25.84 | 67900 |
| 2024-12-31 | 51.48 | $25.89 | 84300 |
| 2024-12-30 | 51.00 | $25.82 | 42819 |
| 2024-12-27 | 49.24 | $25.56 | 58205 |
| 2024-12-26 | 51.33 | $25.87 | 47600 |
| 2024-12-24 | 48.66 | $25.47 | 36302 |
| 2024-12-23 | 47.98 | $25.37 | 129527 |
| 2024-12-20 | 45.23 | $24.97 | 333000 |
| 2024-12-19 | 46.88 | $25.25 | 183910 |
| 2024-12-18 | 42.71 | $24.66 | 102200 |
| 2024-12-17 | 51.42 | $26.00 | 103000 |
| 2024-12-16 | 53.92 | $26.32 | 67821 |
| 2024-12-13 | 49.48 | $25.71 | 58100 |
| 2024-12-12 | 48.39 | $25.57 | 58923 |
| 2024-12-11 | 50.45 | $25.85 | 75518 |
| 2024-12-10 | 50.89 | $25.91 | 115200 |
| 2024-12-09 | 48.91 | $25.63 | 142085 |
| 2024-12-06 | 49.59 | $25.73 | 104610 |
| 2024-12-05 | 48.44 | $25.56 | 119200 |
| 2024-12-04 | 49.84 | $25.78 | 141905 |
| 2024-12-03 | 51.18 | $25.99 | 121921 |
| 2024-12-02 | 55.74 | $26.66 | 147300 |
| 2024-11-29 | 57.71 | $26.93 | 55332 |
| 2024-11-27 | 58.73 | $27.07 | 53000 |
| 2024-11-26 | 56.32 | $26.61 | 50545 |
| 2024-11-25 | 58.00 | $26.85 | 82600 |
| 2024-11-22 | 62.34 | $27.44 | 171345 |
| 2024-11-21 | 56.28 | $26.29 | 63832 |
| 2024-11-20 | 56.73 | $26.35 | 61000 |
| 2024-11-19 | 55.66 | $26.16 | 92000 |
| 2024-11-18 | 56.64 | $26.30 | 178000 |
| 2024-11-15 | 53.70 | $25.77 | 152200 |
| 2024-11-14 | 46.17 | $24.62 | 115765 |
| 2024-11-13 | 49.50 | $25.12 | 71442 |
| 2024-11-12 | 50.60 | $25.28 | 57000 |
| 2024-11-11 | 53.67 | $25.71 | 56926 |
| 2024-11-08 | 50.49 | $25.23 | 75500 |
| 2024-11-07 | 50.28 | $25.20 | 80064 |
| 2024-11-06 | 54.83 | $25.84 | 125616 |
| 2024-11-05 | 45.73 | $24.59 | 90404 |
| 2024-11-04 | 39.21 | $23.89 | 74100 |
| 2024-11-01 | 36.73 | $23.65 | 64800 |
| 2024-10-31 | 37.40 | $23.76 | 73700 |
| 2024-10-30 | 38.91 | $24.01 | 78100 |
| 2024-10-29 | 40.73 | $24.30 | 71500 |
| 2024-10-28 | 43.04 | $24.65 | 84010 |
| 2024-10-25 | 41.14 | $24.44 | 44147 |
| 2024-10-24 | 41.39 | $24.48 | 42500 |
| 2024-10-23 | 45.31 | $25.08 | 46354 |
| 2024-10-22 | 47.08 | $25.33 | 50700 |
| 2024-10-21 | 48.74 | $25.56 | 65700 |
| 2024-10-18 | 51.60 | $25.94 | 260049 |
| 2024-10-17 | 52.68 | $26.08 | 109506 |
| 2024-10-16 | 54.54 | $26.32 | 70034 |
| 2024-10-15 | 52.48 | $26.01 | 134105 |
| 2024-10-14 | 51.67 | $25.89 | 118135 |
| 2024-10-11 | 46.82 | $25.21 | 91409 |
| 2024-10-10 | 41.76 | $24.59 | 43532 |
| 2024-10-09 | 42.57 | $24.72 | 48700 |
| 2024-10-08 | 41.66 | $24.61 | 87101 |
| 2024-10-07 | 42.77 | $24.80 | 83321 |
| 2024-10-04 | 43.88 | $24.99 | 44733 |
| 2024-10-03 | 42.92 | $24.86 | 56601 |
| 2024-10-02 | 43.46 | $24.96 | 61200 |
| 2024-10-01 | 42.56 | $24.83 | 90400 |
| 2024-09-30 | 44.53 | $25.21 | 75600 |
| 2024-09-27 | 44.27 | $25.17 | 66600 |
| 2024-09-26 | 40.88 | $24.65 | 85300 |
| 2024-09-25 | 40.15 | $24.54 | 121400 |
| 2024-09-24 | 43.05 | $25.17 | 62216 |
| 2024-09-23 | 45.32 | $25.63 | 71819 |
| 2024-09-20 | 45.47 | $25.66 | 340800 |
| 2024-09-19 | 48.75 | $26.31 | 85600 |
| 2024-09-18 | 47.87 | $26.15 | 79924 |
| 2024-09-17 | 50.94 | $26.74 | 103300 |
| 2024-09-16 | 47.64 | $26.13 | 105800 |
| 2024-09-13 | 45.95 | $25.83 | 112639 |
| 2024-09-12 | 43.75 | $25.45 | 66900 |
| 2024-09-11 | 40.56 | $24.92 | 79747 |
| 2024-09-10 | 43.62 | $25.61 | 101018 |
| 2024-09-09 | 39.94 | $25.02 | 128627 |
| 2024-09-06 | 39.49 | $24.95 | 148390 |
| 2024-09-05 | 43.10 | $25.78 | 74800 |
| 2024-09-04 | 44.83 | $26.15 | 100018 |
| 2024-09-03 | 45.20 | $26.23 | 207906 |
| 2024-08-30 | 53.27 | $27.76 | 203835 |
| 2024-08-29 | 52.95 | $27.70 | 82830 |
| 2024-08-28 | 52.25 | $27.56 | 76704 |
| 2024-08-27 | 54.76 | $28.01 | 201123 |
| 2024-08-26 | 49.70 | $27.02 | 59951 |
| 2024-08-23 | 49.37 | $26.96 | 66030 |
| 2024-08-22 | 46.80 | $26.49 | 51819 |
| 2024-08-21 | 51.21 | $27.33 | 86500 |
| 2024-08-20 | 48.29 | $26.80 | 88719 |
| 2024-08-19 | 50.18 | $27.15 | 155100 |
| 2024-08-16 | 52.28 | $27.53 | 124834 |
| 2024-08-15 | 48.79 | $26.88 | 178700 |
| 2024-08-14 | 47.15 | $26.59 | 76333 |
| 2024-08-13 | 48.16 | $26.79 | 51000 |
| 2024-08-12 | 45.39 | $26.29 | 61800 |
| 2024-08-09 | 46.91 | $26.61 | 64720 |
| 2024-08-08 | 49.96 | $27.22 | 36645 |
| 2024-08-07 | 47.13 | $26.69 | 43133 |
| 2024-08-06 | 47.81 | $26.83 | 55000 |
| 2024-08-05 | 48.28 | $26.93 | 125477 |
| 2024-08-02 | 53.56 | $27.98 | 69000 |
| 2024-08-01 | 55.93 | $28.41 | 66700 |
| 2024-07-31 | 59.75 | $29.06 | 83000 |
| 2024-07-30 | 57.68 | $28.57 | 85700 |
| 2024-07-29 | 56.78 | $28.36 | 85601 |
| 2024-07-26 | 63.73 | $29.49 | 81600 |
| 2024-07-25 | 60.25 | $28.64 | 73708 |
| 2024-07-24 | 59.29 | $28.42 | 82531 |
| 2024-07-23 | 59.48 | $28.45 | 76500 |
| 2024-07-22 | 58.70 | $28.26 | 70408 |
| 2024-07-19 | 56.79 | $27.80 | 76240 |
| 2024-07-18 | 58.23 | $28.06 | 73300 |
| 2024-07-17 | 61.68 | $28.66 | 99831 |
| 2024-07-16 | 62.98 | $28.88 | 147303 |
| 2024-07-15 | 56.68 | $27.28 | 113700 |
| 2024-07-12 | 56.59 | $27.26 | 115947 |
| 2024-07-11 | 52.28 | $26.32 | 94400 |
| 2024-07-10 | 47.18 | $25.36 | 80366 |
| 2024-07-09 | 45.46 | $25.06 | 115301 |
| 2024-07-08 | 43.52 | $24.73 | 67824 |
| 2024-07-05 | 46.66 | $25.39 | 120912 |
| 2024-07-03 | 41.50 | $24.54 | 94900 |
| 2024-07-02 | 40.86 | $24.44 | 303100 |
| 2024-07-01 | 47.93 | $25.86 | 127400 |
| 2024-06-28 | 52.03 | $26.54 | 426911 |
| 2024-06-27 | 43.54 | $25.28 | 43900 |
| 2024-06-26 | 43.00 | $25.21 | 62100 |
| 2024-06-25 | 42.56 | $25.15 | 48100 |
| 2024-06-24 | 43.25 | $25.28 | 46000 |
| 2024-06-21 | 41.74 | $25.06 | 217540 |
| 2024-06-20 | 41.33 | $25.00 | 103315 |
| 2024-06-18 | 40.21 | $24.83 | 91566 |
| 2024-06-17 | 41.36 | $25.09 | 94500 |
| 2024-06-14 | 40.80 | $25.00 | 83175 |
| 2024-06-13 | 41.59 | $25.19 | 79100 |
| 2024-06-12 | 42.62 | $25.44 | 131415 |
| 2024-06-11 | 44.17 | $25.81 | 139219 |
| 2024-06-10 | 41.39 | $25.30 | 94712 |
| 2024-06-07 | 44.44 | $26.04 | 92800 |
| 2024-06-06 | 43.96 | $25.95 | 112900 |
| 2024-06-05 | 48.82 | $27.05 | 119731 |
| 2024-06-04 | 44.36 | $26.21 | 140128 |
| 2024-06-03 | 46.23 | $26.62 | 111430 |
| 2024-05-31 | 48.50 | $27.10 | 79613 |
| 2024-05-30 | 47.69 | $26.94 | 103426 |
| 2024-05-29 | 44.45 | $26.32 | 89800 |
| 2024-05-28 | 45.84 | $26.64 | 179708 |
| 2024-05-24 | 51.76 | $27.87 | 136600 |
| 2024-05-23 | 55.16 | $28.49 | 149400 |
| 2024-05-22 | 60.60 | $29.38 | 132900 |
| 2024-05-21 | 60.27 | $29.30 | 126319 |
| 2024-05-20 | 59.03 | $29.00 | 210106 |
| 2024-05-17 | 56.31 | $28.37 | 107900 |
| 2024-05-16 | 54.39 | $27.95 | 291932 |
| 2024-05-15 | 59.86 | $28.87 | 292700 |
| 2024-05-14 | 66.18 | $29.79 | 171637 |
| 2024-05-13 | 59.88 | $28.35 | 358323 |
| 2024-05-10 | 57.20 | $27.84 | 49900 |
| 2024-05-09 | 59.88 | $28.20 | 95428 |
| 2024-05-08 | 59.88 | $28.20 | 179300 |
| 2024-05-07 | 53.54 | $27.04 | 116400 |
| 2024-05-06 | 52.12 | $26.81 | 64300 |
| 2024-05-03 | 48.53 | $26.26 | 85433 |
| 2024-05-02 | 46.88 | $26.02 | 116500 |
| 2024-05-01 | 45.07 | $25.76 | 94700 |
| 2024-04-30 | 42.86 | $25.45 | 72815 |
| 2024-04-29 | 42.29 | $25.37 | 104000 |
| 2024-04-26 | 41.25 | $25.22 | 72422 |
| 2024-04-25 | 38.51 | $24.83 | 69127 |
| 2024-04-24 | 39.04 | $24.95 | 90370 |
| 2024-04-23 | 38.10 | $24.81 | 89700 |
| 2024-04-22 | 34.20 | $24.25 | 133300 |
| 2024-04-19 | 34.95 | $24.45 | 468600 |
| 2024-04-18 | 32.58 | $24.11 | 196900 |
| 2024-04-17 | 30.96 | $23.88 | 110919 |
| 2024-04-16 | 31.68 | $24.11 | 156344 |
| 2024-04-15 | 32.53 | $24.38 | 156400 |
| 2024-04-12 | 33.41 | $24.66 | 88500 |
| 2024-04-11 | 33.22 | $24.63 | 104417 |
| 2024-04-10 | 31.55 | $24.35 | 158807 |
| 2024-04-09 | 35.44 | $25.64 | 169967 |
| 2024-04-08 | 37.02 | $26.11 | 124643 |
| 2024-04-05 | 36.90 | $26.09 | 160121 |
| 2024-04-04 | 33.84 | $25.55 | 141228 |
| 2024-04-03 | 36.90 | $26.52 | 154526 |
| 2024-04-02 | 35.12 | $26.21 | 244860 |
| 2024-04-01 | 36.47 | $26.64 | 632069 |
| 2024-03-28 | 47.23 | $29.31 | 650908 |
| 2024-03-27 | 51.79 | $30.15 | 224800 |
| 2024-03-26 | 49.81 | $29.79 | 123200 |
| 2024-03-25 | 49.54 | $29.74 | 193900 |
| 2024-03-22 | 44.06 | $28.79 | 120583 |
| 2024-03-21 | 48.08 | $29.56 | 174100 |
| 2024-03-20 | 48.30 | $29.60 | 395170 |
| 2024-03-19 | 32.94 | $27.47 | 100023 |
| 2024-03-18 | 31.20 | $27.28 | 82800 |
| 2024-03-15 | 34.06 | $27.93 | 122656 |
| 2024-03-14 | 34.11 | $27.94 | 89750 |
| 2024-03-13 | 35.70 | $28.29 | 77327 |
| 2024-03-12 | 35.93 | $28.34 | 100200 |
| 2024-03-11 | 38.90 | $28.97 | 221778 |
| 2024-03-08 | 41.76 | $29.52 | 85300 |
| 2024-03-07 | 42.74 | $29.70 | 53900 |
| 2024-03-06 | 42.24 | $29.63 | 75450 |
| 2024-03-05 | 40.40 | $29.37 | 77342 |
| 2024-03-04 | 42.01 | $29.70 | 94923 |
| 2024-03-01 | 40.79 | $29.52 | 107918 |
| 2024-02-29 | 40.97 | $29.56 | 115100 |
| 2024-02-28 | 38.08 | $29.12 | 49297 |
| 2024-02-27 | 38.99 | $29.34 | 80200 |
| 2024-02-26 | 40.79 | $29.77 | 110900 |
| 2024-02-23 | 38.98 | $29.48 | 97100 |
| 2024-02-22 | 41.56 | $30.10 | 203120 |
| 2024-02-21 | 41.69 | $30.13 | 104600 |
| 2024-02-20 | 41.85 | $30.17 | 138700 |
| 2024-02-16 | 42.51 | $30.34 | 116200 |
| 2024-02-15 | 45.42 | $31.06 | 137700 |
| 2024-02-14 | 41.63 | $30.34 | 112400 |
| 2024-02-13 | 38.77 | $29.83 | 175300 |
| 2024-02-12 | 39.38 | $30.00 | 124630 |
| 2024-02-09 | 40.30 | $30.26 | 106900 |
| 2024-02-08 | 39.00 | $30.01 | 143952 |
| 2024-02-07 | 32.91 | $28.92 | 296400 |
| 2024-02-06 | 28.83 | $28.26 | 310600 |
| 2024-02-05 | 35.10 | $30.30 | 225707 |
| 2024-02-02 | 36.55 | $30.69 | 164904 |
| 2024-02-01 | 41.07 | $31.79 | 119917 |
| 2024-01-31 | 41.70 | $31.93 | 119714 |
| 2024-01-30 | 45.25 | $32.69 | 86400 |
| 2024-01-29 | 47.21 | $33.08 | 74900 |
| 2024-01-26 | 43.06 | $32.39 | 83650 |
| 2024-01-25 | 44.96 | $32.78 | 88618 |
| 2024-01-24 | 43.38 | $32.52 | 81838 |
| 2024-01-23 | 48.23 | $33.48 | 81937 |
| 2024-01-22 | 47.24 | $33.31 | 103720 |
| 2024-01-19 | 42.63 | $32.56 | 160400 |
| 2024-01-18 | 43.74 | $32.79 | 67444 |
| 2024-01-17 | 43.44 | $32.74 | 81120 |
| 2024-01-16 | 43.57 | $32.77 | 84445 |
| 2024-01-12 | 45.08 | $33.11 | 58900 |
| 2024-01-11 | 44.05 | $32.92 | 81719 |
| 2024-01-10 | 43.31 | $32.78 | 73148 |
| 2024-01-09 | 43.43 | $32.81 | 85300 |
| 2024-01-08 | 43.95 | $32.95 | 110800 |
| 2024-01-05 | 42.78 | $32.70 | 156200 |
| 2024-01-04 | 46.94 | $33.81 | 93200 |
| 2024-01-03 | 47.89 | $34.05 | 145229 |
| 2024-01-02 | 53.45 | $35.34 | 153589 |
| 2023-12-29 | 54.67 | $35.60 | 153600 |
| 2023-12-28 | 57.44 | $36.18 | 107914 |
| 2023-12-27 | 61.30 | $36.94 | 107400 |
| 2023-12-26 | 59.46 | $36.40 | 108200 |
| 2023-12-22 | 55.96 | $35.45 | 80127 |
| 2023-12-21 | 53.89 | $34.93 | 94609 |
| 2023-12-20 | 52.54 | $34.60 | 165130 |
| 2023-12-19 | 52.90 | $34.68 | 193581 |
| 2023-12-18 | 52.32 | $34.53 | 189949 |
| 2023-12-15 | 55.59 | $35.29 | 359282 |
| 2023-12-14 | 54.08 | $34.87 | 137152 |
| 2023-12-13 | 57.33 | $35.61 | 107023 |
| 2023-12-12 | 56.01 | $35.22 | 117400 |
| 2023-12-11 | 55.09 | $34.95 | 208623 |
| 2023-12-08 | 58.98 | $35.85 | 140683 |
| 2023-12-07 | 61.55 | $36.41 | 97400 |
| 2023-12-06 | 61.03 | $36.23 | 116541 |
| 2023-12-05 | 64.95 | $37.08 | 117234 |
| 2023-12-04 | 67.73 | $37.65 | 166160 |
| 2023-12-01 | 65.80 | $36.86 | 120700 |
| 2023-11-30 | 63.81 | $36.09 | 166477 |
| 2023-11-29 | 63.44 | $35.95 | 185426 |
| 2023-11-28 | 62.21 | $35.48 | 229300 |
| 2023-11-27 | 73.66 | $37.77 | 243200 |
| 2023-11-24 | 69.76 | $36.08 | 41711 |
| 2023-11-22 | 69.06 | $35.81 | 110600 |
| 2023-11-21 | 67.97 | $35.39 | 201400 |
| 2023-11-20 | 64.68 | $34.22 | 189326 |
| 2023-11-17 | 66.34 | $34.52 | 302611 |
| 2023-11-16 | 64.00 | $33.72 | 164309 |
| 2023-11-15 | 64.32 | $33.78 | 161807 |
| 2023-11-14 | 68.89 | $34.62 | 288800 |
| 2023-11-13 | 65.87 | $33.52 | 258900 |
| 2023-11-10 | 67.45 | $33.80 | 681028 |
| 2023-11-09 | 55.61 | $30.52 | 196900 |
| 2023-11-08 | 66.72 | $32.10 | 213274 |
| 2023-11-07 | 66.48 | $32.04 | 124408 |
| 2023-11-06 | 66.17 | $31.96 | 153535 |
| 2023-11-03 | 63.29 | $31.25 | 151809 |
| 2023-11-02 | 56.36 | $29.85 | 152009 |
| 2023-11-01 | 55.44 | $29.69 | 152700 |
| 2023-10-31 | 54.48 | $29.52 | 111600 |
| 2023-10-30 | 51.37 | $28.99 | 74932 |
| 2023-10-27 | 51.62 | $29.03 | 79730 |
| 2023-10-26 | 54.29 | $29.45 | 88220 |
| 2023-10-25 | 55.12 | $29.58 | 111800 |
| 2023-10-24 | 55.75 | $29.68 | 109500 |
| 2023-10-23 | 51.21 | $28.82 | 84800 |
| 2023-10-20 | 49.37 | $28.50 | 89337 |
| 2023-10-19 | 48.44 | $28.34 | 86962 |
| 2023-10-18 | 49.24 | $28.49 | 97536 |
| 2023-10-17 | 53.55 | $29.26 | 124049 |
| 2023-10-16 | 53.73 | $29.29 | 183531 |
| 2023-10-13 | 57.96 | $30.00 | 141587 |
| 2023-10-12 | 62.51 | $30.69 | 130500 |
| 2023-10-11 | 67.55 | $31.38 | 133300 |
| 2023-10-10 | 66.47 | $31.09 | 126731 |
| 2023-10-09 | 66.62 | $31.11 | 132228 |
| 2023-10-06 | 66.69 | $31.12 | 129027 |
| 2023-10-05 | 66.42 | $31.04 | 160611 |
| 2023-10-04 | 63.15 | $30.10 | 119100 |
| 2023-10-03 | 58.36 | $28.93 | 145600 |
| 2023-10-02 | 59.68 | $29.14 | 237106 |
| 2023-09-29 | 56.56 | $28.44 | 155799 |
| 2023-09-28 | 55.58 | $28.23 | 129343 |
| 2023-09-27 | 55.92 | $28.29 | 130000 |
| 2023-09-26 | 62.64 | $29.39 | 124802 |
| 2023-09-25 | 63.57 | $29.53 | 108900 |
| 2023-09-22 | 62.56 | $29.26 | 130732 |
| 2023-09-21 | 62.19 | $29.16 | 177142 |
| 2023-09-20 | 65.18 | $29.65 | 116900 |
| 2023-09-19 | 66.05 | $29.79 | 193558 |
| 2023-09-18 | 68.38 | $30.17 | 141100 |
| 2023-09-15 | 73.80 | $31.00 | 851007 |
| 2023-09-14 | 77.37 | $31.51 | 223436 |
| 2023-09-13 | 74.34 | $30.20 | 159305 |
| 2023-09-12 | 75.51 | $30.36 | 229068 |
| 2023-09-11 | 75.42 | $30.32 | 326918 |
| 2023-09-08 | 73.19 | $29.39 | 155472 |
| 2023-09-07 | 72.45 | $29.10 | 210932 |
| 2023-09-06 | 73.51 | $29.26 | 500300 |
| 2023-09-05 | 69.18 | $27.65 | 158334 |
| 2023-09-01 | 68.48 | $27.42 | 179003 |
| 2023-08-31 | 66.00 | $26.64 | 114400 |
| 2023-08-30 | 70.98 | $27.37 | 218601 |
| 2023-08-29 | 73.06 | $27.66 | 121600 |
| 2023-08-28 | 72.26 | $27.36 | 160100 |
| 2023-08-25 | 70.89 | $26.86 | 175817 |
| 2023-08-24 | 66.43 | $25.44 | 71851 |
| 2023-08-23 | 69.42 | $25.86 | 98808 |
| 2023-08-22 | 67.57 | $25.30 | 110546 |
| 2023-08-21 | 67.33 | $25.23 | 68181 |
| 2023-08-18 | 67.17 | $25.18 | 166510 |
| 2023-08-17 | 66.35 | $24.92 | 131500 |
| 2023-08-16 | 72.65 | $25.87 | 148500 |
| 2023-08-15 | 73.56 | $26.00 | 342831 |
| 2023-08-14 | 72.53 | $25.59 | 388418 |
| 2023-08-11 | 62.54 | $22.63 | 249107 |
| 2023-08-10 | 48.71 | $20.32 | 128000 |
| 2023-08-09 | 44.22 | $19.79 | 93000 |
| 2023-08-08 | 43.87 | $19.75 | 108241 |
| 2023-08-07 | 40.85 | $19.41 | 117600 |
| 2023-08-04 | 39.49 | $19.26 | 77222 |
| 2023-08-03 | 39.04 | $19.21 | 67400 |
| 2023-08-02 | 41.05 | $19.56 | 74326 |
| 2023-08-01 | 40.64 | $19.51 | 79142 |
| 2023-07-31 | 40.91 | $19.56 | 114900 |
| 2023-07-28 | 41.17 | $19.61 | 84346 |
| 2023-07-27 | 41.58 | $19.69 | 166100 |
| 2023-07-26 | 44.11 | $20.18 | 71806 |
| 2023-07-25 | 43.64 | $20.11 | 135500 |
| 2023-07-24 | 45.60 | $20.49 | 88235 |
| 2023-07-21 | 47.41 | $20.83 | 75527 |
| 2023-07-20 | 46.88 | $20.74 | 65531 |
| 2023-07-19 | 46.65 | $20.70 | 110100 |
| 2023-07-18 | 49.94 | $21.35 | 102742 |
| 2023-07-17 | 47.96 | $20.98 | 136322 |
| 2023-07-14 | 45.22 | $20.49 | 107967 |
| 2023-07-13 | 47.14 | $20.89 | 149200 |
| 2023-07-12 | 47.92 | $21.05 | 114400 |
| 2023-07-11 | 49.16 | $21.31 | 160068 |
| 2023-07-10 | 51.56 | $21.80 | 127000 |
| 2023-07-07 | 49.51 | $21.37 | 217600 |
| 2023-07-06 | 51.43 | $21.77 | 333137 |
| 2023-07-05 | 67.62 | $24.36 | 112923 |
| 2023-07-03 | 66.74 | $24.13 | 111000 |
| 2023-06-30 | 67.50 | $24.23 | 336159 |
| 2023-06-29 | 70.47 | $24.62 | 406000 |
| 2023-06-28 | 69.39 | $24.29 | 305568 |
| 2023-06-27 | 67.20 | $23.66 | 172800 |
| 2023-06-26 | 70.62 | $24.11 | 197243 |
| 2023-06-23 | 66.64 | $23.00 | 2.2M |
| 2023-06-22 | 74.21 | $23.88 | 196953 |
| 2023-06-21 | 75.32 | $24.00 | 196444 |
| 2023-06-20 | 73.64 | $23.46 | 212950 |
| 2023-06-16 | 70.00 | $22.45 | 358733 |
| 2023-06-15 | 72.16 | $22.68 | 189007 |
| 2023-06-14 | 69.40 | $21.97 | 115555 |
| 2023-06-13 | 66.61 | $21.34 | 119400 |
| 2023-06-12 | 68.11 | $21.50 | 83136 |
| 2023-06-09 | 70.85 | $21.79 | 98200 |
| 2023-06-08 | 72.28 | $21.94 | 114550 |
| 2023-06-07 | 71.29 | $21.67 | 245522 |
| 2023-06-06 | 64.50 | $20.15 | 55861 |
| 2023-06-05 | 63.96 | $20.05 | 74000 |
| 2023-06-02 | 64.42 | $20.10 | 105025 |
| 2023-06-01 | 62.48 | $19.72 | 44405 |
| 2023-05-31 | 61.42 | $19.52 | 38604 |
| 2023-05-30 | 59.98 | $19.25 | 81434 |
| 2023-05-26 | 63.76 | $19.70 | 50900 |
| 2023-05-25 | 62.04 | $19.36 | 36000 |
| 2023-05-24 | 67.38 | $19.96 | 63832 |
| 2023-05-23 | 67.21 | $19.92 | 133206 |
| 2023-05-22 | 64.27 | $19.29 | 97100 |
| 2023-05-19 | 64.13 | $19.26 | 99400 |
| 2023-05-18 | 62.89 | $19.00 | 141007 |
| 2023-05-17 | 59.79 | $18.39 | 195200 |
| 2023-05-16 | 73.45 | $19.82 | 261954 |
| 2023-05-15 | 58.83 | $17.48 | 60769 |
| 2023-05-12 | 60.87 | $17.63 | 66341 |
| 2023-05-11 | 56.14 | $17.14 | 53438 |
| 2023-05-10 | 57.35 | $17.23 | 57032 |
| 2023-05-09 | 56.36 | $17.13 | 47200 |
| 2023-05-08 | 56.61 | $17.15 | 177147 |
| 2023-05-05 | 63.58 | $17.67 | 43300 |
| 2023-05-04 | 58.12 | $17.09 | 33916 |
| 2023-05-03 | 59.73 | $17.20 | 45421 |
| 2023-05-02 | 56.27 | $16.87 | 35412 |
| 2023-05-01 | 54.11 | $16.68 | 58303 |
| 2023-04-28 | 57.22 | $16.90 | 45900 |
| 2023-04-27 | 57.22 | $16.90 | 31800 |
| 2023-04-26 | 56.71 | $16.85 | 33500 |
| 2023-04-25 | 59.96 | $17.09 | 80500 |
| 2023-04-24 | 60.23 | $17.11 | 59940 |
| 2023-04-21 | 66.27 | $17.53 | 62100 |
| 2023-04-20 | 63.63 | $17.21 | 32836 |
| 2023-04-19 | 64.84 | $17.29 | 46931 |
| 2023-04-18 | 64.35 | $17.23 | 36700 |
| 2023-04-17 | 65.63 | $17.32 | 51031 |
| 2023-04-14 | 65.91 | $17.34 | 45000 |
| 2023-04-13 | 67.25 | $17.44 | 46513 |
| 2023-04-12 | 70.11 | $17.65 | 62600 |
| 2023-04-11 | 68.47 | $17.38 | 58519 |
| 2023-04-10 | 72.22 | $17.65 | 84559 |
| 2023-04-06 | 69.33 | $17.16 | 53034 |
| 2023-04-05 | 68.50 | $17.03 | 70600 |
| 2023-04-04 | 66.73 | $16.76 | 66139 |
| 2023-04-03 | 63.31 | $16.29 | 103905 |
| 2023-03-31 | 65.21 | $16.43 | 123800 |
| 2023-03-30 | 56.79 | $15.47 | 54200 |
| 2023-03-29 | 55.84 | $15.38 | 53137 |
| 2023-03-28 | 52.18 | $15.05 | 43964 |
| 2023-03-27 | 50.52 | $14.91 | 78500 |
| 2023-03-24 | 42.08 | $14.29 | 53900 |
| 2023-03-23 | 34.94 | $13.87 | 67931 |
| 2023-03-22 | 38.13 | $14.17 | 56200 |
| 2023-03-21 | 39.86 | $14.32 | 41304 |
| 2023-03-20 | 43.48 | $14.61 | 49400 |
| 2023-03-17 | 42.10 | $14.53 | 271700 |
| 2023-03-16 | 45.53 | $14.79 | 145000 |
| 2023-03-15 | 45.04 | $14.76 | 112550 |
| 2023-03-14 | 48.20 | $14.99 | 70400 |
| 2023-03-13 | 44.84 | $14.78 | 62500 |
| 2023-03-10 | 48.08 | $15.01 | 117900 |
| 2023-03-09 | 50.03 | $15.14 | 82600 |
| 2023-03-08 | 55.61 | $15.48 | 42600 |
| 2023-03-07 | 53.12 | $15.31 | 49529 |
| 2023-03-06 | 55.01 | $15.42 | 45806 |
| 2023-03-03 | 54.74 | $15.40 | 62830 |
| 2023-03-02 | 54.74 | $15.40 | 32138 |
| 2023-03-01 | 53.43 | $15.30 | 42600 |
| 2023-02-28 | 53.88 | $15.33 | 68500 |
| 2023-02-27 | 54.16 | $15.35 | 46900 |
| 2023-02-24 | 50.31 | $15.04 | 57408 |
| 2023-02-23 | 52.90 | $15.23 | 42300 |
| 2023-02-22 | 55.02 | $15.38 | 51200 |
| 2023-02-21 | 54.20 | $15.31 | 73337 |
| 2023-02-17 | 54.09 | $15.30 | 27300 |
| 2023-02-16 | 53.55 | $15.25 | 64500 |
| 2023-02-15 | 54.90 | $15.36 | 28200 |
| 2023-02-14 | 51.05 | $15.00 | 39500 |
| 2023-02-13 | 54.10 | $15.25 | 24815 |
| 2023-02-10 | 52.70 | $15.12 | 30000 |
| 2023-02-09 | 49.32 | $14.82 | 45200 |
| 2023-02-08 | 53.30 | $15.15 | 34800 |
| 2023-02-07 | 54.44 | $15.24 | 34600 |
| 2023-02-06 | 54.94 | $15.28 | 33920 |
| 2023-02-03 | 56.03 | $15.37 | 70700 |
| 2023-02-02 | 51.90 | $14.96 | 58247 |
| 2023-02-01 | 52.70 | $15.03 | 80907 |
| 2023-01-31 | 48.60 | $14.65 | 104200 |
| 2023-01-30 | 43.45 | $14.23 | 37980 |
| 2023-01-27 | 45.19 | $14.40 | 47044 |
| 2023-01-26 | 43.54 | $14.27 | 38008 |
| 2023-01-25 | 44.82 | $14.40 | 34909 |
| 2023-01-24 | 42.61 | $14.22 | 35604 |
| 2023-01-23 | 39.93 | $14.01 | 134800 |
| 2023-01-20 | 41.33 | $14.17 | 152500 |
| 2023-01-19 | 41.20 | $14.16 | 43328 |
| 2023-01-18 | 42.55 | $14.32 | 75032 |
| 2023-01-17 | 46.70 | $14.78 | 43400 |
| 2023-01-13 | 45.71 | $14.69 | 66323 |
| 2023-01-12 | 43.85 | $14.52 | 66012 |
| 2023-01-11 | 44.80 | $14.63 | 56450 |
| 2023-01-10 | 44.59 | $14.61 | 46200 |
| 2023-01-09 | 44.99 | $14.66 | 44800 |
| 2023-01-06 | 44.90 | $14.65 | 59800 |
| 2023-01-05 | 41.59 | $14.30 | 32831 |
| 2023-01-04 | 41.79 | $14.33 | 47837 |
| 2023-01-03 | 43.27 | $14.55 | 68937 |
| 2022-12-30 | 44.99 | $14.80 | 40943 |
| 2022-12-29 | 48.35 | $15.26 | 66224 |
| 2022-12-28 | 46.54 | $15.04 | 48816 |
| 2022-12-27 | 47.04 | $15.11 | 75446 |
| 2022-12-23 | 44.45 | $14.79 | 22100 |
| 2022-12-22 | 44.71 | $14.83 | 38217 |
| 2022-12-21 | 45.92 | $15.02 | 43572 |
| 2022-12-20 | 48.13 | $15.36 | 68900 |
| 2022-12-19 | 47.35 | $15.25 | 87168 |
| 2022-12-16 | 43.06 | $14.67 | 275800 |
| 2022-12-15 | 46.21 | $15.18 | 74339 |
| 2022-12-14 | 48.87 | $15.58 | 92914 |
| 2022-12-13 | 46.76 | $15.29 | 99330 |
| 2022-12-12 | 46.54 | $15.26 | 90106 |
| 2022-12-09 | 43.33 | $14.82 | 39124 |
| 2022-12-08 | 43.55 | $14.86 | 67400 |
| 2022-12-07 | 42.84 | $14.76 | 43010 |
| 2022-12-06 | 41.16 | $14.52 | 51736 |
| 2022-12-05 | 44.31 | $15.13 | 91000 |
| 2022-12-02 | 42.17 | $14.82 | 71214 |
| 2022-12-01 | 42.22 | $14.83 | 106713 |
| 2022-11-30 | 40.42 | $14.56 | 104700 |
| 2022-11-29 | 38.53 | $14.28 | 85260 |
| 2022-11-28 | 38.47 | $14.27 | 96625 |
| 2022-11-25 | 39.27 | $14.47 | 46048 |
| 2022-11-23 | 38.78 | $14.39 | 141775 |
| 2022-11-22 | 41.29 | $15.03 | 102359 |
| 2022-11-21 | 41.49 | $15.08 | 203800 |
| 2022-11-18 | 44.17 | $15.74 | 212200 |
| 2022-11-17 | 44.37 | $15.79 | 234700 |
| 2022-11-16 | 45.01 | $15.95 | 397848 |
| 2022-11-15 | 31.95 | $13.70 | 721000 |
| 2022-11-14 | 51.70 | $17.51 | 118829 |
| 2022-11-11 | 51.70 | $17.51 | 74313 |
| 2022-11-10 | 58.86 | $18.34 | 78731 |
| 2022-11-09 | 57.02 | $18.07 | 50731 |
| 2022-11-08 | 57.29 | $18.10 | 91300 |
| 2022-11-07 | 60.76 | $18.48 | 89922 |
| 2022-11-04 | 63.74 | $18.79 | 95534 |
| 2022-11-03 | 60.66 | $18.27 | 52000 |
| 2022-11-02 | 60.23 | $18.20 | 43266 |
| 2022-11-01 | 61.42 | $18.33 | 89468 |
| 2022-10-31 | 61.69 | $18.36 | 107609 |
| 2022-10-28 | 64.82 | $18.71 | 136331 |
| 2022-10-27 | 61.01 | $18.00 | 163062 |
| 2022-10-26 | 58.92 | $17.65 | 79400 |
| 2022-10-25 | 56.99 | $17.34 | 77300 |
| 2022-10-24 | 55.45 | $17.10 | 101308 |
| 2022-10-21 | 51.89 | $16.58 | 55338 |
| 2022-10-20 | 48.76 | $16.16 | 74112 |
| 2022-10-19 | 50.78 | $16.43 | 61100 |
| 2022-10-18 | 51.68 | $16.55 | 86649 |
| 2022-10-17 | 51.27 | $16.49 | 67634 |
| 2022-10-14 | 49.57 | $16.24 | 62336 |
| 2022-10-13 | 49.50 | $16.23 | 80600 |
| 2022-10-12 | 47.24 | $15.89 | 46000 |
| 2022-10-11 | 49.34 | $16.23 | 60600 |
| 2022-10-10 | 49.59 | $16.27 | 84000 |
| 2022-10-07 | 49.65 | $16.28 | 147600 |
| 2022-10-06 | 52.24 | $16.72 | 431500 |
| 2022-10-05 | 47.04 | $15.85 | 83646 |
| 2022-10-04 | 47.38 | $15.91 | 80300 |
| 2022-10-03 | 46.15 | $15.71 | 93800 |
| 2022-09-30 | 44.11 | $15.38 | 119621 |
| 2022-09-29 | 43.05 | $15.21 | 123500 |
| 2022-09-28 | 49.36 | $16.42 | 81400 |
| 2022-09-27 | 48.11 | $16.21 | 88300 |
| 2022-09-26 | 51.39 | $16.78 | 138208 |
| 2022-09-23 | 51.28 | $16.76 | 177239 |
| 2022-09-22 | 56.61 | $17.63 | 105818 |
| 2022-09-21 | 55.19 | $17.35 | 114811 |
| 2022-09-20 | 57.76 | $17.75 | 160515 |
| 2022-09-19 | 59.47 | $18.01 | 179300 |
| 2022-09-16 | 56.65 | $17.41 | 607608 |
| 2022-09-15 | 61.60 | $18.14 | 346244 |
| 2022-09-14 | 60.48 | $17.89 | 656476 |
| 2022-09-13 | 76.14 | $19.74 | 907400 |
| 2022-09-12 | 71.34 | $18.48 | 283241 |
| 2022-09-09 | 68.20 | $17.83 | 289487 |
| 2022-09-08 | 59.94 | $16.54 | 138350 |
| 2022-09-07 | 65.32 | $16.97 | 156307 |
| 2022-09-06 | 60.19 | $16.32 | 92329 |
| 2022-09-02 | 58.48 | $16.13 | 103087 |
| 2022-09-01 | 66.45 | $16.69 | 97835 |
| 2022-08-31 | 62.17 | $16.20 | 96464 |
| 2022-08-30 | 63.26 | $16.27 | 79120 |
| 2022-08-29 | 67.63 | $16.54 | 100300 |
| 2022-08-26 | 65.89 | $16.33 | 81913 |
| 2022-08-25 | 67.03 | $16.40 | 136642 |
| 2022-08-24 | 65.91 | $16.26 | 89187 |
| 2022-08-23 | 66.06 | $16.27 | 111900 |
| 2022-08-22 | 64.00 | $16.01 | 190701 |
| 2022-08-19 | 63.11 | $15.90 | 123900 |
| 2022-08-18 | 62.37 | $15.81 | 122647 |
| 2022-08-17 | 63.30 | $15.88 | 79538 |
| 2022-08-16 | 61.68 | $15.67 | 130045 |
| 2022-08-15 | 62.18 | $15.71 | 142323 |
| 2022-08-12 | 52.99 | $14.69 | 113700 |
| 2022-08-11 | 52.67 | $14.66 | 68749 |
| 2022-08-10 | 55.43 | $14.89 | 59265 |
| 2022-08-09 | 59.55 | $15.21 | 79601 |
| 2022-08-08 | 58.91 | $15.14 | 82310 |
| 2022-08-05 | 58.56 | $15.10 | 31900 |
| 2022-08-04 | 59.66 | $15.19 | 43000 |
| 2022-08-03 | 58.26 | $15.02 | 71400 |
| 2022-08-02 | 60.85 | $15.24 | 44335 |
| 2022-08-01 | 61.09 | $15.26 | 89000 |
| 2022-07-29 | 64.53 | $15.55 | 102900 |
| 2022-07-28 | 61.63 | $15.14 | 57103 |
| 2022-07-27 | 60.43 | $14.98 | 73449 |
| 2022-07-26 | 61.57 | $15.08 | 182088 |
| 2022-07-25 | 57.36 | $14.53 | 120493 |
| 2022-07-22 | 55.41 | $14.30 | 34021 |
| 2022-07-21 | 54.47 | $14.19 | 25100 |
| 2022-07-20 | 54.77 | $14.22 | 47405 |
| 2022-07-19 | 58.77 | $14.61 | 114400 |
| 2022-07-18 | 53.85 | $14.01 | 44489 |
| 2022-07-15 | 56.40 | $14.25 | 31100 |
| 2022-07-14 | 54.25 | $14.00 | 33825 |
| 2022-07-13 | 53.65 | $13.93 | 22938 |
| 2022-07-12 | 53.31 | $13.89 | 45900 |
| 2022-07-11 | 57.69 | $14.33 | 68009 |
| 2022-07-08 | 56.30 | $14.15 | 66900 |
| 2022-07-07 | 56.79 | $14.20 | 81800 |
| 2022-07-06 | 56.13 | $14.11 | 84800 |
| 2022-07-05 | 59.18 | $14.43 | 76300 |
| 2022-07-01 | 63.81 | $14.88 | 92402 |
| 2022-06-30 | 61.39 | $14.50 | 72000 |
| 2022-06-29 | 57.94 | $14.01 | 44910 |
| 2022-06-28 | 59.06 | $14.12 | 60149 |
| 2022-06-27 | 61.22 | $14.33 | 55937 |
| 2022-06-24 | 60.83 | $14.27 | 60100 |
| 2022-06-23 | 59.61 | $14.08 | 103200 |
| 2022-06-22 | 55.39 | $13.47 | 42200 |
| 2022-06-21 | 55.24 | $13.45 | 110333 |
| 2022-06-17 | 52.82 | $13.12 | 360463 |
| 2022-06-16 | 49.02 | $12.64 | 124900 |
| 2022-06-15 | 51.23 | $12.91 | 75512 |
| 2022-06-14 | 50.36 | $12.80 | 97933 |
| 2022-06-13 | 54.72 | $13.32 | 173100 |
| 2022-06-10 | 67.42 | $14.51 | 48700 |
| 2022-06-09 | 66.29 | $14.33 | 47500 |
| 2022-06-08 | 71.50 | $14.73 | 76309 |
| 2022-06-07 | 69.27 | $14.34 | 81539 |
| 2022-06-06 | 69.09 | $14.31 | 83600 |
| 2022-06-03 | 73.80 | $14.66 | 106822 |
| 2022-06-02 | 70.95 | $14.13 | 56500 |
| 2022-06-01 | 70.61 | $14.07 | 71432 |
| 2022-05-31 | 71.68 | $14.15 | 125217 |
| 2022-05-27 | 69.41 | $13.74 | 77374 |
| 2022-05-26 | 67.48 | $13.42 | 53000 |
| 2022-05-25 | 71.36 | $13.71 | 95032 |
| 2022-05-24 | 77.98 | $14.16 | 152700 |
| 2022-05-23 | 75.90 | $13.72 | 183243 |
| 2022-05-20 | 74.39 | $13.43 | 259530 |
| 2022-05-19 | 71.53 | $12.94 | 212900 |
| 2022-05-18 | 64.43 | $12.02 | 277641 |
| 2022-05-17 | 61.03 | $11.68 | 59538 |
| 2022-05-16 | 56.61 | $11.30 | 43452 |
| 2022-05-13 | 58.77 | $11.43 | 52400 |
| 2022-05-12 | 49.80 | $10.79 | 30800 |
| 2022-05-11 | 48.80 | $10.73 | 20400 |
| 2022-05-10 | 45.93 | $10.56 | 56800 |
| 2022-05-09 | 50.36 | $10.84 | 48605 |
| 2022-05-06 | 47.97 | $10.70 | 30900 |
| 2022-05-05 | 51.32 | $10.90 | 39200 |
| 2022-05-04 | 52.00 | $10.94 | 47639 |
| 2022-05-03 | 46.74 | $10.63 | 15231 |
| 2022-05-02 | 46.74 | $10.63 | 46100 |
| 2022-04-29 | 50.80 | $10.88 | 35700 |
| 2022-04-28 | 50.14 | $10.84 | 26739 |
| 2022-04-27 | 48.50 | $10.74 | 51501 |
| 2022-04-26 | 47.36 | $10.67 | 19700 |
| 2022-04-25 | 48.53 | $10.75 | 61736 |
| 2022-04-22 | 55.01 | $11.15 | 33100 |
| 2022-04-21 | 55.18 | $11.16 | 52006 |
| 2022-04-20 | 56.90 | $11.26 | 37118 |
| 2022-04-19 | 55.86 | $11.18 | 39000 |
| 2022-04-18 | 54.95 | $11.11 | 17339 |
| 2022-04-14 | 58.03 | $11.30 | 28300 |
| 2022-04-13 | 57.55 | $11.26 | 62200 |
| 2022-04-12 | 60.48 | $11.44 | 34200 |
| 2022-04-11 | 59.61 | $11.36 | 37500 |
| 2022-04-08 | 61.54 | $11.48 | 52919 |
| 2022-04-07 | 61.70 | $11.49 | 34700 |
| 2022-04-06 | 61.51 | $11.47 | 39500 |
| 2022-04-05 | 60.96 | $11.41 | 74900 |
| 2022-04-04 | 62.08 | $11.49 | 85623 |
| 2022-04-01 | 67.49 | $11.86 | 188200 |
| 2022-03-31 | 60.40 | $11.06 | 165219 |
| 2022-03-30 | 59.77 | $11.00 | 88324 |
| 2022-03-29 | 56.74 | $10.72 | 79357 |
| 2022-03-28 | 52.89 | $10.40 | 80343 |
| 2022-03-25 | 52.89 | $10.40 | 47927 |
| 2022-03-24 | 50.27 | $10.19 | 76900 |
| 2022-03-23 | 51.44 | $10.28 | 83134 |
| 2022-03-22 | 50.47 | $10.20 | 139916 |
| 2022-03-21 | 48.26 | $10.02 | 190549 |
| 2022-03-18 | 44.61 | $9.74 | 795620 |
| 2022-03-17 | 51.51 | $10.30 | 75713 |
| 2022-03-16 | 49.80 | $10.17 | 123504 |
| 2022-03-15 | 52.23 | $10.35 | 39637 |
| 2022-03-14 | 49.77 | $10.16 | 114046 |
| 2022-03-11 | 60.50 | $10.85 | 52400 |
| 2022-03-10 | 59.90 | $10.80 | 101400 |
| 2022-03-09 | 65.73 | $11.11 | 120318 |
| 2022-03-08 | 64.35 | $10.98 | 132047 |
| 2022-03-07 | 63.70 | $10.92 | 252800 |
| 2022-03-04 | 47.57 | $9.84 | 54000 |
| 2022-03-03 | 47.94 | $9.86 | 26014 |
| 2022-03-02 | 45.71 | $9.75 | 25900 |
| 2022-03-01 | 41.59 | $9.56 | 31327 |
| 2022-02-28 | 45.57 | $9.79 | 56100 |
| 2022-02-25 | 39.34 | $9.53 | 64649 |
| 2022-02-24 | 35.86 | $9.40 | 81633 |
| 2022-02-23 | 30.62 | $9.22 | 63736 |
| 2022-02-22 | 37.39 | $9.64 | 69500 |
| 2022-02-18 | 38.15 | $9.68 | 51639 |
| 2022-02-17 | 41.15 | $9.83 | 31148 |
| 2022-02-16 | 41.56 | $9.85 | 27710 |
| 2022-02-15 | 41.96 | $9.87 | 58437 |
| 2022-02-14 | 38.29 | $9.74 | 46729 |
| 2022-02-11 | 39.38 | $9.80 | 37900 |
| 2022-02-10 | 39.74 | $9.82 | 81931 |
| 2022-02-09 | 43.10 | $10.00 | 29500 |
| 2022-02-08 | 40.72 | $9.91 | 36200 |
| 2022-02-07 | 39.93 | $9.88 | 27937 |
| 2022-02-04 | 40.27 | $9.90 | 45000 |
| 2022-02-03 | 40.27 | $9.90 | 31402 |
| 2022-02-02 | 44.58 | $10.15 | 47800 |
| 2022-02-01 | 47.47 | $10.30 | 72035 |
| 2022-01-31 | 44.26 | $10.16 | 78127 |
| 2022-01-28 | 34.80 | $9.81 | 70319 |
| 2022-01-27 | 34.80 | $9.81 | 51205 |
| 2022-01-26 | 37.07 | $9.95 | 82005 |
| 2022-01-25 | 35.94 | $9.91 | 56800 |
| 2022-01-24 | 36.41 | $9.94 | 81006 |
| 2022-01-21 | 36.41 | $9.94 | 84200 |
| 2022-01-20 | 34.08 | $9.85 | 93800 |
| 2022-01-19 | 34.35 | $9.87 | 104149 |
| 2022-01-18 | 37.38 | $10.09 | 65800 |
| 2022-01-14 | 37.14 | $10.08 | 113511 |
| 2022-01-13 | 38.26 | $10.16 | 42200 |
| 2022-01-12 | 37.37 | $10.12 | 49100 |
| 2022-01-11 | 39.39 | $10.27 | 46702 |
| 2022-01-10 | 39.94 | $10.31 | 39200 |
| 2022-01-07 | 41.88 | $10.45 | 50000 |
| 2022-01-06 | 38.65 | $10.29 | 132018 |
| 2022-01-05 | 44.04 | $10.66 | 76000 |
| 2022-01-04 | 46.01 | $10.78 | 98431 |
| 2022-01-03 | 45.24 | $10.74 | 75947 |
| 2021-12-31 | 43.29 | $10.64 | 92623 |
| 2021-12-30 | 46.93 | $10.87 | 147900 |
| 2021-12-29 | 48.62 | $10.97 | 40544 |
| 2021-12-28 | 49.12 | $11.00 | 39500 |
| 2021-12-27 | 46.12 | $10.83 | 82640 |
| 2021-12-23 | 49.20 | $11.02 | 28600 |
| 2021-12-22 | 51.61 | $11.16 | 58013 |
| 2021-12-21 | 45.84 | $10.84 | 57922 |
| 2021-12-20 | 46.33 | $10.87 | 64242 |
| 2021-12-17 | 47.97 | $10.97 | 264100 |
| 2021-12-16 | 43.63 | $10.74 | 65900 |
| 2021-12-15 | 40.99 | $10.61 | 131132 |
| 2021-12-14 | 38.68 | $10.50 | 62700 |
| 2021-12-13 | 39.62 | $10.57 | 110505 |
| 2021-12-10 | 43.48 | $10.84 | 94432 |
| 2021-12-09 | 41.26 | $10.73 | 53914 |
| 2021-12-08 | 44.58 | $10.95 | 40600 |
| 2021-12-07 | 49.38 | $11.23 | 41734 |
| 2021-12-06 | 46.45 | $11.08 | 56823 |
| 2021-12-03 | 46.62 | $11.09 | 65424 |
| 2021-12-02 | 37.15 | $10.66 | 54600 |
| 2021-12-01 | 33.50 | $10.52 | 91500 |
| 2021-11-30 | 39.22 | $10.89 | 93900 |
| 2021-11-29 | 44.70 | $11.17 | 60500 |
| 2021-11-26 | 45.57 | $11.21 | 36300 |
| 2021-11-24 | 47.76 | $11.31 | 34700 |
| 2021-11-23 | 48.65 | $11.35 | 29300 |
| 2021-11-22 | 49.75 | $11.40 | 46708 |
| 2021-11-19 | 51.98 | $11.50 | 52900 |
| 2021-11-18 | 46.76 | $11.27 | 42842 |
| 2021-11-17 | 46.52 | $11.26 | 46736 |
| 2021-11-16 | 46.52 | $11.26 | 43710 |
| 2021-11-15 | 49.33 | $11.40 | 51481 |
| 2021-11-12 | 47.39 | $11.31 | 29200 |
| 2021-11-11 | 49.39 | $11.41 | 40800 |
| 2021-11-10 | 45.69 | $11.24 | 22000 |
| 2021-11-09 | 48.67 | $11.39 | 25611 |
| 2021-11-08 | 49.70 | $11.44 | 33307 |
| 2021-11-05 | 50.72 | $11.49 | 37940 |
| 2021-11-04 | 48.09 | $11.36 | 36314 |
| 2021-11-03 | 48.28 | $11.37 | 77300 |
| 2021-11-02 | 45.66 | $11.24 | 26900 |
| 2021-11-01 | 47.41 | $11.34 | 82300 |
| 2021-10-29 | 42.58 | $11.11 | 54914 |
| 2021-10-28 | 40.79 | $11.03 | 86315 |
| 2021-10-27 | 33.91 | $10.75 | 81100 |
| 2021-10-26 | 38.98 | $11.08 | 73130 |
| 2021-10-25 | 40.01 | $11.14 | 46900 |
| 2021-10-22 | 40.87 | $11.19 | 41000 |
| 2021-10-21 | 40.63 | $11.18 | 75029 |
| 2021-10-20 | 41.76 | $11.25 | 60641 |
| 2021-10-19 | 41.76 | $11.25 | 55900 |
| 2021-10-18 | 38.20 | $11.09 | 56300 |
| 2021-10-15 | 40.40 | $11.24 | 85824 |
| 2021-10-14 | 43.08 | $11.41 | 108921 |
| 2021-10-13 | 46.33 | $11.60 | 24600 |
| 2021-10-12 | 46.33 | $11.60 | 16700 |
| 2021-10-11 | 45.15 | $11.54 | 32400 |
| 2021-10-08 | 51.01 | $11.87 | 61949 |
| 2021-10-07 | 42.40 | $11.47 | 30532 |
| 2021-10-06 | 44.05 | $11.56 | 35049 |
| 2021-10-05 | 44.98 | $11.61 | 38807 |
| 2021-10-04 | 49.32 | $11.83 | 90771 |
| 2021-10-01 | 43.43 | $11.58 | 64700 |
| 2021-09-30 | 38.54 | $11.40 | 39700 |
| 2021-09-29 | 40.58 | $11.51 | 69800 |
| 2021-09-28 | 40.76 | $11.52 | 41147 |
| 2021-09-27 | 41.85 | $11.58 | 27122 |
| 2021-09-24 | 42.03 | $11.59 | 28800 |
| 2021-09-23 | 43.62 | $11.68 | 36048 |
| 2021-09-22 | 37.65 | $11.44 | 34749 |
| 2021-09-21 | 36.86 | $11.41 | 57742 |
| 2021-09-20 | 43.12 | $11.77 | 69200 |
| 2021-09-17 | 42.60 | $11.75 | 168700 |
| 2021-09-16 | 42.60 | $11.75 | 65426 |
| 2021-09-15 | 44.42 | $11.85 | 63300 |
| 2021-09-14 | 43.27 | $11.80 | 43923 |
| 2021-09-13 | 43.05 | $11.79 | 42231 |
| 2021-09-10 | 43.87 | $11.84 | 36719 |
| 2021-09-09 | 46.03 | $11.97 | 32100 |
| 2021-09-08 | 50.20 | $12.20 | 39700 |
| 2021-09-07 | 50.20 | $12.20 | 73300 |
| 2021-09-03 | 47.98 | $12.08 | 41300 |
| 2021-09-02 | 51.04 | $12.25 | 43800 |
| 2021-09-01 | 49.61 | $12.17 | 61000 |
| 2021-08-31 | 49.61 | $12.17 | 63538 |
| 2021-08-30 | 50.11 | $12.20 | 39600 |
| 2021-08-27 | 46.72 | $12.00 | 42909 |
| 2021-08-26 | 41.02 | $11.70 | 38800 |
| 2021-08-25 | 41.73 | $11.75 | 49400 |
| 2021-08-24 | 43.14 | $11.85 | 58900 |
| 2021-08-23 | 40.06 | $11.69 | 68147 |
| 2021-08-20 | 40.98 | $11.76 | 31566 |
| 2021-08-19 | 41.24 | $11.78 | 88545 |
| 2021-08-18 | 36.69 | $11.54 | 51700 |
| 2021-08-17 | 37.50 | $11.61 | 137647 |
| 2021-08-16 | 50.58 | $12.48 | 34700 |
| 2021-08-13 | 50.39 | $12.47 | 23000 |
| 2021-08-12 | 49.47 | $12.42 | 46736 |
| 2021-08-11 | 53.62 | $12.64 | 38129 |
| 2021-08-10 | 55.01 | $12.71 | 41302 |
| 2021-08-09 | 52.50 | $12.56 | 32900 |
| 2021-08-06 | 52.16 | $12.54 | 60822 |
| 2021-08-05 | 55.15 | $12.70 | 28700 |
| 2021-08-04 | 53.57 | $12.60 | 47100 |
| 2021-08-03 | 53.10 | $12.57 | 48139 |
| 2021-08-02 | 58.97 | $12.88 | 91419 |
| 2021-07-30 | 55.98 | $12.68 | 51700 |
| 2021-07-29 | 54.25 | $12.57 | 43004 |
| 2021-07-28 | 52.80 | $12.48 | 30029 |
| 2021-07-27 | 55.58 | $12.63 | 59400 |
| 2021-07-26 | 55.14 | $12.60 | 81308 |
| 2021-07-23 | 50.36 | $12.30 | 65742 |
| 2021-07-22 | 45.40 | $12.03 | 57600 |
| 2021-07-21 | 47.40 | $12.15 | 48200 |
| 2021-07-20 | 48.76 | $12.23 | 43646 |
| 2021-07-19 | 46.57 | $12.11 | 108017 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.01
2026-07-16
Close Price
$29.56
Vol: 69826
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -41.01 | $29.56 | 69826 |
| 2026-07-15 | -65.17 | $29.13 | 87600 |
| 2026-07-14 | -82.81 | $28.89 | 90615 |
| 2026-07-13 | -82.35 | $28.90 | 70733 |
| 2026-07-10 | -82.81 | $28.89 | 57800 |
| 2026-07-09 | -84.16 | $28.86 | 69833 |
| 2026-07-08 | -82.35 | $28.90 | 89052 |
| 2026-07-07 | -94.47 | $28.67 | 89513 |
| 2026-07-06 | -75.38 | $29.25 | 74766 |
| 2026-07-02 | -65.64 | $29.44 | 70100 |
| 2026-07-01 | -63.08 | $29.49 | 93843 |
| 2026-06-30 | -62.56 | $29.50 | 128586 |
| 2026-06-29 | -71.79 | $29.32 | 102700 |
| 2026-06-26 | -63.08 | $29.49 | 417312 |
| 2026-06-25 | -84.10 | $29.08 | 136253 |
| 2026-06-24 | -68.65 | $29.45 | 106739 |
| 2026-06-23 | -69.19 | $29.44 | 71844 |
| 2026-06-22 | -73.28 | $29.02 | 100315 |
| 2026-06-18 | -32.55 | $29.89 | 285329 |
| 2026-06-17 | -40.00 | $29.70 | 84528 |
| 2026-06-16 | -32.55 | $29.89 | 110600 |
| 2026-06-15 | -34.90 | $29.83 | 90263 |
| 2026-06-12 | -22.09 | $30.11 | 65400 |
| 2026-06-11 | -24.10 | $30.06 | 137547 |
| 2026-06-10 | -32.16 | $30.09 | 113700 |
| 2026-06-09 | -41.47 | $30.16 | 107300 |
| 2026-06-08 | -76.39 | $29.44 | 114948 |
| 2026-06-05 | -67.47 | $29.92 | 68915 |
| 2026-06-04 | -64.87 | $30.06 | 58933 |
| 2026-06-03 | -75.46 | $29.49 | 134200 |
| 2026-06-02 | -65.99 | $30.00 | 85867 |
| 2026-06-01 | -65.06 | $30.05 | 110800 |
| 2026-05-29 | -62.64 | $30.18 | 54803 |
| 2026-05-28 | -63.20 | $30.15 | 52310 |
| 2026-05-27 | -62.08 | $30.21 | 68116 |
| 2026-05-26 | -65.10 | $30.18 | 108541 |
| 2026-05-22 | -79.57 | $29.41 | 86524 |
| 2026-05-21 | -86.39 | $29.04 | 104203 |
| 2026-05-20 | -94.46 | $28.59 | 123901 |
| 2026-05-19 | -95.06 | $28.59 | 130607 |
| 2026-05-18 | -99.16 | $28.66 | 97632 |
| 2026-05-15 | -95.88 | $28.97 | 173473 |
| 2026-05-14 | -99.62 | $29.32 | 111569 |
| 2026-05-13 | -88.98 | $30.04 | 145112 |
| 2026-05-12 | -93.99 | $30.34 | 165300 |
| 2026-05-11 | -55.92 | $32.86 | 89056 |
| 2026-05-08 | -59.18 | $32.92 | 70500 |
| 2026-05-07 | -62.19 | $33.18 | 70400 |
| 2026-05-06 | -64.92 | $33.06 | 97000 |
| 2026-05-05 | -70.84 | $32.80 | 77000 |
| 2026-05-04 | -86.33 | $32.12 | 71400 |
| 2026-05-01 | -91.30 | $32.13 | 118627 |
| 2026-04-30 | -96.02 | $32.05 | 109300 |
| 2026-04-29 | -87.91 | $32.42 | 97500 |
| 2026-04-28 | -66.25 | $33.28 | 80816 |
| 2026-04-27 | -52.36 | $33.80 | 83700 |
| 2026-04-24 | -53.41 | $33.72 | 536100 |
| 2026-04-23 | -45.12 | $34.06 | 114032 |
| 2026-04-22 | -58.29 | $33.52 | 110339 |
| 2026-04-21 | -65.85 | $33.21 | 114720 |
| 2026-04-20 | -45.12 | $33.60 | 175200 |
| 2026-04-17 | -58.81 | $32.54 | 589850 |
| 2026-04-16 | -54.30 | $32.75 | 286400 |
| 2026-04-15 | -33.68 | $33.95 | 128700 |
| 2026-04-14 | -31.62 | $34.07 | 97224 |
| 2026-04-13 | -36.43 | $33.79 | 180910 |
| 2026-04-10 | -10.31 | $35.31 | 61200 |
| 2026-04-09 | -1.75 | $35.70 | 80524 |
| 2026-04-08 | -16.36 | $34.69 | 86434 |
| 2026-04-07 | -30.36 | $33.92 | 77432 |
| 2026-04-06 | -40.99 | $33.56 | 95200 |
| 2026-04-02 | -39.16 | $33.99 | 100919 |
| 2026-04-01 | -62.45 | $33.09 | 102000 |
| 2026-03-31 | -65.80 | $33.12 | 119420 |
| 2026-03-30 | -67.04 | $33.01 | 113300 |
| 2026-03-27 | -77.43 | $32.09 | 84900 |
| 2026-03-26 | -74.94 | $32.31 | 81141 |
| 2026-03-25 | -75.62 | $32.25 | 80422 |
| 2026-03-24 | -73.25 | $32.46 | 133400 |
| 2026-03-23 | -74.15 | $32.38 | 331065 |
| 2026-03-20 | -95.15 | $30.52 | 886376 |
| 2026-03-19 | -93.23 | $30.69 | 455970 |
| 2026-03-18 | -84.72 | $31.52 | 453341 |
| 2026-03-17 | -90.48 | $31.35 | 310800 |
| 2026-03-16 | -83.33 | $34.60 | 144494 |
| 2026-03-13 | -80.84 | $34.73 | 131100 |
| 2026-03-12 | -87.55 | $34.38 | 150300 |
| 2026-03-11 | -88.31 | $34.34 | 138574 |
| 2026-03-10 | -91.56 | $34.50 | 213629 |
| 2026-03-09 | -74.18 | $35.56 | 122600 |
| 2026-03-06 | -90.15 | $35.29 | 119138 |
| 2026-03-05 | -80.72 | $36.48 | 87033 |
| 2026-03-04 | -16.99 | $38.43 | 97100 |
| 2026-03-03 | -20.50 | $38.10 | 82800 |
| 2026-03-02 | -24.91 | $38.03 | 61504 |
| 2026-02-27 | -31.23 | $37.85 | 64100 |
| 2026-02-26 | -31.58 | $37.84 | 134500 |
| 2026-02-25 | -19.30 | $38.19 | 48900 |
| 2026-02-24 | -56.66 | $37.29 | 40840 |
| 2026-02-23 | -70.28 | $36.85 | 68206 |
| 2026-02-20 | -62.85 | $37.09 | 188236 |
| 2026-02-19 | -66.25 | $36.98 | 161631 |
| 2026-02-18 | -78.33 | $36.59 | 69350 |
| 2026-02-17 | -58.02 | $37.13 | 43200 |
| 2026-02-13 | -55.69 | $37.21 | 51300 |
| 2026-02-12 | -67.93 | $36.79 | 90221 |
| 2026-02-11 | -55.69 | $37.21 | 77497 |
| 2026-02-10 | -46.94 | $37.51 | 80201 |
| 2026-02-09 | -73.86 | $36.52 | 45500 |
| 2026-02-06 | -55.44 | $37.03 | 92200 |
| 2026-02-05 | -58.06 | $36.60 | 75438 |
| 2026-02-04 | -55.73 | $36.69 | 104400 |
| 2026-02-03 | -29.53 | $37.80 | 84129 |
| 2026-02-02 | -16.21 | $38.35 | 88400 |
| 2026-01-30 | -26.11 | $37.88 | 101400 |
| 2026-01-29 | -30.32 | $37.68 | 73245 |
| 2026-01-28 | -40.42 | $37.20 | 68450 |
| 2026-01-27 | -20.00 | $38.17 | 92027 |
| 2026-01-26 | -5.00 | $37.79 | 43700 |
| 2026-01-23 | -19.17 | $37.28 | 43550 |
| 2026-01-22 | -8.89 | $37.65 | 62700 |
| 2026-01-21 | -31.11 | $36.85 | 69200 |
| 2026-01-20 | -48.33 | $36.23 | 45500 |
| 2026-01-16 | -14.17 | $37.46 | 105125 |
| 2026-01-15 | -5.34 | $37.56 | 65810 |
| 2026-01-14 | -12.71 | $36.91 | 66320 |
| 2026-01-13 | -8.59 | $37.03 | 68500 |
| 2026-01-12 | -12.60 | $36.59 | 61837 |
| 2026-01-09 | -44.88 | $35.77 | 65000 |
| 2026-01-08 | -48.34 | $35.60 | 35405 |
| 2026-01-07 | -65.19 | $35.00 | 38700 |
| 2026-01-06 | -40.58 | $35.64 | 66944 |
| 2026-01-05 | -59.42 | $35.05 | 60715 |
| 2026-01-02 | -62.09 | $34.83 | 78900 |
| 2025-12-31 | -44.88 | $35.29 | 48500 |
| 2025-12-30 | -30.03 | $35.82 | 70300 |
| 2025-12-29 | -28.93 | $35.86 | 32169 |
| 2025-12-26 | -31.13 | $35.78 | 30849 |
| 2025-12-24 | -24.79 | $36.01 | 24916 |
| 2025-12-23 | -30.85 | $35.79 | 53200 |
| 2025-12-22 | -22.59 | $36.09 | 74900 |
| 2025-12-19 | -28.00 | $35.86 | 261200 |
| 2025-12-18 | -7.85 | $36.60 | 89945 |
| 2025-12-17 | -12.57 | $36.02 | 66824 |
| 2025-12-16 | -7.71 | $36.19 | 61610 |
| 2025-12-15 | -7.71 | $36.19 | 80200 |
| 2025-12-12 | -9.68 | $35.76 | 79232 |
| 2025-12-11 | -43.03 | $35.25 | 55100 |
| 2025-12-10 | -63.33 | $34.61 | 88600 |
| 2025-12-09 | -77.04 | $34.20 | 43934 |
| 2025-12-08 | -82.22 | $33.92 | 61517 |
| 2025-12-05 | -78.52 | $34.12 | 37314 |
| 2025-12-04 | -76.67 | $34.22 | 53700 |
| 2025-12-03 | -81.11 | $33.98 | 56100 |
| 2025-12-02 | -89.81 | $33.51 | 58005 |
| 2025-12-01 | -92.22 | $33.38 | 66722 |
| 2025-11-28 | -76.48 | $34.23 | 33800 |
| 2025-11-26 | -72.59 | $34.44 | 114600 |
| 2025-11-25 | -74.44 | $34.34 | 72100 |
| 2025-11-24 | -78.52 | $34.12 | 71000 |
| 2025-11-21 | -80.93 | $33.99 | 98813 |
| 2025-11-20 | -96.48 | $33.15 | 65300 |
| 2025-11-19 | -85.29 | $34.01 | 60300 |
| 2025-11-18 | -79.61 | $34.30 | 96000 |
| 2025-11-17 | -79.80 | $34.29 | 75811 |
| 2025-11-14 | -50.98 | $35.76 | 104139 |
| 2025-11-13 | -47.65 | $35.93 | 136800 |
| 2025-11-12 | -27.06 | $36.98 | 152600 |
| 2025-11-11 | -22.35 | $37.22 | 289145 |
| 2025-11-10 | -64.09 | $34.56 | 126673 |
| 2025-11-07 | -57.18 | $34.81 | 121900 |
| 2025-11-06 | -75.14 | $34.16 | 63400 |
| 2025-11-05 | -59.67 | $34.72 | 83600 |
| 2025-11-04 | -58.59 | $34.56 | 92500 |
| 2025-11-03 | -60.35 | $34.49 | 78800 |
| 2025-10-31 | -72.47 | $34.01 | 62800 |
| 2025-10-30 | -76.01 | $33.87 | 131030 |
| 2025-10-29 | -71.21 | $34.06 | 75007 |
| 2025-10-28 | -37.37 | $35.40 | 98900 |
| 2025-10-27 | -41.41 | $35.24 | 105500 |
| 2025-10-24 | -36.36 | $35.44 | 78300 |
| 2025-10-23 | -40.40 | $35.28 | 81315 |
| 2025-10-22 | -24.24 | $35.92 | 82200 |
| 2025-10-21 | -15.66 | $36.26 | 129211 |
| 2025-10-20 | -7.32 | $36.59 | 92216 |
| 2025-10-17 | -7.78 | $36.24 | 143399 |
| 2025-10-16 | -11.21 | $36.01 | 96700 |
| 2025-10-15 | -0.29 | $36.34 | 100407 |
| 2025-10-14 | -18.75 | $35.00 | 82517 |
| 2025-10-13 | -48.83 | $34.23 | 65328 |
| 2025-10-10 | -65.85 | $33.61 | 81432 |
| 2025-10-09 | -71.13 | $33.46 | 90941 |
| 2025-10-08 | -69.72 | $33.50 | 74542 |
| 2025-10-07 | -82.75 | $33.13 | 74917 |
| 2025-10-06 | -69.72 | $33.50 | 99337 |
| 2025-10-03 | -71.13 | $33.46 | 56100 |
| 2025-10-02 | -66.55 | $33.59 | 87117 |
| 2025-10-01 | -52.51 | $33.91 | 128739 |
| 2025-09-30 | -6.56 | $35.28 | 185749 |
| 2025-09-29 | -9.89 | $34.98 | 85000 |
| 2025-09-26 | -4.24 | $35.14 | 87837 |
| 2025-09-25 | -14.87 | $34.72 | 70500 |
| 2025-09-24 | -8.55 | $34.89 | 85700 |
| 2025-09-23 | -3.59 | $34.85 | 85525 |
| 2025-09-22 | -3.24 | $34.52 | 76100 |
| 2025-09-19 | -30.70 | $33.92 | 315539 |
| 2025-09-18 | -2.53 | $34.51 | 165800 |
| 2025-09-17 | -25.74 | $33.96 | 92800 |
| 2025-09-16 | -35.65 | $33.40 | 67000 |
| 2025-09-15 | -25.00 | $33.63 | 66141 |
| 2025-09-12 | -43.44 | $33.21 | 55919 |
| 2025-09-11 | -28.51 | $33.54 | 65900 |
| 2025-09-10 | -58.70 | $32.91 | 63000 |
| 2025-09-09 | -23.63 | $33.27 | 75418 |
| 2025-09-08 | -14.54 | $33.52 | 102600 |
| 2025-09-05 | -8.90 | $33.79 | 134714 |
| 2025-09-04 | -13.04 | $33.54 | 96185 |
| 2025-09-03 | -30.74 | $32.56 | 71509 |
| 2025-09-02 | -30.92 | $32.55 | 83700 |
| 2025-08-29 | -17.31 | $33.27 | 71100 |
| 2025-08-28 | -11.26 | $33.60 | 72700 |
| 2025-08-27 | -15.02 | $33.38 | 61515 |
| 2025-08-26 | -12.29 | $33.54 | 93529 |
| 2025-08-25 | -19.45 | $33.12 | 62300 |
| 2025-08-22 | -11.95 | $33.56 | 95775 |
| 2025-08-21 | -28.50 | $32.59 | 47408 |
| 2025-08-20 | -30.20 | $32.49 | 68321 |
| 2025-08-19 | -31.74 | $32.40 | 98600 |
| 2025-08-18 | -31.06 | $32.44 | 87850 |
| 2025-08-15 | -32.25 | $32.37 | 195901 |
| 2025-08-14 | -26.11 | $32.73 | 171868 |
| 2025-08-13 | -20.14 | $33.08 | 312523 |
| 2025-08-12 | -5.37 | $32.28 | 253163 |
| 2025-08-11 | -51.30 | $29.71 | 82349 |
| 2025-08-08 | -67.52 | $29.29 | 55800 |
| 2025-08-07 | -81.75 | $28.90 | 63800 |
| 2025-08-06 | -84.31 | $28.83 | 70900 |
| 2025-08-05 | -72.26 | $29.16 | 71800 |
| 2025-08-04 | -72.63 | $29.15 | 106447 |
| 2025-08-01 | -98.94 | $28.43 | 78747 |
| 2025-07-31 | -93.64 | $29.09 | 85700 |
| 2025-07-30 | -92.23 | $29.40 | 154628 |
| 2025-07-29 | -72.82 | $29.80 | 76800 |
| 2025-07-28 | -83.01 | $29.59 | 72500 |
| 2025-07-25 | -79.61 | $29.66 | 63401 |
| 2025-07-24 | -75.60 | $29.72 | 95000 |
| 2025-07-23 | -70.56 | $29.79 | 70700 |
| 2025-07-22 | -76.17 | $29.67 | 103614 |
| 2025-07-21 | -76.74 | $29.65 | 87200 |
| 2025-07-18 | -81.12 | $29.41 | 168545 |
| 2025-07-17 | -71.79 | $29.29 | 68664 |
| 2025-07-16 | -61.75 | $29.54 | 77533 |
| 2025-07-15 | -48.85 | $29.81 | 122151 |
| 2025-07-14 | -9.12 | $31.00 | 211900 |
| 2025-07-11 | -40.43 | $29.97 | 95568 |
| 2025-07-10 | -28.27 | $30.37 | 89738 |
| 2025-07-09 | -27.27 | $30.40 | 55513 |
| 2025-07-08 | -24.26 | $30.31 | 108100 |
| 2025-07-07 | -15.71 | $30.64 | 89208 |
| 2025-07-03 | -0.23 | $31.29 | 63100 |
| 2025-07-02 | -3.81 | $30.94 | 130900 |
| 2025-07-01 | -1.83 | $30.65 | 100200 |
| 2025-06-30 | -10.30 | $30.02 | 241600 |
| 2025-06-27 | -15.45 | $29.83 | 234700 |
| 2025-06-26 | -7.05 | $30.14 | 162231 |
| 2025-06-25 | -23.58 | $29.53 | 127441 |
| 2025-06-24 | -21.68 | $29.60 | 279817 |
| 2025-06-23 | -0.51 | $30.03 | 278502 |
| 2025-06-20 | -17.32 | $29.12 | 422600 |
| 2025-06-18 | -4.53 | $29.32 | 254400 |
| 2025-06-17 | -18.31 | $28.57 | 291100 |
| 2025-06-16 | -2.71 | $29.03 | 133500 |
| 2025-06-13 | -15.99 | $28.18 | 104349 |
| 2025-06-12 | -13.43 | $28.24 | 93377 |
| 2025-06-11 | -11.45 | $28.20 | 87513 |
| 2025-06-10 | -7.57 | $28.36 | 163500 |
| 2025-06-09 | -1.73 | $28.31 | 175832 |
| 2025-06-06 | -7.78 | $27.22 | 60601 |
| 2025-06-05 | -8.01 | $27.17 | 89430 |
| 2025-06-04 | -8.83 | $27.13 | 55200 |
| 2025-06-03 | -0.62 | $27.53 | 99514 |
| 2025-06-02 | -6.46 | $27.18 | 88900 |
| 2025-05-30 | -9.58 | $27.03 | 190100 |
| 2025-05-29 | -6.67 | $27.17 | 99830 |
| 2025-05-28 | -13.13 | $26.86 | 91500 |
| 2025-05-27 | -2.50 | $27.37 | 122000 |
| 2025-05-23 | -7.24 | $26.79 | 92300 |
| 2025-05-22 | -14.03 | $26.49 | 103600 |
| 2025-05-21 | -10.41 | $26.65 | 106625 |
| 2025-05-20 | -14.25 | $26.48 | 158233 |
| 2025-05-19 | -2.07 | $26.94 | 101041 |
| 2025-05-16 | -6.62 | $26.50 | 118100 |
| 2025-05-15 | -17.40 | $26.06 | 156400 |
| 2025-05-14 | -31.86 | $25.47 | 203400 |
| 2025-05-13 | -46.81 | $24.86 | 249836 |
| 2025-05-12 | -61.80 | $23.58 | 150500 |
| 2025-05-09 | -67.81 | $23.44 | 105656 |
| 2025-05-08 | -72.10 | $23.34 | 96405 |
| 2025-05-07 | -99.55 | $22.81 | 98100 |
| 2025-05-06 | -82.63 | $23.26 | 99905 |
| 2025-05-05 | -89.67 | $23.11 | 95417 |
| 2025-05-02 | -86.85 | $23.17 | 92050 |
| 2025-05-01 | -88.26 | $23.14 | 110507 |
| 2025-04-30 | -83.96 | $23.24 | 126805 |
| 2025-04-29 | -61.79 | $23.71 | 147829 |
| 2025-04-28 | -82.08 | $23.28 | 85900 |
| 2025-04-25 | -66.04 | $23.62 | 57100 |
| 2025-04-24 | -53.30 | $23.89 | 152744 |
| 2025-04-23 | -43.40 | $24.10 | 70219 |
| 2025-04-22 | -28.71 | $24.34 | 75900 |
| 2025-04-21 | -78.59 | $23.69 | 97100 |
| 2025-04-17 | -72.12 | $24.23 | 109000 |
| 2025-04-16 | -81.29 | $23.83 | 103528 |
| 2025-04-15 | -77.84 | $24.03 | 109900 |
| 2025-04-14 | -79.02 | $23.97 | 150000 |
| 2025-04-11 | -83.18 | $23.97 | 114140 |
| 2025-04-10 | -89.08 | $23.60 | 136400 |
| 2025-04-09 | -88.14 | $23.66 | 256900 |
| 2025-04-08 | -86.58 | $23.76 | 176128 |
| 2025-04-07 | -92.51 | $23.38 | 183545 |
| 2025-04-04 | -91.32 | $24.05 | 315947 |
| 2025-04-03 | -85.42 | $24.39 | 113100 |
| 2025-04-02 | -85.59 | $24.38 | 98000 |
| 2025-04-01 | -84.55 | $24.44 | 133000 |
| 2025-03-31 | -83.68 | $24.49 | 263114 |
| 2025-03-28 | -84.38 | $24.45 | 182169 |
| 2025-03-27 | -89.76 | $24.14 | 176800 |
| 2025-03-26 | -87.33 | $24.28 | 161100 |
| 2025-03-25 | -87.85 | $24.25 | 236428 |
| 2025-03-24 | -96.18 | $23.77 | 357276 |
| 2025-03-21 | -85.93 | $26.50 | 927900 |
| 2025-03-20 | -52.29 | $27.60 | 232507 |
| 2025-03-19 | -45.87 | $27.81 | 158500 |
| 2025-03-18 | -66.06 | $27.15 | 269800 |
| 2025-03-17 | -7.98 | $29.10 | 127692 |
| 2025-03-14 | -4.22 | $29.18 | 135024 |
| 2025-03-13 | -18.87 | $28.38 | 84401 |
| 2025-03-12 | -29.81 | $28.09 | 88800 |
| 2025-03-11 | -25.36 | $28.18 | 155100 |
| 2025-03-10 | -28.26 | $27.77 | 84672 |
| 2025-03-07 | -26.09 | $27.82 | 71300 |
| 2025-03-06 | -54.35 | $27.17 | 53932 |
| 2025-03-05 | -50.43 | $27.26 | 181231 |
| 2025-03-04 | -61.74 | $27.00 | 98354 |
| 2025-03-03 | -41.03 | $27.30 | 119260 |
| 2025-02-28 | -49.45 | $27.07 | 68322 |
| 2025-02-27 | -40.29 | $27.32 | 85900 |
| 2025-02-26 | -32.23 | $27.54 | 88312 |
| 2025-02-25 | -30.77 | $27.58 | 142234 |
| 2025-02-24 | -45.42 | $27.13 | 152433 |
| 2025-02-21 | -31.34 | $27.53 | 147500 |
| 2025-02-20 | -36.21 | $27.37 | 65330 |
| 2025-02-19 | -34.48 | $27.42 | 86300 |
| 2025-02-18 | -15.17 | $27.98 | 184200 |
| 2025-02-14 | -3.73 | $27.07 | 84446 |
| 2025-02-13 | -29.81 | $26.65 | 41030 |
| 2025-02-12 | -43.48 | $26.43 | 50100 |
| 2025-02-11 | -22.16 | $26.76 | 32352 |
| 2025-02-10 | -38.39 | $26.32 | 44800 |
| 2025-02-07 | -32.70 | $26.44 | 45039 |
| 2025-02-06 | -11.06 | $26.88 | 50230 |
| 2025-02-05 | -7.66 | $26.92 | 60412 |
| 2025-02-04 | -16.11 | $26.64 | 82400 |
| 2025-02-03 | -9.95 | $26.77 | 84200 |
| 2025-01-31 | -37.91 | $26.18 | 71900 |
| 2025-01-30 | -32.70 | $26.29 | 54213 |
| 2025-01-29 | -45.02 | $26.03 | 50346 |
| 2025-01-28 | -28.91 | $26.37 | 61008 |
| 2025-01-27 | -17.06 | $26.62 | 87224 |
| 2025-01-24 | -56.87 | $25.78 | 43713 |
| 2025-01-23 | -34.35 | $26.19 | 76212 |
| 2025-01-22 | -37.39 | $26.12 | 107826 |
| 2025-01-21 | -6.67 | $26.64 | 182500 |
| 2025-01-17 | -15.46 | $26.39 | 60429 |
| 2025-01-16 | -12.25 | $26.43 | 41904 |
| 2025-01-15 | -24.02 | $26.19 | 45600 |
| 2025-01-14 | -33.82 | $25.99 | 78900 |
| 2025-01-13 | -56.86 | $25.52 | 59117 |
| 2025-01-10 | -68.14 | $25.29 | 79001 |
| 2025-01-08 | -46.57 | $25.73 | 94722 |
| 2025-01-07 | -67.65 | $25.30 | 58051 |
| 2025-01-06 | -42.16 | $25.82 | 78108 |
| 2025-01-03 | -27.94 | $26.11 | 70800 |
| 2025-01-02 | -41.18 | $25.84 | 67900 |
| 2024-12-31 | -38.73 | $25.89 | 84300 |
| 2024-12-30 | -50.00 | $25.82 | 42819 |
| 2024-12-27 | -66.30 | $25.56 | 58205 |
| 2024-12-26 | -54.95 | $25.87 | 47600 |
| 2024-12-24 | -69.60 | $25.47 | 36302 |
| 2024-12-23 | -77.04 | $25.37 | 129527 |
| 2024-12-20 | -89.62 | $24.97 | 333000 |
| 2024-12-19 | -80.82 | $25.25 | 183910 |
| 2024-12-18 | -99.37 | $24.66 | 102200 |
| 2024-12-17 | -57.41 | $26.00 | 103000 |
| 2024-12-16 | -47.32 | $26.32 | 67821 |
| 2024-12-13 | -66.56 | $25.71 | 58100 |
| 2024-12-12 | -62.33 | $25.57 | 58923 |
| 2024-12-11 | -54.57 | $25.85 | 75518 |
| 2024-12-10 | -52.91 | $25.91 | 115200 |
| 2024-12-09 | -60.66 | $25.63 | 142085 |
| 2024-12-06 | -57.89 | $25.73 | 104610 |
| 2024-12-05 | -62.60 | $25.56 | 119200 |
| 2024-12-04 | -56.51 | $25.78 | 141905 |
| 2024-12-03 | -45.19 | $25.99 | 121921 |
| 2024-12-02 | -27.55 | $26.66 | 147300 |
| 2024-11-29 | -20.84 | $26.93 | 55332 |
| 2024-11-27 | -17.56 | $27.07 | 53000 |
| 2024-11-26 | -28.34 | $26.61 | 50545 |
| 2024-11-25 | -22.72 | $26.85 | 82600 |
| 2024-11-22 | -3.71 | $27.44 | 171345 |
| 2024-11-21 | -30.98 | $26.29 | 63832 |
| 2024-11-20 | -29.47 | $26.35 | 61000 |
| 2024-11-19 | -34.26 | $26.16 | 92000 |
| 2024-11-18 | -30.73 | $26.30 | 178000 |
| 2024-11-15 | -40.16 | $25.77 | 152200 |
| 2024-11-14 | -62.46 | $24.62 | 115765 |
| 2024-11-13 | -44.91 | $25.12 | 71442 |
| 2024-11-12 | -44.90 | $25.28 | 57000 |
| 2024-11-11 | -31.21 | $25.71 | 56926 |
| 2024-11-08 | -46.50 | $25.23 | 75500 |
| 2024-11-07 | -47.45 | $25.20 | 80064 |
| 2024-11-06 | -27.07 | $25.84 | 125616 |
| 2024-11-05 | -66.88 | $24.59 | 90404 |
| 2024-11-04 | -89.17 | $23.89 | 74100 |
| 2024-11-01 | -96.82 | $23.65 | 64800 |
| 2024-10-31 | -99.66 | $23.76 | 73700 |
| 2024-10-30 | -98.17 | $24.01 | 78100 |
| 2024-10-29 | -95.22 | $24.30 | 71500 |
| 2024-10-28 | -83.61 | $24.65 | 84010 |
| 2024-10-25 | -92.21 | $24.44 | 44147 |
| 2024-10-24 | -90.57 | $24.48 | 42500 |
| 2024-10-23 | -65.98 | $25.08 | 46354 |
| 2024-10-22 | -55.74 | $25.33 | 50700 |
| 2024-10-21 | -46.31 | $25.56 | 65700 |
| 2024-10-18 | -30.74 | $25.94 | 260049 |
| 2024-10-17 | -25.00 | $26.08 | 109506 |
| 2024-10-16 | -16.53 | $26.32 | 70034 |
| 2024-10-15 | -36.00 | $26.01 | 134105 |
| 2024-10-14 | -42.46 | $25.89 | 118135 |
| 2024-10-11 | -66.32 | $25.21 | 91409 |
| 2024-10-10 | -88.07 | $24.59 | 43532 |
| 2024-10-09 | -83.51 | $24.72 | 48700 |
| 2024-10-08 | -87.37 | $24.61 | 87101 |
| 2024-10-07 | -86.79 | $24.80 | 83321 |
| 2024-10-04 | -79.62 | $24.99 | 44733 |
| 2024-10-03 | -84.53 | $24.86 | 56601 |
| 2024-10-02 | -80.75 | $24.96 | 61200 |
| 2024-10-01 | -85.66 | $24.83 | 90400 |
| 2024-09-30 | -74.15 | $25.21 | 75600 |
| 2024-09-27 | -79.89 | $25.17 | 66600 |
| 2024-09-26 | -94.52 | $24.65 | 85300 |
| 2024-09-25 | -99.75 | $24.54 | 121400 |
| 2024-09-24 | -89.01 | $25.17 | 62216 |
| 2024-09-23 | -76.68 | $25.63 | 71819 |
| 2024-09-20 | -75.87 | $25.66 | 340800 |
| 2024-09-19 | -58.45 | $26.31 | 85600 |
| 2024-09-18 | -62.73 | $26.15 | 79924 |
| 2024-09-17 | -46.92 | $26.74 | 103300 |
| 2024-09-16 | -63.27 | $26.13 | 105800 |
| 2024-09-13 | -71.31 | $25.83 | 112639 |
| 2024-09-12 | -66.23 | $25.45 | 66900 |
| 2024-09-11 | -77.78 | $24.92 | 79747 |
| 2024-09-10 | -62.75 | $25.61 | 101018 |
| 2024-09-09 | -75.60 | $25.02 | 128627 |
| 2024-09-06 | -77.12 | $24.95 | 148390 |
| 2024-09-05 | -59.04 | $25.78 | 74800 |
| 2024-09-04 | -50.98 | $26.15 | 100018 |
| 2024-09-03 | -49.24 | $26.23 | 207906 |
| 2024-08-30 | -15.90 | $27.76 | 203835 |
| 2024-08-29 | -17.21 | $27.70 | 82830 |
| 2024-08-28 | -30.68 | $27.56 | 76704 |
| 2024-08-27 | -30.69 | $28.01 | 201123 |
| 2024-08-26 | -47.39 | $27.02 | 59951 |
| 2024-08-23 | -48.83 | $26.96 | 66030 |
| 2024-08-22 | -56.69 | $26.49 | 51819 |
| 2024-08-21 | -42.64 | $27.33 | 86500 |
| 2024-08-20 | -51.51 | $26.80 | 88719 |
| 2024-08-19 | -45.65 | $27.15 | 155100 |
| 2024-08-16 | -39.30 | $27.53 | 124834 |
| 2024-08-15 | -50.17 | $26.88 | 178700 |
| 2024-08-14 | -80.05 | $26.59 | 76333 |
| 2024-08-13 | -75.18 | $26.79 | 51000 |
| 2024-08-12 | -87.35 | $26.29 | 61800 |
| 2024-08-09 | -79.56 | $26.61 | 64720 |
| 2024-08-08 | -64.72 | $27.22 | 36645 |
| 2024-08-07 | -72.17 | $26.69 | 43133 |
| 2024-08-06 | -61.49 | $26.83 | 55000 |
| 2024-08-05 | -54.33 | $26.93 | 125477 |
| 2024-08-02 | -34.99 | $27.98 | 69000 |
| 2024-08-01 | -26.82 | $28.41 | 66700 |
| 2024-07-31 | -14.09 | $29.06 | 83000 |
| 2024-07-30 | -21.94 | $28.57 | 85700 |
| 2024-07-29 | -25.46 | $28.36 | 85601 |
| 2024-07-26 | -1.41 | $29.49 | 81600 |
| 2024-07-25 | -12.08 | $28.64 | 73708 |
| 2024-07-24 | -16.17 | $28.42 | 82531 |
| 2024-07-23 | -13.36 | $28.45 | 76500 |
| 2024-07-22 | -16.98 | $28.26 | 70408 |
| 2024-07-19 | -25.76 | $27.80 | 76240 |
| 2024-07-18 | -20.80 | $28.06 | 73300 |
| 2024-07-17 | -9.35 | $28.66 | 99831 |
| 2024-07-16 | -1.19 | $28.88 | 147303 |
| 2024-07-15 | -13.37 | $27.28 | 113700 |
| 2024-07-12 | -4.29 | $27.26 | 115947 |
| 2024-07-11 | -9.40 | $26.32 | 94400 |
| 2024-07-10 | -45.28 | $25.36 | 80366 |
| 2024-07-09 | -56.60 | $25.06 | 115301 |
| 2024-07-08 | -69.06 | $24.73 | 67824 |
| 2024-07-05 | -54.88 | $25.39 | 120912 |
| 2024-07-03 | -80.79 | $24.54 | 94900 |
| 2024-07-02 | -83.84 | $24.44 | 303100 |
| 2024-07-01 | -47.92 | $25.86 | 127400 |
| 2024-06-28 | -26.67 | $26.54 | 426911 |
| 2024-06-27 | -66.67 | $25.28 | 43900 |
| 2024-06-26 | -68.89 | $25.21 | 62100 |
| 2024-06-25 | -73.33 | $25.15 | 48100 |
| 2024-06-24 | -75.35 | $25.28 | 46000 |
| 2024-06-21 | -83.98 | $25.06 | 217540 |
| 2024-06-20 | -85.28 | $25.00 | 103315 |
| 2024-06-18 | -88.97 | $24.83 | 91566 |
| 2024-06-17 | -90.34 | $25.09 | 94500 |
| 2024-06-14 | -92.11 | $25.00 | 83175 |
| 2024-06-13 | -88.36 | $25.19 | 79100 |
| 2024-06-12 | -85.31 | $25.44 | 131415 |
| 2024-06-11 | -78.85 | $25.81 | 139219 |
| 2024-06-10 | -97.48 | $25.30 | 94712 |
| 2024-06-07 | -93.65 | $26.04 | 92800 |
| 2024-06-06 | -97.54 | $25.95 | 112900 |
| 2024-06-05 | -72.99 | $27.05 | 119731 |
| 2024-06-04 | -91.74 | $26.21 | 140128 |
| 2024-06-03 | -87.47 | $26.62 | 111430 |
| 2024-05-31 | -76.12 | $27.10 | 79613 |
| 2024-05-30 | -70.71 | $26.94 | 103426 |
| 2024-05-29 | -82.82 | $26.32 | 89800 |
| 2024-05-28 | -69.17 | $26.64 | 179708 |
| 2024-05-24 | -46.05 | $27.87 | 136600 |
| 2024-05-23 | -33.70 | $28.49 | 149400 |
| 2024-05-22 | -15.82 | $29.38 | 132900 |
| 2024-05-21 | -17.17 | $29.30 | 126319 |
| 2024-05-20 | -21.64 | $29.00 | 210106 |
| 2024-05-17 | -30.95 | $28.37 | 107900 |
| 2024-05-16 | -37.62 | $27.95 | 291932 |
| 2024-05-15 | -21.90 | $28.87 | 292700 |
| 2024-05-14 | -2.40 | $29.79 | 171637 |
| 2024-05-13 | -21.05 | $28.35 | 358323 |
| 2024-05-10 | -11.54 | $27.84 | 49900 |
| 2024-05-09 | -3.85 | $28.20 | 95428 |
| 2024-05-08 | -2.81 | $28.20 | 179300 |
| 2024-05-07 | -9.73 | $27.04 | 116400 |
| 2024-05-06 | -0.96 | $26.81 | 64300 |
| 2024-05-03 | -17.42 | $26.26 | 85433 |
| 2024-05-02 | -11.79 | $26.02 | 116500 |
| 2024-05-01 | -37.20 | $25.76 | 94700 |
| 2024-04-30 | -46.81 | $25.45 | 72815 |
| 2024-04-29 | -51.73 | $25.37 | 104000 |
| 2024-04-26 | -73.93 | $25.22 | 72422 |
| 2024-04-25 | -88.28 | $24.83 | 69127 |
| 2024-04-24 | -87.03 | $24.95 | 90370 |
| 2024-04-23 | -88.49 | $24.81 | 89700 |
| 2024-04-22 | -94.29 | $24.25 | 133300 |
| 2024-04-19 | -92.22 | $24.45 | 468600 |
| 2024-04-18 | -95.75 | $24.11 | 196900 |
| 2024-04-17 | -99.37 | $23.88 | 110919 |
| 2024-04-16 | -97.98 | $24.11 | 156344 |
| 2024-04-15 | -97.29 | $24.38 | 156400 |
| 2024-04-12 | -94.97 | $24.66 | 88500 |
| 2024-04-11 | -95.30 | $24.63 | 104417 |
| 2024-04-10 | -98.36 | $24.35 | 158807 |
| 2024-04-09 | -95.65 | $25.64 | 169967 |
| 2024-04-08 | -89.81 | $26.11 | 124643 |
| 2024-04-05 | -90.06 | $26.09 | 160121 |
| 2024-04-04 | -98.11 | $25.55 | 141228 |
| 2024-04-03 | -85.89 | $26.52 | 154526 |
| 2024-04-02 | -89.80 | $26.21 | 244860 |
| 2024-04-01 | -90.05 | $26.64 | 632069 |
| 2024-03-28 | -59.70 | $29.31 | 650908 |
| 2024-03-27 | -10.78 | $30.15 | 224800 |
| 2024-03-26 | -13.28 | $29.79 | 123200 |
| 2024-03-25 | -14.63 | $29.74 | 193900 |
| 2024-03-22 | -40.38 | $28.79 | 120583 |
| 2024-03-21 | -19.51 | $29.56 | 174100 |
| 2024-03-20 | -19.30 | $29.60 | 395170 |
| 2024-03-19 | -76.41 | $27.47 | 100023 |
| 2024-03-18 | -98.87 | $27.28 | 82800 |
| 2024-03-15 | -84.28 | $27.93 | 122656 |
| 2024-03-14 | -84.14 | $27.94 | 89750 |
| 2024-03-13 | -88.29 | $28.29 | 77327 |
| 2024-03-12 | -86.79 | $28.34 | 100200 |
| 2024-03-11 | -82.78 | $28.97 | 221778 |
| 2024-03-08 | -78.80 | $29.52 | 85300 |
| 2024-03-07 | -70.18 | $29.70 | 53900 |
| 2024-03-06 | -46.65 | $29.63 | 75450 |
| 2024-03-05 | -48.06 | $29.37 | 77342 |
| 2024-03-04 | -39.53 | $29.70 | 94923 |
| 2024-03-01 | -51.02 | $29.52 | 107918 |
| 2024-02-29 | -56.61 | $29.56 | 115100 |
| 2024-02-28 | -70.91 | $29.12 | 49297 |
| 2024-02-27 | -68.17 | $29.34 | 80200 |
| 2024-02-26 | -61.25 | $29.77 | 110900 |
| 2024-02-23 | -65.92 | $29.48 | 97100 |
| 2024-02-22 | -55.95 | $30.10 | 203120 |
| 2024-02-21 | -57.97 | $30.13 | 104600 |
| 2024-02-20 | -57.36 | $30.17 | 138700 |
| 2024-02-16 | -54.78 | $30.34 | 116200 |
| 2024-02-15 | -43.85 | $31.06 | 137700 |
| 2024-02-14 | -54.78 | $30.34 | 112400 |
| 2024-02-13 | -62.52 | $29.83 | 175300 |
| 2024-02-12 | -59.94 | $30.00 | 124630 |
| 2024-02-09 | -55.99 | $30.26 | 106900 |
| 2024-02-08 | -59.79 | $30.01 | 143952 |
| 2024-02-07 | -76.33 | $28.92 | 296400 |
| 2024-02-06 | -86.34 | $28.26 | 310600 |
| 2024-02-05 | -84.88 | $30.30 | 225707 |
| 2024-02-02 | -93.14 | $30.69 | 164904 |
| 2024-02-01 | -83.33 | $31.79 | 119917 |
| 2024-01-31 | -81.84 | $31.93 | 119714 |
| 2024-01-30 | -70.20 | $32.69 | 86400 |
| 2024-01-29 | -66.25 | $33.08 | 74900 |
| 2024-01-26 | -80.07 | $32.39 | 83650 |
| 2024-01-25 | -74.01 | $32.78 | 88618 |
| 2024-01-24 | -78.29 | $32.52 | 81838 |
| 2024-01-23 | -62.50 | $33.48 | 81937 |
| 2024-01-22 | -65.30 | $33.31 | 103720 |
| 2024-01-19 | -77.63 | $32.56 | 160400 |
| 2024-01-18 | -87.35 | $32.79 | 67444 |
| 2024-01-17 | -88.33 | $32.74 | 81120 |
| 2024-01-16 | -87.74 | $32.77 | 84445 |
| 2024-01-12 | -81.13 | $33.11 | 58900 |
| 2024-01-11 | -84.82 | $32.92 | 81719 |
| 2024-01-10 | -87.55 | $32.78 | 73148 |
| 2024-01-09 | -86.97 | $32.81 | 85300 |
| 2024-01-08 | -88.19 | $32.95 | 110800 |
| 2024-01-05 | -94.05 | $32.70 | 156200 |
| 2024-01-04 | -92.87 | $33.81 | 93200 |
| 2024-01-03 | -87.36 | $34.05 | 145229 |
| 2024-01-02 | -57.70 | $35.34 | 153589 |
| 2023-12-29 | -51.72 | $35.60 | 153600 |
| 2023-12-28 | -38.39 | $36.18 | 107914 |
| 2023-12-27 | -20.92 | $36.94 | 107400 |
| 2023-12-26 | -39.46 | $36.40 | 108200 |
| 2023-12-22 | -59.29 | $35.45 | 80127 |
| 2023-12-21 | -70.15 | $34.93 | 94609 |
| 2023-12-20 | -77.04 | $34.60 | 165130 |
| 2023-12-19 | -75.37 | $34.68 | 193581 |
| 2023-12-18 | -78.50 | $34.53 | 189949 |
| 2023-12-15 | -65.36 | $35.29 | 359282 |
| 2023-12-14 | -66.41 | $34.87 | 137152 |
| 2023-12-13 | -52.04 | $35.61 | 107023 |
| 2023-12-12 | -59.61 | $35.22 | 117400 |
| 2023-12-11 | -44.47 | $34.95 | 208623 |
| 2023-12-08 | -32.49 | $35.85 | 140683 |
| 2023-12-07 | -23.80 | $36.41 | 97400 |
| 2023-12-06 | -26.08 | $36.23 | 116541 |
| 2023-12-05 | -15.32 | $37.08 | 117234 |
| 2023-12-04 | -8.10 | $37.65 | 166160 |
| 2023-12-01 | -17.59 | $36.86 | 120700 |
| 2023-11-30 | -24.39 | $36.09 | 166477 |
| 2023-11-29 | -25.94 | $35.95 | 185426 |
| 2023-11-28 | -29.15 | $35.48 | 229300 |
| 2023-11-27 | -3.08 | $37.77 | 243200 |
| 2023-11-24 | -7.70 | $36.08 | 41711 |
| 2023-11-22 | -11.06 | $35.81 | 110600 |
| 2023-11-21 | -16.27 | $35.39 | 201400 |
| 2023-11-20 | -30.81 | $34.22 | 189326 |
| 2023-11-17 | -25.95 | $34.52 | 302611 |
| 2023-11-16 | -35.27 | $33.72 | 164309 |
| 2023-11-15 | -33.99 | $33.78 | 161807 |
| 2023-11-14 | -24.21 | $34.62 | 288800 |
| 2023-11-13 | -37.02 | $33.52 | 258900 |
| 2023-11-10 | -33.76 | $33.80 | 681028 |
| 2023-11-09 | -49.37 | $30.52 | 196900 |
| 2023-11-08 | -16.18 | $32.10 | 213274 |
| 2023-11-07 | -8.39 | $32.04 | 124408 |
| 2023-11-06 | -10.26 | $31.96 | 153535 |
| 2023-11-03 | -13.02 | $31.25 | 151809 |
| 2023-11-02 | -51.53 | $29.85 | 152009 |
| 2023-11-01 | -55.99 | $29.69 | 152700 |
| 2023-10-31 | -60.72 | $29.52 | 111600 |
| 2023-10-30 | -75.49 | $28.99 | 74932 |
| 2023-10-27 | -74.37 | $29.03 | 79730 |
| 2023-10-26 | -54.88 | $29.45 | 88220 |
| 2023-10-25 | -51.71 | $29.58 | 111800 |
| 2023-10-24 | -49.27 | $29.68 | 109500 |
| 2023-10-23 | -70.24 | $28.82 | 84800 |
| 2023-10-20 | -78.05 | $28.50 | 89337 |
| 2023-10-19 | -81.95 | $28.34 | 86962 |
| 2023-10-18 | -78.29 | $28.49 | 97536 |
| 2023-10-17 | -59.51 | $29.26 | 124049 |
| 2023-10-16 | -58.78 | $29.29 | 183531 |
| 2023-10-13 | -41.46 | $30.00 | 141587 |
| 2023-10-12 | -27.29 | $30.69 | 130500 |
| 2023-10-11 | -11.06 | $31.38 | 133300 |
| 2023-10-10 | -17.88 | $31.09 | 126731 |
| 2023-10-09 | -17.41 | $31.11 | 132228 |
| 2023-10-06 | -17.18 | $31.12 | 129027 |
| 2023-10-05 | -19.06 | $31.04 | 160611 |
| 2023-10-04 | -41.18 | $30.10 | 119100 |
| 2023-10-03 | -68.71 | $28.93 | 145600 |
| 2023-10-02 | -53.88 | $29.14 | 237106 |
| 2023-09-29 | -67.79 | $28.44 | 155799 |
| 2023-09-28 | -69.35 | $28.23 | 129343 |
| 2023-09-27 | -68.20 | $28.29 | 130000 |
| 2023-09-26 | -47.13 | $29.39 | 124802 |
| 2023-09-25 | -44.44 | $29.53 | 108900 |
| 2023-09-22 | -40.47 | $29.26 | 130732 |
| 2023-09-21 | -41.71 | $29.16 | 177142 |
| 2023-09-20 | -34.11 | $29.65 | 116900 |
| 2023-09-19 | -29.73 | $29.79 | 193558 |
| 2023-09-18 | -24.24 | $30.17 | 141100 |
| 2023-09-15 | -12.09 | $31.00 | 851007 |
| 2023-09-14 | -3.88 | $31.51 | 223436 |
| 2023-09-13 | -15.14 | $30.20 | 159305 |
| 2023-09-12 | -12.62 | $30.36 | 229068 |
| 2023-09-11 | -3.12 | $30.32 | 326918 |
| 2023-09-08 | -10.57 | $29.39 | 155472 |
| 2023-09-07 | -11.87 | $29.10 | 210932 |
| 2023-09-06 | -10.03 | $29.26 | 500300 |
| 2023-09-05 | -11.21 | $27.65 | 158334 |
| 2023-09-01 | -13.38 | $27.42 | 179003 |
| 2023-08-31 | -21.60 | $26.64 | 114400 |
| 2023-08-30 | -13.76 | $27.37 | 218601 |
| 2023-08-29 | -10.74 | $27.66 | 121600 |
| 2023-08-28 | -13.87 | $27.36 | 160100 |
| 2023-08-25 | -2.63 | $26.86 | 175817 |
| 2023-08-24 | -20.45 | $25.44 | 71851 |
| 2023-08-23 | -15.13 | $25.86 | 98808 |
| 2023-08-22 | -22.13 | $25.30 | 110546 |
| 2023-08-21 | -23.00 | $25.23 | 68181 |
| 2023-08-18 | -23.63 | $25.18 | 166510 |
| 2023-08-17 | -26.88 | $24.92 | 131500 |
| 2023-08-16 | -15.00 | $25.87 | 148500 |
| 2023-08-15 | -13.38 | $26.00 | 342831 |
| 2023-08-14 | -8.04 | $25.59 | 388418 |
| 2023-08-11 | -13.59 | $22.63 | 249107 |
| 2023-08-10 | -48.13 | $20.32 | 128000 |
| 2023-08-09 | -70.12 | $19.79 | 93000 |
| 2023-08-08 | -73.12 | $19.75 | 108241 |
| 2023-08-07 | -88.15 | $19.41 | 117600 |
| 2023-08-04 | -93.38 | $19.26 | 77222 |
| 2023-08-03 | -95.33 | $19.21 | 67400 |
| 2023-08-02 | -89.25 | $19.56 | 74326 |
| 2023-08-01 | -92.17 | $19.51 | 79142 |
| 2023-07-31 | -91.28 | $19.56 | 114900 |
| 2023-07-28 | -90.71 | $19.61 | 84346 |
| 2023-07-27 | -89.54 | $19.69 | 166100 |
| 2023-07-26 | -95.45 | $20.18 | 71806 |
| 2023-07-25 | -96.83 | $20.11 | 135500 |
| 2023-07-24 | -98.04 | $20.49 | 88235 |
| 2023-07-21 | -90.65 | $20.83 | 75527 |
| 2023-07-20 | -92.61 | $20.74 | 65531 |
| 2023-07-19 | -93.48 | $20.70 | 110100 |
| 2023-07-18 | -79.35 | $21.35 | 102742 |
| 2023-07-17 | -87.39 | $20.98 | 136322 |
| 2023-07-14 | -98.26 | $20.49 | 107967 |
| 2023-07-13 | -96.25 | $20.89 | 149200 |
| 2023-07-12 | -94.05 | $21.05 | 114400 |
| 2023-07-11 | -87.86 | $21.31 | 160068 |
| 2023-07-10 | -81.01 | $21.80 | 127000 |
| 2023-07-07 | -91.90 | $21.37 | 217600 |
| 2023-07-06 | -85.45 | $21.77 | 333137 |
| 2023-07-05 | -13.03 | $24.36 | 112923 |
| 2023-07-03 | -17.19 | $24.13 | 111000 |
| 2023-06-30 | -14.34 | $24.23 | 336159 |
| 2023-06-29 | -6.83 | $24.62 | 406000 |
| 2023-06-28 | -6.78 | $24.29 | 305568 |
| 2023-06-27 | -14.89 | $23.66 | 172800 |
| 2023-06-26 | -6.30 | $24.11 | 197243 |
| 2023-06-23 | -27.48 | $23.00 | 2.2M |
| 2023-06-22 | -10.69 | $23.88 | 196953 |
| 2023-06-21 | -3.03 | $24.00 | 196444 |
| 2023-06-20 | -2.42 | $23.46 | 212950 |
| 2023-06-16 | -11.24 | $22.45 | 358733 |
| 2023-06-15 | -4.09 | $22.68 | 189007 |
| 2023-06-14 | -14.75 | $21.97 | 115555 |
| 2023-06-13 | -27.47 | $21.34 | 119400 |
| 2023-06-12 | -21.54 | $21.50 | 83136 |
| 2023-06-09 | -16.34 | $21.79 | 98200 |
| 2023-06-08 | -13.45 | $21.94 | 114550 |
| 2023-06-07 | -14.00 | $21.67 | 245522 |
| 2023-06-06 | -7.25 | $20.15 | 55861 |
| 2023-06-05 | -10.12 | $20.05 | 74000 |
| 2023-06-02 | -8.67 | $20.10 | 105025 |
| 2023-06-01 | -19.65 | $19.72 | 44405 |
| 2023-05-31 | -24.93 | $19.52 | 38604 |
| 2023-05-30 | -29.49 | $19.25 | 81434 |
| 2023-05-26 | -17.95 | $19.70 | 50900 |
| 2023-05-25 | -26.67 | $19.36 | 36000 |
| 2023-05-24 | -11.28 | $19.96 | 63832 |
| 2023-05-23 | -12.31 | $19.92 | 133206 |
| 2023-05-22 | -17.70 | $19.29 | 97100 |
| 2023-05-19 | -18.58 | $19.26 | 99400 |
| 2023-05-18 | -26.25 | $19.00 | 141007 |
| 2023-05-17 | -44.25 | $18.39 | 195200 |
| 2023-05-16 | -2.06 | $19.82 | 261954 |
| 2023-05-15 | -19.67 | $17.48 | 60769 |
| 2023-05-12 | -5.04 | $17.63 | 66341 |
| 2023-05-11 | -46.22 | $17.14 | 53438 |
| 2023-05-10 | -38.66 | $17.23 | 57032 |
| 2023-05-09 | -49.60 | $17.13 | 47200 |
| 2023-05-08 | -48.00 | $17.15 | 177147 |
| 2023-05-05 | -10.69 | $17.67 | 43300 |
| 2023-05-04 | -54.96 | $17.09 | 33916 |
| 2023-05-03 | -46.56 | $17.20 | 45421 |
| 2023-05-02 | -57.67 | $16.87 | 35412 |
| 2023-05-01 | -61.75 | $16.68 | 58303 |
| 2023-04-28 | -33.21 | $16.90 | 45900 |
| 2023-04-27 | -33.21 | $16.90 | 31800 |
| 2023-04-26 | -33.22 | $16.85 | 33500 |
| 2023-04-25 | -24.16 | $17.09 | 80500 |
| 2023-04-24 | -20.59 | $17.11 | 59940 |
| 2023-04-21 | -6.75 | $17.53 | 62100 |
| 2023-04-20 | -14.46 | $17.21 | 32836 |
| 2023-04-19 | -12.53 | $17.29 | 46931 |
| 2023-04-18 | -13.98 | $17.23 | 36700 |
| 2023-04-17 | -11.81 | $17.32 | 51031 |
| 2023-04-14 | -11.33 | $17.34 | 45000 |
| 2023-04-13 | -8.92 | $17.44 | 46513 |
| 2023-04-12 | -3.86 | $17.65 | 62600 |
| 2023-04-11 | -10.36 | $17.38 | 58519 |
| 2023-04-10 | -3.86 | $17.65 | 84559 |
| 2023-04-06 | -1.41 | $17.16 | 53034 |
| 2023-04-05 | -5.07 | $17.03 | 70600 |
| 2023-04-04 | -7.19 | $16.76 | 66139 |
| 2023-04-03 | -14.61 | $16.29 | 103905 |
| 2023-03-31 | -10.06 | $16.43 | 123800 |
| 2023-03-30 | -9.50 | $15.47 | 54200 |
| 2023-03-29 | -7.03 | $15.38 | 53137 |
| 2023-03-28 | -24.86 | $15.05 | 43964 |
| 2023-03-27 | -32.43 | $14.91 | 78500 |
| 2023-03-24 | -65.95 | $14.29 | 53900 |
| 2023-03-23 | -88.65 | $13.87 | 67931 |
| 2023-03-22 | -97.37 | $14.17 | 56200 |
| 2023-03-21 | -87.50 | $14.32 | 41304 |
| 2023-03-20 | -68.42 | $14.61 | 49400 |
| 2023-03-17 | -73.68 | $14.53 | 271700 |
| 2023-03-16 | -85.15 | $14.79 | 145000 |
| 2023-03-15 | -94.68 | $14.76 | 112550 |
| 2023-03-14 | -70.97 | $14.99 | 70400 |
| 2023-03-13 | -93.55 | $14.78 | 62500 |
| 2023-03-10 | -79.01 | $15.01 | 117900 |
| 2023-03-09 | -61.45 | $15.14 | 82600 |
| 2023-03-08 | -20.48 | $15.48 | 42600 |
| 2023-03-07 | -40.96 | $15.31 | 49529 |
| 2023-03-06 | -27.71 | $15.42 | 45806 |
| 2023-03-03 | -30.12 | $15.40 | 62830 |
| 2023-03-02 | -30.12 | $15.40 | 32138 |
| 2023-03-01 | -31.82 | $15.30 | 42600 |
| 2023-02-28 | -21.77 | $15.33 | 68500 |
| 2023-02-27 | -18.99 | $15.35 | 46900 |
| 2023-02-24 | -38.61 | $15.04 | 57408 |
| 2023-02-23 | -26.58 | $15.23 | 42300 |
| 2023-02-22 | -14.94 | $15.38 | 51200 |
| 2023-02-21 | -16.07 | $15.31 | 73337 |
| 2023-02-17 | -16.47 | $15.30 | 27300 |
| 2023-02-16 | -17.37 | $15.25 | 64500 |
| 2023-02-15 | -11.58 | $15.36 | 28200 |
| 2023-02-14 | -30.53 | $15.00 | 39500 |
| 2023-02-13 | -17.37 | $15.25 | 24815 |
| 2023-02-10 | -24.21 | $15.12 | 30000 |
| 2023-02-09 | -40.00 | $14.82 | 45200 |
| 2023-02-08 | -22.63 | $15.15 | 34800 |
| 2023-02-07 | -17.89 | $15.24 | 34600 |
| 2023-02-06 | -15.79 | $15.28 | 33920 |
| 2023-02-03 | -9.63 | $15.37 | 70700 |
| 2023-02-02 | -17.95 | $14.96 | 58247 |
| 2023-02-01 | -7.53 | $15.03 | 80907 |
| 2023-01-31 | -26.52 | $14.65 | 104200 |
| 2023-01-30 | -65.19 | $14.23 | 37980 |
| 2023-01-27 | -61.50 | $14.40 | 47044 |
| 2023-01-26 | -68.45 | $14.27 | 38008 |
| 2023-01-25 | -61.50 | $14.40 | 34909 |
| 2023-01-24 | -71.12 | $14.22 | 35604 |
| 2023-01-23 | -82.35 | $14.01 | 134800 |
| 2023-01-20 | -73.80 | $14.17 | 152500 |
| 2023-01-19 | -90.26 | $14.16 | 43328 |
| 2023-01-18 | -79.87 | $14.32 | 75032 |
| 2023-01-17 | -50.00 | $14.78 | 43400 |
| 2023-01-13 | -59.04 | $14.69 | 66323 |
| 2023-01-12 | -71.67 | $14.52 | 66012 |
| 2023-01-11 | -65.56 | $14.63 | 56450 |
| 2023-01-10 | -66.67 | $14.61 | 46200 |
| 2023-01-09 | -63.89 | $14.66 | 44800 |
| 2023-01-06 | -64.44 | $14.65 | 59800 |
| 2023-01-05 | -83.89 | $14.30 | 32831 |
| 2023-01-04 | -92.50 | $14.33 | 47837 |
| 2023-01-03 | -79.25 | $14.55 | 68937 |
| 2022-12-30 | -67.33 | $14.80 | 40943 |
| 2022-12-29 | -36.67 | $15.26 | 66224 |
| 2022-12-28 | -44.77 | $15.04 | 48816 |
| 2022-12-27 | -38.67 | $15.11 | 75446 |
| 2022-12-23 | -56.35 | $14.79 | 22100 |
| 2022-12-22 | -54.14 | $14.83 | 38217 |
| 2022-12-21 | -43.65 | $15.02 | 43572 |
| 2022-12-20 | -24.86 | $15.36 | 68900 |
| 2022-12-19 | -30.94 | $15.25 | 87168 |
| 2022-12-16 | -68.25 | $14.67 | 275800 |
| 2022-12-15 | -46.36 | $15.18 | 74339 |
| 2022-12-14 | -33.89 | $15.58 | 92914 |
| 2022-12-13 | -47.24 | $15.29 | 99330 |
| 2022-12-12 | -56.28 | $15.26 | 90106 |
| 2022-12-09 | -70.43 | $14.82 | 39124 |
| 2022-12-08 | -71.15 | $14.86 | 67400 |
| 2022-12-07 | -73.15 | $14.76 | 43010 |
| 2022-12-06 | -77.82 | $14.52 | 51736 |
| 2022-12-05 | -69.35 | $15.13 | 91000 |
| 2022-12-02 | -74.78 | $14.82 | 71214 |
| 2022-12-01 | -74.61 | $14.83 | 106713 |
| 2022-11-30 | -79.33 | $14.56 | 104700 |
| 2022-11-29 | -84.24 | $14.28 | 85260 |
| 2022-11-28 | -84.41 | $14.27 | 96625 |
| 2022-11-25 | -80.91 | $14.47 | 46048 |
| 2022-11-23 | -82.31 | $14.39 | 141775 |
| 2022-11-22 | -71.10 | $15.03 | 102359 |
| 2022-11-21 | -70.23 | $15.08 | 203800 |
| 2022-11-18 | -58.67 | $15.74 | 212200 |
| 2022-11-17 | -57.79 | $15.79 | 234700 |
| 2022-11-16 | -54.99 | $15.95 | 397848 |
| 2022-11-15 | -94.40 | $13.70 | 721000 |
| 2022-11-14 | -52.32 | $17.51 | 118829 |
| 2022-11-11 | -51.97 | $17.51 | 74313 |
| 2022-11-10 | -24.67 | $18.34 | 78731 |
| 2022-11-09 | -26.91 | $18.07 | 50731 |
| 2022-11-08 | -26.12 | $18.10 | 91300 |
| 2022-11-07 | -16.10 | $18.48 | 89922 |
| 2022-11-04 | -3.06 | $18.79 | 95534 |
| 2022-11-03 | -17.50 | $18.27 | 52000 |
| 2022-11-02 | -19.44 | $18.20 | 43266 |
| 2022-11-01 | -15.83 | $18.33 | 89468 |
| 2022-10-31 | -15.00 | $18.36 | 107609 |
| 2022-10-28 | -5.18 | $18.71 | 136331 |
| 2022-10-27 | -16.30 | $18.00 | 163062 |
| 2022-10-26 | 0.00 | $17.65 | 79400 |
| 2022-10-25 | -5.84 | $17.34 | 77300 |
| 2022-10-24 | -7.23 | $17.10 | 101308 |
| 2022-10-21 | -28.14 | $16.58 | 55338 |
| 2022-10-20 | -50.60 | $16.16 | 74112 |
| 2022-10-19 | -47.57 | $16.43 | 61100 |
| 2022-10-18 | -46.73 | $16.55 | 86649 |
| 2022-10-17 | -54.62 | $16.49 | 67634 |
| 2022-10-14 | -61.85 | $16.24 | 62336 |
| 2022-10-13 | -63.91 | $16.23 | 80600 |
| 2022-10-12 | -73.28 | $15.89 | 46000 |
| 2022-10-11 | -71.40 | $16.23 | 60600 |
| 2022-10-10 | -76.15 | $16.27 | 84000 |
| 2022-10-07 | -75.97 | $16.28 | 147600 |
| 2022-10-06 | -68.20 | $16.72 | 431500 |
| 2022-10-05 | -83.57 | $15.85 | 83646 |
| 2022-10-04 | -82.51 | $15.91 | 80300 |
| 2022-10-03 | -86.04 | $15.71 | 93800 |
| 2022-09-30 | -91.87 | $15.38 | 119621 |
| 2022-09-29 | -99.81 | $15.21 | 123500 |
| 2022-09-28 | -91.83 | $16.42 | 81400 |
| 2022-09-27 | -96.47 | $16.21 | 88300 |
| 2022-09-26 | -82.79 | $16.78 | 138208 |
| 2022-09-23 | -83.22 | $16.76 | 177239 |
| 2022-09-22 | -64.27 | $17.63 | 105818 |
| 2022-09-21 | -70.37 | $17.35 | 114811 |
| 2022-09-20 | -60.99 | $17.75 | 160515 |
| 2022-09-19 | -55.27 | $18.01 | 179300 |
| 2022-09-16 | -66.04 | $17.41 | 607608 |
| 2022-09-15 | -48.03 | $18.14 | 346244 |
| 2022-09-14 | -52.95 | $17.89 | 656476 |
| 2022-09-13 | -16.54 | $19.74 | 907400 |
| 2022-09-12 | -17.14 | $18.48 | 283241 |
| 2022-09-09 | -5.42 | $17.83 | 289487 |
| 2022-09-08 | -21.99 | $16.54 | 138350 |
| 2022-09-07 | -3.66 | $16.97 | 156307 |
| 2022-09-06 | -19.51 | $16.32 | 92329 |
| 2022-09-02 | -27.24 | $16.13 | 103087 |
| 2022-09-01 | -1.26 | $16.69 | 97835 |
| 2022-08-31 | -21.85 | $16.20 | 96464 |
| 2022-08-30 | -18.91 | $16.27 | 79120 |
| 2022-08-29 | -6.38 | $16.54 | 100300 |
| 2022-08-26 | -9.55 | $16.33 | 81913 |
| 2022-08-25 | -0.96 | $16.40 | 136642 |
| 2022-08-24 | -5.42 | $16.26 | 89187 |
| 2022-08-23 | -3.02 | $16.27 | 111900 |
| 2022-08-22 | -7.22 | $16.01 | 190701 |
| 2022-08-19 | -6.02 | $15.90 | 123900 |
| 2022-08-18 | -10.11 | $15.81 | 122647 |
| 2022-08-17 | -5.67 | $15.88 | 79538 |
| 2022-08-16 | -14.29 | $15.67 | 130045 |
| 2022-08-15 | -3.89 | $15.71 | 142323 |
| 2022-08-12 | -59.56 | $14.69 | 113700 |
| 2022-08-11 | -61.20 | $14.66 | 68749 |
| 2022-08-10 | -40.27 | $14.89 | 59265 |
| 2022-08-09 | -25.79 | $15.21 | 79601 |
| 2022-08-08 | -28.96 | $15.14 | 82310 |
| 2022-08-05 | -30.77 | $15.10 | 31900 |
| 2022-08-04 | -26.70 | $15.19 | 43000 |
| 2022-08-03 | -34.39 | $15.02 | 71400 |
| 2022-08-02 | -24.43 | $15.24 | 44335 |
| 2022-08-01 | -23.53 | $15.26 | 89000 |
| 2022-07-29 | -10.41 | $15.55 | 102900 |
| 2022-07-28 | -13.26 | $15.14 | 57103 |
| 2022-07-27 | -20.79 | $14.98 | 73449 |
| 2022-07-26 | -15.17 | $15.08 | 182088 |
| 2022-07-25 | -31.91 | $14.53 | 120493 |
| 2022-07-22 | -48.23 | $14.30 | 34021 |
| 2022-07-21 | -54.11 | $14.19 | 25100 |
| 2022-07-20 | -44.19 | $14.22 | 47405 |
| 2022-07-19 | -20.22 | $14.61 | 114400 |
| 2022-07-18 | -41.63 | $14.01 | 44489 |
| 2022-07-15 | -30.04 | $14.25 | 31100 |
| 2022-07-14 | -40.33 | $14.00 | 33825 |
| 2022-07-13 | -43.21 | $13.93 | 22938 |
| 2022-07-12 | -44.86 | $13.89 | 45900 |
| 2022-07-11 | -26.75 | $14.33 | 68009 |
| 2022-07-08 | -34.16 | $14.15 | 66900 |
| 2022-07-07 | -32.10 | $14.20 | 81800 |
| 2022-07-06 | -35.80 | $14.11 | 84800 |
| 2022-07-05 | -22.63 | $14.43 | 76300 |
| 2022-07-01 | -4.12 | $14.88 | 92402 |
| 2022-06-30 | -12.16 | $14.50 | 72000 |
| 2022-06-29 | -34.23 | $14.01 | 44910 |
| 2022-06-28 | -29.28 | $14.12 | 60149 |
| 2022-06-27 | -19.82 | $14.33 | 55937 |
| 2022-06-24 | -22.52 | $14.27 | 60100 |
| 2022-06-23 | -31.08 | $14.08 | 103200 |
| 2022-06-22 | -58.56 | $13.47 | 42200 |
| 2022-06-21 | -59.46 | $13.45 | 110333 |
| 2022-06-17 | -74.32 | $13.12 | 360463 |
| 2022-06-16 | -72.20 | $12.64 | 124900 |
| 2022-06-15 | -57.76 | $12.91 | 75512 |
| 2022-06-14 | -56.45 | $12.80 | 97933 |
| 2022-06-13 | -41.19 | $13.32 | 173100 |
| 2022-06-10 | -6.55 | $14.51 | 48700 |
| 2022-06-09 | -10.63 | $14.33 | 47500 |
| 2022-06-08 | -0.93 | $14.73 | 76309 |
| 2022-06-07 | -9.05 | $14.34 | 81539 |
| 2022-06-06 | -9.74 | $14.31 | 83600 |
| 2022-06-03 | -1.62 | $14.66 | 106822 |
| 2022-06-02 | -5.12 | $14.13 | 56500 |
| 2022-06-01 | -6.65 | $14.07 | 71432 |
| 2022-05-31 | -3.37 | $14.15 | 125217 |
| 2022-05-27 | -11.23 | $13.74 | 77374 |
| 2022-05-26 | -19.79 | $13.42 | 53000 |
| 2022-05-25 | -12.03 | $13.71 | 95032 |
| 2022-05-24 | 0.00 | $14.16 | 152700 |
| 2022-05-23 | -7.56 | $13.72 | 183243 |
| 2022-05-20 | -10.42 | $13.43 | 259530 |
| 2022-05-19 | -2.33 | $12.94 | 212900 |
| 2022-05-18 | -18.37 | $12.02 | 277641 |
| 2022-05-17 | -10.64 | $11.68 | 59538 |
| 2022-05-16 | -31.78 | $11.30 | 43452 |
| 2022-05-13 | -6.48 | $11.43 | 52400 |
| 2022-05-12 | -62.24 | $10.79 | 30800 |
| 2022-05-11 | -70.75 | $10.73 | 20400 |
| 2022-05-10 | -87.83 | $10.56 | 56800 |
| 2022-05-09 | -72.82 | $10.84 | 48605 |
| 2022-05-06 | -89.52 | $10.70 | 30900 |
| 2022-05-05 | -71.15 | $10.90 | 39200 |
| 2022-05-04 | -69.09 | $10.94 | 47639 |
| 2022-05-03 | -98.29 | $10.63 | 15231 |
| 2022-05-02 | -98.29 | $10.63 | 46100 |
| 2022-04-29 | -61.64 | $10.88 | 35700 |
| 2022-04-28 | -64.15 | $10.84 | 26739 |
| 2022-04-27 | -70.44 | $10.74 | 51501 |
| 2022-04-26 | -74.84 | $10.67 | 19700 |
| 2022-04-25 | -69.81 | $10.75 | 61736 |
| 2022-04-22 | -44.10 | $11.15 | 33100 |
| 2022-04-21 | -37.84 | $11.16 | 52006 |
| 2022-04-20 | -32.26 | $11.26 | 37118 |
| 2022-04-19 | -35.79 | $11.18 | 39000 |
| 2022-04-18 | -35.38 | $11.11 | 17339 |
| 2022-04-14 | -26.42 | $11.30 | 28300 |
| 2022-04-13 | -28.30 | $11.26 | 62200 |
| 2022-04-12 | -19.81 | $11.44 | 34200 |
| 2022-04-11 | -23.58 | $11.36 | 37500 |
| 2022-04-08 | -17.92 | $11.48 | 52919 |
| 2022-04-07 | -17.45 | $11.49 | 34700 |
| 2022-04-06 | -18.40 | $11.47 | 39500 |
| 2022-04-05 | -21.23 | $11.41 | 74900 |
| 2022-04-04 | -17.45 | $11.49 | 85623 |
| 2022-04-01 | 0.00 | $11.86 | 188200 |
| 2022-03-31 | -18.71 | $11.06 | 165219 |
| 2022-03-30 | -22.22 | $11.00 | 88324 |
| 2022-03-29 | -35.87 | $10.72 | 79357 |
| 2022-03-28 | -53.26 | $10.40 | 80343 |
| 2022-03-25 | -49.49 | $10.40 | 47927 |
| 2022-03-24 | -57.21 | $10.19 | 76900 |
| 2022-03-23 | -46.41 | $10.28 | 83134 |
| 2022-03-22 | -49.79 | $10.20 | 139916 |
| 2022-03-21 | -57.38 | $10.02 | 190549 |
| 2022-03-18 | -69.20 | $9.74 | 795620 |
| 2022-03-17 | -45.57 | $10.30 | 75713 |
| 2022-03-16 | -51.05 | $10.17 | 123504 |
| 2022-03-15 | -43.46 | $10.35 | 39637 |
| 2022-03-14 | -51.48 | $10.16 | 114046 |
| 2022-03-11 | -22.36 | $10.85 | 52400 |
| 2022-03-10 | -24.47 | $10.80 | 101400 |
| 2022-03-09 | -11.39 | $11.11 | 120318 |
| 2022-03-08 | -9.22 | $10.98 | 132047 |
| 2022-03-07 | -1.55 | $10.92 | 252800 |
| 2022-03-04 | -20.95 | $9.84 | 54000 |
| 2022-03-03 | -31.45 | $9.86 | 26014 |
| 2022-03-02 | -42.19 | $9.75 | 25900 |
| 2022-03-01 | -57.36 | $9.56 | 31327 |
| 2022-02-28 | -39.53 | $9.79 | 56100 |
| 2022-02-25 | -59.69 | $9.53 | 64649 |
| 2022-02-24 | -69.77 | $9.40 | 81633 |
| 2022-02-23 | -97.30 | $9.22 | 63736 |
| 2022-02-22 | -89.19 | $9.64 | 69500 |
| 2022-02-18 | -96.88 | $9.68 | 51639 |
| 2022-02-17 | -73.44 | $9.83 | 31148 |
| 2022-02-16 | -70.31 | $9.85 | 27710 |
| 2022-02-15 | -67.19 | $9.87 | 58437 |
| 2022-02-14 | -87.50 | $9.74 | 46729 |
| 2022-02-11 | -78.13 | $9.80 | 37900 |
| 2022-02-10 | -75.00 | $9.82 | 81931 |
| 2022-02-09 | -49.25 | $10.00 | 29500 |
| 2022-02-08 | -62.69 | $9.91 | 36200 |
| 2022-02-07 | -71.79 | $9.88 | 27937 |
| 2022-02-04 | -73.33 | $9.90 | 45000 |
| 2022-02-03 | -76.92 | $9.90 | 31402 |
| 2022-02-02 | -60.48 | $10.15 | 47800 |
| 2022-02-01 | -48.39 | $10.30 | 72035 |
| 2022-01-31 | -59.68 | $10.16 | 78127 |
| 2022-01-28 | -87.90 | $9.81 | 70319 |
| 2022-01-27 | -96.27 | $9.81 | 51205 |
| 2022-01-26 | -85.82 | $9.95 | 82005 |
| 2022-01-25 | -88.81 | $9.91 | 56800 |
| 2022-01-24 | -86.57 | $9.94 | 81006 |
| 2022-01-21 | -89.66 | $9.94 | 84200 |
| 2022-01-20 | -97.89 | $9.85 | 93800 |
| 2022-01-19 | -98.56 | $9.87 | 104149 |
| 2022-01-18 | -84.56 | $10.09 | 65800 |
| 2022-01-14 | -85.29 | $10.08 | 113511 |
| 2022-01-13 | -95.58 | $10.16 | 42200 |
| 2022-01-12 | -100.00 | $10.12 | 49100 |
| 2022-01-11 | -92.38 | $10.27 | 46702 |
| 2022-01-10 | -88.57 | $10.31 | 39200 |
| 2022-01-07 | -75.24 | $10.45 | 50000 |
| 2022-01-06 | -90.48 | $10.29 | 132018 |
| 2022-01-05 | -66.29 | $10.66 | 76000 |
| 2022-01-04 | -54.35 | $10.78 | 98431 |
| 2022-01-03 | -58.70 | $10.74 | 75947 |
| 2021-12-31 | -69.57 | $10.64 | 92623 |
| 2021-12-30 | -44.57 | $10.87 | 147900 |
| 2021-12-29 | -33.70 | $10.97 | 40544 |
| 2021-12-28 | -30.43 | $11.00 | 39500 |
| 2021-12-27 | -48.91 | $10.83 | 82640 |
| 2021-12-23 | -31.25 | $11.02 | 28600 |
| 2021-12-22 | -28.57 | $11.16 | 58013 |
| 2021-12-21 | -57.14 | $10.84 | 57922 |
| 2021-12-20 | -58.87 | $10.87 | 64242 |
| 2021-12-17 | -50.81 | $10.97 | 264100 |
| 2021-12-16 | -69.35 | $10.74 | 65900 |
| 2021-12-15 | -79.84 | $10.61 | 131132 |
| 2021-12-14 | -88.71 | $10.50 | 62700 |
| 2021-12-13 | -83.06 | $10.57 | 110505 |
| 2021-12-10 | -70.37 | $10.84 | 94432 |
| 2021-12-09 | -80.56 | $10.73 | 53914 |
| 2021-12-08 | -60.19 | $10.95 | 40600 |
| 2021-12-07 | -34.26 | $11.23 | 41734 |
| 2021-12-06 | -48.15 | $11.08 | 56823 |
| 2021-12-03 | -47.22 | $11.09 | 65424 |
| 2021-12-02 | -87.04 | $10.66 | 54600 |
| 2021-12-01 | -100.00 | $10.52 | 91500 |
| 2021-11-30 | -84.44 | $10.89 | 93900 |
| 2021-11-29 | -76.19 | $11.17 | 60500 |
| 2021-11-26 | -56.41 | $11.21 | 36300 |
| 2021-11-24 | -34.69 | $11.31 | 34700 |
| 2021-11-23 | -30.30 | $11.35 | 29300 |
| 2021-11-22 | -25.25 | $11.40 | 46708 |
| 2021-11-19 | -15.15 | $11.50 | 52900 |
| 2021-11-18 | -38.38 | $11.27 | 42842 |
| 2021-11-17 | -39.39 | $11.26 | 46736 |
| 2021-11-16 | -39.39 | $11.26 | 43710 |
| 2021-11-15 | -25.25 | $11.40 | 51481 |
| 2021-11-12 | -34.34 | $11.31 | 29200 |
| 2021-11-11 | -24.24 | $11.41 | 40800 |
| 2021-11-10 | -41.41 | $11.24 | 22000 |
| 2021-11-09 | -29.81 | $11.39 | 25611 |
| 2021-11-08 | -25.00 | $11.44 | 33307 |
| 2021-11-05 | -31.41 | $11.49 | 37940 |
| 2021-11-04 | -46.15 | $11.36 | 36314 |
| 2021-11-03 | -45.38 | $11.37 | 77300 |
| 2021-11-02 | -55.38 | $11.24 | 26900 |
| 2021-11-01 | -47.69 | $11.34 | 82300 |
| 2021-10-29 | -65.38 | $11.11 | 54914 |
| 2021-10-28 | -71.54 | $11.03 | 86315 |
| 2021-10-27 | -93.08 | $10.75 | 81100 |
| 2021-10-26 | -84.62 | $11.08 | 73130 |
| 2021-10-25 | -78.85 | $11.14 | 46900 |
| 2021-10-22 | -74.04 | $11.19 | 41000 |
| 2021-10-21 | -75.00 | $11.18 | 75029 |
| 2021-10-20 | -68.27 | $11.25 | 60641 |
| 2021-10-19 | -68.27 | $11.25 | 55900 |
| 2021-10-18 | -94.57 | $11.09 | 56300 |
| 2021-10-15 | -100.00 | $11.24 | 85824 |
| 2021-10-14 | -76.39 | $11.41 | 108921 |
| 2021-10-13 | -55.38 | $11.60 | 24600 |
| 2021-10-12 | -59.15 | $11.60 | 16700 |
| 2021-10-11 | -67.61 | $11.54 | 32400 |
| 2021-10-08 | -21.13 | $11.87 | 61949 |
| 2021-10-07 | -77.78 | $11.47 | 30532 |
| 2021-10-06 | -72.22 | $11.56 | 35049 |
| 2021-10-05 | -67.74 | $11.61 | 38807 |
| 2021-10-04 | -44.09 | $11.83 | 90771 |
| 2021-10-01 | -71.28 | $11.58 | 64700 |
| 2021-09-30 | -90.91 | $11.40 | 39700 |
| 2021-09-29 | -79.80 | $11.51 | 69800 |
| 2021-09-28 | -78.79 | $11.52 | 41147 |
| 2021-09-27 | -72.73 | $11.58 | 27122 |
| 2021-09-24 | -71.72 | $11.59 | 28800 |
| 2021-09-23 | -62.63 | $11.68 | 36048 |
| 2021-09-22 | -86.87 | $11.44 | 34749 |
| 2021-09-21 | -96.74 | $11.41 | 57742 |
| 2021-09-20 | -67.95 | $11.77 | 69200 |
| 2021-09-17 | -70.51 | $11.75 | 168700 |
| 2021-09-16 | -65.48 | $11.75 | 65426 |
| 2021-09-15 | -53.57 | $11.85 | 63300 |
| 2021-09-14 | -62.64 | $11.80 | 43923 |
| 2021-09-13 | -69.72 | $11.79 | 42231 |
| 2021-09-10 | -65.14 | $11.84 | 36719 |
| 2021-09-09 | -58.87 | $11.97 | 32100 |
| 2021-09-08 | -43.94 | $12.20 | 39700 |
| 2021-09-07 | -43.94 | $12.20 | 73300 |
| 2021-09-03 | -53.03 | $12.08 | 41300 |
| 2021-09-02 | -40.60 | $12.25 | 43800 |
| 2021-09-01 | -46.62 | $12.17 | 61000 |
| 2021-08-31 | -46.62 | $12.17 | 63538 |
| 2021-08-30 | -47.89 | $12.20 | 39600 |
| 2021-08-27 | -63.76 | $12.00 | 42909 |
| 2021-08-26 | -83.89 | $11.70 | 38800 |
| 2021-08-25 | -80.54 | $11.75 | 49400 |
| 2021-08-24 | -73.83 | $11.85 | 58900 |
| 2021-08-23 | -84.56 | $11.69 | 68147 |
| 2021-08-20 | -79.87 | $11.76 | 31566 |
| 2021-08-19 | -78.52 | $11.78 | 88545 |
| 2021-08-18 | -97.24 | $11.54 | 51700 |
| 2021-08-17 | -92.41 | $11.61 | 137647 |
| 2021-08-16 | -50.00 | $12.48 | 34700 |
| 2021-08-13 | -45.71 | $12.47 | 23000 |
| 2021-08-12 | -50.48 | $12.42 | 46736 |
| 2021-08-11 | -29.52 | $12.64 | 38129 |
| 2021-08-10 | -22.86 | $12.71 | 41302 |
| 2021-08-09 | -34.51 | $12.56 | 32900 |
| 2021-08-06 | -33.06 | $12.54 | 60822 |
| 2021-08-05 | -17.99 | $12.70 | 28700 |
| 2021-08-04 | -25.00 | $12.60 | 47100 |
| 2021-08-03 | -27.14 | $12.57 | 48139 |
| 2021-08-02 | -5.00 | $12.88 | 91419 |
| 2021-07-30 | -6.61 | $12.68 | 51700 |
| 2021-07-29 | -15.70 | $12.57 | 43004 |
| 2021-07-28 | -22.76 | $12.48 | 30029 |
| 2021-07-27 | -10.57 | $12.63 | 59400 |
| 2021-07-26 | -13.71 | $12.60 | 81308 |
| 2021-07-23 | -38.40 | $12.30 | 65742 |
| 2021-07-22 | -60.00 | $12.03 | 57600 |
| 2021-07-21 | -50.40 | $12.15 | 48200 |
| 2021-07-20 | -44.00 | $12.23 | 43646 |
| 2021-07-19 | -53.60 | $12.11 | 108017 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.80
2026-07-16
Close Price
$29.56
Vol: 69826
Average Directional Index - Detailed Analysis
Minimum
7.47
Average
23.88
Maximum
52.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.80 | $29.56 | 69826 |
| 2026-07-15 | 36.94 | $29.13 | 87600 |
| 2026-07-14 | 36.50 | $28.89 | 90615 |
| 2026-07-13 | 35.91 | $28.90 | 70733 |
| 2026-07-10 | 35.35 | $28.89 | 57800 |
| 2026-07-09 | 34.77 | $28.86 | 69833 |
| 2026-07-08 | 34.17 | $28.90 | 89052 |
| 2026-07-07 | 33.53 | $28.67 | 89513 |
| 2026-07-06 | 32.88 | $29.25 | 74766 |
| 2026-07-02 | 32.52 | $29.44 | 70100 |
| 2026-07-01 | 32.29 | $29.49 | 93843 |
| 2026-06-30 | 32.04 | $29.50 | 128586 |
| 2026-06-29 | 31.50 | $29.32 | 102700 |
| 2026-06-26 | 30.93 | $29.49 | 417312 |
| 2026-06-25 | 30.41 | $29.08 | 136253 |
| 2026-06-24 | 29.87 | $29.45 | 106739 |
| 2026-06-23 | 29.54 | $29.44 | 71844 |
| 2026-06-22 | 28.91 | $29.02 | 100315 |
| 2026-06-18 | 28.24 | $29.89 | 285329 |
| 2026-06-17 | 27.87 | $29.70 | 84528 |
| 2026-06-16 | 27.47 | $29.89 | 110600 |
| 2026-06-15 | 27.19 | $29.83 | 90263 |
| 2026-06-12 | 26.90 | $30.11 | 65400 |
| 2026-06-11 | 26.85 | $30.06 | 137547 |
| 2026-06-10 | 26.68 | $30.09 | 113700 |
| 2026-06-09 | 26.76 | $30.16 | 107300 |
| 2026-06-08 | 26.71 | $29.44 | 114948 |
| 2026-06-05 | 26.43 | $29.92 | 68915 |
| 2026-06-04 | 26.41 | $30.06 | 58933 |
| 2026-06-03 | 26.15 | $29.49 | 134200 |
| 2026-06-02 | 25.89 | $30.00 | 85867 |
| 2026-06-01 | 25.96 | $30.05 | 110800 |
| 2026-05-29 | 25.92 | $30.18 | 54803 |
| 2026-05-28 | 26.10 | $30.15 | 52310 |
| 2026-05-27 | 26.31 | $30.21 | 68116 |
| 2026-05-26 | 26.55 | $30.18 | 108541 |
| 2026-05-22 | 26.61 | $29.41 | 86524 |
| 2026-05-21 | 25.97 | $29.04 | 104203 |
| 2026-05-20 | 25.15 | $28.59 | 123901 |
| 2026-05-19 | 23.97 | $28.59 | 130607 |
| 2026-05-18 | 22.73 | $28.66 | 97632 |
| 2026-05-15 | 21.54 | $28.97 | 173473 |
| 2026-05-14 | 20.31 | $29.32 | 111569 |
| 2026-05-13 | 19.20 | $30.04 | 145112 |
| 2026-05-12 | 18.08 | $30.34 | 165300 |
| 2026-05-11 | 17.09 | $32.86 | 89056 |
| 2026-05-08 | 17.22 | $32.92 | 70500 |
| 2026-05-07 | 17.42 | $33.18 | 70400 |
| 2026-05-06 | 17.57 | $33.06 | 97000 |
| 2026-05-05 | 17.67 | $32.80 | 77000 |
| 2026-05-04 | 17.58 | $32.12 | 71400 |
| 2026-05-01 | 17.11 | $32.13 | 118627 |
| 2026-04-30 | 16.72 | $32.05 | 109300 |
| 2026-04-29 | 16.37 | $32.42 | 97500 |
| 2026-04-28 | 16.15 | $33.28 | 80816 |
| 2026-04-27 | 16.41 | $33.80 | 83700 |
| 2026-04-24 | 16.85 | $33.72 | 536100 |
| 2026-04-23 | 17.32 | $34.06 | 114032 |
| 2026-04-22 | 17.73 | $33.52 | 110339 |
| 2026-04-21 | 18.03 | $33.21 | 114720 |
| 2026-04-20 | 18.21 | $33.60 | 175200 |
| 2026-04-17 | 18.40 | $32.54 | 589850 |
| 2026-04-16 | 17.93 | $32.75 | 286400 |
| 2026-04-15 | 17.69 | $33.95 | 128700 |
| 2026-04-14 | 17.87 | $34.07 | 97224 |
| 2026-04-13 | 18.06 | $33.79 | 180910 |
| 2026-04-10 | 18.35 | $35.31 | 61200 |
| 2026-04-09 | 19.22 | $35.70 | 80524 |
| 2026-04-08 | 20.18 | $34.69 | 86434 |
| 2026-04-07 | 20.69 | $33.92 | 77432 |
| 2026-04-06 | 20.76 | $33.56 | 95200 |
| 2026-04-02 | 20.91 | $33.99 | 100919 |
| 2026-04-01 | 21.02 | $33.09 | 102000 |
| 2026-03-31 | 21.44 | $33.12 | 119420 |
| 2026-03-30 | 21.80 | $33.01 | 113300 |
| 2026-03-27 | 21.82 | $32.09 | 84900 |
| 2026-03-26 | 21.49 | $32.31 | 81141 |
| 2026-03-25 | 21.17 | $32.25 | 80422 |
| 2026-03-24 | 20.96 | $32.46 | 133400 |
| 2026-03-23 | 20.73 | $32.38 | 331065 |
| 2026-03-20 | 20.22 | $30.52 | 886376 |
| 2026-03-19 | 18.92 | $30.69 | 455970 |
| 2026-03-18 | 17.55 | $31.52 | 453341 |
| 2026-03-17 | 16.13 | $31.35 | 310800 |
| 2026-03-16 | 14.72 | $34.60 | 144494 |
| 2026-03-13 | 14.61 | $34.73 | 131100 |
| 2026-03-12 | 14.15 | $34.38 | 150300 |
| 2026-03-11 | 13.11 | $34.34 | 138574 |
| 2026-03-10 | 12.01 | $34.50 | 213629 |
| 2026-03-09 | 11.01 | $35.56 | 122600 |
| 2026-03-06 | 10.06 | $35.29 | 119138 |
| 2026-03-05 | 9.28 | $36.48 | 87033 |
| 2026-03-04 | 9.10 | $38.43 | 97100 |
| 2026-03-03 | 9.03 | $38.10 | 82800 |
| 2026-03-02 | 9.38 | $38.03 | 61504 |
| 2026-02-27 | 9.36 | $37.85 | 64100 |
| 2026-02-26 | 9.24 | $37.84 | 134500 |
| 2026-02-25 | 8.78 | $38.19 | 48900 |
| 2026-02-24 | 8.57 | $37.29 | 40840 |
| 2026-02-23 | 8.87 | $36.85 | 68206 |
| 2026-02-20 | 9.33 | $37.09 | 188236 |
| 2026-02-19 | 9.69 | $36.98 | 161631 |
| 2026-02-18 | 10.04 | $36.59 | 69350 |
| 2026-02-17 | 10.44 | $37.13 | 43200 |
| 2026-02-13 | 10.78 | $37.21 | 51300 |
| 2026-02-12 | 11.14 | $36.79 | 90221 |
| 2026-02-11 | 11.61 | $37.21 | 77497 |
| 2026-02-10 | 11.89 | $37.51 | 80201 |
| 2026-02-09 | 12.18 | $36.52 | 45500 |
| 2026-02-06 | 12.65 | $37.03 | 92200 |
| 2026-02-05 | 13.06 | $36.60 | 75438 |
| 2026-02-04 | 13.49 | $36.69 | 104400 |
| 2026-02-03 | 13.91 | $37.80 | 84129 |
| 2026-02-02 | 13.65 | $38.35 | 88400 |
| 2026-01-30 | 13.15 | $37.88 | 101400 |
| 2026-01-29 | 12.86 | $37.68 | 73245 |
| 2026-01-28 | 12.70 | $37.20 | 68450 |
| 2026-01-27 | 12.47 | $38.17 | 92027 |
| 2026-01-26 | 11.69 | $37.79 | 43700 |
| 2026-01-23 | 11.48 | $37.28 | 43550 |
| 2026-01-22 | 11.45 | $37.65 | 62700 |
| 2026-01-21 | 11.41 | $36.85 | 69200 |
| 2026-01-20 | 11.89 | $36.23 | 45500 |
| 2026-01-16 | 12.39 | $37.46 | 105125 |
| 2026-01-15 | 11.52 | $37.56 | 65810 |
| 2026-01-14 | 10.74 | $36.91 | 66320 |
| 2026-01-13 | 10.21 | $37.03 | 68500 |
| 2026-01-12 | 9.58 | $36.59 | 61837 |
| 2026-01-09 | 9.24 | $35.77 | 65000 |
| 2026-01-08 | 9.32 | $35.60 | 35405 |
| 2026-01-07 | 9.64 | $35.00 | 38700 |
| 2026-01-06 | 10.00 | $35.64 | 66944 |
| 2026-01-05 | 10.38 | $35.05 | 60715 |
| 2026-01-02 | 10.49 | $34.83 | 78900 |
| 2025-12-31 | 10.65 | $35.29 | 48500 |
| 2025-12-30 | 11.00 | $35.82 | 70300 |
| 2025-12-29 | 10.96 | $35.86 | 32169 |
| 2025-12-26 | 11.30 | $35.78 | 30849 |
| 2025-12-24 | 11.61 | $36.01 | 24916 |
| 2025-12-23 | 11.94 | $35.79 | 53200 |
| 2025-12-22 | 12.28 | $36.09 | 74900 |
| 2025-12-19 | 12.39 | $35.86 | 261200 |
| 2025-12-18 | 12.55 | $36.60 | 89945 |
| 2025-12-17 | 11.98 | $36.02 | 66824 |
| 2025-12-16 | 11.74 | $36.19 | 61610 |
| 2025-12-15 | 11.24 | $36.19 | 80200 |
| 2025-12-12 | 10.71 | $35.76 | 79232 |
| 2025-12-11 | 10.40 | $35.25 | 55100 |
| 2025-12-10 | 10.41 | $34.61 | 88600 |
| 2025-12-09 | 10.86 | $34.20 | 43934 |
| 2025-12-08 | 11.40 | $33.92 | 61517 |
| 2025-12-05 | 11.80 | $34.12 | 37314 |
| 2025-12-04 | 12.31 | $34.22 | 53700 |
| 2025-12-03 | 12.85 | $33.98 | 56100 |
| 2025-12-02 | 13.06 | $33.51 | 58005 |
| 2025-12-01 | 13.24 | $33.38 | 66722 |
| 2025-11-28 | 13.47 | $34.23 | 33800 |
| 2025-11-26 | 14.01 | $34.44 | 114600 |
| 2025-11-25 | 14.60 | $34.34 | 72100 |
| 2025-11-24 | 15.35 | $34.12 | 71000 |
| 2025-11-21 | 15.97 | $33.99 | 98813 |
| 2025-11-20 | 16.44 | $33.15 | 65300 |
| 2025-11-19 | 16.94 | $34.01 | 60300 |
| 2025-11-18 | 17.68 | $34.30 | 96000 |
| 2025-11-17 | 18.55 | $34.29 | 75811 |
| 2025-11-14 | 19.34 | $35.76 | 104139 |
| 2025-11-13 | 19.73 | $35.93 | 136800 |
| 2025-11-12 | 19.57 | $36.98 | 152600 |
| 2025-11-11 | 19.00 | $37.22 | 289145 |
| 2025-11-10 | 18.41 | $34.56 | 126673 |
| 2025-11-07 | 19.20 | $34.81 | 121900 |
| 2025-11-06 | 19.93 | $34.16 | 63400 |
| 2025-11-05 | 20.59 | $34.72 | 83600 |
| 2025-11-04 | 21.61 | $34.56 | 92500 |
| 2025-11-03 | 22.03 | $34.49 | 78800 |
| 2025-10-31 | 22.84 | $34.01 | 62800 |
| 2025-10-30 | 23.29 | $33.87 | 131030 |
| 2025-10-29 | 23.77 | $34.06 | 75007 |
| 2025-10-28 | 24.77 | $35.40 | 98900 |
| 2025-10-27 | 25.85 | $35.24 | 105500 |
| 2025-10-24 | 26.70 | $35.44 | 78300 |
| 2025-10-23 | 27.18 | $35.28 | 81315 |
| 2025-10-22 | 27.68 | $35.92 | 82200 |
| 2025-10-21 | 27.60 | $36.26 | 129211 |
| 2025-10-20 | 27.52 | $36.59 | 92216 |
| 2025-10-17 | 27.04 | $36.24 | 143399 |
| 2025-10-16 | 26.73 | $36.01 | 96700 |
| 2025-10-15 | 26.09 | $36.34 | 100407 |
| 2025-10-14 | 25.45 | $35.00 | 82517 |
| 2025-10-13 | 25.32 | $34.23 | 65328 |
| 2025-10-10 | 26.03 | $33.61 | 81432 |
| 2025-10-09 | 26.80 | $33.46 | 90941 |
| 2025-10-08 | 28.11 | $33.50 | 74542 |
| 2025-10-07 | 29.57 | $33.13 | 74917 |
| 2025-10-06 | 31.01 | $33.50 | 99337 |
| 2025-10-03 | 32.41 | $33.46 | 56100 |
| 2025-10-02 | 33.61 | $33.59 | 87117 |
| 2025-10-01 | 34.94 | $33.91 | 128739 |
| 2025-09-30 | 36.02 | $35.28 | 185749 |
| 2025-09-29 | 35.85 | $34.98 | 85000 |
| 2025-09-26 | 35.80 | $35.14 | 87837 |
| 2025-09-25 | 35.76 | $34.72 | 70500 |
| 2025-09-24 | 35.86 | $34.89 | 85700 |
| 2025-09-23 | 35.79 | $34.85 | 85525 |
| 2025-09-22 | 35.83 | $34.52 | 76100 |
| 2025-09-19 | 36.09 | $33.92 | 315539 |
| 2025-09-18 | 36.37 | $34.51 | 165800 |
| 2025-09-17 | 36.68 | $33.96 | 92800 |
| 2025-09-16 | 36.88 | $33.40 | 67000 |
| 2025-09-15 | 37.74 | $33.63 | 66141 |
| 2025-09-12 | 38.65 | $33.21 | 55919 |
| 2025-09-11 | 39.06 | $33.54 | 65900 |
| 2025-09-10 | 39.52 | $32.91 | 63000 |
| 2025-09-09 | 40.01 | $33.27 | 75418 |
| 2025-09-08 | 40.06 | $33.52 | 102600 |
| 2025-09-05 | 39.78 | $33.79 | 134714 |
| 2025-09-04 | 39.62 | $33.54 | 96185 |
| 2025-09-03 | 39.60 | $32.56 | 71509 |
| 2025-09-02 | 39.85 | $32.55 | 83700 |
| 2025-08-29 | 40.00 | $33.27 | 71100 |
| 2025-08-28 | 39.44 | $33.60 | 72700 |
| 2025-08-27 | 38.89 | $33.38 | 61515 |
| 2025-08-26 | 38.37 | $33.54 | 93529 |
| 2025-08-25 | 37.83 | $33.12 | 62300 |
| 2025-08-22 | 37.26 | $33.56 | 95775 |
| 2025-08-21 | 36.69 | $32.59 | 47408 |
| 2025-08-20 | 36.46 | $32.49 | 68321 |
| 2025-08-19 | 36.04 | $32.40 | 98600 |
| 2025-08-18 | 35.60 | $32.44 | 87850 |
| 2025-08-15 | 34.96 | $32.37 | 195901 |
| 2025-08-14 | 34.28 | $32.73 | 171868 |
| 2025-08-13 | 32.87 | $33.08 | 312523 |
| 2025-08-12 | 31.40 | $32.28 | 253163 |
| 2025-08-11 | 30.39 | $29.71 | 82349 |
| 2025-08-08 | 31.05 | $29.29 | 55800 |
| 2025-08-07 | 32.01 | $28.90 | 63800 |
| 2025-08-06 | 33.02 | $28.83 | 70900 |
| 2025-08-05 | 34.49 | $29.16 | 71800 |
| 2025-08-04 | 35.83 | $29.15 | 106447 |
| 2025-08-01 | 37.26 | $28.43 | 78747 |
| 2025-07-31 | 38.86 | $29.09 | 85700 |
| 2025-07-30 | 39.86 | $29.40 | 154628 |
| 2025-07-29 | 40.42 | $29.80 | 76800 |
| 2025-07-28 | 41.27 | $29.59 | 72500 |
| 2025-07-25 | 42.17 | $29.66 | 63401 |
| 2025-07-24 | 42.78 | $29.72 | 95000 |
| 2025-07-23 | 43.25 | $29.79 | 70700 |
| 2025-07-22 | 43.77 | $29.67 | 103614 |
| 2025-07-21 | 44.15 | $29.65 | 87200 |
| 2025-07-18 | 44.62 | $29.41 | 168545 |
| 2025-07-17 | 45.25 | $29.29 | 68664 |
| 2025-07-16 | 46.16 | $29.54 | 77533 |
| 2025-07-15 | 46.88 | $29.81 | 122151 |
| 2025-07-14 | 47.14 | $31.00 | 211900 |
| 2025-07-11 | 47.18 | $29.97 | 95568 |
| 2025-07-10 | 47.41 | $30.37 | 89738 |
| 2025-07-09 | 47.02 | $30.40 | 55513 |
| 2025-07-08 | 46.71 | $30.31 | 108100 |
| 2025-07-07 | 46.24 | $30.64 | 89208 |
| 2025-07-03 | 45.16 | $31.29 | 63100 |
| 2025-07-02 | 44.02 | $30.94 | 130900 |
| 2025-07-01 | 42.89 | $30.65 | 100200 |
| 2025-06-30 | 41.82 | $30.02 | 241600 |
| 2025-06-27 | 40.96 | $29.83 | 234700 |
| 2025-06-26 | 40.00 | $30.14 | 162231 |
| 2025-06-25 | 39.04 | $29.53 | 127441 |
| 2025-06-24 | 38.14 | $29.60 | 279817 |
| 2025-06-23 | 37.02 | $30.03 | 278502 |
| 2025-06-20 | 35.99 | $29.12 | 422600 |
| 2025-06-18 | 35.04 | $29.32 | 254400 |
| 2025-06-17 | 34.16 | $28.57 | 291100 |
| 2025-06-16 | 33.47 | $29.03 | 133500 |
| 2025-06-13 | 32.74 | $28.18 | 104349 |
| 2025-06-12 | 32.35 | $28.24 | 93377 |
| 2025-06-11 | 31.80 | $28.20 | 87513 |
| 2025-06-10 | 31.11 | $28.36 | 163500 |
| 2025-06-09 | 30.38 | $28.31 | 175832 |
| 2025-06-06 | 29.76 | $27.22 | 60601 |
| 2025-06-05 | 29.68 | $27.17 | 89430 |
| 2025-06-04 | 29.61 | $27.13 | 55200 |
| 2025-06-03 | 29.30 | $27.53 | 99514 |
| 2025-06-02 | 28.89 | $27.18 | 88900 |
| 2025-05-30 | 28.54 | $27.03 | 190100 |
| 2025-05-29 | 27.83 | $27.17 | 99830 |
| 2025-05-28 | 27.09 | $26.86 | 91500 |
| 2025-05-27 | 26.41 | $27.37 | 122000 |
| 2025-05-23 | 25.54 | $26.79 | 92300 |
| 2025-05-22 | 24.89 | $26.49 | 103600 |
| 2025-05-21 | 23.95 | $26.65 | 106625 |
| 2025-05-20 | 22.96 | $26.48 | 158233 |
| 2025-05-19 | 21.90 | $26.94 | 101041 |
| 2025-05-16 | 20.82 | $26.50 | 118100 |
| 2025-05-15 | 19.84 | $26.06 | 156400 |
| 2025-05-14 | 19.08 | $25.47 | 203400 |
| 2025-05-13 | 18.35 | $24.86 | 249836 |
| 2025-05-12 | 17.57 | $23.58 | 150500 |
| 2025-05-09 | 18.02 | $23.44 | 105656 |
| 2025-05-08 | 18.26 | $23.34 | 96405 |
| 2025-05-07 | 18.36 | $22.81 | 98100 |
| 2025-05-06 | 18.55 | $23.26 | 99905 |
| 2025-05-05 | 18.93 | $23.11 | 95417 |
| 2025-05-02 | 19.19 | $23.17 | 92050 |
| 2025-05-01 | 19.58 | $23.14 | 110507 |
| 2025-04-30 | 19.90 | $23.24 | 126805 |
| 2025-04-29 | 20.51 | $23.71 | 147829 |
| 2025-04-28 | 21.16 | $23.28 | 85900 |
| 2025-04-25 | 21.44 | $23.62 | 57100 |
| 2025-04-24 | 21.82 | $23.89 | 152744 |
| 2025-04-23 | 22.47 | $24.10 | 70219 |
| 2025-04-22 | 23.36 | $24.34 | 75900 |
| 2025-04-21 | 23.72 | $23.69 | 97100 |
| 2025-04-17 | 24.07 | $24.23 | 109000 |
| 2025-04-16 | 24.54 | $23.83 | 103528 |
| 2025-04-15 | 25.04 | $24.03 | 109900 |
| 2025-04-14 | 25.39 | $23.97 | 150000 |
| 2025-04-11 | 25.81 | $23.97 | 114140 |
| 2025-04-10 | 26.07 | $23.60 | 136400 |
| 2025-04-09 | 26.08 | $23.66 | 256900 |
| 2025-04-08 | 26.14 | $23.76 | 176128 |
| 2025-04-07 | 25.75 | $23.38 | 183545 |
| 2025-04-04 | 25.28 | $24.05 | 315947 |
| 2025-04-03 | 25.21 | $24.39 | 113100 |
| 2025-04-02 | 25.16 | $24.38 | 98000 |
| 2025-04-01 | 24.89 | $24.44 | 133000 |
| 2025-03-31 | 24.61 | $24.49 | 263114 |
| 2025-03-28 | 24.44 | $24.45 | 182169 |
| 2025-03-27 | 24.21 | $24.14 | 176800 |
| 2025-03-26 | 23.64 | $24.28 | 161100 |
| 2025-03-25 | 23.14 | $24.25 | 236428 |
| 2025-03-24 | 22.38 | $23.77 | 357276 |
| 2025-03-21 | 21.58 | $26.50 | 927900 |
| 2025-03-20 | 22.06 | $27.60 | 232507 |
| 2025-03-19 | 23.06 | $27.81 | 158500 |
| 2025-03-18 | 24.12 | $27.15 | 269800 |
| 2025-03-17 | 25.08 | $29.10 | 127692 |
| 2025-03-14 | 23.85 | $29.18 | 135024 |
| 2025-03-13 | 22.56 | $28.38 | 84401 |
| 2025-03-12 | 21.58 | $28.09 | 88800 |
| 2025-03-11 | 20.61 | $28.18 | 155100 |
| 2025-03-10 | 19.53 | $27.77 | 84672 |
| 2025-03-07 | 18.78 | $27.82 | 71300 |
| 2025-03-06 | 18.15 | $27.17 | 53932 |
| 2025-03-05 | 18.13 | $27.26 | 181231 |
| 2025-03-04 | 18.11 | $27.00 | 98354 |
| 2025-03-03 | 17.69 | $27.30 | 119260 |
| 2025-02-28 | 17.00 | $27.07 | 68322 |
| 2025-02-27 | 16.53 | $27.32 | 85900 |
| 2025-02-26 | 16.07 | $27.54 | 88312 |
| 2025-02-25 | 15.36 | $27.58 | 142234 |
| 2025-02-24 | 14.60 | $27.13 | 152433 |
| 2025-02-21 | 13.86 | $27.53 | 147500 |
| 2025-02-20 | 12.82 | $27.37 | 65330 |
| 2025-02-19 | 11.96 | $27.42 | 86300 |
| 2025-02-18 | 10.60 | $27.98 | 184200 |
| 2025-02-14 | 9.18 | $27.07 | 84446 |
| 2025-02-13 | 8.63 | $26.65 | 41030 |
| 2025-02-12 | 8.43 | $26.43 | 50100 |
| 2025-02-11 | 8.37 | $26.76 | 32352 |
| 2025-02-10 | 8.31 | $26.32 | 44800 |
| 2025-02-07 | 8.53 | $26.44 | 45039 |
| 2025-02-06 | 8.43 | $26.88 | 50230 |
| 2025-02-05 | 8.15 | $26.92 | 60412 |
| 2025-02-04 | 7.79 | $26.64 | 82400 |
| 2025-02-03 | 7.63 | $26.77 | 84200 |
| 2025-01-31 | 7.47 | $26.18 | 71900 |
| 2025-01-30 | 7.70 | $26.29 | 54213 |
| 2025-01-29 | 7.81 | $26.03 | 50346 |
| 2025-01-28 | 7.99 | $26.37 | 61008 |
| 2025-01-27 | 7.80 | $26.62 | 87224 |
| 2025-01-24 | 7.61 | $25.78 | 43713 |
| 2025-01-23 | 7.97 | $26.19 | 76212 |
| 2025-01-22 | 8.36 | $26.12 | 107826 |
| 2025-01-21 | 8.32 | $26.64 | 182500 |
| 2025-01-17 | 8.47 | $26.39 | 60429 |
| 2025-01-16 | 8.37 | $26.43 | 41904 |
| 2025-01-15 | 8.45 | $26.19 | 45600 |
| 2025-01-14 | 8.61 | $25.99 | 78900 |
| 2025-01-13 | 8.97 | $25.52 | 59117 |
| 2025-01-10 | 9.07 | $25.29 | 79001 |
| 2025-01-08 | 9.26 | $25.73 | 94722 |
| 2025-01-07 | 9.46 | $25.30 | 58051 |
| 2025-01-06 | 9.88 | $25.82 | 78108 |
| 2025-01-03 | 9.84 | $26.11 | 70800 |
| 2025-01-02 | 10.03 | $25.84 | 67900 |
| 2024-12-31 | 10.23 | $25.89 | 84300 |
| 2024-12-30 | 10.58 | $25.82 | 42819 |
| 2024-12-27 | 11.06 | $25.56 | 58205 |
| 2024-12-26 | 11.61 | $25.87 | 47600 |
| 2024-12-24 | 12.20 | $25.47 | 36302 |
| 2024-12-23 | 12.53 | $25.37 | 129527 |
| 2024-12-20 | 12.82 | $24.97 | 333000 |
| 2024-12-19 | 13.18 | $25.25 | 183910 |
| 2024-12-18 | 13.60 | $24.66 | 102200 |
| 2024-12-17 | 14.05 | $26.00 | 103000 |
| 2024-12-16 | 14.12 | $26.32 | 67821 |
| 2024-12-13 | 14.38 | $25.71 | 58100 |
| 2024-12-12 | 15.11 | $25.57 | 58923 |
| 2024-12-11 | 15.62 | $25.85 | 75518 |
| 2024-12-10 | 16.11 | $25.91 | 115200 |
| 2024-12-09 | 16.69 | $25.63 | 142085 |
| 2024-12-06 | 17.30 | $25.73 | 104610 |
| 2024-12-05 | 18.19 | $25.56 | 119200 |
| 2024-12-04 | 19.05 | $25.78 | 141905 |
| 2024-12-03 | 19.61 | $25.99 | 121921 |
| 2024-12-02 | 19.76 | $26.66 | 147300 |
| 2024-11-29 | 19.54 | $26.93 | 55332 |
| 2024-11-27 | 18.92 | $27.07 | 53000 |
| 2024-11-26 | 18.37 | $26.61 | 50545 |
| 2024-11-25 | 17.88 | $26.85 | 82600 |
| 2024-11-22 | 17.00 | $27.44 | 171345 |
| 2024-11-21 | 16.18 | $26.29 | 63832 |
| 2024-11-20 | 15.76 | $26.35 | 61000 |
| 2024-11-19 | 15.50 | $26.16 | 92000 |
| 2024-11-18 | 15.23 | $26.30 | 178000 |
| 2024-11-15 | 14.95 | $25.77 | 152200 |
| 2024-11-14 | 14.78 | $24.62 | 115765 |
| 2024-11-13 | 15.17 | $25.12 | 71442 |
| 2024-11-12 | 15.69 | $25.28 | 57000 |
| 2024-11-11 | 16.16 | $25.71 | 56926 |
| 2024-11-08 | 16.55 | $25.23 | 75500 |
| 2024-11-07 | 17.20 | $25.20 | 80064 |
| 2024-11-06 | 17.86 | $25.84 | 125616 |
| 2024-11-05 | 18.39 | $24.59 | 90404 |
| 2024-11-04 | 18.35 | $23.89 | 74100 |
| 2024-11-01 | 17.83 | $23.65 | 64800 |
| 2024-10-31 | 17.28 | $23.76 | 73700 |
| 2024-10-30 | 16.83 | $24.01 | 78100 |
| 2024-10-29 | 16.50 | $24.30 | 71500 |
| 2024-10-28 | 16.29 | $24.65 | 84010 |
| 2024-10-25 | 16.27 | $24.44 | 44147 |
| 2024-10-24 | 16.03 | $24.48 | 42500 |
| 2024-10-23 | 15.86 | $25.08 | 46354 |
| 2024-10-22 | 16.05 | $25.33 | 50700 |
| 2024-10-21 | 16.41 | $25.56 | 65700 |
| 2024-10-18 | 17.04 | $25.94 | 260049 |
| 2024-10-17 | 17.84 | $26.08 | 109506 |
| 2024-10-16 | 18.76 | $26.32 | 70034 |
| 2024-10-15 | 19.47 | $26.01 | 134105 |
| 2024-10-14 | 20.32 | $25.89 | 118135 |
| 2024-10-11 | 21.23 | $25.21 | 91409 |
| 2024-10-10 | 21.44 | $24.59 | 43532 |
| 2024-10-09 | 21.03 | $24.72 | 48700 |
| 2024-10-08 | 20.70 | $24.61 | 87101 |
| 2024-10-07 | 20.28 | $24.80 | 83321 |
| 2024-10-04 | 20.01 | $24.99 | 44733 |
| 2024-10-03 | 19.95 | $24.86 | 56601 |
| 2024-10-02 | 19.81 | $24.96 | 61200 |
| 2024-10-01 | 19.66 | $24.83 | 90400 |
| 2024-09-30 | 19.58 | $25.21 | 75600 |
| 2024-09-27 | 19.73 | $25.17 | 66600 |
| 2024-09-26 | 19.83 | $24.65 | 85300 |
| 2024-09-25 | 19.43 | $24.54 | 121400 |
| 2024-09-24 | 19.05 | $25.17 | 62216 |
| 2024-09-23 | 19.00 | $25.63 | 71819 |
| 2024-09-20 | 19.13 | $25.66 | 340800 |
| 2024-09-19 | 19.29 | $26.31 | 85600 |
| 2024-09-18 | 19.70 | $26.15 | 79924 |
| 2024-09-17 | 20.23 | $26.74 | 103300 |
| 2024-09-16 | 20.89 | $26.13 | 105800 |
| 2024-09-13 | 21.07 | $25.83 | 112639 |
| 2024-09-12 | 20.99 | $25.45 | 66900 |
| 2024-09-11 | 20.66 | $24.92 | 79747 |
| 2024-09-10 | 20.06 | $25.61 | 101018 |
| 2024-09-09 | 19.55 | $25.02 | 128627 |
| 2024-09-06 | 18.84 | $24.95 | 148390 |
| 2024-09-05 | 18.10 | $25.78 | 74800 |
| 2024-09-04 | 17.57 | $26.15 | 100018 |
| 2024-09-03 | 17.11 | $26.23 | 207906 |
| 2024-08-30 | 16.81 | $27.76 | 203835 |
| 2024-08-29 | 17.11 | $27.70 | 82830 |
| 2024-08-28 | 17.42 | $27.56 | 76704 |
| 2024-08-27 | 17.93 | $28.01 | 201123 |
| 2024-08-26 | 18.40 | $27.02 | 59951 |
| 2024-08-23 | 18.13 | $26.96 | 66030 |
| 2024-08-22 | 17.75 | $26.49 | 51819 |
| 2024-08-21 | 17.34 | $27.33 | 86500 |
| 2024-08-20 | 17.08 | $26.80 | 88719 |
| 2024-08-19 | 16.34 | $27.15 | 155100 |
| 2024-08-16 | 15.80 | $27.53 | 124834 |
| 2024-08-15 | 15.24 | $26.88 | 178700 |
| 2024-08-14 | 14.45 | $26.59 | 76333 |
| 2024-08-13 | 14.78 | $26.79 | 51000 |
| 2024-08-12 | 15.01 | $26.29 | 61800 |
| 2024-08-09 | 15.26 | $26.61 | 64720 |
| 2024-08-08 | 15.65 | $27.22 | 36645 |
| 2024-08-07 | 16.34 | $26.69 | 43133 |
| 2024-08-06 | 17.06 | $26.83 | 55000 |
| 2024-08-05 | 17.75 | $26.93 | 125477 |
| 2024-08-02 | 18.48 | $27.98 | 69000 |
| 2024-08-01 | 19.03 | $28.41 | 66700 |
| 2024-07-31 | 18.89 | $29.06 | 83000 |
| 2024-07-30 | 18.33 | $28.57 | 85700 |
| 2024-07-29 | 18.25 | $28.36 | 85601 |
| 2024-07-26 | 18.02 | $29.49 | 81600 |
| 2024-07-25 | 17.34 | $28.64 | 73708 |
| 2024-07-24 | 16.77 | $28.42 | 82531 |
| 2024-07-23 | 16.18 | $28.45 | 76500 |
| 2024-07-22 | 15.71 | $28.26 | 70408 |
| 2024-07-19 | 15.49 | $27.80 | 76240 |
| 2024-07-18 | 15.08 | $28.06 | 73300 |
| 2024-07-17 | 14.59 | $28.66 | 99831 |
| 2024-07-16 | 13.71 | $28.88 | 147303 |
| 2024-07-15 | 12.88 | $27.28 | 113700 |
| 2024-07-12 | 12.49 | $27.26 | 115947 |
| 2024-07-11 | 12.26 | $26.32 | 94400 |
| 2024-07-10 | 12.47 | $25.36 | 80366 |
| 2024-07-09 | 12.79 | $25.06 | 115301 |
| 2024-07-08 | 13.05 | $24.73 | 67824 |
| 2024-07-05 | 13.39 | $25.39 | 120912 |
| 2024-07-03 | 13.72 | $24.54 | 94900 |
| 2024-07-02 | 13.55 | $24.44 | 303100 |
| 2024-07-01 | 13.36 | $25.86 | 127400 |
| 2024-06-28 | 13.98 | $26.54 | 426911 |
| 2024-06-27 | 14.62 | $25.28 | 43900 |
| 2024-06-26 | 14.61 | $25.21 | 62100 |
| 2024-06-25 | 14.58 | $25.15 | 48100 |
| 2024-06-24 | 14.51 | $25.28 | 46000 |
| 2024-06-21 | 14.58 | $25.06 | 217540 |
| 2024-06-20 | 14.42 | $25.00 | 103315 |
| 2024-06-18 | 14.24 | $24.83 | 91566 |
| 2024-06-17 | 13.83 | $25.09 | 94500 |
| 2024-06-14 | 13.70 | $25.00 | 83175 |
| 2024-06-13 | 13.55 | $25.19 | 79100 |
| 2024-06-12 | 13.44 | $25.44 | 131415 |
| 2024-06-11 | 13.46 | $25.81 | 139219 |
| 2024-06-10 | 13.12 | $25.30 | 94712 |
| 2024-06-07 | 13.02 | $26.04 | 92800 |
| 2024-06-06 | 13.20 | $25.95 | 112900 |
| 2024-06-05 | 13.45 | $27.05 | 119731 |
| 2024-06-04 | 13.82 | $26.21 | 140128 |
| 2024-06-03 | 13.84 | $26.62 | 111430 |
| 2024-05-31 | 14.13 | $27.10 | 79613 |
| 2024-05-30 | 14.66 | $26.94 | 103426 |
| 2024-05-29 | 15.14 | $26.32 | 89800 |
| 2024-05-28 | 15.42 | $26.64 | 179708 |
| 2024-05-24 | 15.72 | $27.87 | 136600 |
| 2024-05-23 | 16.37 | $28.49 | 149400 |
| 2024-05-22 | 16.63 | $29.38 | 132900 |
| 2024-05-21 | 16.79 | $29.30 | 126319 |
| 2024-05-20 | 16.73 | $29.00 | 210106 |
| 2024-05-17 | 16.94 | $28.37 | 107900 |
| 2024-05-16 | 17.43 | $27.95 | 291932 |
| 2024-05-15 | 17.94 | $28.87 | 292700 |
| 2024-05-14 | 16.86 | $29.79 | 171637 |
| 2024-05-13 | 15.87 | $28.35 | 358323 |
| 2024-05-10 | 14.96 | $27.84 | 49900 |
| 2024-05-09 | 14.59 | $28.20 | 95428 |
| 2024-05-08 | 13.96 | $28.20 | 179300 |
| 2024-05-07 | 13.33 | $27.04 | 116400 |
| 2024-05-06 | 13.13 | $26.81 | 64300 |
| 2024-05-03 | 13.24 | $26.26 | 85433 |
| 2024-05-02 | 13.38 | $26.02 | 116500 |
| 2024-05-01 | 13.97 | $25.76 | 94700 |
| 2024-04-30 | 14.59 | $25.45 | 72815 |
| 2024-04-29 | 15.01 | $25.37 | 104000 |
| 2024-04-26 | 15.58 | $25.22 | 72422 |
| 2024-04-25 | 16.03 | $24.83 | 69127 |
| 2024-04-24 | 16.11 | $24.95 | 90370 |
| 2024-04-23 | 16.34 | $24.81 | 89700 |
| 2024-04-22 | 16.45 | $24.25 | 133300 |
| 2024-04-19 | 16.49 | $24.45 | 468600 |
| 2024-04-18 | 16.44 | $24.11 | 196900 |
| 2024-04-17 | 16.11 | $23.88 | 110919 |
| 2024-04-16 | 15.82 | $24.11 | 156344 |
| 2024-04-15 | 15.54 | $24.38 | 156400 |
| 2024-04-12 | 15.34 | $24.66 | 88500 |
| 2024-04-11 | 15.19 | $24.63 | 104417 |
| 2024-04-10 | 15.06 | $24.35 | 158807 |
| 2024-04-09 | 14.93 | $25.64 | 169967 |
| 2024-04-08 | 15.33 | $26.11 | 124643 |
| 2024-04-05 | 15.81 | $26.09 | 160121 |
| 2024-04-04 | 16.29 | $25.55 | 141228 |
| 2024-04-03 | 16.88 | $26.52 | 154526 |
| 2024-04-02 | 17.73 | $26.21 | 244860 |
| 2024-04-01 | 18.62 | $26.64 | 632069 |
| 2024-03-28 | 19.44 | $29.31 | 650908 |
| 2024-03-27 | 19.10 | $30.15 | 224800 |
| 2024-03-26 | 19.91 | $29.79 | 123200 |
| 2024-03-25 | 20.95 | $29.74 | 193900 |
| 2024-03-22 | 21.99 | $28.79 | 120583 |
| 2024-03-21 | 22.64 | $29.56 | 174100 |
| 2024-03-20 | 23.60 | $29.60 | 395170 |
| 2024-03-19 | 24.59 | $27.47 | 100023 |
| 2024-03-18 | 23.81 | $27.28 | 82800 |
| 2024-03-15 | 23.27 | $27.93 | 122656 |
| 2024-03-14 | 22.88 | $27.94 | 89750 |
| 2024-03-13 | 22.44 | $28.29 | 77327 |
| 2024-03-12 | 22.35 | $28.34 | 100200 |
| 2024-03-11 | 22.27 | $28.97 | 221778 |
| 2024-03-08 | 22.49 | $29.52 | 85300 |
| 2024-03-07 | 23.27 | $29.70 | 53900 |
| 2024-03-06 | 23.87 | $29.63 | 75450 |
| 2024-03-05 | 24.26 | $29.37 | 77342 |
| 2024-03-04 | 24.66 | $29.70 | 94923 |
| 2024-03-01 | 25.19 | $29.52 | 107918 |
| 2024-02-29 | 25.48 | $29.56 | 115100 |
| 2024-02-28 | 25.85 | $29.12 | 49297 |
| 2024-02-27 | 25.62 | $29.34 | 80200 |
| 2024-02-26 | 25.48 | $29.77 | 110900 |
| 2024-02-23 | 25.26 | $29.48 | 97100 |
| 2024-02-22 | 25.09 | $30.10 | 203120 |
| 2024-02-21 | 25.10 | $30.13 | 104600 |
| 2024-02-20 | 25.16 | $30.17 | 138700 |
| 2024-02-16 | 25.21 | $30.34 | 116200 |
| 2024-02-15 | 25.41 | $31.06 | 137700 |
| 2024-02-14 | 25.64 | $30.34 | 112400 |
| 2024-02-13 | 25.35 | $29.83 | 175300 |
| 2024-02-12 | 24.92 | $30.00 | 124630 |
| 2024-02-09 | 24.59 | $30.26 | 106900 |
| 2024-02-08 | 24.09 | $30.01 | 143952 |
| 2024-02-07 | 23.42 | $28.92 | 296400 |
| 2024-02-06 | 22.08 | $28.26 | 310600 |
| 2024-02-05 | 20.67 | $30.30 | 225707 |
| 2024-02-02 | 19.81 | $30.69 | 164904 |
| 2024-02-01 | 19.20 | $31.79 | 119917 |
| 2024-01-31 | 18.90 | $31.93 | 119714 |
| 2024-01-30 | 18.81 | $32.69 | 86400 |
| 2024-01-29 | 18.87 | $33.08 | 74900 |
| 2024-01-26 | 18.60 | $32.39 | 83650 |
| 2024-01-25 | 18.38 | $32.78 | 88618 |
| 2024-01-24 | 18.39 | $32.52 | 81838 |
| 2024-01-23 | 18.41 | $33.48 | 81937 |
| 2024-01-22 | 18.75 | $33.31 | 103720 |
| 2024-01-19 | 18.94 | $32.56 | 160400 |
| 2024-01-18 | 18.81 | $32.79 | 67444 |
| 2024-01-17 | 19.21 | $32.74 | 81120 |
| 2024-01-16 | 19.64 | $32.77 | 84445 |
| 2024-01-12 | 20.19 | $33.11 | 58900 |
| 2024-01-11 | 20.85 | $32.92 | 81719 |
| 2024-01-10 | 21.29 | $32.78 | 73148 |
| 2024-01-09 | 21.97 | $32.81 | 85300 |
| 2024-01-08 | 22.50 | $32.95 | 110800 |
| 2024-01-05 | 23.16 | $32.70 | 156200 |
| 2024-01-04 | 23.87 | $33.81 | 93200 |
| 2024-01-03 | 25.03 | $34.05 | 145229 |
| 2024-01-02 | 26.26 | $35.34 | 153589 |
| 2023-12-29 | 27.01 | $35.60 | 153600 |
| 2023-12-28 | 27.51 | $36.18 | 107914 |
| 2023-12-27 | 27.61 | $36.94 | 107400 |
| 2023-12-26 | 27.55 | $36.40 | 108200 |
| 2023-12-22 | 27.58 | $35.45 | 80127 |
| 2023-12-21 | 28.03 | $34.93 | 94609 |
| 2023-12-20 | 28.81 | $34.60 | 165130 |
| 2023-12-19 | 29.62 | $34.68 | 193581 |
| 2023-12-18 | 30.68 | $34.53 | 189949 |
| 2023-12-15 | 31.81 | $35.29 | 359282 |
| 2023-12-14 | 32.19 | $34.87 | 137152 |
| 2023-12-13 | 32.59 | $35.61 | 107023 |
| 2023-12-12 | 33.24 | $35.22 | 117400 |
| 2023-12-11 | 34.11 | $34.95 | 208623 |
| 2023-12-08 | 35.04 | $35.85 | 140683 |
| 2023-12-07 | 35.28 | $36.41 | 97400 |
| 2023-12-06 | 35.49 | $36.23 | 116541 |
| 2023-12-05 | 35.40 | $37.08 | 117234 |
| 2023-12-04 | 34.99 | $37.65 | 166160 |
| 2023-12-01 | 34.56 | $36.86 | 120700 |
| 2023-11-30 | 34.25 | $36.09 | 166477 |
| 2023-11-29 | 34.14 | $35.95 | 185426 |
| 2023-11-28 | 34.02 | $35.48 | 229300 |
| 2023-11-27 | 33.63 | $37.77 | 243200 |
| 2023-11-24 | 32.79 | $36.08 | 41711 |
| 2023-11-22 | 32.26 | $35.81 | 110600 |
| 2023-11-21 | 31.82 | $35.39 | 201400 |
| 2023-11-20 | 31.44 | $34.22 | 189326 |
| 2023-11-17 | 31.33 | $34.52 | 302611 |
| 2023-11-16 | 31.23 | $33.72 | 164309 |
| 2023-11-15 | 31.26 | $33.78 | 161807 |
| 2023-11-14 | 31.04 | $34.62 | 288800 |
| 2023-11-13 | 30.87 | $33.52 | 258900 |
| 2023-11-10 | 30.81 | $33.80 | 681028 |
| 2023-11-09 | 30.01 | $30.52 | 196900 |
| 2023-11-08 | 30.54 | $32.10 | 213274 |
| 2023-11-07 | 29.93 | $32.04 | 124408 |
| 2023-11-06 | 29.48 | $31.96 | 153535 |
| 2023-11-03 | 29.00 | $31.25 | 151809 |
| 2023-11-02 | 28.76 | $29.85 | 152009 |
| 2023-11-01 | 29.30 | $29.69 | 152700 |
| 2023-10-31 | 30.00 | $29.52 | 111600 |
| 2023-10-30 | 30.89 | $28.99 | 74932 |
| 2023-10-27 | 31.73 | $29.03 | 79730 |
| 2023-10-26 | 32.47 | $29.45 | 88220 |
| 2023-10-25 | 32.97 | $29.58 | 111800 |
| 2023-10-24 | 33.50 | $29.68 | 109500 |
| 2023-10-23 | 34.34 | $28.82 | 84800 |
| 2023-10-20 | 35.43 | $28.50 | 89337 |
| 2023-10-19 | 36.91 | $28.34 | 86962 |
| 2023-10-18 | 38.46 | $28.49 | 97536 |
| 2023-10-17 | 39.91 | $29.26 | 124049 |
| 2023-10-16 | 41.02 | $29.29 | 183531 |
| 2023-10-13 | 42.13 | $30.00 | 141587 |
| 2023-10-12 | 42.87 | $30.69 | 130500 |
| 2023-10-11 | 42.95 | $31.38 | 133300 |
| 2023-10-10 | 43.00 | $31.09 | 126731 |
| 2023-10-09 | 43.16 | $31.11 | 132228 |
| 2023-10-06 | 42.88 | $31.12 | 129027 |
| 2023-10-05 | 42.72 | $31.04 | 160611 |
| 2023-10-04 | 42.57 | $30.10 | 119100 |
| 2023-10-03 | 42.75 | $28.93 | 145600 |
| 2023-10-02 | 43.17 | $29.14 | 237106 |
| 2023-09-29 | 43.61 | $28.44 | 155799 |
| 2023-09-28 | 44.51 | $28.23 | 129343 |
| 2023-09-27 | 45.54 | $28.29 | 130000 |
| 2023-09-26 | 46.29 | $29.39 | 124802 |
| 2023-09-25 | 46.42 | $29.53 | 108900 |
| 2023-09-22 | 46.60 | $29.26 | 130732 |
| 2023-09-21 | 46.80 | $29.16 | 177142 |
| 2023-09-20 | 47.01 | $29.65 | 116900 |
| 2023-09-19 | 46.68 | $29.79 | 193558 |
| 2023-09-18 | 46.34 | $30.17 | 141100 |
| 2023-09-15 | 45.57 | $31.00 | 851007 |
| 2023-09-14 | 44.59 | $31.51 | 223436 |
| 2023-09-13 | 43.57 | $30.20 | 159305 |
| 2023-09-12 | 42.65 | $30.36 | 229068 |
| 2023-09-11 | 41.63 | $30.32 | 326918 |
| 2023-09-08 | 40.67 | $29.39 | 155472 |
| 2023-09-07 | 39.86 | $29.10 | 210932 |
| 2023-09-06 | 39.00 | $29.26 | 500300 |
| 2023-09-05 | 37.90 | $27.65 | 158334 |
| 2023-09-01 | 37.29 | $27.42 | 179003 |
| 2023-08-31 | 36.44 | $26.64 | 114400 |
| 2023-08-30 | 35.68 | $27.37 | 218601 |
| 2023-08-29 | 34.50 | $27.66 | 121600 |
| 2023-08-28 | 33.36 | $27.36 | 160100 |
| 2023-08-25 | 32.16 | $26.86 | 175817 |
| 2023-08-24 | 31.31 | $25.44 | 71851 |
| 2023-08-23 | 30.66 | $25.86 | 98808 |
| 2023-08-22 | 30.02 | $25.30 | 110546 |
| 2023-08-21 | 29.51 | $25.23 | 68181 |
| 2023-08-18 | 28.80 | $25.18 | 166510 |
| 2023-08-17 | 28.17 | $24.92 | 131500 |
| 2023-08-16 | 27.47 | $25.87 | 148500 |
| 2023-08-15 | 26.12 | $26.00 | 342831 |
| 2023-08-14 | 24.69 | $25.59 | 388418 |
| 2023-08-11 | 23.40 | $22.63 | 249107 |
| 2023-08-10 | 23.08 | $20.32 | 128000 |
| 2023-08-09 | 23.88 | $19.79 | 93000 |
| 2023-08-08 | 24.27 | $19.75 | 108241 |
| 2023-08-07 | 24.60 | $19.41 | 117600 |
| 2023-08-04 | 24.81 | $19.26 | 77222 |
| 2023-08-03 | 24.88 | $19.21 | 67400 |
| 2023-08-02 | 24.95 | $19.56 | 74326 |
| 2023-08-01 | 25.18 | $19.51 | 79142 |
| 2023-07-31 | 25.54 | $19.56 | 114900 |
| 2023-07-28 | 25.91 | $19.61 | 84346 |
| 2023-07-27 | 26.19 | $19.69 | 166100 |
| 2023-07-26 | 26.49 | $20.18 | 71806 |
| 2023-07-25 | 27.42 | $20.11 | 135500 |
| 2023-07-24 | 28.41 | $20.49 | 88235 |
| 2023-07-21 | 29.80 | $20.83 | 75527 |
| 2023-07-20 | 31.22 | $20.74 | 65531 |
| 2023-07-19 | 32.77 | $20.70 | 110100 |
| 2023-07-18 | 34.40 | $21.35 | 102742 |
| 2023-07-17 | 36.06 | $20.98 | 136322 |
| 2023-07-14 | 37.85 | $20.49 | 107967 |
| 2023-07-13 | 39.53 | $20.89 | 149200 |
| 2023-07-12 | 41.52 | $21.05 | 114400 |
| 2023-07-11 | 43.59 | $21.31 | 160068 |
| 2023-07-10 | 45.77 | $21.80 | 127000 |
| 2023-07-07 | 47.75 | $21.37 | 217600 |
| 2023-07-06 | 49.84 | $21.77 | 333137 |
| 2023-07-05 | 51.90 | $24.36 | 112923 |
| 2023-07-03 | 51.95 | $24.13 | 111000 |
| 2023-06-30 | 52.18 | $24.23 | 336159 |
| 2023-06-29 | 52.09 | $24.62 | 406000 |
| 2023-06-28 | 51.60 | $24.29 | 305568 |
| 2023-06-27 | 51.20 | $23.66 | 172800 |
| 2023-06-26 | 50.92 | $24.11 | 197243 |
| 2023-06-23 | 50.63 | $23.00 | 2.2M |
| 2023-06-22 | 50.45 | $23.88 | 196953 |
| 2023-06-21 | 49.40 | $24.00 | 196444 |
| 2023-06-20 | 48.37 | $23.46 | 212950 |
| 2023-06-16 | 47.43 | $22.45 | 358733 |
| 2023-06-15 | 46.64 | $22.68 | 189007 |
| 2023-06-14 | 45.81 | $21.97 | 115555 |
| 2023-06-13 | 45.18 | $21.34 | 119400 |
| 2023-06-12 | 44.67 | $21.50 | 83136 |
| 2023-06-09 | 44.13 | $21.79 | 98200 |
| 2023-06-08 | 42.78 | $21.94 | 114550 |
| 2023-06-07 | 41.35 | $21.67 | 245522 |
| 2023-06-06 | 39.92 | $20.15 | 55861 |
| 2023-06-05 | 39.15 | $20.05 | 74000 |
| 2023-06-02 | 38.43 | $20.10 | 105025 |
| 2023-06-01 | 37.66 | $19.72 | 44405 |
| 2023-05-31 | 37.14 | $19.52 | 38604 |
| 2023-05-30 | 36.71 | $19.25 | 81434 |
| 2023-05-26 | 36.25 | $19.70 | 50900 |
| 2023-05-25 | 35.56 | $19.36 | 36000 |
| 2023-05-24 | 34.83 | $19.96 | 63832 |
| 2023-05-23 | 33.41 | $19.92 | 133206 |
| 2023-05-22 | 31.92 | $19.29 | 97100 |
| 2023-05-19 | 30.75 | $19.26 | 99400 |
| 2023-05-18 | 29.58 | $19.00 | 141007 |
| 2023-05-17 | 28.50 | $18.39 | 195200 |
| 2023-05-16 | 26.87 | $19.82 | 261954 |
| 2023-05-15 | 25.17 | $17.48 | 60769 |
| 2023-05-12 | 24.84 | $17.63 | 66341 |
| 2023-05-11 | 24.37 | $17.14 | 53438 |
| 2023-05-10 | 24.20 | $17.23 | 57032 |
| 2023-05-09 | 24.12 | $17.13 | 47200 |
| 2023-05-08 | 24.11 | $17.15 | 177147 |
| 2023-05-05 | 24.10 | $17.67 | 43300 |
| 2023-05-04 | 23.77 | $17.09 | 33916 |
| 2023-05-03 | 23.96 | $17.20 | 45421 |
| 2023-05-02 | 24.16 | $16.87 | 35412 |
| 2023-05-01 | 24.84 | $16.68 | 58303 |
| 2023-04-28 | 25.34 | $16.90 | 45900 |
| 2023-04-27 | 25.79 | $16.90 | 31800 |
| 2023-04-26 | 25.98 | $16.85 | 33500 |
| 2023-04-25 | 26.21 | $17.09 | 80500 |
| 2023-04-24 | 26.20 | $17.11 | 59940 |
| 2023-04-21 | 25.93 | $17.53 | 62100 |
| 2023-04-20 | 25.18 | $17.21 | 32836 |
| 2023-04-19 | 24.71 | $17.29 | 46931 |
| 2023-04-18 | 24.22 | $17.23 | 36700 |
| 2023-04-17 | 23.84 | $17.32 | 51031 |
| 2023-04-14 | 23.09 | $17.34 | 45000 |
| 2023-04-13 | 22.31 | $17.44 | 46513 |
| 2023-04-12 | 21.49 | $17.65 | 62600 |
| 2023-04-11 | 20.42 | $17.38 | 58519 |
| 2023-04-10 | 18.99 | $17.65 | 84559 |
| 2023-04-06 | 17.49 | $17.16 | 53034 |
| 2023-04-05 | 16.35 | $17.03 | 70600 |
| 2023-04-04 | 15.12 | $16.76 | 66139 |
| 2023-04-03 | 13.99 | $16.29 | 103905 |
| 2023-03-31 | 13.18 | $16.43 | 123800 |
| 2023-03-30 | 12.33 | $15.47 | 54200 |
| 2023-03-29 | 12.62 | $15.38 | 53137 |
| 2023-03-28 | 13.19 | $15.05 | 43964 |
| 2023-03-27 | 13.70 | $14.91 | 78500 |
| 2023-03-24 | 14.02 | $14.29 | 53900 |
| 2023-03-23 | 12.87 | $13.87 | 67931 |
| 2023-03-22 | 11.47 | $14.17 | 56200 |
| 2023-03-21 | 10.56 | $14.32 | 41304 |
| 2023-03-20 | 9.88 | $14.61 | 49400 |
| 2023-03-17 | 9.37 | $14.53 | 271700 |
| 2023-03-16 | 8.83 | $14.79 | 145000 |
| 2023-03-15 | 9.19 | $14.76 | 112550 |
| 2023-03-14 | 9.26 | $14.99 | 70400 |
| 2023-03-13 | 9.36 | $14.78 | 62500 |
| 2023-03-10 | 9.46 | $15.01 | 117900 |
| 2023-03-09 | 9.91 | $15.14 | 82600 |
| 2023-03-08 | 10.06 | $15.48 | 42600 |
| 2023-03-07 | 10.03 | $15.31 | 49529 |
| 2023-03-06 | 10.19 | $15.42 | 45806 |
| 2023-03-03 | 10.20 | $15.40 | 62830 |
| 2023-03-02 | 10.23 | $15.40 | 32138 |
| 2023-03-01 | 10.40 | $15.30 | 42600 |
| 2023-02-28 | 10.61 | $15.33 | 68500 |
| 2023-02-27 | 10.94 | $15.35 | 46900 |
| 2023-02-24 | 11.29 | $15.04 | 57408 |
| 2023-02-23 | 11.81 | $15.23 | 42300 |
| 2023-02-22 | 12.12 | $15.38 | 51200 |
| 2023-02-21 | 12.17 | $15.31 | 73337 |
| 2023-02-17 | 12.55 | $15.30 | 27300 |
| 2023-02-16 | 12.82 | $15.25 | 64500 |
| 2023-02-15 | 13.49 | $15.36 | 28200 |
| 2023-02-14 | 14.09 | $15.00 | 39500 |
| 2023-02-13 | 14.76 | $15.25 | 24815 |
| 2023-02-10 | 15.33 | $15.12 | 30000 |
| 2023-02-09 | 16.00 | $14.82 | 45200 |
| 2023-02-08 | 16.70 | $15.15 | 34800 |
| 2023-02-07 | 17.18 | $15.24 | 34600 |
| 2023-02-06 | 17.68 | $15.28 | 33920 |
| 2023-02-03 | 18.00 | $15.37 | 70700 |
| 2023-02-02 | 18.37 | $14.96 | 58247 |
| 2023-02-01 | 19.14 | $15.03 | 80907 |
| 2023-01-31 | 20.08 | $14.65 | 104200 |
| 2023-01-30 | 20.84 | $14.23 | 37980 |
| 2023-01-27 | 21.01 | $14.40 | 47044 |
| 2023-01-26 | 21.29 | $14.27 | 38008 |
| 2023-01-25 | 21.62 | $14.40 | 34909 |
| 2023-01-24 | 21.78 | $14.22 | 35604 |
| 2023-01-23 | 21.72 | $14.01 | 134800 |
| 2023-01-20 | 21.65 | $14.17 | 152500 |
| 2023-01-19 | 21.39 | $14.16 | 43328 |
| 2023-01-18 | 21.42 | $14.32 | 75032 |
| 2023-01-17 | 21.55 | $14.78 | 43400 |
| 2023-01-13 | 22.08 | $14.69 | 66323 |
| 2023-01-12 | 22.57 | $14.52 | 66012 |
| 2023-01-11 | 22.74 | $14.63 | 56450 |
| 2023-01-10 | 23.07 | $14.61 | 46200 |
| 2023-01-09 | 23.53 | $14.66 | 44800 |
| 2023-01-06 | 24.02 | $14.65 | 59800 |
| 2023-01-05 | 24.54 | $14.30 | 32831 |
| 2023-01-04 | 24.43 | $14.33 | 47837 |
| 2023-01-03 | 24.47 | $14.55 | 68937 |
| 2022-12-30 | 24.52 | $14.80 | 40943 |
| 2022-12-29 | 25.01 | $15.26 | 66224 |
| 2022-12-28 | 25.85 | $15.04 | 48816 |
| 2022-12-27 | 26.47 | $15.11 | 75446 |
| 2022-12-23 | 27.03 | $14.79 | 22100 |
| 2022-12-22 | 27.21 | $14.83 | 38217 |
| 2022-12-21 | 27.42 | $15.02 | 43572 |
| 2022-12-20 | 27.97 | $15.36 | 68900 |
| 2022-12-19 | 28.55 | $15.25 | 87168 |
| 2022-12-16 | 28.97 | $14.67 | 275800 |
| 2022-12-15 | 29.31 | $15.18 | 74339 |
| 2022-12-14 | 29.85 | $15.58 | 92914 |
| 2022-12-13 | 30.76 | $15.29 | 99330 |
| 2022-12-12 | 31.50 | $15.26 | 90106 |
| 2022-12-09 | 32.16 | $14.82 | 39124 |
| 2022-12-08 | 32.26 | $14.86 | 67400 |
| 2022-12-07 | 32.37 | $14.76 | 43010 |
| 2022-12-06 | 32.23 | $14.52 | 51736 |
| 2022-12-05 | 32.19 | $15.13 | 91000 |
| 2022-12-02 | 32.21 | $14.82 | 71214 |
| 2022-12-01 | 32.05 | $14.83 | 106713 |
| 2022-11-30 | 31.87 | $14.56 | 104700 |
| 2022-11-29 | 31.23 | $14.28 | 85260 |
| 2022-11-28 | 30.29 | $14.27 | 96625 |
| 2022-11-25 | 29.34 | $14.47 | 46048 |
| 2022-11-23 | 28.35 | $14.39 | 141775 |
| 2022-11-22 | 27.35 | $15.03 | 102359 |
| 2022-11-21 | 26.53 | $15.08 | 203800 |
| 2022-11-18 | 25.66 | $15.74 | 212200 |
| 2022-11-17 | 24.97 | $15.79 | 234700 |
| 2022-11-16 | 24.23 | $15.95 | 397848 |
| 2022-11-15 | 23.46 | $13.70 | 721000 |
| 2022-11-14 | 22.65 | $17.51 | 118829 |
| 2022-11-11 | 23.77 | $17.51 | 74313 |
| 2022-11-10 | 24.51 | $18.34 | 78731 |
| 2022-11-09 | 24.68 | $18.07 | 50731 |
| 2022-11-08 | 24.87 | $18.10 | 91300 |
| 2022-11-07 | 25.10 | $18.48 | 89922 |
| 2022-11-04 | 24.39 | $18.79 | 95534 |
| 2022-11-03 | 23.83 | $18.27 | 52000 |
| 2022-11-02 | 23.46 | $18.20 | 43266 |
| 2022-11-01 | 22.97 | $18.33 | 89468 |
| 2022-10-31 | 22.57 | $18.36 | 107609 |
| 2022-10-28 | 21.77 | $18.71 | 136331 |
| 2022-10-27 | 20.92 | $18.00 | 163062 |
| 2022-10-26 | 20.21 | $17.65 | 79400 |
| 2022-10-25 | 20.10 | $17.34 | 77300 |
| 2022-10-24 | 20.10 | $17.10 | 101308 |
| 2022-10-21 | 20.29 | $16.58 | 55338 |
| 2022-10-20 | 20.95 | $16.16 | 74112 |
| 2022-10-19 | 21.72 | $16.43 | 61100 |
| 2022-10-18 | 22.36 | $16.55 | 86649 |
| 2022-10-17 | 22.95 | $16.49 | 67634 |
| 2022-10-14 | 23.75 | $16.24 | 62336 |
| 2022-10-13 | 24.52 | $16.23 | 80600 |
| 2022-10-12 | 25.49 | $15.89 | 46000 |
| 2022-10-11 | 26.08 | $16.23 | 60600 |
| 2022-10-10 | 26.44 | $16.27 | 84000 |
| 2022-10-07 | 26.76 | $16.28 | 147600 |
| 2022-10-06 | 27.10 | $16.72 | 431500 |
| 2022-10-05 | 27.45 | $15.85 | 83646 |
| 2022-10-04 | 28.67 | $15.91 | 80300 |
| 2022-10-03 | 29.81 | $15.71 | 93800 |
| 2022-09-30 | 31.22 | $15.38 | 119621 |
| 2022-09-29 | 32.75 | $15.21 | 123500 |
| 2022-09-28 | 34.35 | $16.42 | 81400 |
| 2022-09-27 | 35.18 | $16.21 | 88300 |
| 2022-09-26 | 36.06 | $16.78 | 138208 |
| 2022-09-23 | 36.78 | $16.76 | 177239 |
| 2022-09-22 | 37.35 | $17.63 | 105818 |
| 2022-09-21 | 37.14 | $17.35 | 114811 |
| 2022-09-20 | 36.69 | $17.75 | 160515 |
| 2022-09-19 | 35.83 | $18.01 | 179300 |
| 2022-09-16 | 35.01 | $17.41 | 607608 |
| 2022-09-15 | 34.10 | $18.14 | 346244 |
| 2022-09-14 | 33.28 | $17.89 | 656476 |
| 2022-09-13 | 32.29 | $19.74 | 907400 |
| 2022-09-12 | 30.25 | $18.48 | 283241 |
| 2022-09-09 | 28.48 | $17.83 | 289487 |
| 2022-09-08 | 27.23 | $16.54 | 138350 |
| 2022-09-07 | 26.57 | $16.97 | 156307 |
| 2022-09-06 | 25.95 | $16.32 | 92329 |
| 2022-09-02 | 26.06 | $16.13 | 103087 |
| 2022-09-01 | 26.18 | $16.69 | 97835 |
| 2022-08-31 | 26.06 | $16.20 | 96464 |
| 2022-08-30 | 26.14 | $16.27 | 79120 |
| 2022-08-29 | 26.23 | $16.54 | 100300 |
| 2022-08-26 | 26.36 | $16.33 | 81913 |
| 2022-08-25 | 26.10 | $16.40 | 136642 |
| 2022-08-24 | 25.94 | $16.26 | 89187 |
| 2022-08-23 | 25.83 | $16.27 | 111900 |
| 2022-08-22 | 25.75 | $16.01 | 190701 |
| 2022-08-19 | 25.87 | $15.90 | 123900 |
| 2022-08-18 | 26.14 | $15.81 | 122647 |
| 2022-08-17 | 26.49 | $15.88 | 79538 |
| 2022-08-16 | 26.76 | $15.67 | 130045 |
| 2022-08-15 | 26.93 | $15.71 | 142323 |
| 2022-08-12 | 27.28 | $14.69 | 113700 |
| 2022-08-11 | 28.26 | $14.66 | 68749 |
| 2022-08-10 | 28.94 | $14.89 | 59265 |
| 2022-08-09 | 29.38 | $15.21 | 79601 |
| 2022-08-08 | 29.50 | $15.14 | 82310 |
| 2022-08-05 | 29.61 | $15.10 | 31900 |
| 2022-08-04 | 30.03 | $15.19 | 43000 |
| 2022-08-03 | 30.28 | $15.02 | 71400 |
| 2022-08-02 | 30.56 | $15.24 | 44335 |
| 2022-08-01 | 30.17 | $15.26 | 89000 |
| 2022-07-29 | 29.77 | $15.55 | 102900 |
| 2022-07-28 | 28.92 | $15.14 | 57103 |
| 2022-07-27 | 28.30 | $14.98 | 73449 |
| 2022-07-26 | 27.75 | $15.08 | 182088 |
| 2022-07-25 | 27.17 | $14.53 | 120493 |
| 2022-07-22 | 27.04 | $14.30 | 34021 |
| 2022-07-21 | 27.16 | $14.19 | 25100 |
| 2022-07-20 | 27.41 | $14.22 | 47405 |
| 2022-07-19 | 27.48 | $14.61 | 114400 |
| 2022-07-18 | 27.55 | $14.01 | 44489 |
| 2022-07-15 | 28.06 | $14.25 | 31100 |
| 2022-07-14 | 28.58 | $14.00 | 33825 |
| 2022-07-13 | 29.42 | $13.93 | 22938 |
| 2022-07-12 | 30.04 | $13.89 | 45900 |
| 2022-07-11 | 30.58 | $14.33 | 68009 |
| 2022-07-08 | 30.71 | $14.15 | 66900 |
| 2022-07-07 | 31.00 | $14.20 | 81800 |
| 2022-07-06 | 31.18 | $14.11 | 84800 |
| 2022-07-05 | 31.24 | $14.43 | 76300 |
| 2022-07-01 | 31.31 | $14.88 | 92402 |
| 2022-06-30 | 30.96 | $14.50 | 72000 |
| 2022-06-29 | 30.83 | $14.01 | 44910 |
| 2022-06-28 | 31.08 | $14.12 | 60149 |
| 2022-06-27 | 30.87 | $14.33 | 55937 |
| 2022-06-24 | 30.79 | $14.27 | 60100 |
| 2022-06-23 | 30.72 | $14.08 | 103200 |
| 2022-06-22 | 30.79 | $13.47 | 42200 |
| 2022-06-21 | 31.42 | $13.45 | 110333 |
| 2022-06-17 | 32.08 | $13.12 | 360463 |
| 2022-06-16 | 33.31 | $12.64 | 124900 |
| 2022-06-15 | 34.89 | $12.91 | 75512 |
| 2022-06-14 | 36.38 | $12.80 | 97933 |
| 2022-06-13 | 37.93 | $13.32 | 173100 |
| 2022-06-10 | 39.14 | $14.51 | 48700 |
| 2022-06-09 | 38.82 | $14.33 | 47500 |
| 2022-06-08 | 37.99 | $14.73 | 76309 |
| 2022-06-07 | 36.84 | $14.34 | 81539 |
| 2022-06-06 | 35.80 | $14.31 | 83600 |
| 2022-06-03 | 34.37 | $14.66 | 106822 |
| 2022-06-02 | 32.87 | $14.13 | 56500 |
| 2022-06-01 | 31.54 | $14.07 | 71432 |
| 2022-05-31 | 29.94 | $14.15 | 125217 |
| 2022-05-27 | 28.29 | $13.74 | 77374 |
| 2022-05-26 | 26.80 | $13.42 | 53000 |
| 2022-05-25 | 25.29 | $13.71 | 95032 |
| 2022-05-24 | 23.32 | $14.16 | 152700 |
| 2022-05-23 | 21.23 | $13.72 | 183243 |
| 2022-05-20 | 19.12 | $13.43 | 259530 |
| 2022-05-19 | 17.01 | $12.94 | 212900 |
| 2022-05-18 | 15.26 | $12.02 | 277641 |
| 2022-05-17 | 13.95 | $11.68 | 59538 |
| 2022-05-16 | 13.21 | $11.30 | 43452 |
| 2022-05-13 | 12.60 | $11.43 | 52400 |
| 2022-05-12 | 12.27 | $10.79 | 30800 |
| 2022-05-11 | 12.75 | $10.73 | 20400 |
| 2022-05-10 | 13.12 | $10.56 | 56800 |
| 2022-05-09 | 13.40 | $10.84 | 48605 |
| 2022-05-06 | 13.99 | $10.70 | 30900 |
| 2022-05-05 | 14.68 | $10.90 | 39200 |
| 2022-05-04 | 15.03 | $10.94 | 47639 |
| 2022-05-03 | 15.39 | $10.63 | 15231 |
| 2022-05-02 | 15.79 | $10.63 | 46100 |
| 2022-04-29 | 16.20 | $10.88 | 35700 |
| 2022-04-28 | 17.05 | $10.84 | 26739 |
| 2022-04-27 | 17.91 | $10.74 | 51501 |
| 2022-04-26 | 18.78 | $10.67 | 19700 |
| 2022-04-25 | 19.55 | $10.75 | 61736 |
| 2022-04-22 | 20.36 | $11.15 | 33100 |
| 2022-04-21 | 20.64 | $11.16 | 52006 |
| 2022-04-20 | 20.78 | $11.26 | 37118 |
| 2022-04-19 | 20.93 | $11.18 | 39000 |
| 2022-04-18 | 21.22 | $11.11 | 17339 |
| 2022-04-14 | 21.53 | $11.30 | 28300 |
| 2022-04-13 | 21.56 | $11.26 | 62200 |
| 2022-04-12 | 21.59 | $11.44 | 34200 |
| 2022-04-11 | 21.04 | $11.36 | 37500 |
| 2022-04-08 | 20.45 | $11.48 | 52919 |
| 2022-04-07 | 19.67 | $11.49 | 34700 |
| 2022-04-06 | 19.00 | $11.47 | 39500 |
| 2022-04-05 | 18.28 | $11.41 | 74900 |
| 2022-04-04 | 17.49 | $11.49 | 85623 |
| 2022-04-01 | 16.69 | $11.86 | 188200 |
| 2022-03-31 | 15.85 | $11.06 | 165219 |
| 2022-03-30 | 15.74 | $11.00 | 88324 |
| 2022-03-29 | 15.74 | $10.72 | 79357 |
| 2022-03-28 | 16.25 | $10.40 | 80343 |
| 2022-03-25 | 16.90 | $10.40 | 47927 |
| 2022-03-24 | 17.49 | $10.19 | 76900 |
| 2022-03-23 | 18.02 | $10.28 | 83134 |
| 2022-03-22 | 18.50 | $10.20 | 139916 |
| 2022-03-21 | 18.90 | $10.02 | 190549 |
| 2022-03-18 | 19.03 | $9.74 | 795620 |
| 2022-03-17 | 19.17 | $10.30 | 75713 |
| 2022-03-16 | 20.09 | $10.17 | 123504 |
| 2022-03-15 | 21.07 | $10.35 | 39637 |
| 2022-03-14 | 21.94 | $10.16 | 114046 |
| 2022-03-11 | 22.86 | $10.85 | 52400 |
| 2022-03-10 | 22.72 | $10.80 | 101400 |
| 2022-03-09 | 22.57 | $11.11 | 120318 |
| 2022-03-08 | 21.81 | $10.98 | 132047 |
| 2022-03-07 | 21.22 | $10.92 | 252800 |
| 2022-03-04 | 20.89 | $9.84 | 54000 |
| 2022-03-03 | 21.48 | $9.86 | 26014 |
| 2022-03-02 | 21.97 | $9.75 | 25900 |
| 2022-03-01 | 22.31 | $9.56 | 31327 |
| 2022-02-28 | 22.67 | $9.79 | 56100 |
| 2022-02-25 | 22.95 | $9.53 | 64649 |
| 2022-02-24 | 22.41 | $9.40 | 81633 |
| 2022-02-23 | 21.48 | $9.22 | 63736 |
| 2022-02-22 | 20.77 | $9.64 | 69500 |
| 2022-02-18 | 20.72 | $9.68 | 51639 |
| 2022-02-17 | 20.95 | $9.83 | 31148 |
| 2022-02-16 | 21.33 | $9.85 | 27710 |
| 2022-02-15 | 21.47 | $9.87 | 58437 |
| 2022-02-14 | 21.68 | $9.74 | 46729 |
| 2022-02-11 | 21.45 | $9.80 | 37900 |
| 2022-02-10 | 21.34 | $9.82 | 81931 |
| 2022-02-09 | 21.31 | $10.00 | 29500 |
| 2022-02-08 | 21.49 | $9.91 | 36200 |
| 2022-02-07 | 21.62 | $9.88 | 27937 |
| 2022-02-04 | 21.67 | $9.90 | 45000 |
| 2022-02-03 | 21.63 | $9.90 | 31402 |
| 2022-02-02 | 21.89 | $10.15 | 47800 |
| 2022-02-01 | 22.61 | $10.30 | 72035 |
| 2022-01-31 | 23.36 | $10.16 | 78127 |
| 2022-01-28 | 23.82 | $9.81 | 70319 |
| 2022-01-27 | 23.25 | $9.81 | 51205 |
| 2022-01-26 | 22.86 | $9.95 | 82005 |
| 2022-01-25 | 22.72 | $9.91 | 56800 |
| 2022-01-24 | 21.63 | $9.94 | 81006 |
| 2022-01-21 | 20.48 | $9.94 | 84200 |
| 2022-01-20 | 19.32 | $9.85 | 93800 |
| 2022-01-19 | 18.14 | $9.87 | 104149 |
| 2022-01-18 | 16.94 | $10.09 | 65800 |
| 2022-01-14 | 15.89 | $10.08 | 113511 |
| 2022-01-13 | 14.67 | $10.16 | 42200 |
| 2022-01-12 | 13.76 | $10.12 | 49100 |
| 2022-01-11 | 12.82 | $10.27 | 46702 |
| 2022-01-10 | 12.00 | $10.31 | 39200 |
| 2022-01-07 | 11.21 | $10.45 | 50000 |
| 2022-01-06 | 10.50 | $10.29 | 132018 |
| 2022-01-05 | 9.75 | $10.66 | 76000 |
| 2022-01-04 | 9.37 | $10.78 | 98431 |
| 2022-01-03 | 9.41 | $10.74 | 75947 |
| 2021-12-31 | 9.26 | $10.64 | 92623 |
| 2021-12-30 | 9.10 | $10.87 | 147900 |
| 2021-12-29 | 9.36 | $10.97 | 40544 |
| 2021-12-28 | 9.78 | $11.00 | 39500 |
| 2021-12-27 | 10.28 | $10.83 | 82640 |
| 2021-12-23 | 10.67 | $11.02 | 28600 |
| 2021-12-22 | 10.74 | $11.16 | 58013 |
| 2021-12-21 | 10.95 | $10.84 | 57922 |
| 2021-12-20 | 11.43 | $10.87 | 64242 |
| 2021-12-17 | 11.75 | $10.97 | 264100 |
| 2021-12-16 | 12.10 | $10.74 | 65900 |
| 2021-12-15 | 12.01 | $10.61 | 131132 |
| 2021-12-14 | 11.72 | $10.50 | 62700 |
| 2021-12-13 | 11.14 | $10.57 | 110505 |
| 2021-12-10 | 10.52 | $10.84 | 94432 |
| 2021-12-09 | 10.42 | $10.73 | 53914 |
| 2021-12-08 | 10.29 | $10.95 | 40600 |
| 2021-12-07 | 10.71 | $11.23 | 41734 |
| 2021-12-06 | 11.19 | $11.08 | 56823 |
| 2021-12-03 | 11.68 | $11.09 | 65424 |
| 2021-12-02 | 12.16 | $10.66 | 54600 |
| 2021-12-01 | 11.50 | $10.52 | 91500 |
| 2021-11-30 | 10.81 | $10.89 | 93900 |
| 2021-11-29 | 10.53 | $11.17 | 60500 |
| 2021-11-26 | 10.94 | $11.21 | 36300 |
| 2021-11-24 | 11.38 | $11.31 | 34700 |
| 2021-11-23 | 11.47 | $11.35 | 29300 |
| 2021-11-22 | 11.67 | $11.40 | 46708 |
| 2021-11-19 | 11.48 | $11.50 | 52900 |
| 2021-11-18 | 11.35 | $11.27 | 42842 |
| 2021-11-17 | 11.83 | $11.26 | 46736 |
| 2021-11-16 | 12.41 | $11.26 | 43710 |
| 2021-11-15 | 13.00 | $11.40 | 51481 |
| 2021-11-12 | 13.03 | $11.31 | 29200 |
| 2021-11-11 | 13.20 | $11.41 | 40800 |
| 2021-11-10 | 13.37 | $11.24 | 22000 |
| 2021-11-09 | 13.68 | $11.39 | 25611 |
| 2021-11-08 | 13.74 | $11.44 | 33307 |
| 2021-11-05 | 13.63 | $11.49 | 37940 |
| 2021-11-04 | 13.49 | $11.36 | 36314 |
| 2021-11-03 | 13.58 | $11.37 | 77300 |
| 2021-11-02 | 13.67 | $11.24 | 26900 |
| 2021-11-01 | 14.35 | $11.34 | 82300 |
| 2021-10-29 | 15.06 | $11.11 | 54914 |
| 2021-10-28 | 15.23 | $11.03 | 86315 |
| 2021-10-27 | 15.01 | $10.75 | 81100 |
| 2021-10-26 | 14.78 | $11.08 | 73130 |
| 2021-10-25 | 15.23 | $11.14 | 46900 |
| 2021-10-22 | 15.89 | $11.19 | 41000 |
| 2021-10-21 | 16.59 | $11.18 | 75029 |
| 2021-10-20 | 17.33 | $11.25 | 60641 |
| 2021-10-19 | 18.22 | $11.25 | 55900 |
| 2021-10-18 | 18.97 | $11.09 | 56300 |
| 2021-10-15 | 19.91 | $11.24 | 85824 |
| 2021-10-14 | 20.42 | $11.41 | 108921 |
| 2021-10-13 | 20.95 | $11.60 | 24600 |
| 2021-10-12 | 20.94 | $11.60 | 16700 |
| 2021-10-11 | 20.99 | $11.54 | 32400 |
| 2021-10-08 | 20.98 | $11.87 | 61949 |
| 2021-10-07 | 20.97 | $11.47 | 30532 |
| 2021-10-06 | 21.32 | $11.56 | 35049 |
| 2021-10-05 | 22.02 | $11.61 | 38807 |
| 2021-10-04 | 22.40 | $11.83 | 90771 |
| 2021-10-01 | 22.80 | $11.58 | 64700 |
| 2021-09-30 | 23.75 | $11.40 | 39700 |
| 2021-09-29 | 24.87 | $11.51 | 69800 |
| 2021-09-28 | 25.86 | $11.52 | 41147 |
| 2021-09-27 | 26.86 | $11.58 | 27122 |
| 2021-09-24 | 27.73 | $11.59 | 28800 |
| 2021-09-23 | 28.85 | $11.68 | 36048 |
| 2021-09-22 | 30.03 | $11.44 | 34749 |
| 2021-09-21 | 31.52 | $11.41 | 57742 |
| 2021-09-20 | 32.95 | $11.77 | 69200 |
| 2021-09-17 | 34.16 | $11.75 | 168700 |
| 2021-09-16 | 35.17 | $11.75 | 65426 |
| 2021-09-15 | 36.23 | $11.85 | 63300 |
| 2021-09-14 | 37.05 | $11.80 | 43923 |
| 2021-09-13 | 38.15 | $11.79 | 42231 |
| 2021-09-10 | 39.26 | $11.84 | 36719 |
| 2021-09-09 | 40.31 | $11.97 | 32100 |
| 2021-09-08 | 41.09 | $12.20 | 39700 |
| 2021-09-07 | 41.55 | $12.20 | 73300 |
| 2021-09-03 | 42.03 | $12.08 | 41300 |
| 2021-09-02 | 42.53 | $12.25 | 43800 |
| 2021-09-01 | 43.01 | $12.17 | 61000 |
| 2021-08-31 | 43.64 | $12.17 | 63538 |
| 2021-08-30 | 44.13 | $12.20 | 39600 |
| 2021-08-27 | 44.66 | $12.00 | 42909 |
| 2021-08-26 | 45.41 | $11.70 | 38800 |
| 2021-08-25 | 46.37 | $11.75 | 49400 |
| 2021-08-24 | 47.20 | $11.85 | 58900 |
| 2021-08-23 | 48.13 | $11.69 | 68147 |
| 2021-08-20 | 49.15 | $11.76 | 31566 |
| 2021-08-19 | 49.97 | $11.78 | 88545 |
| 2021-08-18 | 50.93 | $11.54 | 51700 |
| 2021-08-17 | 51.86 | $11.61 | 137647 |
| 2021-08-16 | 52.84 | $12.48 | 34700 |
| 2021-08-13 | 52.64 | $12.47 | 23000 |
| 2021-08-12 | 52.45 | $12.42 | 46736 |
| 2021-08-11 | 52.26 | $12.64 | 38129 |
| 2021-08-10 | 51.63 | $12.71 | 41302 |
| 2021-08-09 | 50.97 | $12.56 | 32900 |
| 2021-08-06 | 50.34 | $12.54 | 60822 |
| 2021-08-05 | 49.65 | $12.70 | 28700 |
| 2021-08-04 | 48.76 | $12.60 | 47100 |
| 2021-08-03 | 47.83 | $12.57 | 48139 |
| 2021-08-02 | 46.78 | $12.88 | 91419 |
| 2021-07-30 | 45.42 | $12.68 | 51700 |
| 2021-07-29 | 44.03 | $12.57 | 43004 |
| 2021-07-28 | 42.59 | $12.48 | 30029 |
| 2021-07-27 | 41.06 | $12.63 | 59400 |
| 2021-07-26 | 39.45 | $12.60 | 81308 |
| 2021-07-23 | 37.77 | $12.30 | 65742 |
| 2021-07-22 | 36.06 | $12.03 | 57600 |
| 2021-07-21 | 34.29 | $12.15 | 48200 |
| 2021-07-20 | 32.33 | $12.23 | 43646 |
| 2021-07-19 | 30.26 | $12.11 | 108017 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected