Is Crew Energy Inc. (CWEGF) a Buy, Sell, or Hold?
OTC : CWEGF
Crew Energy Inc.
$5.51 USD
$0.14 (2.61%)
- Volume
- 2M
- Average Volume
- 151.14K
- Market Capitalization
- $866.46M
- P/E Ratio
- 9.49
- Dividend Yield
- 0.00%
- Price Target
- $5.25
- Year High
- $5.51
- Year Low
- $2.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
CWEGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-03 | $5.40 | $5.51 | 2.04% | 1.96M |
| 2024-10-02 | $4.99 | $5.37 | 7.61% | 11500 |
| 2024-10-01 | $5.36 | $5.39 | 0.56% | 16300 |
| 2024-09-30 | $5.28 | $5.31 | 0.57% | 20600 |
| 2024-09-27 | $5.05 | $5.20 | 2.97% | 30114 |
| 2024-09-26 | $5.07 | $5.05 | -0.39% | 125.6K |
| 2024-09-25 | $5.11 | $5.07 | -0.78% | 61400 |
| 2024-09-24 | $4.90 | $5.11 | 4.29% | 73406 |
| 2024-09-23 | $4.93 | $5.03 | 2.03% | 38204 |
| 2024-09-20 | $5.00 | $4.93 | -1.40% | 26400 |
| 2024-09-19 | $4.90 | $5.02 | 2.45% | 81738 |
| 2024-09-18 | $4.94 | $4.97 | 0.61% | 41102 |
| 2024-09-17 | $4.99 | $5.02 | 0.60% | 92146 |
| 2024-09-16 | $4.96 | $4.99 | 0.60% | 42600 |
| 2024-09-13 | $5.13 | $4.97 | -3.12% | 29100 |
| 2024-09-12 | $4.97 | $4.95 | -0.40% | 11800 |
| 2024-09-11 | $4.87 | $4.93 | 1.23% | 52600 |
| 2024-09-10 | $4.88 | $4.86 | -0.41% | 62548 |
| 2024-09-09 | $5.06 | $4.95 | -2.17% | 121.2K |
| 2024-09-06 | $5.05 | $5.05 | 0.00% | 121.42K |
| 2024-09-05 | $5.05 | $5.04 | -0.20% | 60806 |
| 2024-09-04 | $4.99 | $5.00 | 0.20% | 85900 |
| 2024-09-03 | $5.08 | $4.96 | -2.36% | 17913 |
| 2024-08-30 | $5.16 | $5.13 | -0.58% | 9106 |
| 2024-08-29 | $5.22 | $5.20 | -0.38% | 176.41K |
| 2024-08-28 | $5.21 | $5.20 | -0.19% | 941.82K |
| 2024-08-27 | $5.28 | $5.30 | 0.38% | 161.1K |
| 2024-08-26 | $5.30 | $5.35 | 0.94% | 141.32K |
| 2024-08-23 | $5.24 | $5.25 | 0.19% | 112.35K |
| 2024-08-22 | $5.13 | $5.18 | 0.97% | 140K |
| 2024-08-21 | $4.44 | $5.14 | 15.77% | 168.65K |
| 2024-08-20 | $5.16 | $5.14 | -0.39% | 76210 |
| 2024-08-19 | $5.21 | $5.17 | -0.77% | 138.8K |
| 2024-08-16 | $5.21 | $5.21 | 0.00% | 99528 |
| 2024-08-15 | $5.14 | $5.21 | 1.36% | 171.51K |
| 2024-08-14 | $5.06 | $5.12 | 1.19% | 124.71K |
| 2024-08-13 | $4.90 | $5.08 | 3.67% | 374.62K |
| 2024-08-12 | $4.01 | $4.99 | 24.44% | 1.78M |
| 2024-08-09 | $2.92 | $2.83 | -3.08% | 39000 |
| 2024-08-08 | $2.80 | $2.92 | 4.29% | 13116 |
| 2024-08-07 | $2.83 | $2.78 | -1.77% | 32400 |
| 2024-08-06 | $2.72 | $2.80 | 2.94% | 78700 |
| 2024-08-05 | $2.61 | $2.73 | 4.60% | 3507 |
| 2024-08-02 | $2.81 | $2.74 | -2.49% | 144.24K |
| 2024-08-01 | $2.99 | $2.84 | -5.02% | 53148 |
| 2024-07-31 | $2.93 | $2.97 | 1.37% | 18400 |
| 2024-07-30 | $2.83 | $2.89 | 2.12% | 18400 |
| 2024-07-29 | $2.90 | $2.88 | -0.69% | 111.3K |
| 2024-07-26 | $2.86 | $2.93 | 2.45% | 51543 |
| 2024-07-25 | $2.83 | $2.87 | 1.41% | 57626 |
| 2024-07-24 | $2.92 | $2.86 | -2.05% | 60724 |
| 2024-07-23 | $2.90 | $2.96 | 2.07% | 40332 |
| 2024-07-22 | $2.93 | $2.98 | 1.71% | 22157 |
| 2024-07-19 | $2.97 | $2.96 | -0.34% | 34558 |
| 2024-07-18 | $2.94 | $3.00 | 2.04% | 70068 |
| 2024-07-17 | $3.02 | $2.95 | -2.32% | 111.42K |
| 2024-07-16 | $3.06 | $3.01 | -1.63% | 119.6K |
| 2024-07-15 | $3.09 | $3.05 | -1.29% | 41068 |
| 2024-07-12 | $3.15 | $3.08 | -2.22% | 83952 |
| 2024-07-11 | $3.05 | $3.07 | 0.66% | 28087 |
| 2024-07-10 | $3.04 | $3.02 | -0.66% | 16548 |
| 2024-07-09 | $3.05 | $3.02 | -0.98% | 19091 |
| 2024-07-08 | $3.10 | $3.06 | -1.29% | 12114 |
| 2024-07-05 | $3.28 | $3.11 | -5.18% | 47080 |
| 2024-07-03 | $3.37 | $3.27 | -2.97% | 14803 |
| 2024-07-02 | $3.15 | $3.22 | 2.22% | 35225 |
| 2024-07-01 | $3.15 | $3.11 | -1.27% | 3114 |
| 2024-06-28 | $3.35 | $3.15 | -5.97% | 10736 |
| 2024-06-27 | $3.11 | $3.14 | 0.96% | 21103 |
| 2024-06-26 | $3.14 | $3.15 | 0.32% | 12753 |
| 2024-06-25 | $3.16 | $3.16 | 0.00% | 30285 |
| 2024-06-24 | $2.99 | $3.16 | 5.69% | 52653 |
| 2024-06-21 | $2.98 | $2.99 | 0.34% | 134.01K |
| 2024-06-20 | $3.09 | $2.99 | -3.24% | 89494 |
| 2024-06-18 | $3.13 | $3.11 | -0.64% | 66426 |
| 2024-06-17 | $3.12 | $3.13 | 0.32% | 18568 |
| 2024-06-14 | $3.12 | $3.10 | -0.64% | 15800 |
| 2024-06-13 | $3.23 | $3.16 | -2.17% | 29261 |
| 2024-06-12 | $3.30 | $3.23 | -2.12% | 15356 |
| 2024-06-11 | $3.28 | $3.28 | 0.00% | 17353 |
| 2024-06-10 | $3.15 | $3.34 | 6.03% | 29785 |
| 2024-06-07 | $3.20 | $3.16 | -1.25% | 23058 |
| 2024-06-06 | $3.16 | $3.21 | 1.58% | 22442 |
| 2024-06-05 | $3.08 | $3.16 | 2.60% | 25988 |
| 2024-06-04 | $3.10 | $3.11 | 0.32% | 22423 |
| 2024-06-03 | $3.25 | $3.17 | -2.46% | 25154 |
| 2024-05-31 | $3.22 | $3.26 | 1.24% | 23008 |
| 2024-05-30 | $3.24 | $3.22 | -0.62% | 30480 |
| 2024-05-29 | $3.24 | $3.23 | -0.31% | 24790 |
| 2024-05-28 | $3.23 | $3.29 | 1.86% | 82691 |