Is Crew Energy Inc. (CWEGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crew Energy Inc. (CWEGF) research center and poll results.
OTC : CWEGF
Crew Energy Inc.
$5.51 USD
$0.14 (2.61%)
- Volume
- 2M
- Average Volume
- 151.14K
- Market Capitalization
- $866.46M
- P/E Ratio
- 9.49
- Dividend Yield
- 0.00%
- Price Target
- $5.25
- Year High
- $5.51
- Year Low
- $2.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.08
2024-10-03
Close Price
$5.51
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.42
Average
3.52
Maximum
5.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-03 | 5.08 | $5.51 | 2.0M |
| 2024-10-02 | 5.06 | $5.37 | 11500 |
| 2024-10-01 | 5.04 | $5.39 | 16300 |
| 2024-09-30 | 5.02 | $5.31 | 20600 |
| 2024-09-27 | 5.01 | $5.20 | 30114 |
| 2024-09-26 | 5.01 | $5.05 | 125600 |
| 2024-09-25 | 5.02 | $5.07 | 61400 |
| 2024-09-24 | 5.03 | $5.11 | 73406 |
| 2024-09-23 | 5.04 | $5.03 | 38204 |
| 2024-09-20 | 5.05 | $4.93 | 26400 |
| 2024-09-19 | 5.07 | $5.02 | 81738 |
| 2024-09-18 | 5.07 | $4.97 | 41102 |
| 2024-09-17 | 5.08 | $5.02 | 92146 |
| 2024-09-16 | 5.09 | $4.99 | 42600 |
| 2024-09-13 | 5.10 | $4.97 | 29100 |
| 2024-09-12 | 5.11 | $4.95 | 11800 |
| 2024-09-11 | 5.12 | $4.93 | 52600 |
| 2024-09-10 | 5.13 | $4.86 | 62548 |
| 2024-09-09 | 5.13 | $4.95 | 121200 |
| 2024-09-06 | 5.03 | $5.05 | 121420 |
| 2024-09-05 | 4.92 | $5.04 | 60806 |
| 2024-09-04 | 4.81 | $5.00 | 85900 |
| 2024-09-03 | 4.70 | $4.96 | 17913 |
| 2024-08-30 | 4.59 | $5.13 | 9106 |
| 2024-08-29 | 4.47 | $5.20 | 176408 |
| 2024-08-28 | 4.35 | $5.20 | 941824 |
| 2024-08-27 | 4.24 | $5.30 | 161105 |
| 2024-08-26 | 4.12 | $5.35 | 141318 |
| 2024-08-23 | 3.99 | $5.25 | 112346 |
| 2024-08-22 | 3.88 | $5.18 | 140000 |
| 2024-08-21 | 3.76 | $5.14 | 168648 |
| 2024-08-20 | 3.65 | $5.14 | 76210 |
| 2024-08-19 | 3.54 | $5.17 | 138800 |
| 2024-08-16 | 3.43 | $5.21 | 99528 |
| 2024-08-15 | 3.32 | $5.21 | 171508 |
| 2024-08-14 | 3.21 | $5.12 | 124712 |
| 2024-08-13 | 3.10 | $5.08 | 374623 |
| 2024-08-12 | 2.99 | $4.99 | 1.8M |
| 2024-08-09 | 2.90 | $2.83 | 39000 |
| 2024-08-08 | 2.91 | $2.92 | 13116 |
| 2024-08-07 | 2.92 | $2.78 | 32400 |
| 2024-08-06 | 2.93 | $2.80 | 78700 |
| 2024-08-05 | 2.94 | $2.73 | 3507 |
| 2024-08-02 | 2.96 | $2.74 | 144244 |
| 2024-08-01 | 2.98 | $2.84 | 53148 |
| 2024-07-31 | 3.00 | $2.97 | 18400 |
| 2024-07-30 | 3.01 | $2.89 | 18400 |
| 2024-07-29 | 3.02 | $2.88 | 111300 |
| 2024-07-26 | 3.03 | $2.93 | 51543 |
| 2024-07-25 | 3.04 | $2.87 | 57626 |
| 2024-07-24 | 3.06 | $2.86 | 60724 |
| 2024-07-23 | 3.07 | $2.96 | 40332 |
| 2024-07-22 | 3.08 | $2.98 | 22157 |
| 2024-07-19 | 3.08 | $2.96 | 34558 |
| 2024-07-18 | 3.09 | $3.00 | 70068 |
| 2024-07-17 | 3.09 | $2.95 | 111418 |
| 2024-07-16 | 3.10 | $3.01 | 119598 |
| 2024-07-15 | 3.10 | $3.05 | 41068 |
| 2024-07-12 | 3.11 | $3.08 | 83952 |
| 2024-07-11 | 3.12 | $3.07 | 28087 |
| 2024-07-10 | 3.13 | $3.02 | 16548 |
| 2024-07-09 | 3.14 | $3.02 | 19091 |
| 2024-07-08 | 3.15 | $3.06 | 12114 |
| 2024-07-05 | 3.16 | $3.11 | 47080 |
| 2024-07-03 | 3.16 | $3.27 | 14803 |
| 2024-07-02 | 3.15 | $3.22 | 35225 |
| 2024-07-01 | 3.15 | $3.11 | 3114 |
| 2024-06-28 | 3.16 | $3.15 | 10736 |
| 2024-06-27 | 3.16 | $3.14 | 21103 |
| 2024-06-26 | 3.17 | $3.15 | 12753 |
| 2024-06-25 | 3.17 | $3.16 | 30285 |
| 2024-06-24 | 3.17 | $3.16 | 52653 |
| 2024-06-21 | 3.17 | $2.99 | 134010 |
| 2024-06-20 | 3.19 | $2.99 | 89494 |
| 2024-06-18 | 3.20 | $3.11 | 66426 |
| 2024-06-17 | 3.21 | $3.13 | 18568 |
| 2024-06-14 | 3.22 | $3.10 | 15800 |
| 2024-06-13 | 3.23 | $3.16 | 29261 |
| 2024-06-12 | 3.23 | $3.23 | 15356 |
| 2024-06-11 | 3.23 | $3.28 | 17353 |
| 2024-06-10 | 3.23 | $3.34 | 29785 |
| 2024-06-07 | 3.22 | $3.16 | 23058 |
| 2024-06-06 | 3.23 | $3.21 | 22442 |
| 2024-06-05 | 3.24 | $3.16 | 25988 |
| 2024-06-04 | 3.25 | $3.11 | 22423 |
| 2024-06-03 | 3.26 | $3.17 | 25154 |
| 2024-05-31 | 3.26 | $3.26 | 23008 |
| 2024-05-30 | 3.26 | $3.22 | 30480 |
| 2024-05-29 | 3.26 | $3.23 | 24790 |
| 2024-05-28 | 3.26 | $3.29 | 82691 |
| 2024-05-24 | 3.27 | $3.19 | 25798 |
| 2024-05-23 | 3.27 | $3.14 | 54232 |
| 2024-05-22 | 3.29 | $3.22 | 20419 |
| 2024-05-21 | 3.29 | $3.29 | 40618 |
| 2024-05-20 | 3.29 | $3.32 | 11152 |
| 2024-05-17 | 3.29 | $3.30 | 51827 |
| 2024-05-16 | 3.29 | $3.29 | 15646 |
| 2024-05-15 | 3.28 | $3.27 | 21235 |
| 2024-05-14 | 3.28 | $3.21 | 16406 |
| 2024-05-13 | 3.29 | $3.22 | 18005 |
| 2024-05-10 | 3.29 | $3.23 | 37585 |
| 2024-05-09 | 3.30 | $3.32 | 19076 |
| 2024-05-08 | 3.31 | $3.30 | 52731 |
| 2024-05-07 | 3.33 | $3.37 | 31381 |
| 2024-05-06 | 3.34 | $3.34 | 58744 |
| 2024-05-03 | 3.34 | $3.22 | 13170 |
| 2024-05-02 | 3.36 | $3.23 | 13694 |
| 2024-05-01 | 3.37 | $3.16 | 71303 |
| 2024-04-30 | 3.39 | $3.33 | 29439 |
| 2024-04-29 | 3.40 | $3.40 | 43873 |
| 2024-04-26 | 3.40 | $3.33 | 19968 |
| 2024-04-25 | 3.41 | $3.40 | 214305 |
| 2024-04-24 | 3.41 | $3.29 | 2104 |
| 2024-04-23 | 3.41 | $3.36 | 7826 |
| 2024-04-22 | 3.41 | $3.26 | 18850 |
| 2024-04-19 | 3.41 | $3.20 | 12433 |
| 2024-04-18 | 3.42 | $3.21 | 15456 |
| 2024-04-17 | 3.42 | $3.31 | 20365 |
| 2024-04-16 | 3.43 | $3.24 | 55138 |
| 2024-04-15 | 3.43 | $3.34 | 36950 |
| 2024-04-12 | 3.43 | $3.45 | 61144 |
| 2024-04-11 | 3.43 | $3.53 | 21610 |
| 2024-04-10 | 3.42 | $3.62 | 50643 |
| 2024-04-09 | 3.39 | $3.48 | 30130 |
| 2024-04-08 | 3.38 | $3.50 | 31353 |
| 2024-04-05 | 3.38 | $3.47 | 27630 |
| 2024-04-04 | 3.38 | $3.51 | 110072 |
| 2024-04-03 | 3.37 | $3.56 | 13509 |
| 2024-04-02 | 3.37 | $3.50 | 70616 |
| 2024-04-01 | 3.37 | $3.43 | 138379 |
| 2024-03-28 | 3.36 | $3.45 | 6178 |
| 2024-03-27 | 3.36 | $3.44 | 17543 |
| 2024-03-26 | 3.35 | $3.33 | 23228 |
| 2024-03-25 | 3.35 | $3.39 | 9778 |
| 2024-03-22 | 3.33 | $3.22 | 23188 |
| 2024-03-21 | 3.33 | $3.35 | 20437 |
| 2024-03-20 | 3.32 | $3.34 | 19887 |
| 2024-03-19 | 3.31 | $3.38 | 23306 |
| 2024-03-18 | 3.30 | $3.39 | 20508 |
| 2024-03-15 | 3.28 | $3.31 | 11905 |
| 2024-03-14 | 3.27 | $3.34 | 13359 |
| 2024-03-13 | 3.25 | $3.29 | 9914 |
| 2024-03-12 | 3.24 | $3.19 | 29419 |
| 2024-03-11 | 3.23 | $3.30 | 81152 |
| 2024-03-08 | 3.21 | $3.39 | 17047 |
| 2024-03-07 | 3.19 | $3.41 | 28178 |
| 2024-03-06 | 3.18 | $3.46 | 49539 |
| 2024-03-05 | 3.15 | $3.47 | 9896 |
| 2024-03-04 | 3.12 | $3.44 | 20000 |
| 2024-03-01 | 3.09 | $3.39 | 16645 |
| 2024-02-29 | 3.08 | $3.28 | 8911 |
| 2024-02-28 | 3.07 | $3.27 | 32799 |
| 2024-02-27 | 3.06 | $3.30 | 18676 |
| 2024-02-26 | 3.06 | $3.11 | 17840 |
| 2024-02-23 | 3.06 | $3.10 | 47175 |
| 2024-02-22 | 3.07 | $3.19 | 46079 |
| 2024-02-21 | 3.07 | $3.22 | 41157 |
| 2024-02-20 | 3.07 | $3.05 | 13265 |
| 2024-02-16 | 3.08 | $3.12 | 35859 |
| 2024-02-15 | 3.08 | $3.11 | 64554 |
| 2024-02-14 | 3.09 | $2.96 | 24357 |
| 2024-02-13 | 3.10 | $2.98 | 22999 |
| 2024-02-12 | 3.12 | $2.96 | 30454 |
| 2024-02-09 | 3.15 | $2.98 | 82213 |
| 2024-02-08 | 3.17 | $3.09 | 39220 |
| 2024-02-07 | 3.18 | $3.05 | 39138 |
| 2024-02-06 | 3.20 | $2.92 | 31337 |
| 2024-02-05 | 3.22 | $2.82 | 108706 |
| 2024-02-02 | 3.25 | $2.94 | 100751 |
| 2024-02-01 | 3.27 | $3.07 | 42368 |
| 2024-01-31 | 3.29 | $3.10 | 7589 |
| 2024-01-30 | 3.30 | $3.16 | 23796 |
| 2024-01-29 | 3.32 | $3.17 | 26835 |
| 2024-01-26 | 3.33 | $3.26 | 7346 |
| 2024-01-25 | 3.34 | $3.29 | 10587 |
| 2024-01-24 | 3.36 | $3.24 | 10585 |
| 2024-01-23 | 3.37 | $3.21 | 27099 |
| 2024-01-22 | 3.38 | $3.15 | 27301 |
| 2024-01-19 | 3.39 | $3.17 | 26105 |
| 2024-01-18 | 3.41 | $3.21 | 18489 |
| 2024-01-17 | 3.41 | $3.23 | 241382 |
| 2024-01-16 | 3.42 | $3.34 | 94685 |
| 2024-01-12 | 3.41 | $3.53 | 21621 |
| 2024-01-11 | 3.40 | $3.41 | 36350 |
| 2024-01-10 | 3.38 | $3.38 | 9745 |
| 2024-01-09 | 3.37 | $3.42 | 26635 |
| 2024-01-08 | 3.38 | $3.37 | 16772 |
| 2024-01-05 | 3.38 | $3.41 | 56201 |
| 2024-01-04 | 3.38 | $3.35 | 33052 |
| 2024-01-03 | 3.39 | $3.40 | 14069 |
| 2024-01-02 | 3.40 | $3.34 | 47530 |
| 2023-12-29 | 3.41 | $3.44 | 30745 |
| 2023-12-28 | 3.41 | $3.40 | 47094 |
| 2023-12-27 | 3.42 | $3.46 | 32082 |
| 2023-12-26 | 3.43 | $3.65 | 8395 |
| 2023-12-22 | 3.43 | $3.46 | 15398 |
| 2023-12-21 | 3.44 | $3.47 | 8036 |
| 2023-12-20 | 3.46 | $3.42 | 12893 |
| 2023-12-19 | 3.48 | $3.42 | 18809 |
| 2023-12-18 | 3.50 | $3.38 | 27735 |
| 2023-12-15 | 3.53 | $3.25 | 54693 |
| 2023-12-14 | 3.56 | $3.30 | 108822 |
| 2023-12-13 | 3.60 | $3.19 | 53980 |
| 2023-12-12 | 3.65 | $3.07 | 67800 |
| 2023-12-11 | 3.69 | $3.26 | 62446 |
| 2023-12-08 | 3.73 | $3.49 | 21864 |
| 2023-12-07 | 3.75 | $3.43 | 11758 |
| 2023-12-06 | 3.77 | $3.45 | 34396 |
| 2023-12-05 | 3.81 | $3.50 | 14267 |
| 2023-12-04 | 3.85 | $3.53 | 76379 |
| 2023-12-01 | 3.90 | $3.60 | 32193 |
| 2023-11-30 | 3.94 | $3.54 | 128758 |
| 2023-11-29 | 3.99 | $3.56 | 185 |
| 2023-11-28 | 4.03 | $3.61 | 6047 |
| 2023-11-27 | 4.07 | $3.63 | 33866 |
| 2023-11-24 | 4.10 | $3.73 | 7531 |
| 2023-11-22 | 4.13 | $3.77 | 402 |
| 2023-11-21 | 4.15 | $3.82 | 21595 |
| 2023-11-20 | 4.18 | $3.89 | 34160 |
| 2023-11-17 | 4.20 | $3.94 | 27553 |
| 2023-11-16 | 4.23 | $3.92 | 24520 |
| 2023-11-15 | 4.25 | $4.13 | 54998 |
| 2023-11-14 | 4.27 | $4.11 | 71277 |
| 2023-11-13 | 4.29 | $3.98 | 57856 |
| 2023-11-10 | 4.32 | $3.98 | 15374 |
| 2023-11-09 | 4.35 | $3.89 | 80378 |
| 2023-11-08 | 4.38 | $3.90 | 34668 |
| 2023-11-07 | 4.41 | $4.13 | 11935 |
| 2023-11-06 | 4.42 | $4.31 | 34156 |
| 2023-11-03 | 4.43 | $4.50 | 20890 |
| 2023-11-02 | 4.42 | $4.53 | 70999 |
| 2023-11-01 | 4.40 | $4.44 | 32818 |
| 2023-10-31 | 4.38 | $4.47 | 6756 |
| 2023-10-30 | 4.37 | $4.33 | 45613 |
| 2023-10-27 | 4.36 | $4.30 | 29887 |
| 2023-10-26 | 4.36 | $4.24 | 1100 |
| 2023-10-25 | 4.37 | $4.27 | 2911 |
| 2023-10-24 | 4.38 | $4.32 | 43877 |
| 2023-10-23 | 4.39 | $4.32 | 43355 |
| 2023-10-20 | 4.39 | $4.45 | 11617 |
| 2023-10-19 | 4.39 | $4.50 | 35308 |
| 2023-10-18 | 4.39 | $4.46 | 17476 |
| 2023-10-17 | 4.39 | $4.48 | 14938 |
| 2023-10-16 | 4.40 | $4.53 | 71334 |
| 2023-10-13 | 4.41 | $4.55 | 5598 |
| 2023-10-12 | 4.42 | $4.49 | 20681 |
| 2023-10-11 | 4.43 | $4.50 | 9690 |
| 2023-10-10 | 4.45 | $4.48 | 34243 |
| 2023-10-09 | 4.47 | $4.47 | 27993 |
| 2023-10-06 | 4.48 | $4.34 | 72892 |
| 2023-10-05 | 4.50 | $4.16 | 33307 |
| 2023-10-04 | 4.52 | $4.00 | 41469 |
| 2023-10-03 | 4.56 | $4.20 | 51213 |
| 2023-10-02 | 4.59 | $4.19 | 35764 |
| 2023-09-29 | 4.61 | $4.31 | 16148 |
| 2023-09-28 | 4.63 | $4.43 | 64055 |
| 2023-09-27 | 4.64 | $4.48 | 12998 |
| 2023-09-26 | 4.65 | $4.37 | 109623 |
| 2023-09-25 | 4.66 | $4.46 | 5974 |
| 2023-09-22 | 4.66 | $4.42 | 23379 |
| 2023-09-21 | 4.67 | $4.40 | 31078 |
| 2023-09-20 | 4.67 | $4.52 | 9367 |
| 2023-09-19 | 4.68 | $4.61 | 27386 |
| 2023-09-18 | 4.68 | $4.74 | 23380 |
| 2023-09-15 | 4.67 | $4.76 | 46540 |
| 2023-09-14 | 4.67 | $4.85 | 47461 |
| 2023-09-13 | 4.65 | $4.77 | 32764 |
| 2023-09-12 | 4.65 | $4.82 | 16322 |
| 2023-09-11 | 4.65 | $4.73 | 34526 |
| 2023-09-08 | 4.65 | $4.75 | 16313 |
| 2023-09-07 | 4.65 | $4.66 | 34393 |
| 2023-09-06 | 4.65 | $4.70 | 16160 |
| 2023-09-05 | 4.65 | $4.77 | 10810 |
| 2023-09-01 | 4.63 | $4.74 | 118280 |
| 2023-08-31 | 4.61 | $4.69 | 36400 |
| 2023-08-30 | 4.59 | $4.64 | 43521 |
| 2023-08-29 | 4.57 | $4.67 | 22952 |
| 2023-08-28 | 4.55 | $4.53 | 13999 |
| 2023-08-25 | 4.54 | $4.47 | 29302 |
| 2023-08-24 | 4.52 | $4.47 | 15170 |
| 2023-08-23 | 4.50 | $4.55 | 18699 |
| 2023-08-22 | 4.48 | $4.64 | 2227 |
| 2023-08-21 | 4.46 | $4.62 | 26934 |
| 2023-08-18 | 4.44 | $4.66 | 24113 |
| 2023-08-17 | 4.42 | $4.59 | 15191 |
| 2023-08-16 | 4.40 | $4.61 | 34354 |
| 2023-08-15 | 4.38 | $4.70 | 10263 |
| 2023-08-14 | 4.35 | $4.81 | 23098 |
| 2023-08-11 | 4.32 | $4.75 | 10948 |
| 2023-08-10 | 4.28 | $4.79 | 72470 |
| 2023-08-09 | 4.25 | $4.67 | 100961 |
| 2023-08-08 | 4.23 | $4.52 | 18388 |
| 2023-08-07 | 4.22 | $4.43 | 2747 |
| 2023-08-04 | 4.21 | $4.47 | 17302 |
| 2023-08-03 | 4.20 | $4.29 | 73981 |
| 2023-08-02 | 4.18 | $4.19 | 12437 |
| 2023-08-01 | 4.18 | $4.25 | 5474 |
| 2023-07-31 | 4.17 | $4.24 | 13999 |
| 2023-07-28 | 4.17 | $4.14 | 14329 |
| 2023-07-27 | 4.17 | $4.11 | 15219 |
| 2023-07-26 | 4.16 | $4.14 | 14460 |
| 2023-07-25 | 4.16 | $4.22 | 17833 |
| 2023-07-24 | 4.15 | $4.22 | 4919 |
| 2023-07-21 | 4.13 | $4.17 | 3865 |
| 2023-07-20 | 4.11 | $4.20 | 6912 |
| 2023-07-19 | 4.10 | $4.20 | 35810 |
| 2023-07-18 | 4.08 | $4.23 | 10577 |
| 2023-07-17 | 4.06 | $4.08 | 34846 |
| 2023-07-14 | 4.04 | $4.13 | 25620 |
| 2023-07-13 | 4.02 | $4.18 | 15637 |
| 2023-07-12 | 4.00 | $4.20 | 17555 |
| 2023-07-11 | 3.97 | $4.26 | 23532 |
| 2023-07-10 | 3.94 | $4.24 | 60100 |
| 2023-07-07 | 3.92 | $4.23 | 20027 |
| 2023-07-06 | 3.90 | $4.04 | 7110 |
| 2023-07-05 | 3.88 | $4.19 | 6060 |
| 2023-07-03 | 3.86 | $4.04 | 501 |
| 2023-06-30 | 3.84 | $4.12 | 24054 |
| 2023-06-29 | 3.82 | $4.14 | 12215 |
| 2023-06-28 | 3.79 | $4.07 | 7761 |
| 2023-06-27 | 3.77 | $3.99 | 445 |
| 2023-06-26 | 3.76 | $3.99 | 12972 |
| 2023-06-23 | 3.75 | $3.85 | 2932 |
| 2023-06-22 | 3.75 | $3.90 | 3255 |
| 2023-06-21 | 3.75 | $3.98 | 5045 |
| 2023-06-20 | 3.74 | $3.77 | 7000 |
| 2023-06-16 | 3.75 | $3.81 | 2131 |
| 2023-06-15 | 3.74 | $3.70 | 6011 |
| 2023-06-14 | 3.74 | $3.65 | 9565 |
| 2023-06-13 | 3.73 | $3.74 | 50828 |
| 2023-06-12 | 3.72 | $3.63 | 9961 |
| 2023-06-09 | 3.71 | $3.74 | 7711 |
| 2023-06-08 | 3.69 | $3.76 | 15985 |
| 2023-06-07 | 3.68 | $3.81 | 40538 |
| 2023-06-06 | 3.66 | $3.72 | 297 |
| 2023-06-05 | 3.65 | $3.72 | 3650 |
| 2023-06-02 | 3.63 | $3.78 | 14950 |
| 2023-06-01 | 3.61 | $3.65 | 7684 |
| 2023-05-31 | 3.58 | $3.57 | 3027 |
| 2023-05-30 | 3.57 | $3.65 | 12360 |
| 2023-05-26 | 3.55 | $3.74 | 3802 |
| 2023-05-25 | 3.53 | $3.75 | 36153 |
| 2023-05-24 | 3.51 | $3.96 | 34590 |
| 2023-05-23 | 3.48 | $3.97 | 42860 |
| 2023-05-22 | 3.45 | $3.76 | 3889 |
| 2023-05-19 | 3.44 | $3.80 | 24522 |
| 2023-05-18 | 3.42 | $3.72 | 17746 |
| 2023-05-17 | 3.40 | $3.59 | 7730 |
| 2023-05-16 | 3.39 | $3.55 | 28410 |
| 2023-05-15 | 3.39 | $3.48 | 14246 |
| 2023-05-12 | 3.39 | $3.47 | 7141 |
| 2023-05-11 | 3.40 | $3.38 | 13864 |
| 2023-05-10 | 3.41 | $3.52 | 11825 |
| 2023-05-09 | 3.41 | $3.51 | 25467 |
| 2023-05-08 | 3.41 | $3.39 | 91031 |
| 2023-05-05 | 3.42 | $3.43 | 11891 |
| 2023-05-04 | 3.43 | $3.26 | 11778 |
| 2023-05-03 | 3.44 | $3.21 | 7940 |
| 2023-05-02 | 3.46 | $3.20 | 29278 |
| 2023-05-01 | 3.48 | $3.35 | 6334 |
| 2023-04-28 | 3.49 | $3.41 | 29807 |
| 2023-04-27 | 3.49 | $3.28 | 6101 |
| 2023-04-26 | 3.50 | $3.31 | 49563 |
| 2023-04-25 | 3.52 | $3.45 | 3964 |
| 2023-04-24 | 3.52 | $3.44 | 10875 |
| 2023-04-21 | 3.52 | $3.39 | 7127 |
| 2023-04-20 | 3.52 | $3.35 | 3130 |
| 2023-04-19 | 3.53 | $3.41 | 13409 |
| 2023-04-18 | 3.54 | $3.53 | 16319 |
| 2023-04-17 | 3.54 | $3.59 | 21663 |
| 2023-04-14 | 3.54 | $3.63 | 15983 |
| 2023-04-13 | 3.53 | $3.61 | 9340 |
| 2023-04-12 | 3.52 | $3.50 | 105467 |
| 2023-04-11 | 3.53 | $3.53 | 29092 |
| 2023-04-10 | 3.53 | $3.58 | 4758 |
| 2023-04-06 | 3.54 | $3.54 | 9922 |
| 2023-04-05 | 3.55 | $3.52 | 10384 |
| 2023-04-04 | 3.55 | $3.52 | 3870 |
| 2023-04-03 | 3.55 | $3.59 | 9626 |
| 2023-03-31 | 3.55 | $3.54 | 5596 |
| 2023-03-30 | 3.56 | $3.47 | 23083 |
| 2023-03-29 | 3.56 | $3.54 | 1022 |
| 2023-03-28 | 3.56 | $3.60 | 14675 |
| 2023-03-27 | 3.55 | $3.49 | 18292 |
| 2023-03-24 | 3.55 | $3.39 | 79830 |
| 2023-03-23 | 3.55 | $3.43 | 33367 |
| 2023-03-22 | 3.54 | $3.60 | 6767 |
| 2023-03-21 | 3.51 | $3.62 | 2185 |
| 2023-03-20 | 3.49 | $3.56 | 10971 |
| 2023-03-17 | 3.47 | $3.49 | 21520 |
| 2023-03-16 | 3.46 | $3.56 | 30790 |
| 2023-03-15 | 3.45 | $3.37 | 99173 |
| 2023-03-14 | 3.46 | $3.66 | 4429 |
| 2023-03-13 | 3.44 | $3.63 | 13696 |
| 2023-03-10 | 3.43 | $3.72 | 15625 |
| 2023-03-09 | 3.41 | $3.67 | 26907 |
| 2023-03-08 | 3.39 | $3.53 | 8483 |
| 2023-03-07 | 3.38 | $3.55 | 24690 |
| 2023-03-06 | 3.36 | $3.65 | 105798 |
| 2023-03-03 | 3.34 | $3.61 | 16517 |
| 2023-03-02 | 3.32 | $3.57 | 3519 |
| 2023-03-01 | 3.31 | $3.48 | 5367 |
| 2023-02-28 | 3.31 | $3.41 | 19842 |
| 2023-02-27 | 3.31 | $3.47 | 11093 |
| 2023-02-24 | 3.32 | $3.37 | 33100 |
| 2023-02-23 | 3.33 | $3.20 | 5757 |
| 2023-02-22 | 3.36 | $3.12 | 10407 |
| 2023-02-21 | 3.39 | $3.08 | 40428 |
| 2023-02-17 | 3.43 | $3.20 | 16652 |
| 2023-02-16 | 3.45 | $3.31 | 11814 |
| 2023-02-15 | 3.48 | $3.42 | 43956 |
| 2023-02-14 | 3.50 | $3.55 | 9921 |
| 2023-02-13 | 3.51 | $3.36 | 22689 |
| 2023-02-10 | 3.53 | $3.40 | 53192 |
| 2023-02-09 | 3.55 | $3.29 | 20158 |
| 2023-02-08 | 3.56 | $3.25 | 26586 |
| 2023-02-07 | 3.57 | $3.29 | 29868 |
| 2023-02-06 | 3.58 | $3.11 | 26443 |
| 2023-02-03 | 3.60 | $3.24 | 11389 |
| 2023-02-02 | 3.61 | $3.26 | 67750 |
| 2023-02-01 | 3.62 | $3.34 | 174322 |
| 2023-01-31 | 3.63 | $3.46 | 161782 |
| 2023-01-30 | 3.67 | $3.46 | 106265 |
| 2023-01-27 | 3.71 | $3.63 | 57106 |
| 2023-01-26 | 3.73 | $3.67 | 60557 |
| 2023-01-25 | 3.77 | $3.69 | 23183 |
| 2023-01-24 | 3.80 | $3.76 | 48975 |
| 2023-01-23 | 3.81 | $3.82 | 64618 |
| 2023-01-20 | 3.84 | $3.77 | 44193 |
| 2023-01-19 | 3.85 | $3.76 | 18057 |
| 2023-01-18 | 3.86 | $3.82 | 47694 |
| 2023-01-17 | 3.88 | $3.90 | 96517 |
| 2023-01-13 | 3.90 | $3.75 | 61120 |
| 2023-01-12 | 3.92 | $3.73 | 14192 |
| 2023-01-11 | 3.93 | $3.54 | 23043 |
| 2023-01-10 | 3.96 | $3.48 | 11289 |
| 2023-01-09 | 3.99 | $3.49 | 72627 |
| 2023-01-06 | 4.04 | $3.40 | 47121 |
| 2023-01-05 | 4.10 | $3.42 | 198862 |
| 2023-01-04 | 4.16 | $3.53 | 174546 |
| 2023-01-03 | 4.22 | $3.62 | 331385 |
| 2022-12-30 | 4.28 | $4.17 | 9296 |
| 2022-12-29 | 4.31 | $4.17 | 30762 |
| 2022-12-28 | 4.36 | $4.11 | 60063 |
| 2022-12-27 | 4.40 | $4.41 | 28472 |
| 2022-12-23 | 4.42 | $4.28 | 97075 |
| 2022-12-22 | 4.45 | $4.09 | 37596 |
| 2022-12-21 | 4.48 | $4.29 | 67781 |
| 2022-12-20 | 4.52 | $3.96 | 67096 |
| 2022-12-19 | 4.56 | $4.10 | 38344 |
| 2022-12-16 | 4.59 | $4.18 | 67397 |
| 2022-12-15 | 4.61 | $4.23 | 107137 |
| 2022-12-14 | 4.63 | $4.13 | 34821 |
| 2022-12-13 | 4.66 | $4.07 | 75242 |
| 2022-12-12 | 4.69 | $4.12 | 17463 |
| 2022-12-09 | 4.72 | $4.08 | 152876 |
| 2022-12-08 | 4.75 | $4.55 | 10152 |
| 2022-12-07 | 4.74 | $4.52 | 18433 |
| 2022-12-06 | 4.74 | $4.59 | 15147 |
| 2022-12-05 | 4.75 | $4.65 | 91233 |
| 2022-12-02 | 4.75 | $4.82 | 36505 |
| 2022-12-01 | 4.74 | $4.92 | 40798 |
| 2022-11-30 | 4.71 | $5.03 | 18847 |
| 2022-11-29 | 4.68 | $4.96 | 25773 |
| 2022-11-28 | 4.66 | $4.83 | 12089 |
| 2022-11-25 | 4.62 | $4.87 | 11620 |
| 2022-11-23 | 4.59 | $4.75 | 76347 |
| 2022-11-22 | 4.57 | $5.02 | 24002 |
| 2022-11-21 | 4.53 | $4.84 | 59477 |
| 2022-11-18 | 4.49 | $4.60 | 25995 |
| 2022-11-17 | 4.46 | $4.57 | 26455 |
| 2022-11-16 | 4.44 | $4.61 | 69341 |
| 2022-11-15 | 4.41 | $4.79 | 22905 |
| 2022-11-14 | 4.38 | $4.72 | 49402 |
| 2022-11-11 | 4.35 | $4.77 | 34020 |
| 2022-11-10 | 4.31 | $4.50 | 8638 |
| 2022-11-09 | 4.30 | $4.36 | 16648 |
| 2022-11-08 | 4.29 | $4.60 | 39943 |
| 2022-11-07 | 4.25 | $4.72 | 83754 |
| 2022-11-04 | 4.22 | $4.71 | 75232 |
| 2022-11-03 | 4.20 | $4.54 | 16212 |
| 2022-11-02 | 4.18 | $4.45 | 139409 |
| 2022-11-01 | 4.17 | $4.46 | 44799 |
| 2022-10-31 | 4.15 | $4.40 | 23302 |
| 2022-10-28 | 4.13 | $4.19 | 24955 |
| 2022-10-27 | 4.11 | $4.30 | 35899 |
| 2022-10-26 | 4.08 | $4.25 | 27869 |
| 2022-10-25 | 4.06 | $4.14 | 53588 |
| 2022-10-24 | 4.04 | $4.12 | 17101 |
| 2022-10-21 | 4.01 | $4.06 | 11494 |
| 2022-10-20 | 3.99 | $4.11 | 31552 |
| 2022-10-19 | 4.00 | $4.09 | 23697 |
| 2022-10-18 | 4.01 | $4.03 | 32519 |
| 2022-10-17 | 4.02 | $4.13 | 58396 |
| 2022-10-14 | 4.04 | $4.08 | 6028 |
| 2022-10-13 | 4.05 | $4.36 | 30632 |
| 2022-10-12 | 4.04 | $3.99 | 14384 |
| 2022-10-11 | 4.07 | $3.94 | 14043 |
| 2022-10-10 | 4.09 | $4.15 | 13655 |
| 2022-10-07 | 4.10 | $4.16 | 14237 |
| 2022-10-06 | 4.12 | $4.23 | 27233 |
| 2022-10-05 | 4.13 | $4.23 | 14228 |
| 2022-10-04 | 4.14 | $4.08 | 32991 |
| 2022-10-03 | 4.16 | $3.97 | 90116 |
| 2022-09-30 | 4.19 | $3.72 | 58946 |
| 2022-09-29 | 4.24 | $3.80 | 46530 |
| 2022-09-28 | 4.30 | $3.87 | 75778 |
| 2022-09-27 | 4.35 | $3.61 | 97659 |
| 2022-09-26 | 4.44 | $3.54 | 66683 |
| 2022-09-23 | 4.52 | $3.82 | 103378 |
| 2022-09-22 | 4.59 | $4.18 | 24552 |
| 2022-09-21 | 4.64 | $4.34 | 8780 |
| 2022-09-20 | 4.69 | $4.31 | 46224 |
| 2022-09-19 | 4.72 | $4.40 | 17588 |
| 2022-09-16 | 4.74 | $4.22 | 32761 |
| 2022-09-15 | 4.78 | $4.33 | 20962 |
| 2022-09-14 | 4.79 | $4.50 | 21370 |
| 2022-09-13 | 4.80 | $4.33 | 16189 |
| 2022-09-12 | 4.82 | $4.47 | 38207 |
| 2022-09-09 | 4.84 | $4.45 | 28785 |
| 2022-09-08 | 4.85 | $4.40 | 7832 |
| 2022-09-07 | 4.85 | $4.37 | 42834 |
| 2022-09-06 | 4.85 | $4.52 | 39751 |
| 2022-09-02 | 4.83 | $4.68 | 50648 |
| 2022-09-01 | 4.80 | $4.65 | 69557 |
| 2022-08-31 | 4.76 | $4.95 | 34086 |
| 2022-08-30 | 4.72 | $5.03 | 54640 |
| 2022-08-29 | 4.69 | $5.29 | 45515 |
| 2022-08-26 | 4.64 | $5.11 | 27181 |
| 2022-08-25 | 4.60 | $5.30 | 1560 |
| 2022-08-24 | 4.55 | $5.23 | 25419 |
| 2022-08-23 | 4.49 | $5.18 | 31576 |
| 2022-08-22 | 4.43 | $4.97 | 49603 |
| 2022-08-19 | 4.38 | $4.88 | 60020 |
| 2022-08-18 | 4.32 | $4.91 | 53898 |
| 2022-08-17 | 4.26 | $4.68 | 30626 |
| 2022-08-16 | 4.21 | $4.66 | 25928 |
| 2022-08-15 | 4.17 | $4.72 | 37162 |
| 2022-08-12 | 4.11 | $4.82 | 18267 |
| 2022-08-11 | 4.04 | $4.65 | 35240 |
| 2022-08-10 | 3.98 | $4.47 | 93634 |
| 2022-08-09 | 3.92 | $4.30 | 54098 |
| 2022-08-08 | 3.88 | $4.12 | 28543 |
| 2022-08-05 | 3.85 | $4.06 | 32757 |
| 2022-08-04 | 3.82 | $3.94 | 20454 |
| 2022-08-03 | 3.80 | $4.16 | 38423 |
| 2022-08-02 | 3.76 | $4.36 | 36820 |
| 2022-08-01 | 3.71 | $4.29 | 22992 |
| 2022-07-29 | 3.67 | $4.35 | 26969 |
| 2022-07-28 | 3.63 | $4.16 | 21090 |
| 2022-07-27 | 3.61 | $4.11 | 35280 |
| 2022-07-26 | 3.60 | $3.95 | 36611 |
| 2022-07-25 | 3.59 | $3.94 | 8217 |
| 2022-07-22 | 3.57 | $3.67 | 14638 |
| 2022-07-21 | 3.55 | $3.71 | 27474 |
| 2022-07-20 | 3.55 | $3.84 | 39061 |
| 2022-07-19 | 3.56 | $3.68 | 115345 |
| 2022-07-18 | 3.56 | $3.63 | 45650 |
| 2022-07-15 | 3.59 | $3.47 | 18539 |
| 2022-07-14 | 3.63 | $3.31 | 44727 |
| 2022-07-13 | 3.68 | $3.42 | 20719 |
| 2022-07-12 | 3.73 | $3.35 | 15736 |
| 2022-07-11 | 3.81 | $3.50 | 22044 |
| 2022-07-08 | 3.89 | $3.59 | 17799 |
| 2022-07-07 | 3.98 | $3.57 | 22653 |
| 2022-07-06 | 4.05 | $3.23 | 156287 |
| 2022-07-05 | 4.15 | $3.44 | 32322 |
| 2022-07-01 | 4.23 | $3.52 | 5491 |
| 2022-06-30 | 4.31 | $3.60 | 17086 |
| 2022-06-29 | 4.38 | $3.72 | 27457 |
| 2022-06-28 | 4.45 | $3.92 | 31721 |
| 2022-06-27 | 4.48 | $3.70 | 27451 |
| 2022-06-24 | 4.53 | $3.47 | 197968 |
| 2022-06-23 | 4.58 | $3.37 | 141850 |
| 2022-06-22 | 4.62 | $3.73 | 97447 |
| 2022-06-21 | 4.64 | $3.99 | 91294 |
| 2022-06-17 | 4.65 | $3.75 | 112403 |
| 2022-06-16 | 4.67 | $4.09 | 64419 |
| 2022-06-15 | 4.67 | $4.26 | 50219 |
| 2022-06-14 | 4.66 | $4.29 | 91378 |
| 2022-06-13 | 4.65 | $4.55 | 51657 |
| 2022-06-10 | 4.62 | $4.87 | 59891 |
| 2022-06-09 | 4.56 | $5.06 | 100993 |
| 2022-06-08 | 4.50 | $5.38 | 10915 |
| 2022-06-07 | 4.41 | $5.12 | 98734 |
| 2022-06-06 | 4.34 | $5.11 | 37116 |
| 2022-06-03 | 4.29 | $5.04 | 33874 |
| 2022-06-02 | 4.27 | $5.15 | 23110 |
| 2022-06-01 | 4.25 | $5.11 | 52310 |
| 2022-05-31 | 4.21 | $5.06 | 47839 |
| 2022-05-27 | 4.14 | $4.57 | 5440 |
| 2022-05-26 | 4.11 | $4.62 | 108209 |
| 2022-05-25 | 4.08 | $4.47 | 200 |
| 2022-05-24 | 4.05 | $4.20 | 933 |
| 2022-05-23 | 4.04 | $4.21 | 30776 |
| 2022-05-20 | 4.01 | $4.12 | 21487 |
| 2022-05-19 | 4.00 | $4.10 | 11239 |
| 2022-05-18 | 4.00 | $4.07 | 33017 |
| 2022-05-17 | 4.01 | $4.20 | 27025 |
| 2022-05-16 | 4.01 | $4.08 | 44368 |
| 2022-05-13 | 4.03 | $3.89 | 44704 |
| 2022-05-12 | 4.05 | $3.68 | 29117 |
| 2022-05-11 | 4.08 | $3.78 | 49272 |
| 2022-05-10 | 4.09 | $3.73 | 115064 |
| 2022-05-09 | 4.11 | $3.68 | 266052 |
| 2022-05-06 | 4.13 | $4.03 | 180746 |
| 2022-05-05 | 4.14 | $4.64 | 107674 |
| 2022-05-04 | 4.10 | $4.83 | 223021 |
| 2022-05-03 | 4.06 | $4.20 | 104696 |
| 2022-05-02 | 4.05 | $3.81 | 62367 |
| 2022-04-29 | 4.07 | $3.92 | 31638 |
| 2022-04-28 | 4.08 | $3.96 | 17976 |
| 2022-04-27 | 4.07 | $3.93 | 34838 |
| 2022-04-26 | 4.06 | $3.93 | 38892 |
| 2022-04-25 | 4.03 | $3.66 | 8305 |
| 2022-04-22 | 4.02 | $3.95 | 5903 |
| 2022-04-21 | 3.98 | $4.10 | 49424 |
| 2022-04-20 | 3.92 | $4.26 | 235 |
| 2022-04-19 | 3.85 | $4.23 | 67555 |
| 2022-04-18 | 3.79 | $4.41 | 97591 |
| 2022-04-14 | 3.72 | $4.37 | 161029 |
| 2022-04-13 | 3.64 | $4.13 | 27877 |
| 2022-04-12 | 3.57 | $4.04 | 88639 |
| 2022-04-11 | 3.50 | $4.10 | 39324 |
| 2022-04-08 | 3.44 | $4.15 | 7860 |
| 2022-04-07 | 3.38 | $4.15 | 117465 |
| 2022-04-06 | 3.31 | $3.93 | 12068 |
| 2022-04-05 | 3.27 | $3.98 | 3989 |
| 2022-04-04 | 3.23 | $3.99 | 8374 |
| 2022-04-01 | 3.18 | $4.13 | 18513 |
| 2022-03-31 | 3.12 | $4.13 | 236729 |
| 2022-03-30 | 3.07 | $3.82 | 222051 |
| 2022-03-29 | 3.03 | $3.73 | 144323 |
| 2022-03-28 | 2.99 | $3.41 | 160913 |
| 2022-03-25 | 2.96 | $3.41 | 283100 |
| 2022-03-24 | 2.93 | $3.08 | 22958 |
| 2022-03-23 | 2.90 | $2.97 | 86298 |
| 2022-03-22 | 2.88 | $2.95 | 63523 |
| 2022-03-21 | 2.86 | $2.96 | 61489 |
| 2022-03-18 | 2.84 | $2.90 | 1172 |
| 2022-03-17 | 2.83 | $2.91 | 754 |
| 2022-03-16 | 2.82 | $2.77 | 3642 |
| 2022-03-15 | 2.81 | $2.60 | 17968 |
| 2022-03-14 | 2.81 | $2.80 | 311 |
| 2022-03-11 | 2.80 | $2.93 | 3925 |
| 2022-03-10 | 2.79 | $2.87 | 30925 |
| 2022-03-09 | 2.78 | $2.99 | 44529 |
| 2022-03-08 | 2.77 | $3.21 | 169196 |
| 2022-03-07 | 2.75 | $3.13 | 132792 |
| 2022-03-04 | 2.74 | $2.94 | 1510 |
| 2022-03-03 | 2.74 | $2.97 | 51206 |
| 2022-03-02 | 2.74 | $3.00 | 2441 |
| 2022-03-01 | 2.73 | $3.04 | 2955 |
| 2022-02-28 | 2.73 | $2.86 | 111025 |
| 2022-02-25 | 2.72 | $2.65 | 31798 |
| 2022-02-24 | 2.71 | $2.58 | 71177 |
| 2022-02-23 | 2.72 | $2.57 | 142951 |
| 2022-02-22 | 2.72 | $2.52 | 182047 |
| 2022-02-18 | 2.71 | $2.57 | 51882 |
| 2022-02-17 | 2.71 | $2.69 | 39343 |
| 2022-02-16 | 2.71 | $2.72 | 51543 |
| 2022-02-15 | 2.71 | $2.57 | 18412 |
| 2022-02-14 | 2.73 | $2.64 | 650 |
| 2022-02-11 | 2.73 | $2.65 | 601 |
| 2022-02-10 | 2.73 | $2.71 | 2300 |
| 2022-02-09 | 2.73 | $2.69 | 4816 |
| 2022-02-08 | 2.72 | $2.68 | 11170 |
| 2022-02-07 | 2.71 | $2.82 | 32192 |
| 2022-02-04 | 2.69 | $2.94 | 107511 |
| 2022-02-03 | 2.65 | $2.96 | 1301 |
| 2022-02-02 | 2.62 | $2.95 | 15018 |
| 2022-02-01 | 2.59 | $2.85 | 2152 |
| 2022-01-31 | 2.56 | $2.90 | 231445 |
| 2022-01-28 | 2.53 | $2.67 | 95382 |
| 2022-01-27 | 2.51 | $2.56 | 73282 |
| 2022-01-26 | 2.50 | $2.70 | 40754 |
| 2022-01-25 | 2.48 | $2.66 | 74335 |
| 2022-01-24 | 2.46 | $2.29 | 107541 |
| 2022-01-21 | 2.46 | $2.61 | 127 |
| 2022-01-20 | 2.44 | $2.67 | 44358 |
| 2022-01-19 | 2.41 | $2.77 | 77678 |
| 2022-01-18 | 2.37 | $2.85 | 321223 |
| 2022-01-14 | 2.33 | $2.67 | 103640 |
| 2022-01-13 | 2.31 | $2.57 | 55005 |
| 2022-01-12 | 2.28 | $2.70 | 11977 |
| 2022-01-11 | 2.25 | $2.57 | 11800 |
| 2022-01-10 | 2.24 | $2.44 | 21915 |
| 2022-01-07 | 2.23 | $2.39 | 55872 |
| 2022-01-06 | 2.23 | $2.29 | 5512 |
| 2022-01-05 | 2.24 | $2.40 | 2086 |
| 2022-01-04 | 2.24 | $2.33 | 11576 |
| 2022-01-03 | 2.24 | $2.26 | 4610 |
| 2021-12-31 | 2.24 | $2.25 | 16206 |
| 2021-12-30 | 2.24 | $2.24 | 15367 |
| 2021-12-29 | 2.24 | $2.32 | 67817 |
| 2021-12-28 | 2.24 | $2.35 | 10495 |
| 2021-12-27 | 2.25 | $2.30 | 28976 |
| 2021-12-23 | 2.26 | $2.17 | 20397 |
| 2021-12-22 | 2.28 | $2.20 | 29292 |
| 2021-12-21 | 2.29 | $2.17 | 80705 |
| 2021-12-20 | 2.30 | $1.98 | 24883 |
| 2021-12-17 | 2.32 | $2.05 | 26879 |
| 2021-12-16 | 2.35 | $2.13 | 17406 |
| 2021-12-15 | 2.37 | $2.11 | 79619 |
| 2021-12-14 | 2.39 | $2.12 | 7498 |
| 2021-12-13 | 2.42 | $2.23 | 68989 |
| 2021-12-10 | 2.44 | $2.33 | 171564 |
| 2021-12-09 | 2.45 | $2.41 | 144754 |
| 2021-12-08 | 2.46 | $2.52 | 13691 |
| 2021-12-07 | 2.45 | $2.39 | 58655 |
| 2021-12-06 | 2.46 | $2.22 | 18318 |
| 2021-12-03 | 2.47 | $2.27 | 27423 |
| 2021-12-02 | 2.48 | $2.22 | 223043 |
| 2021-12-01 | 2.50 | $2.24 | 326788 |
| 2021-11-30 | 2.51 | $2.37 | 18737 |
| 2021-11-29 | 2.52 | $2.56 | 13950 |
| 2021-11-26 | 2.51 | $2.47 | 49038 |
| 2021-11-24 | 2.51 | $2.61 | 25100 |
| 2021-11-23 | 2.49 | $2.47 | 39133 |
| 2021-11-22 | 2.49 | $2.33 | 146820 |
| 2021-11-19 | 2.49 | $2.38 | 264588 |
| 2021-11-18 | 2.49 | $2.57 | 10946 |
| 2021-11-17 | 2.48 | $2.57 | 90131 |
| 2021-11-16 | 2.47 | $2.60 | 89364 |
| 2021-11-15 | 2.46 | $2.61 | 96056 |
| 2021-11-12 | 2.44 | $2.66 | 163626 |
| 2021-11-11 | 2.44 | $2.63 | 31504 |
| 2021-11-10 | 2.43 | $2.45 | 50085 |
| 2021-11-09 | 2.44 | $2.45 | 258313 |
| 2021-11-08 | 2.45 | $2.51 | 61465 |
| 2021-11-05 | 2.46 | $2.52 | 36964 |
| 2021-11-04 | 2.47 | $2.47 | 34664 |
| 2021-11-03 | 2.48 | $2.46 | 38384 |
| 2021-11-02 | 2.49 | $2.52 | 204476 |
| 2021-11-01 | 2.50 | $2.52 | 204476 |
| 2021-10-29 | 2.50 | $2.46 | 38973 |
| 2021-10-28 | 2.52 | $2.33 | 23239 |
| 2021-10-27 | 2.52 | $2.32 | 19099 |
| 2021-10-26 | 2.53 | $2.38 | 34839 |
| 2021-10-25 | 2.53 | $2.39 | 214092 |
| 2021-10-22 | 2.54 | $2.37 | 28229 |
| 2021-10-21 | 2.53 | $2.35 | 32896 |
| 2021-10-20 | 2.51 | $2.41 | 30244 |
| 2021-10-19 | 2.48 | $2.30 | 39203 |
| 2021-10-18 | 2.44 | $2.39 | 92092 |
| 2021-10-15 | 2.40 | $2.53 | 32468 |
| 2021-10-14 | 2.36 | $2.54 | 14920 |
| 2021-10-13 | 2.33 | $2.52 | 51575 |
| 2021-10-12 | 2.29 | $2.69 | 79078 |
| 2021-10-11 | 2.23 | $2.78 | 37488 |
| 2021-10-08 | 2.17 | $2.75 | 46343 |
| 2021-10-07 | 2.10 | $2.60 | 24156 |
| 2021-10-06 | 2.05 | $2.60 | 80392 |
| 2021-10-05 | 2.00 | $2.71 | 110625 |
| 2021-10-04 | 1.94 | $2.64 | 129716 |
| 2021-10-01 | 1.88 | $2.74 | 117671 |
| 2021-09-30 | 1.83 | $2.46 | 57327 |
| 2021-09-29 | 1.78 | $2.40 | 74300 |
| 2021-09-28 | 1.73 | $2.47 | 249352 |
| 2021-09-27 | 1.68 | $2.52 | 780976 |
| 2021-09-24 | 1.63 | $2.18 | 205868 |
| 2021-09-23 | 1.59 | $2.00 | 65682 |
| 2021-09-22 | 1.56 | $1.73 | 24832 |
| 2021-09-21 | 1.55 | $1.61 | 31601 |
| 2021-09-20 | 1.54 | $1.61 | 94107 |
| 2021-09-17 | 1.52 | $1.71 | 21881 |
| 2021-09-16 | 1.49 | $1.79 | 16594 |
| 2021-09-15 | 1.47 | $1.77 | 123027 |
| 2021-09-14 | 1.44 | $1.49 | 36358 |
| 2021-09-13 | 1.44 | $1.53 | 31721 |
| 2021-09-10 | 1.44 | $1.50 | 41125 |
| 2021-09-09 | 1.43 | $1.54 | 48726 |
| 2021-09-08 | 1.43 | $1.54 | 9810 |
| 2021-09-07 | 1.43 | $1.49 | 25447 |
| 2021-09-03 | 1.43 | $1.59 | 5823 |
| 2021-09-02 | 1.42 | $1.58 | 37825 |
| 2021-09-01 | 1.42 | $1.48 | 38759 |
| 2021-08-31 | 1.43 | $1.49 | 3450 |
| 2021-08-30 | 1.44 | $1.46 | 65287 |
| 2021-08-27 | 1.45 | $1.50 | 11144 |
| 2021-08-26 | 1.47 | $1.41 | 7187 |
| 2021-08-25 | 1.48 | $1.40 | 4852 |
| 2021-08-24 | 1.50 | $1.42 | 29799 |
| 2021-08-23 | 1.51 | $1.47 | 83613 |
| 2021-08-20 | 1.53 | $1.19 | 84037 |
| 2021-08-19 | 1.56 | $1.23 | 94486 |
| 2021-08-18 | 1.59 | $1.30 | 97716 |
| 2021-08-17 | 1.62 | $1.28 | 115540 |
| 2021-08-16 | 1.64 | $1.37 | 11225 |
| 2021-08-13 | 1.65 | $1.46 | 5021 |
| 2021-08-12 | 1.66 | $1.48 | 6431 |
| 2021-08-11 | 1.68 | $1.47 | 22342 |
| 2021-08-10 | 1.69 | $1.50 | 41312 |
| 2021-08-09 | 1.71 | $1.43 | 124071 |
| 2021-08-06 | 1.73 | $1.50 | 53634 |
| 2021-08-05 | 1.74 | $1.48 | 74743 |
| 2021-08-04 | 1.76 | $1.69 | 24822 |
| 2021-08-03 | 1.77 | $1.72 | 16382 |
| 2021-08-02 | 1.78 | $1.78 | 10599 |
| 2021-07-30 | 1.78 | $1.73 | 40027 |
| 2021-07-29 | 1.78 | $1.75 | 50980 |
| 2021-07-28 | 1.79 | $1.73 | 7938 |
| 2021-07-27 | 1.78 | $1.73 | 19131 |
| 2021-07-26 | 1.77 | $1.81 | 28257 |
| 2021-07-23 | 1.76 | $1.84 | 10311 |
| 2021-07-22 | 1.74 | $1.82 | 41356 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.12
2024-10-03
Close Price
$5.51
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
3.52
Maximum
5.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-03 | 5.12 | $5.51 | 2.0M |
| 2024-10-02 | 5.08 | $5.37 | 11500 |
| 2024-10-01 | 5.05 | $5.39 | 16300 |
| 2024-09-30 | 5.01 | $5.31 | 20600 |
| 2024-09-27 | 4.98 | $5.20 | 30114 |
| 2024-09-26 | 4.96 | $5.05 | 125600 |
| 2024-09-25 | 4.95 | $5.07 | 61400 |
| 2024-09-24 | 4.93 | $5.11 | 73406 |
| 2024-09-23 | 4.91 | $5.03 | 38204 |
| 2024-09-20 | 4.90 | $4.93 | 26400 |
| 2024-09-19 | 4.90 | $5.02 | 81738 |
| 2024-09-18 | 4.89 | $4.97 | 41102 |
| 2024-09-17 | 4.88 | $5.02 | 92146 |
| 2024-09-16 | 4.86 | $4.99 | 42600 |
| 2024-09-13 | 4.85 | $4.97 | 29100 |
| 2024-09-12 | 4.84 | $4.95 | 11800 |
| 2024-09-11 | 4.82 | $4.93 | 52600 |
| 2024-09-10 | 4.81 | $4.86 | 62548 |
| 2024-09-09 | 4.81 | $4.95 | 121200 |
| 2024-09-06 | 4.79 | $5.05 | 121420 |
| 2024-09-05 | 4.77 | $5.04 | 60806 |
| 2024-09-04 | 4.74 | $5.00 | 85900 |
| 2024-09-03 | 4.71 | $4.96 | 17913 |
| 2024-08-30 | 4.68 | $5.13 | 9106 |
| 2024-08-29 | 4.64 | $5.20 | 176408 |
| 2024-08-28 | 4.58 | $5.20 | 941824 |
| 2024-08-27 | 4.51 | $5.30 | 161105 |
| 2024-08-26 | 4.43 | $5.35 | 141318 |
| 2024-08-23 | 4.33 | $5.25 | 112346 |
| 2024-08-22 | 4.23 | $5.18 | 140000 |
| 2024-08-21 | 4.13 | $5.14 | 168648 |
| 2024-08-20 | 4.03 | $5.14 | 76210 |
| 2024-08-19 | 3.91 | $5.17 | 138800 |
| 2024-08-16 | 3.78 | $5.21 | 99528 |
| 2024-08-15 | 3.63 | $5.21 | 171508 |
| 2024-08-14 | 3.46 | $5.12 | 124712 |
| 2024-08-13 | 3.29 | $5.08 | 374623 |
| 2024-08-12 | 3.10 | $4.99 | 1.8M |
| 2024-08-09 | 2.90 | $2.83 | 39000 |
| 2024-08-08 | 2.90 | $2.92 | 13116 |
| 2024-08-07 | 2.90 | $2.78 | 32400 |
| 2024-08-06 | 2.92 | $2.80 | 78700 |
| 2024-08-05 | 2.93 | $2.73 | 3507 |
| 2024-08-02 | 2.95 | $2.74 | 144244 |
| 2024-08-01 | 2.97 | $2.84 | 53148 |
| 2024-07-31 | 2.98 | $2.97 | 18400 |
| 2024-07-30 | 2.99 | $2.89 | 18400 |
| 2024-07-29 | 3.00 | $2.88 | 111300 |
| 2024-07-26 | 3.01 | $2.93 | 51543 |
| 2024-07-25 | 3.02 | $2.87 | 57626 |
| 2024-07-24 | 3.03 | $2.86 | 60724 |
| 2024-07-23 | 3.05 | $2.96 | 40332 |
| 2024-07-22 | 3.06 | $2.98 | 22157 |
| 2024-07-19 | 3.07 | $2.96 | 34558 |
| 2024-07-18 | 3.08 | $3.00 | 70068 |
| 2024-07-17 | 3.09 | $2.95 | 111418 |
| 2024-07-16 | 3.10 | $3.01 | 119598 |
| 2024-07-15 | 3.11 | $3.05 | 41068 |
| 2024-07-12 | 3.12 | $3.08 | 83952 |
| 2024-07-11 | 3.12 | $3.07 | 28087 |
| 2024-07-10 | 3.13 | $3.02 | 16548 |
| 2024-07-09 | 3.14 | $3.02 | 19091 |
| 2024-07-08 | 3.15 | $3.06 | 12114 |
| 2024-07-05 | 3.16 | $3.11 | 47080 |
| 2024-07-03 | 3.17 | $3.27 | 14803 |
| 2024-07-02 | 3.16 | $3.22 | 35225 |
| 2024-07-01 | 3.15 | $3.11 | 3114 |
| 2024-06-28 | 3.16 | $3.15 | 10736 |
| 2024-06-27 | 3.16 | $3.14 | 21103 |
| 2024-06-26 | 3.16 | $3.15 | 12753 |
| 2024-06-25 | 3.16 | $3.16 | 30285 |
| 2024-06-24 | 3.16 | $3.16 | 52653 |
| 2024-06-21 | 3.16 | $2.99 | 134010 |
| 2024-06-20 | 3.18 | $2.99 | 89494 |
| 2024-06-18 | 3.20 | $3.11 | 66426 |
| 2024-06-17 | 3.21 | $3.13 | 18568 |
| 2024-06-14 | 3.22 | $3.10 | 15800 |
| 2024-06-13 | 3.23 | $3.16 | 29261 |
| 2024-06-12 | 3.24 | $3.23 | 15356 |
| 2024-06-11 | 3.24 | $3.28 | 17353 |
| 2024-06-10 | 3.23 | $3.34 | 29785 |
| 2024-06-07 | 3.22 | $3.16 | 23058 |
| 2024-06-06 | 3.23 | $3.21 | 22442 |
| 2024-06-05 | 3.23 | $3.16 | 25988 |
| 2024-06-04 | 3.24 | $3.11 | 22423 |
| 2024-06-03 | 3.25 | $3.17 | 25154 |
| 2024-05-31 | 3.26 | $3.26 | 23008 |
| 2024-05-30 | 3.26 | $3.22 | 30480 |
| 2024-05-29 | 3.26 | $3.23 | 24790 |
| 2024-05-28 | 3.27 | $3.29 | 82691 |
| 2024-05-24 | 3.27 | $3.19 | 25798 |
| 2024-05-23 | 3.27 | $3.14 | 54232 |
| 2024-05-22 | 3.29 | $3.22 | 20419 |
| 2024-05-21 | 3.30 | $3.29 | 40618 |
| 2024-05-20 | 3.30 | $3.32 | 11152 |
| 2024-05-17 | 3.29 | $3.30 | 51827 |
| 2024-05-16 | 3.29 | $3.29 | 15646 |
| 2024-05-15 | 3.29 | $3.27 | 21235 |
| 2024-05-14 | 3.30 | $3.21 | 16406 |
| 2024-05-13 | 3.30 | $3.22 | 18005 |
| 2024-05-10 | 3.31 | $3.23 | 37585 |
| 2024-05-09 | 3.32 | $3.32 | 19076 |
| 2024-05-08 | 3.32 | $3.30 | 52731 |
| 2024-05-07 | 3.32 | $3.37 | 31381 |
| 2024-05-06 | 3.32 | $3.34 | 58744 |
| 2024-05-03 | 3.32 | $3.22 | 13170 |
| 2024-05-02 | 3.33 | $3.23 | 13694 |
| 2024-05-01 | 3.34 | $3.16 | 71303 |
| 2024-04-30 | 3.36 | $3.33 | 29439 |
| 2024-04-29 | 3.36 | $3.40 | 43873 |
| 2024-04-26 | 3.35 | $3.33 | 19968 |
| 2024-04-25 | 3.36 | $3.40 | 214305 |
| 2024-04-24 | 3.35 | $3.29 | 2104 |
| 2024-04-23 | 3.36 | $3.36 | 7826 |
| 2024-04-22 | 3.36 | $3.26 | 18850 |
| 2024-04-19 | 3.37 | $3.20 | 12433 |
| 2024-04-18 | 3.39 | $3.21 | 15456 |
| 2024-04-17 | 3.41 | $3.31 | 20365 |
| 2024-04-16 | 3.42 | $3.24 | 55138 |
| 2024-04-15 | 3.43 | $3.34 | 36950 |
| 2024-04-12 | 3.44 | $3.45 | 61144 |
| 2024-04-11 | 3.44 | $3.53 | 21610 |
| 2024-04-10 | 3.43 | $3.62 | 50643 |
| 2024-04-09 | 3.41 | $3.48 | 30130 |
| 2024-04-08 | 3.41 | $3.50 | 31353 |
| 2024-04-05 | 3.40 | $3.47 | 27630 |
| 2024-04-04 | 3.39 | $3.51 | 110072 |
| 2024-04-03 | 3.38 | $3.56 | 13509 |
| 2024-04-02 | 3.36 | $3.50 | 70616 |
| 2024-04-01 | 3.34 | $3.43 | 138379 |
| 2024-03-28 | 3.34 | $3.45 | 6178 |
| 2024-03-27 | 3.32 | $3.44 | 17543 |
| 2024-03-26 | 3.31 | $3.33 | 23228 |
| 2024-03-25 | 3.31 | $3.39 | 9778 |
| 2024-03-22 | 3.30 | $3.22 | 23188 |
| 2024-03-21 | 3.31 | $3.35 | 20437 |
| 2024-03-20 | 3.30 | $3.34 | 19887 |
| 2024-03-19 | 3.30 | $3.38 | 23306 |
| 2024-03-18 | 3.29 | $3.39 | 20508 |
| 2024-03-15 | 3.28 | $3.31 | 11905 |
| 2024-03-14 | 3.28 | $3.34 | 13359 |
| 2024-03-13 | 3.27 | $3.29 | 9914 |
| 2024-03-12 | 3.27 | $3.19 | 29419 |
| 2024-03-11 | 3.28 | $3.30 | 81152 |
| 2024-03-08 | 3.28 | $3.39 | 17047 |
| 2024-03-07 | 3.26 | $3.41 | 28178 |
| 2024-03-06 | 3.25 | $3.46 | 49539 |
| 2024-03-05 | 3.23 | $3.47 | 9896 |
| 2024-03-04 | 3.20 | $3.44 | 20000 |
| 2024-03-01 | 3.18 | $3.39 | 16645 |
| 2024-02-29 | 3.15 | $3.28 | 8911 |
| 2024-02-28 | 3.14 | $3.27 | 32799 |
| 2024-02-27 | 3.13 | $3.30 | 18676 |
| 2024-02-26 | 3.11 | $3.11 | 17840 |
| 2024-02-23 | 3.11 | $3.10 | 47175 |
| 2024-02-22 | 3.11 | $3.19 | 46079 |
| 2024-02-21 | 3.10 | $3.22 | 41157 |
| 2024-02-20 | 3.09 | $3.05 | 13265 |
| 2024-02-16 | 3.09 | $3.12 | 35859 |
| 2024-02-15 | 3.09 | $3.11 | 64554 |
| 2024-02-14 | 3.09 | $2.96 | 24357 |
| 2024-02-13 | 3.10 | $2.98 | 22999 |
| 2024-02-12 | 3.11 | $2.96 | 30454 |
| 2024-02-09 | 3.13 | $2.98 | 82213 |
| 2024-02-08 | 3.14 | $3.09 | 39220 |
| 2024-02-07 | 3.15 | $3.05 | 39138 |
| 2024-02-06 | 3.16 | $2.92 | 31337 |
| 2024-02-05 | 3.18 | $2.82 | 108706 |
| 2024-02-02 | 3.22 | $2.94 | 100751 |
| 2024-02-01 | 3.25 | $3.07 | 42368 |
| 2024-01-31 | 3.27 | $3.10 | 7589 |
| 2024-01-30 | 3.29 | $3.16 | 23796 |
| 2024-01-29 | 3.30 | $3.17 | 26835 |
| 2024-01-26 | 3.32 | $3.26 | 7346 |
| 2024-01-25 | 3.32 | $3.29 | 10587 |
| 2024-01-24 | 3.33 | $3.24 | 10585 |
| 2024-01-23 | 3.34 | $3.21 | 27099 |
| 2024-01-22 | 3.35 | $3.15 | 27301 |
| 2024-01-19 | 3.37 | $3.17 | 26105 |
| 2024-01-18 | 3.39 | $3.21 | 18489 |
| 2024-01-17 | 3.41 | $3.23 | 241382 |
| 2024-01-16 | 3.43 | $3.34 | 94685 |
| 2024-01-12 | 3.44 | $3.53 | 21621 |
| 2024-01-11 | 3.43 | $3.41 | 36350 |
| 2024-01-10 | 3.43 | $3.38 | 9745 |
| 2024-01-09 | 3.44 | $3.42 | 26635 |
| 2024-01-08 | 3.44 | $3.37 | 16772 |
| 2024-01-05 | 3.45 | $3.41 | 56201 |
| 2024-01-04 | 3.45 | $3.35 | 33052 |
| 2024-01-03 | 3.46 | $3.40 | 14069 |
| 2024-01-02 | 3.47 | $3.34 | 47530 |
| 2023-12-29 | 3.48 | $3.44 | 30745 |
| 2023-12-28 | 3.49 | $3.40 | 47094 |
| 2023-12-27 | 3.50 | $3.46 | 32082 |
| 2023-12-26 | 3.50 | $3.65 | 8395 |
| 2023-12-22 | 3.48 | $3.46 | 15398 |
| 2023-12-21 | 3.49 | $3.47 | 8036 |
| 2023-12-20 | 3.49 | $3.42 | 12893 |
| 2023-12-19 | 3.50 | $3.42 | 18809 |
| 2023-12-18 | 3.50 | $3.38 | 27735 |
| 2023-12-15 | 3.52 | $3.25 | 54693 |
| 2023-12-14 | 3.54 | $3.30 | 108822 |
| 2023-12-13 | 3.57 | $3.19 | 53980 |
| 2023-12-12 | 3.61 | $3.07 | 67800 |
| 2023-12-11 | 3.67 | $3.26 | 62446 |
| 2023-12-08 | 3.71 | $3.49 | 21864 |
| 2023-12-07 | 3.73 | $3.43 | 11758 |
| 2023-12-06 | 3.77 | $3.45 | 34396 |
| 2023-12-05 | 3.80 | $3.50 | 14267 |
| 2023-12-04 | 3.83 | $3.53 | 76379 |
| 2023-12-01 | 3.86 | $3.60 | 32193 |
| 2023-11-30 | 3.89 | $3.54 | 128758 |
| 2023-11-29 | 3.93 | $3.56 | 185 |
| 2023-11-28 | 3.97 | $3.61 | 6047 |
| 2023-11-27 | 4.00 | $3.63 | 33866 |
| 2023-11-24 | 4.04 | $3.73 | 7531 |
| 2023-11-22 | 4.07 | $3.77 | 402 |
| 2023-11-21 | 4.11 | $3.82 | 21595 |
| 2023-11-20 | 4.14 | $3.89 | 34160 |
| 2023-11-17 | 4.16 | $3.94 | 27553 |
| 2023-11-16 | 4.19 | $3.92 | 24520 |
| 2023-11-15 | 4.21 | $4.13 | 54998 |
| 2023-11-14 | 4.22 | $4.11 | 71277 |
| 2023-11-13 | 4.24 | $3.98 | 57856 |
| 2023-11-10 | 4.26 | $3.98 | 15374 |
| 2023-11-09 | 4.29 | $3.89 | 80378 |
| 2023-11-08 | 4.33 | $3.90 | 34668 |
| 2023-11-07 | 4.38 | $4.13 | 11935 |
| 2023-11-06 | 4.41 | $4.31 | 34156 |
| 2023-11-03 | 4.42 | $4.50 | 20890 |
| 2023-11-02 | 4.41 | $4.53 | 70999 |
| 2023-11-01 | 4.40 | $4.44 | 32818 |
| 2023-10-31 | 4.39 | $4.47 | 6756 |
| 2023-10-30 | 4.38 | $4.33 | 45613 |
| 2023-10-27 | 4.39 | $4.30 | 29887 |
| 2023-10-26 | 4.40 | $4.24 | 1100 |
| 2023-10-25 | 4.42 | $4.27 | 2911 |
| 2023-10-24 | 4.43 | $4.32 | 43877 |
| 2023-10-23 | 4.44 | $4.32 | 43355 |
| 2023-10-20 | 4.45 | $4.45 | 11617 |
| 2023-10-19 | 4.46 | $4.50 | 35308 |
| 2023-10-18 | 4.45 | $4.46 | 17476 |
| 2023-10-17 | 4.45 | $4.48 | 14938 |
| 2023-10-16 | 4.45 | $4.53 | 71334 |
| 2023-10-13 | 4.44 | $4.55 | 5598 |
| 2023-10-12 | 4.43 | $4.49 | 20681 |
| 2023-10-11 | 4.42 | $4.50 | 9690 |
| 2023-10-10 | 4.41 | $4.48 | 34243 |
| 2023-10-09 | 4.40 | $4.47 | 27993 |
| 2023-10-06 | 4.40 | $4.34 | 72892 |
| 2023-10-05 | 4.40 | $4.16 | 33307 |
| 2023-10-04 | 4.43 | $4.00 | 41469 |
| 2023-10-03 | 4.47 | $4.20 | 51213 |
| 2023-10-02 | 4.50 | $4.19 | 35764 |
| 2023-09-29 | 4.54 | $4.31 | 16148 |
| 2023-09-28 | 4.56 | $4.43 | 64055 |
| 2023-09-27 | 4.57 | $4.48 | 12998 |
| 2023-09-26 | 4.58 | $4.37 | 109623 |
| 2023-09-25 | 4.61 | $4.46 | 5974 |
| 2023-09-22 | 4.62 | $4.42 | 23379 |
| 2023-09-21 | 4.64 | $4.40 | 31078 |
| 2023-09-20 | 4.67 | $4.52 | 9367 |
| 2023-09-19 | 4.68 | $4.61 | 27386 |
| 2023-09-18 | 4.69 | $4.74 | 23380 |
| 2023-09-15 | 4.69 | $4.76 | 46540 |
| 2023-09-14 | 4.68 | $4.85 | 47461 |
| 2023-09-13 | 4.66 | $4.77 | 32764 |
| 2023-09-12 | 4.65 | $4.82 | 16322 |
| 2023-09-11 | 4.63 | $4.73 | 34526 |
| 2023-09-08 | 4.62 | $4.75 | 16313 |
| 2023-09-07 | 4.61 | $4.66 | 34393 |
| 2023-09-06 | 4.60 | $4.70 | 16160 |
| 2023-09-05 | 4.59 | $4.77 | 10810 |
| 2023-09-01 | 4.57 | $4.74 | 118280 |
| 2023-08-31 | 4.55 | $4.69 | 36400 |
| 2023-08-30 | 4.54 | $4.64 | 43521 |
| 2023-08-29 | 4.53 | $4.67 | 22952 |
| 2023-08-28 | 4.51 | $4.53 | 13999 |
| 2023-08-25 | 4.51 | $4.47 | 29302 |
| 2023-08-24 | 4.51 | $4.47 | 15170 |
| 2023-08-23 | 4.52 | $4.55 | 18699 |
| 2023-08-22 | 4.51 | $4.64 | 2227 |
| 2023-08-21 | 4.50 | $4.62 | 26934 |
| 2023-08-18 | 4.49 | $4.66 | 24113 |
| 2023-08-17 | 4.47 | $4.59 | 15191 |
| 2023-08-16 | 4.46 | $4.61 | 34354 |
| 2023-08-15 | 4.44 | $4.70 | 10263 |
| 2023-08-14 | 4.41 | $4.81 | 23098 |
| 2023-08-11 | 4.37 | $4.75 | 10948 |
| 2023-08-10 | 4.33 | $4.79 | 72470 |
| 2023-08-09 | 4.29 | $4.67 | 100961 |
| 2023-08-08 | 4.24 | $4.52 | 18388 |
| 2023-08-07 | 4.22 | $4.43 | 2747 |
| 2023-08-04 | 4.19 | $4.47 | 17302 |
| 2023-08-03 | 4.16 | $4.29 | 73981 |
| 2023-08-02 | 4.15 | $4.19 | 12437 |
| 2023-08-01 | 4.15 | $4.25 | 5474 |
| 2023-07-31 | 4.14 | $4.24 | 13999 |
| 2023-07-28 | 4.13 | $4.14 | 14329 |
| 2023-07-27 | 4.12 | $4.11 | 15219 |
| 2023-07-26 | 4.13 | $4.14 | 14460 |
| 2023-07-25 | 4.12 | $4.22 | 17833 |
| 2023-07-24 | 4.11 | $4.22 | 4919 |
| 2023-07-21 | 4.10 | $4.17 | 3865 |
| 2023-07-20 | 4.10 | $4.20 | 6912 |
| 2023-07-19 | 4.09 | $4.20 | 35810 |
| 2023-07-18 | 4.07 | $4.23 | 10577 |
| 2023-07-17 | 4.06 | $4.08 | 34846 |
| 2023-07-14 | 4.05 | $4.13 | 25620 |
| 2023-07-13 | 4.05 | $4.18 | 15637 |
| 2023-07-12 | 4.03 | $4.20 | 17555 |
| 2023-07-11 | 4.02 | $4.26 | 23532 |
| 2023-07-10 | 3.99 | $4.24 | 60100 |
| 2023-07-07 | 3.96 | $4.23 | 20027 |
| 2023-07-06 | 3.93 | $4.04 | 7110 |
| 2023-07-05 | 3.92 | $4.19 | 6060 |
| 2023-07-03 | 3.89 | $4.04 | 501 |
| 2023-06-30 | 3.88 | $4.12 | 24054 |
| 2023-06-29 | 3.85 | $4.14 | 12215 |
| 2023-06-28 | 3.82 | $4.07 | 7761 |
| 2023-06-27 | 3.80 | $3.99 | 445 |
| 2023-06-26 | 3.78 | $3.99 | 12972 |
| 2023-06-23 | 3.76 | $3.85 | 2932 |
| 2023-06-22 | 3.75 | $3.90 | 3255 |
| 2023-06-21 | 3.73 | $3.98 | 5045 |
| 2023-06-20 | 3.70 | $3.77 | 7000 |
| 2023-06-16 | 3.70 | $3.81 | 2131 |
| 2023-06-15 | 3.68 | $3.70 | 6011 |
| 2023-06-14 | 3.68 | $3.65 | 9565 |
| 2023-06-13 | 3.69 | $3.74 | 50828 |
| 2023-06-12 | 3.68 | $3.63 | 9961 |
| 2023-06-09 | 3.69 | $3.74 | 7711 |
| 2023-06-08 | 3.68 | $3.76 | 15985 |
| 2023-06-07 | 3.67 | $3.81 | 40538 |
| 2023-06-06 | 3.66 | $3.72 | 297 |
| 2023-06-05 | 3.65 | $3.72 | 3650 |
| 2023-06-02 | 3.64 | $3.78 | 14950 |
| 2023-06-01 | 3.63 | $3.65 | 7684 |
| 2023-05-31 | 3.63 | $3.57 | 3027 |
| 2023-05-30 | 3.63 | $3.65 | 12360 |
| 2023-05-26 | 3.63 | $3.74 | 3802 |
| 2023-05-25 | 3.62 | $3.75 | 36153 |
| 2023-05-24 | 3.61 | $3.96 | 34590 |
| 2023-05-23 | 3.57 | $3.97 | 42860 |
| 2023-05-22 | 3.53 | $3.76 | 3889 |
| 2023-05-19 | 3.50 | $3.80 | 24522 |
| 2023-05-18 | 3.47 | $3.72 | 17746 |
| 2023-05-17 | 3.45 | $3.59 | 7730 |
| 2023-05-16 | 3.43 | $3.55 | 28410 |
| 2023-05-15 | 3.42 | $3.48 | 14246 |
| 2023-05-12 | 3.41 | $3.47 | 7141 |
| 2023-05-11 | 3.41 | $3.38 | 13864 |
| 2023-05-10 | 3.41 | $3.52 | 11825 |
| 2023-05-09 | 3.40 | $3.51 | 25467 |
| 2023-05-08 | 3.39 | $3.39 | 91031 |
| 2023-05-05 | 3.39 | $3.43 | 11891 |
| 2023-05-04 | 3.39 | $3.26 | 11778 |
| 2023-05-03 | 3.40 | $3.21 | 7940 |
| 2023-05-02 | 3.42 | $3.20 | 29278 |
| 2023-05-01 | 3.44 | $3.35 | 6334 |
| 2023-04-28 | 3.45 | $3.41 | 29807 |
| 2023-04-27 | 3.46 | $3.28 | 6101 |
| 2023-04-26 | 3.48 | $3.31 | 49563 |
| 2023-04-25 | 3.49 | $3.45 | 3964 |
| 2023-04-24 | 3.50 | $3.44 | 10875 |
| 2023-04-21 | 3.50 | $3.39 | 7127 |
| 2023-04-20 | 3.52 | $3.35 | 3130 |
| 2023-04-19 | 3.53 | $3.41 | 13409 |
| 2023-04-18 | 3.55 | $3.53 | 16319 |
| 2023-04-17 | 3.55 | $3.59 | 21663 |
| 2023-04-14 | 3.54 | $3.63 | 15983 |
| 2023-04-13 | 3.54 | $3.61 | 9340 |
| 2023-04-12 | 3.53 | $3.50 | 105467 |
| 2023-04-11 | 3.53 | $3.53 | 29092 |
| 2023-04-10 | 3.53 | $3.58 | 4758 |
| 2023-04-06 | 3.53 | $3.54 | 9922 |
| 2023-04-05 | 3.52 | $3.52 | 10384 |
| 2023-04-04 | 3.52 | $3.52 | 3870 |
| 2023-04-03 | 3.53 | $3.59 | 9626 |
| 2023-03-31 | 3.52 | $3.54 | 5596 |
| 2023-03-30 | 3.52 | $3.47 | 23083 |
| 2023-03-29 | 3.52 | $3.54 | 1022 |
| 2023-03-28 | 3.52 | $3.60 | 14675 |
| 2023-03-27 | 3.51 | $3.49 | 18292 |
| 2023-03-24 | 3.51 | $3.39 | 79830 |
| 2023-03-23 | 3.53 | $3.43 | 33367 |
| 2023-03-22 | 3.54 | $3.60 | 6767 |
| 2023-03-21 | 3.53 | $3.62 | 2185 |
| 2023-03-20 | 3.52 | $3.56 | 10971 |
| 2023-03-17 | 3.52 | $3.49 | 21520 |
| 2023-03-16 | 3.52 | $3.56 | 30790 |
| 2023-03-15 | 3.51 | $3.37 | 99173 |
| 2023-03-14 | 3.53 | $3.66 | 4429 |
| 2023-03-13 | 3.51 | $3.63 | 13696 |
| 2023-03-10 | 3.50 | $3.72 | 15625 |
| 2023-03-09 | 3.48 | $3.67 | 26907 |
| 2023-03-08 | 3.46 | $3.53 | 8483 |
| 2023-03-07 | 3.45 | $3.55 | 24690 |
| 2023-03-06 | 3.44 | $3.65 | 105798 |
| 2023-03-03 | 3.42 | $3.61 | 16517 |
| 2023-03-02 | 3.40 | $3.57 | 3519 |
| 2023-03-01 | 3.38 | $3.48 | 5367 |
| 2023-02-28 | 3.37 | $3.41 | 19842 |
| 2023-02-27 | 3.37 | $3.47 | 11093 |
| 2023-02-24 | 3.36 | $3.37 | 33100 |
| 2023-02-23 | 3.36 | $3.20 | 5757 |
| 2023-02-22 | 3.37 | $3.12 | 10407 |
| 2023-02-21 | 3.40 | $3.08 | 40428 |
| 2023-02-17 | 3.43 | $3.20 | 16652 |
| 2023-02-16 | 3.46 | $3.31 | 11814 |
| 2023-02-15 | 3.47 | $3.42 | 43956 |
| 2023-02-14 | 3.48 | $3.55 | 9921 |
| 2023-02-13 | 3.47 | $3.36 | 22689 |
| 2023-02-10 | 3.48 | $3.40 | 53192 |
| 2023-02-09 | 3.49 | $3.29 | 20158 |
| 2023-02-08 | 3.51 | $3.25 | 26586 |
| 2023-02-07 | 3.54 | $3.29 | 29868 |
| 2023-02-06 | 3.56 | $3.11 | 26443 |
| 2023-02-03 | 3.61 | $3.24 | 11389 |
| 2023-02-02 | 3.65 | $3.26 | 67750 |
| 2023-02-01 | 3.69 | $3.34 | 174322 |
| 2023-01-31 | 3.73 | $3.46 | 161782 |
| 2023-01-30 | 3.76 | $3.46 | 106265 |
| 2023-01-27 | 3.79 | $3.63 | 57106 |
| 2023-01-26 | 3.80 | $3.67 | 60557 |
| 2023-01-25 | 3.82 | $3.69 | 23183 |
| 2023-01-24 | 3.83 | $3.76 | 48975 |
| 2023-01-23 | 3.84 | $3.82 | 64618 |
| 2023-01-20 | 3.84 | $3.77 | 44193 |
| 2023-01-19 | 3.85 | $3.76 | 18057 |
| 2023-01-18 | 3.86 | $3.82 | 47694 |
| 2023-01-17 | 3.86 | $3.90 | 96517 |
| 2023-01-13 | 3.86 | $3.75 | 61120 |
| 2023-01-12 | 3.87 | $3.73 | 14192 |
| 2023-01-11 | 3.89 | $3.54 | 23043 |
| 2023-01-10 | 3.92 | $3.48 | 11289 |
| 2023-01-09 | 3.97 | $3.49 | 72627 |
| 2023-01-06 | 4.02 | $3.40 | 47121 |
| 2023-01-05 | 4.09 | $3.42 | 198862 |
| 2023-01-04 | 4.16 | $3.53 | 174546 |
| 2023-01-03 | 4.22 | $3.62 | 331385 |
| 2022-12-30 | 4.29 | $4.17 | 9296 |
| 2022-12-29 | 4.30 | $4.17 | 30762 |
| 2022-12-28 | 4.31 | $4.11 | 60063 |
| 2022-12-27 | 4.33 | $4.41 | 28472 |
| 2022-12-23 | 4.33 | $4.28 | 97075 |
| 2022-12-22 | 4.33 | $4.09 | 37596 |
| 2022-12-21 | 4.36 | $4.29 | 67781 |
| 2022-12-20 | 4.36 | $3.96 | 67096 |
| 2022-12-19 | 4.41 | $4.10 | 38344 |
| 2022-12-16 | 4.44 | $4.18 | 67397 |
| 2022-12-15 | 4.47 | $4.23 | 107137 |
| 2022-12-14 | 4.49 | $4.13 | 34821 |
| 2022-12-13 | 4.53 | $4.07 | 75242 |
| 2022-12-12 | 4.58 | $4.12 | 17463 |
| 2022-12-09 | 4.63 | $4.08 | 152876 |
| 2022-12-08 | 4.68 | $4.55 | 10152 |
| 2022-12-07 | 4.70 | $4.52 | 18433 |
| 2022-12-06 | 4.72 | $4.59 | 15147 |
| 2022-12-05 | 4.73 | $4.65 | 91233 |
| 2022-12-02 | 4.74 | $4.82 | 36505 |
| 2022-12-01 | 4.73 | $4.92 | 40798 |
| 2022-11-30 | 4.71 | $5.03 | 18847 |
| 2022-11-29 | 4.67 | $4.96 | 25773 |
| 2022-11-28 | 4.64 | $4.83 | 12089 |
| 2022-11-25 | 4.62 | $4.87 | 11620 |
| 2022-11-23 | 4.60 | $4.75 | 76347 |
| 2022-11-22 | 4.58 | $5.02 | 24002 |
| 2022-11-21 | 4.54 | $4.84 | 59477 |
| 2022-11-18 | 4.51 | $4.60 | 25995 |
| 2022-11-17 | 4.49 | $4.57 | 26455 |
| 2022-11-16 | 4.49 | $4.61 | 69341 |
| 2022-11-15 | 4.47 | $4.79 | 22905 |
| 2022-11-14 | 4.44 | $4.72 | 49402 |
| 2022-11-11 | 4.41 | $4.77 | 34020 |
| 2022-11-10 | 4.37 | $4.50 | 8638 |
| 2022-11-09 | 4.36 | $4.36 | 16648 |
| 2022-11-08 | 4.36 | $4.60 | 39943 |
| 2022-11-07 | 4.34 | $4.72 | 83754 |
| 2022-11-04 | 4.30 | $4.71 | 75232 |
| 2022-11-03 | 4.25 | $4.54 | 16212 |
| 2022-11-02 | 4.22 | $4.45 | 139409 |
| 2022-11-01 | 4.20 | $4.46 | 44799 |
| 2022-10-31 | 4.17 | $4.40 | 23302 |
| 2022-10-28 | 4.15 | $4.19 | 24955 |
| 2022-10-27 | 4.14 | $4.30 | 35899 |
| 2022-10-26 | 4.13 | $4.25 | 27869 |
| 2022-10-25 | 4.11 | $4.14 | 53588 |
| 2022-10-24 | 4.11 | $4.12 | 17101 |
| 2022-10-21 | 4.11 | $4.06 | 11494 |
| 2022-10-20 | 4.11 | $4.11 | 31552 |
| 2022-10-19 | 4.11 | $4.09 | 23697 |
| 2022-10-18 | 4.12 | $4.03 | 32519 |
| 2022-10-17 | 4.13 | $4.13 | 58396 |
| 2022-10-14 | 4.13 | $4.08 | 6028 |
| 2022-10-13 | 4.13 | $4.36 | 30632 |
| 2022-10-12 | 4.11 | $3.99 | 14384 |
| 2022-10-11 | 4.12 | $3.94 | 14043 |
| 2022-10-10 | 4.14 | $4.15 | 13655 |
| 2022-10-07 | 4.14 | $4.16 | 14237 |
| 2022-10-06 | 4.13 | $4.23 | 27233 |
| 2022-10-05 | 4.12 | $4.23 | 14228 |
| 2022-10-04 | 4.11 | $4.08 | 32991 |
| 2022-10-03 | 4.12 | $3.97 | 90116 |
| 2022-09-30 | 4.13 | $3.72 | 58946 |
| 2022-09-29 | 4.18 | $3.80 | 46530 |
| 2022-09-28 | 4.22 | $3.87 | 75778 |
| 2022-09-27 | 4.25 | $3.61 | 97659 |
| 2022-09-26 | 4.32 | $3.54 | 66683 |
| 2022-09-23 | 4.40 | $3.82 | 103378 |
| 2022-09-22 | 4.46 | $4.18 | 24552 |
| 2022-09-21 | 4.49 | $4.34 | 8780 |
| 2022-09-20 | 4.51 | $4.31 | 46224 |
| 2022-09-19 | 4.53 | $4.40 | 17588 |
| 2022-09-16 | 4.55 | $4.22 | 32761 |
| 2022-09-15 | 4.58 | $4.33 | 20962 |
| 2022-09-14 | 4.61 | $4.50 | 21370 |
| 2022-09-13 | 4.62 | $4.33 | 16189 |
| 2022-09-12 | 4.65 | $4.47 | 38207 |
| 2022-09-09 | 4.67 | $4.45 | 28785 |
| 2022-09-08 | 4.69 | $4.40 | 7832 |
| 2022-09-07 | 4.72 | $4.37 | 42834 |
| 2022-09-06 | 4.76 | $4.52 | 39751 |
| 2022-09-02 | 4.78 | $4.68 | 50648 |
| 2022-09-01 | 4.79 | $4.65 | 69557 |
| 2022-08-31 | 4.81 | $4.95 | 34086 |
| 2022-08-30 | 4.79 | $5.03 | 54640 |
| 2022-08-29 | 4.77 | $5.29 | 45515 |
| 2022-08-26 | 4.71 | $5.11 | 27181 |
| 2022-08-25 | 4.67 | $5.30 | 1560 |
| 2022-08-24 | 4.60 | $5.23 | 25419 |
| 2022-08-23 | 4.54 | $5.18 | 31576 |
| 2022-08-22 | 4.47 | $4.97 | 49603 |
| 2022-08-19 | 4.42 | $4.88 | 60020 |
| 2022-08-18 | 4.37 | $4.91 | 53898 |
| 2022-08-17 | 4.31 | $4.68 | 30626 |
| 2022-08-16 | 4.27 | $4.66 | 25928 |
| 2022-08-15 | 4.23 | $4.72 | 37162 |
| 2022-08-12 | 4.18 | $4.82 | 18267 |
| 2022-08-11 | 4.11 | $4.65 | 35240 |
| 2022-08-10 | 4.06 | $4.47 | 93634 |
| 2022-08-09 | 4.01 | $4.30 | 54098 |
| 2022-08-08 | 3.98 | $4.12 | 28543 |
| 2022-08-05 | 3.97 | $4.06 | 32757 |
| 2022-08-04 | 3.96 | $3.94 | 20454 |
| 2022-08-03 | 3.96 | $4.16 | 38423 |
| 2022-08-02 | 3.94 | $4.36 | 36820 |
| 2022-08-01 | 3.90 | $4.29 | 22992 |
| 2022-07-29 | 3.85 | $4.35 | 26969 |
| 2022-07-28 | 3.80 | $4.16 | 21090 |
| 2022-07-27 | 3.76 | $4.11 | 35280 |
| 2022-07-26 | 3.73 | $3.95 | 36611 |
| 2022-07-25 | 3.70 | $3.94 | 8217 |
| 2022-07-22 | 3.68 | $3.67 | 14638 |
| 2022-07-21 | 3.68 | $3.71 | 27474 |
| 2022-07-20 | 3.68 | $3.84 | 39061 |
| 2022-07-19 | 3.66 | $3.68 | 115345 |
| 2022-07-18 | 3.66 | $3.63 | 45650 |
| 2022-07-15 | 3.66 | $3.47 | 18539 |
| 2022-07-14 | 3.68 | $3.31 | 44727 |
| 2022-07-13 | 3.72 | $3.42 | 20719 |
| 2022-07-12 | 3.75 | $3.35 | 15736 |
| 2022-07-11 | 3.79 | $3.50 | 22044 |
| 2022-07-08 | 3.82 | $3.59 | 17799 |
| 2022-07-07 | 3.85 | $3.57 | 22653 |
| 2022-07-06 | 3.88 | $3.23 | 156287 |
| 2022-07-05 | 3.95 | $3.44 | 32322 |
| 2022-07-01 | 4.00 | $3.52 | 5491 |
| 2022-06-30 | 4.05 | $3.60 | 17086 |
| 2022-06-29 | 4.10 | $3.72 | 27457 |
| 2022-06-28 | 4.14 | $3.92 | 31721 |
| 2022-06-27 | 4.16 | $3.70 | 27451 |
| 2022-06-24 | 4.21 | $3.47 | 197968 |
| 2022-06-23 | 4.28 | $3.37 | 141850 |
| 2022-06-22 | 4.38 | $3.73 | 97447 |
| 2022-06-21 | 4.45 | $3.99 | 91294 |
| 2022-06-17 | 4.50 | $3.75 | 112403 |
| 2022-06-16 | 4.58 | $4.09 | 64419 |
| 2022-06-15 | 4.63 | $4.26 | 50219 |
| 2022-06-14 | 4.67 | $4.29 | 91378 |
| 2022-06-13 | 4.71 | $4.55 | 51657 |
| 2022-06-10 | 4.72 | $4.87 | 59891 |
| 2022-06-09 | 4.71 | $5.06 | 100993 |
| 2022-06-08 | 4.67 | $5.38 | 10915 |
| 2022-06-07 | 4.60 | $5.12 | 98734 |
| 2022-06-06 | 4.54 | $5.11 | 37116 |
| 2022-06-03 | 4.48 | $5.04 | 33874 |
| 2022-06-02 | 4.42 | $5.15 | 23110 |
| 2022-06-01 | 4.34 | $5.11 | 52310 |
| 2022-05-31 | 4.26 | $5.06 | 47839 |
| 2022-05-27 | 4.18 | $4.57 | 5440 |
| 2022-05-26 | 4.14 | $4.62 | 108209 |
| 2022-05-25 | 4.09 | $4.47 | 200 |
| 2022-05-24 | 4.05 | $4.20 | 933 |
| 2022-05-23 | 4.03 | $4.21 | 30776 |
| 2022-05-20 | 4.02 | $4.12 | 21487 |
| 2022-05-19 | 4.00 | $4.10 | 11239 |
| 2022-05-18 | 3.99 | $4.07 | 33017 |
| 2022-05-17 | 3.99 | $4.20 | 27025 |
| 2022-05-16 | 3.96 | $4.08 | 44368 |
| 2022-05-13 | 3.95 | $3.89 | 44704 |
| 2022-05-12 | 3.96 | $3.68 | 29117 |
| 2022-05-11 | 3.99 | $3.78 | 49272 |
| 2022-05-10 | 4.01 | $3.73 | 115064 |
| 2022-05-09 | 4.04 | $3.68 | 266052 |
| 2022-05-06 | 4.08 | $4.03 | 180746 |
| 2022-05-05 | 4.08 | $4.64 | 107674 |
| 2022-05-04 | 4.02 | $4.83 | 223021 |
| 2022-05-03 | 3.94 | $4.20 | 104696 |
| 2022-05-02 | 3.91 | $3.81 | 62367 |
| 2022-04-29 | 3.92 | $3.92 | 31638 |
| 2022-04-28 | 3.92 | $3.96 | 17976 |
| 2022-04-27 | 3.92 | $3.93 | 34838 |
| 2022-04-26 | 3.91 | $3.93 | 38892 |
| 2022-04-25 | 3.91 | $3.66 | 8305 |
| 2022-04-22 | 3.94 | $3.95 | 5903 |
| 2022-04-21 | 3.94 | $4.10 | 49424 |
| 2022-04-20 | 3.92 | $4.26 | 235 |
| 2022-04-19 | 3.88 | $4.23 | 67555 |
| 2022-04-18 | 3.85 | $4.41 | 97591 |
| 2022-04-14 | 3.79 | $4.37 | 161029 |
| 2022-04-13 | 3.73 | $4.13 | 27877 |
| 2022-04-12 | 3.69 | $4.04 | 88639 |
| 2022-04-11 | 3.65 | $4.10 | 39324 |
| 2022-04-08 | 3.60 | $4.15 | 7860 |
| 2022-04-07 | 3.54 | $4.15 | 117465 |
| 2022-04-06 | 3.48 | $3.93 | 12068 |
| 2022-04-05 | 3.43 | $3.98 | 3989 |
| 2022-04-04 | 3.37 | $3.99 | 8374 |
| 2022-04-01 | 3.31 | $4.13 | 18513 |
| 2022-03-31 | 3.22 | $4.13 | 236729 |
| 2022-03-30 | 3.13 | $3.82 | 222051 |
| 2022-03-29 | 3.06 | $3.73 | 144323 |
| 2022-03-28 | 2.98 | $3.41 | 160913 |
| 2022-03-25 | 2.94 | $3.41 | 283100 |
| 2022-03-24 | 2.89 | $3.08 | 22958 |
| 2022-03-23 | 2.87 | $2.97 | 86298 |
| 2022-03-22 | 2.86 | $2.95 | 63523 |
| 2022-03-21 | 2.85 | $2.96 | 61489 |
| 2022-03-18 | 2.84 | $2.90 | 1172 |
| 2022-03-17 | 2.84 | $2.91 | 754 |
| 2022-03-16 | 2.83 | $2.77 | 3642 |
| 2022-03-15 | 2.83 | $2.60 | 17968 |
| 2022-03-14 | 2.86 | $2.80 | 311 |
| 2022-03-11 | 2.86 | $2.93 | 3925 |
| 2022-03-10 | 2.86 | $2.87 | 30925 |
| 2022-03-09 | 2.86 | $2.99 | 44529 |
| 2022-03-08 | 2.84 | $3.21 | 169196 |
| 2022-03-07 | 2.80 | $3.13 | 132792 |
| 2022-03-04 | 2.77 | $2.94 | 1510 |
| 2022-03-03 | 2.75 | $2.97 | 51206 |
| 2022-03-02 | 2.73 | $3.00 | 2441 |
| 2022-03-01 | 2.70 | $3.04 | 2955 |
| 2022-02-28 | 2.66 | $2.86 | 111025 |
| 2022-02-25 | 2.64 | $2.65 | 31798 |
| 2022-02-24 | 2.64 | $2.58 | 71177 |
| 2022-02-23 | 2.65 | $2.57 | 142951 |
| 2022-02-22 | 2.66 | $2.52 | 182047 |
| 2022-02-18 | 2.67 | $2.57 | 51882 |
| 2022-02-17 | 2.68 | $2.69 | 39343 |
| 2022-02-16 | 2.68 | $2.72 | 51543 |
| 2022-02-15 | 2.68 | $2.57 | 18412 |
| 2022-02-14 | 2.69 | $2.64 | 650 |
| 2022-02-11 | 2.70 | $2.65 | 601 |
| 2022-02-10 | 2.70 | $2.71 | 2300 |
| 2022-02-09 | 2.70 | $2.69 | 4816 |
| 2022-02-08 | 2.70 | $2.68 | 11170 |
| 2022-02-07 | 2.70 | $2.82 | 32192 |
| 2022-02-04 | 2.69 | $2.94 | 107511 |
| 2022-02-03 | 2.67 | $2.96 | 1301 |
| 2022-02-02 | 2.63 | $2.95 | 15018 |
| 2022-02-01 | 2.60 | $2.85 | 2152 |
| 2022-01-31 | 2.58 | $2.90 | 231445 |
| 2022-01-28 | 2.54 | $2.67 | 95382 |
| 2022-01-27 | 2.53 | $2.56 | 73282 |
| 2022-01-26 | 2.52 | $2.70 | 40754 |
| 2022-01-25 | 2.51 | $2.66 | 74335 |
| 2022-01-24 | 2.49 | $2.29 | 107541 |
| 2022-01-21 | 2.51 | $2.61 | 127 |
| 2022-01-20 | 2.50 | $2.67 | 44358 |
| 2022-01-19 | 2.48 | $2.77 | 77678 |
| 2022-01-18 | 2.45 | $2.85 | 321223 |
| 2022-01-14 | 2.41 | $2.67 | 103640 |
| 2022-01-13 | 2.38 | $2.57 | 55005 |
| 2022-01-12 | 2.37 | $2.70 | 11977 |
| 2022-01-11 | 2.33 | $2.57 | 11800 |
| 2022-01-10 | 2.30 | $2.44 | 21915 |
| 2022-01-07 | 2.29 | $2.39 | 55872 |
| 2022-01-06 | 2.28 | $2.29 | 5512 |
| 2022-01-05 | 2.28 | $2.40 | 2086 |
| 2022-01-04 | 2.27 | $2.33 | 11576 |
| 2022-01-03 | 2.26 | $2.26 | 4610 |
| 2021-12-31 | 2.26 | $2.25 | 16206 |
| 2021-12-30 | 2.26 | $2.24 | 15367 |
| 2021-12-29 | 2.26 | $2.32 | 67817 |
| 2021-12-28 | 2.26 | $2.35 | 10495 |
| 2021-12-27 | 2.25 | $2.30 | 28976 |
| 2021-12-23 | 2.24 | $2.17 | 20397 |
| 2021-12-22 | 2.25 | $2.20 | 29292 |
| 2021-12-21 | 2.25 | $2.17 | 80705 |
| 2021-12-20 | 2.26 | $1.98 | 24883 |
| 2021-12-17 | 2.29 | $2.05 | 26879 |
| 2021-12-16 | 2.32 | $2.13 | 17406 |
| 2021-12-15 | 2.34 | $2.11 | 79619 |
| 2021-12-14 | 2.36 | $2.12 | 7498 |
| 2021-12-13 | 2.39 | $2.23 | 68989 |
| 2021-12-10 | 2.41 | $2.33 | 171564 |
| 2021-12-09 | 2.41 | $2.41 | 144754 |
| 2021-12-08 | 2.41 | $2.52 | 13691 |
| 2021-12-07 | 2.40 | $2.39 | 58655 |
| 2021-12-06 | 2.40 | $2.22 | 18318 |
| 2021-12-03 | 2.42 | $2.27 | 27423 |
| 2021-12-02 | 2.44 | $2.22 | 223043 |
| 2021-12-01 | 2.46 | $2.24 | 326788 |
| 2021-11-30 | 2.49 | $2.37 | 18737 |
| 2021-11-29 | 2.50 | $2.56 | 13950 |
| 2021-11-26 | 2.49 | $2.47 | 49038 |
| 2021-11-24 | 2.49 | $2.61 | 25100 |
| 2021-11-23 | 2.48 | $2.47 | 39133 |
| 2021-11-22 | 2.48 | $2.33 | 146820 |
| 2021-11-19 | 2.50 | $2.38 | 264588 |
| 2021-11-18 | 2.51 | $2.57 | 10946 |
| 2021-11-17 | 2.51 | $2.57 | 90131 |
| 2021-11-16 | 2.50 | $2.60 | 89364 |
| 2021-11-15 | 2.49 | $2.61 | 96056 |
| 2021-11-12 | 2.48 | $2.66 | 163626 |
| 2021-11-11 | 2.46 | $2.63 | 31504 |
| 2021-11-10 | 2.44 | $2.45 | 50085 |
| 2021-11-09 | 2.44 | $2.45 | 258313 |
| 2021-11-08 | 2.44 | $2.51 | 61465 |
| 2021-11-05 | 2.43 | $2.52 | 36964 |
| 2021-11-04 | 2.42 | $2.47 | 34664 |
| 2021-11-03 | 2.41 | $2.46 | 38384 |
| 2021-11-02 | 2.41 | $2.52 | 204476 |
| 2021-11-01 | 2.40 | $2.52 | 204476 |
| 2021-10-29 | 2.38 | $2.46 | 38973 |
| 2021-10-28 | 2.37 | $2.33 | 23239 |
| 2021-10-27 | 2.38 | $2.32 | 19099 |
| 2021-10-26 | 2.38 | $2.38 | 34839 |
| 2021-10-25 | 2.39 | $2.39 | 214092 |
| 2021-10-22 | 2.39 | $2.37 | 28229 |
| 2021-10-21 | 2.39 | $2.35 | 32896 |
| 2021-10-20 | 2.39 | $2.41 | 30244 |
| 2021-10-19 | 2.39 | $2.30 | 39203 |
| 2021-10-18 | 2.40 | $2.39 | 92092 |
| 2021-10-15 | 2.40 | $2.53 | 32468 |
| 2021-10-14 | 2.39 | $2.54 | 14920 |
| 2021-10-13 | 2.37 | $2.52 | 51575 |
| 2021-10-12 | 2.35 | $2.69 | 79078 |
| 2021-10-11 | 2.32 | $2.78 | 37488 |
| 2021-10-08 | 2.27 | $2.75 | 46343 |
| 2021-10-07 | 2.22 | $2.60 | 24156 |
| 2021-10-06 | 2.18 | $2.60 | 80392 |
| 2021-10-05 | 2.13 | $2.71 | 110625 |
| 2021-10-04 | 2.07 | $2.64 | 129716 |
| 2021-10-01 | 2.01 | $2.74 | 117671 |
| 2021-09-30 | 1.94 | $2.46 | 57327 |
| 2021-09-29 | 1.88 | $2.40 | 74300 |
| 2021-09-28 | 1.83 | $2.47 | 249352 |
| 2021-09-27 | 1.76 | $2.52 | 780976 |
| 2021-09-24 | 1.68 | $2.18 | 205868 |
| 2021-09-23 | 1.63 | $2.00 | 65682 |
| 2021-09-22 | 1.59 | $1.73 | 24832 |
| 2021-09-21 | 1.57 | $1.61 | 31601 |
| 2021-09-20 | 1.57 | $1.61 | 94107 |
| 2021-09-17 | 1.56 | $1.71 | 21881 |
| 2021-09-16 | 1.55 | $1.79 | 16594 |
| 2021-09-15 | 1.52 | $1.77 | 123027 |
| 2021-09-14 | 1.50 | $1.49 | 36358 |
| 2021-09-13 | 1.50 | $1.53 | 31721 |
| 2021-09-10 | 1.50 | $1.50 | 41125 |
| 2021-09-09 | 1.50 | $1.54 | 48726 |
| 2021-09-08 | 1.49 | $1.54 | 9810 |
| 2021-09-07 | 1.49 | $1.49 | 25447 |
| 2021-09-03 | 1.48 | $1.59 | 5823 |
| 2021-09-02 | 1.47 | $1.58 | 37825 |
| 2021-09-01 | 1.46 | $1.48 | 38759 |
| 2021-08-31 | 1.46 | $1.49 | 3450 |
| 2021-08-30 | 1.46 | $1.46 | 65287 |
| 2021-08-27 | 1.46 | $1.50 | 11144 |
| 2021-08-26 | 1.45 | $1.41 | 7187 |
| 2021-08-25 | 1.46 | $1.40 | 4852 |
| 2021-08-24 | 1.46 | $1.42 | 29799 |
| 2021-08-23 | 1.47 | $1.47 | 83613 |
| 2021-08-20 | 1.47 | $1.19 | 84037 |
| 2021-08-19 | 1.50 | $1.23 | 94486 |
| 2021-08-18 | 1.53 | $1.30 | 97716 |
| 2021-08-17 | 1.55 | $1.28 | 115540 |
| 2021-08-16 | 1.58 | $1.37 | 11225 |
| 2021-08-13 | 1.60 | $1.46 | 5021 |
| 2021-08-12 | 1.61 | $1.48 | 6431 |
| 2021-08-11 | 1.63 | $1.47 | 22342 |
| 2021-08-10 | 1.64 | $1.50 | 41312 |
| 2021-08-09 | 1.66 | $1.43 | 124071 |
| 2021-08-06 | 1.68 | $1.50 | 53634 |
| 2021-08-05 | 1.70 | $1.48 | 74743 |
| 2021-08-04 | 1.73 | $1.69 | 24822 |
| 2021-08-03 | 1.73 | $1.72 | 16382 |
| 2021-08-02 | 1.73 | $1.78 | 10599 |
| 2021-07-30 | 1.73 | $1.73 | 40027 |
| 2021-07-29 | 1.73 | $1.75 | 50980 |
| 2021-07-28 | 1.72 | $1.73 | 7938 |
| 2021-07-27 | 1.72 | $1.73 | 19131 |
| 2021-07-26 | 1.72 | $1.81 | 28257 |
| 2021-07-23 | 1.71 | $1.84 | 10311 |
| 2021-07-22 | 1.70 | $1.82 | 41356 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.16
2024-10-03
Close Price
$5.51
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.40
Average
3.54
Maximum
5.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-03 | 5.16 | $5.51 | 2.0M |
| 2024-10-02 | 5.12 | $5.37 | 11500 |
| 2024-10-01 | 5.09 | $5.39 | 16300 |
| 2024-09-30 | 5.05 | $5.31 | 20600 |
| 2024-09-27 | 5.03 | $5.20 | 30114 |
| 2024-09-26 | 5.01 | $5.05 | 125600 |
| 2024-09-25 | 5.00 | $5.07 | 61400 |
| 2024-09-24 | 5.00 | $5.11 | 73406 |
| 2024-09-23 | 4.99 | $5.03 | 38204 |
| 2024-09-20 | 5.00 | $4.93 | 26400 |
| 2024-09-19 | 5.01 | $5.02 | 81738 |
| 2024-09-18 | 5.01 | $4.97 | 41102 |
| 2024-09-17 | 5.03 | $5.02 | 92146 |
| 2024-09-16 | 5.03 | $4.99 | 42600 |
| 2024-09-13 | 5.04 | $4.97 | 29100 |
| 2024-09-12 | 5.06 | $4.95 | 11800 |
| 2024-09-11 | 5.07 | $4.93 | 52600 |
| 2024-09-10 | 5.09 | $4.86 | 62548 |
| 2024-09-09 | 5.12 | $4.95 | 121200 |
| 2024-09-06 | 5.12 | $5.05 | 121420 |
| 2024-09-05 | 5.11 | $5.04 | 60806 |
| 2024-09-04 | 5.09 | $5.00 | 85900 |
| 2024-09-03 | 5.06 | $4.96 | 17913 |
| 2024-08-30 | 5.03 | $5.13 | 9106 |
| 2024-08-29 | 4.96 | $5.20 | 176408 |
| 2024-08-28 | 4.88 | $5.20 | 941824 |
| 2024-08-27 | 4.79 | $5.30 | 161105 |
| 2024-08-26 | 4.68 | $5.35 | 141318 |
| 2024-08-23 | 4.55 | $5.25 | 112346 |
| 2024-08-22 | 4.42 | $5.18 | 140000 |
| 2024-08-21 | 4.28 | $5.14 | 168648 |
| 2024-08-20 | 4.14 | $5.14 | 76210 |
| 2024-08-19 | 3.99 | $5.17 | 138800 |
| 2024-08-16 | 3.82 | $5.21 | 99528 |
| 2024-08-15 | 3.64 | $5.21 | 171508 |
| 2024-08-14 | 3.45 | $5.12 | 124712 |
| 2024-08-13 | 3.26 | $5.08 | 374623 |
| 2024-08-12 | 3.06 | $4.99 | 1.8M |
| 2024-08-09 | 2.86 | $2.83 | 39000 |
| 2024-08-08 | 2.87 | $2.92 | 13116 |
| 2024-08-07 | 2.87 | $2.78 | 32400 |
| 2024-08-06 | 2.88 | $2.80 | 78700 |
| 2024-08-05 | 2.89 | $2.73 | 3507 |
| 2024-08-02 | 2.92 | $2.74 | 144244 |
| 2024-08-01 | 2.94 | $2.84 | 53148 |
| 2024-07-31 | 2.95 | $2.97 | 18400 |
| 2024-07-30 | 2.96 | $2.89 | 18400 |
| 2024-07-29 | 2.97 | $2.88 | 111300 |
| 2024-07-26 | 2.98 | $2.93 | 51543 |
| 2024-07-25 | 3.00 | $2.87 | 57626 |
| 2024-07-24 | 3.01 | $2.86 | 60724 |
| 2024-07-23 | 3.03 | $2.96 | 40332 |
| 2024-07-22 | 3.05 | $2.98 | 22157 |
| 2024-07-19 | 3.06 | $2.96 | 34558 |
| 2024-07-18 | 3.07 | $3.00 | 70068 |
| 2024-07-17 | 3.08 | $2.95 | 111418 |
| 2024-07-16 | 3.09 | $3.01 | 119598 |
| 2024-07-15 | 3.10 | $3.05 | 41068 |
| 2024-07-12 | 3.11 | $3.08 | 83952 |
| 2024-07-11 | 3.11 | $3.07 | 28087 |
| 2024-07-10 | 3.11 | $3.02 | 16548 |
| 2024-07-09 | 3.13 | $3.02 | 19091 |
| 2024-07-08 | 3.14 | $3.06 | 12114 |
| 2024-07-05 | 3.15 | $3.11 | 47080 |
| 2024-07-03 | 3.15 | $3.27 | 14803 |
| 2024-07-02 | 3.14 | $3.22 | 35225 |
| 2024-07-01 | 3.14 | $3.11 | 3114 |
| 2024-06-28 | 3.14 | $3.15 | 10736 |
| 2024-06-27 | 3.14 | $3.14 | 21103 |
| 2024-06-26 | 3.14 | $3.15 | 12753 |
| 2024-06-25 | 3.15 | $3.16 | 30285 |
| 2024-06-24 | 3.15 | $3.16 | 52653 |
| 2024-06-21 | 3.15 | $2.99 | 134010 |
| 2024-06-20 | 3.17 | $2.99 | 89494 |
| 2024-06-18 | 3.19 | $3.11 | 66426 |
| 2024-06-17 | 3.20 | $3.13 | 18568 |
| 2024-06-14 | 3.20 | $3.10 | 15800 |
| 2024-06-13 | 3.22 | $3.16 | 29261 |
| 2024-06-12 | 3.22 | $3.23 | 15356 |
| 2024-06-11 | 3.22 | $3.28 | 17353 |
| 2024-06-10 | 3.22 | $3.34 | 29785 |
| 2024-06-07 | 3.21 | $3.16 | 23058 |
| 2024-06-06 | 3.22 | $3.21 | 22442 |
| 2024-06-05 | 3.22 | $3.16 | 25988 |
| 2024-06-04 | 3.23 | $3.11 | 22423 |
| 2024-06-03 | 3.24 | $3.17 | 25154 |
| 2024-05-31 | 3.25 | $3.26 | 23008 |
| 2024-05-30 | 3.25 | $3.22 | 30480 |
| 2024-05-29 | 3.25 | $3.23 | 24790 |
| 2024-05-28 | 3.26 | $3.29 | 82691 |
| 2024-05-24 | 3.25 | $3.19 | 25798 |
| 2024-05-23 | 3.26 | $3.14 | 54232 |
| 2024-05-22 | 3.28 | $3.22 | 20419 |
| 2024-05-21 | 3.28 | $3.29 | 40618 |
| 2024-05-20 | 3.28 | $3.32 | 11152 |
| 2024-05-17 | 3.28 | $3.30 | 51827 |
| 2024-05-16 | 3.28 | $3.29 | 15646 |
| 2024-05-15 | 3.28 | $3.27 | 21235 |
| 2024-05-14 | 3.28 | $3.21 | 16406 |
| 2024-05-13 | 3.29 | $3.22 | 18005 |
| 2024-05-10 | 3.29 | $3.23 | 37585 |
| 2024-05-09 | 3.30 | $3.32 | 19076 |
| 2024-05-08 | 3.30 | $3.30 | 52731 |
| 2024-05-07 | 3.30 | $3.37 | 31381 |
| 2024-05-06 | 3.30 | $3.34 | 58744 |
| 2024-05-03 | 3.30 | $3.22 | 13170 |
| 2024-05-02 | 3.31 | $3.23 | 13694 |
| 2024-05-01 | 3.33 | $3.16 | 71303 |
| 2024-04-30 | 3.35 | $3.33 | 29439 |
| 2024-04-29 | 3.35 | $3.40 | 43873 |
| 2024-04-26 | 3.35 | $3.33 | 19968 |
| 2024-04-25 | 3.36 | $3.40 | 214305 |
| 2024-04-24 | 3.36 | $3.29 | 2104 |
| 2024-04-23 | 3.37 | $3.36 | 7826 |
| 2024-04-22 | 3.38 | $3.26 | 18850 |
| 2024-04-19 | 3.39 | $3.20 | 12433 |
| 2024-04-18 | 3.41 | $3.21 | 15456 |
| 2024-04-17 | 3.43 | $3.31 | 20365 |
| 2024-04-16 | 3.44 | $3.24 | 55138 |
| 2024-04-15 | 3.46 | $3.34 | 36950 |
| 2024-04-12 | 3.47 | $3.45 | 61144 |
| 2024-04-11 | 3.47 | $3.53 | 21610 |
| 2024-04-10 | 3.46 | $3.62 | 50643 |
| 2024-04-09 | 3.44 | $3.48 | 30130 |
| 2024-04-08 | 3.43 | $3.50 | 31353 |
| 2024-04-05 | 3.42 | $3.47 | 27630 |
| 2024-04-04 | 3.41 | $3.51 | 110072 |
| 2024-04-03 | 3.39 | $3.56 | 13509 |
| 2024-04-02 | 3.38 | $3.50 | 70616 |
| 2024-04-01 | 3.36 | $3.43 | 138379 |
| 2024-03-28 | 3.36 | $3.45 | 6178 |
| 2024-03-27 | 3.35 | $3.44 | 17543 |
| 2024-03-26 | 3.34 | $3.33 | 23228 |
| 2024-03-25 | 3.34 | $3.39 | 9778 |
| 2024-03-22 | 3.34 | $3.22 | 23188 |
| 2024-03-21 | 3.35 | $3.35 | 20437 |
| 2024-03-20 | 3.34 | $3.34 | 19887 |
| 2024-03-19 | 3.34 | $3.38 | 23306 |
| 2024-03-18 | 3.33 | $3.39 | 20508 |
| 2024-03-15 | 3.32 | $3.31 | 11905 |
| 2024-03-14 | 3.32 | $3.34 | 13359 |
| 2024-03-13 | 3.31 | $3.29 | 9914 |
| 2024-03-12 | 3.30 | $3.19 | 29419 |
| 2024-03-11 | 3.31 | $3.30 | 81152 |
| 2024-03-08 | 3.30 | $3.39 | 17047 |
| 2024-03-07 | 3.28 | $3.41 | 28178 |
| 2024-03-06 | 3.26 | $3.46 | 49539 |
| 2024-03-05 | 3.23 | $3.47 | 9896 |
| 2024-03-04 | 3.19 | $3.44 | 20000 |
| 2024-03-01 | 3.16 | $3.39 | 16645 |
| 2024-02-29 | 3.13 | $3.28 | 8911 |
| 2024-02-28 | 3.11 | $3.27 | 32799 |
| 2024-02-27 | 3.09 | $3.30 | 18676 |
| 2024-02-26 | 3.07 | $3.11 | 17840 |
| 2024-02-23 | 3.06 | $3.10 | 47175 |
| 2024-02-22 | 3.06 | $3.19 | 46079 |
| 2024-02-21 | 3.05 | $3.22 | 41157 |
| 2024-02-20 | 3.04 | $3.05 | 13265 |
| 2024-02-16 | 3.04 | $3.12 | 35859 |
| 2024-02-15 | 3.04 | $3.11 | 64554 |
| 2024-02-14 | 3.03 | $2.96 | 24357 |
| 2024-02-13 | 3.05 | $2.98 | 22999 |
| 2024-02-12 | 3.06 | $2.96 | 30454 |
| 2024-02-09 | 3.08 | $2.98 | 82213 |
| 2024-02-08 | 3.10 | $3.09 | 39220 |
| 2024-02-07 | 3.10 | $3.05 | 39138 |
| 2024-02-06 | 3.12 | $2.92 | 31337 |
| 2024-02-05 | 3.15 | $2.82 | 108706 |
| 2024-02-02 | 3.19 | $2.94 | 100751 |
| 2024-02-01 | 3.22 | $3.07 | 42368 |
| 2024-01-31 | 3.24 | $3.10 | 7589 |
| 2024-01-30 | 3.26 | $3.16 | 23796 |
| 2024-01-29 | 3.28 | $3.17 | 26835 |
| 2024-01-26 | 3.29 | $3.26 | 7346 |
| 2024-01-25 | 3.30 | $3.29 | 10587 |
| 2024-01-24 | 3.30 | $3.24 | 10585 |
| 2024-01-23 | 3.32 | $3.21 | 27099 |
| 2024-01-22 | 3.33 | $3.15 | 27301 |
| 2024-01-19 | 3.36 | $3.17 | 26105 |
| 2024-01-18 | 3.38 | $3.21 | 18489 |
| 2024-01-17 | 3.40 | $3.23 | 241382 |
| 2024-01-16 | 3.41 | $3.34 | 94685 |
| 2024-01-12 | 3.42 | $3.53 | 21621 |
| 2024-01-11 | 3.41 | $3.41 | 36350 |
| 2024-01-10 | 3.41 | $3.38 | 9745 |
| 2024-01-09 | 3.41 | $3.42 | 26635 |
| 2024-01-08 | 3.40 | $3.37 | 16772 |
| 2024-01-05 | 3.40 | $3.41 | 56201 |
| 2024-01-04 | 3.40 | $3.35 | 33052 |
| 2024-01-03 | 3.40 | $3.40 | 14069 |
| 2024-01-02 | 3.40 | $3.34 | 47530 |
| 2023-12-29 | 3.41 | $3.44 | 30745 |
| 2023-12-28 | 3.41 | $3.40 | 47094 |
| 2023-12-27 | 3.41 | $3.46 | 32082 |
| 2023-12-26 | 3.41 | $3.65 | 8395 |
| 2023-12-22 | 3.38 | $3.46 | 15398 |
| 2023-12-21 | 3.38 | $3.47 | 8036 |
| 2023-12-20 | 3.38 | $3.42 | 12893 |
| 2023-12-19 | 3.39 | $3.42 | 18809 |
| 2023-12-18 | 3.39 | $3.38 | 27735 |
| 2023-12-15 | 3.41 | $3.25 | 54693 |
| 2023-12-14 | 3.44 | $3.30 | 108822 |
| 2023-12-13 | 3.47 | $3.19 | 53980 |
| 2023-12-12 | 3.51 | $3.07 | 67800 |
| 2023-12-11 | 3.57 | $3.26 | 62446 |
| 2023-12-08 | 3.62 | $3.49 | 21864 |
| 2023-12-07 | 3.64 | $3.43 | 11758 |
| 2023-12-06 | 3.67 | $3.45 | 34396 |
| 2023-12-05 | 3.71 | $3.50 | 14267 |
| 2023-12-04 | 3.74 | $3.53 | 76379 |
| 2023-12-01 | 3.77 | $3.60 | 32193 |
| 2023-11-30 | 3.81 | $3.54 | 128758 |
| 2023-11-29 | 3.85 | $3.56 | 185 |
| 2023-11-28 | 3.90 | $3.61 | 6047 |
| 2023-11-27 | 3.94 | $3.63 | 33866 |
| 2023-11-24 | 3.98 | $3.73 | 7531 |
| 2023-11-22 | 4.02 | $3.77 | 402 |
| 2023-11-21 | 4.06 | $3.82 | 21595 |
| 2023-11-20 | 4.09 | $3.89 | 34160 |
| 2023-11-17 | 4.12 | $3.94 | 27553 |
| 2023-11-16 | 4.15 | $3.92 | 24520 |
| 2023-11-15 | 4.18 | $4.13 | 54998 |
| 2023-11-14 | 4.20 | $4.11 | 71277 |
| 2023-11-13 | 4.21 | $3.98 | 57856 |
| 2023-11-10 | 4.24 | $3.98 | 15374 |
| 2023-11-09 | 4.28 | $3.89 | 80378 |
| 2023-11-08 | 4.33 | $3.90 | 34668 |
| 2023-11-07 | 4.37 | $4.13 | 11935 |
| 2023-11-06 | 4.40 | $4.31 | 34156 |
| 2023-11-03 | 4.41 | $4.50 | 20890 |
| 2023-11-02 | 4.41 | $4.53 | 70999 |
| 2023-11-01 | 4.39 | $4.44 | 32818 |
| 2023-10-31 | 4.39 | $4.47 | 6756 |
| 2023-10-30 | 4.38 | $4.33 | 45613 |
| 2023-10-27 | 4.38 | $4.30 | 29887 |
| 2023-10-26 | 4.39 | $4.24 | 1100 |
| 2023-10-25 | 4.40 | $4.27 | 2911 |
| 2023-10-24 | 4.41 | $4.32 | 43877 |
| 2023-10-23 | 4.42 | $4.32 | 43355 |
| 2023-10-20 | 4.42 | $4.45 | 11617 |
| 2023-10-19 | 4.42 | $4.50 | 35308 |
| 2023-10-18 | 4.41 | $4.46 | 17476 |
| 2023-10-17 | 4.40 | $4.48 | 14938 |
| 2023-10-16 | 4.39 | $4.53 | 71334 |
| 2023-10-13 | 4.38 | $4.55 | 5598 |
| 2023-10-12 | 4.37 | $4.49 | 20681 |
| 2023-10-11 | 4.36 | $4.50 | 9690 |
| 2023-10-10 | 4.36 | $4.48 | 34243 |
| 2023-10-09 | 4.36 | $4.47 | 27993 |
| 2023-10-06 | 4.36 | $4.34 | 72892 |
| 2023-10-05 | 4.37 | $4.16 | 33307 |
| 2023-10-04 | 4.41 | $4.00 | 41469 |
| 2023-10-03 | 4.46 | $4.20 | 51213 |
| 2023-10-02 | 4.50 | $4.19 | 35764 |
| 2023-09-29 | 4.54 | $4.31 | 16148 |
| 2023-09-28 | 4.57 | $4.43 | 64055 |
| 2023-09-27 | 4.59 | $4.48 | 12998 |
| 2023-09-26 | 4.61 | $4.37 | 109623 |
| 2023-09-25 | 4.63 | $4.46 | 5974 |
| 2023-09-22 | 4.65 | $4.42 | 23379 |
| 2023-09-21 | 4.68 | $4.40 | 31078 |
| 2023-09-20 | 4.70 | $4.52 | 9367 |
| 2023-09-19 | 4.72 | $4.61 | 27386 |
| 2023-09-18 | 4.72 | $4.74 | 23380 |
| 2023-09-15 | 4.72 | $4.76 | 46540 |
| 2023-09-14 | 4.71 | $4.85 | 47461 |
| 2023-09-13 | 4.69 | $4.77 | 32764 |
| 2023-09-12 | 4.68 | $4.82 | 16322 |
| 2023-09-11 | 4.66 | $4.73 | 34526 |
| 2023-09-08 | 4.66 | $4.75 | 16313 |
| 2023-09-07 | 4.65 | $4.66 | 34393 |
| 2023-09-06 | 4.65 | $4.70 | 16160 |
| 2023-09-05 | 4.64 | $4.77 | 10810 |
| 2023-09-01 | 4.63 | $4.74 | 118280 |
| 2023-08-31 | 4.61 | $4.69 | 36400 |
| 2023-08-30 | 4.61 | $4.64 | 43521 |
| 2023-08-29 | 4.60 | $4.67 | 22952 |
| 2023-08-28 | 4.59 | $4.53 | 13999 |
| 2023-08-25 | 4.59 | $4.47 | 29302 |
| 2023-08-24 | 4.59 | $4.47 | 15170 |
| 2023-08-23 | 4.60 | $4.55 | 18699 |
| 2023-08-22 | 4.59 | $4.64 | 2227 |
| 2023-08-21 | 4.57 | $4.62 | 26934 |
| 2023-08-18 | 4.55 | $4.66 | 24113 |
| 2023-08-17 | 4.53 | $4.59 | 15191 |
| 2023-08-16 | 4.51 | $4.61 | 34354 |
| 2023-08-15 | 4.49 | $4.70 | 10263 |
| 2023-08-14 | 4.46 | $4.81 | 23098 |
| 2023-08-11 | 4.41 | $4.75 | 10948 |
| 2023-08-10 | 4.37 | $4.79 | 72470 |
| 2023-08-09 | 4.31 | $4.67 | 100961 |
| 2023-08-08 | 4.27 | $4.52 | 18388 |
| 2023-08-07 | 4.24 | $4.43 | 2747 |
| 2023-08-04 | 4.22 | $4.47 | 17302 |
| 2023-08-03 | 4.20 | $4.29 | 73981 |
| 2023-08-02 | 4.19 | $4.19 | 12437 |
| 2023-08-01 | 4.19 | $4.25 | 5474 |
| 2023-07-31 | 4.18 | $4.24 | 13999 |
| 2023-07-28 | 4.17 | $4.14 | 14329 |
| 2023-07-27 | 4.17 | $4.11 | 15219 |
| 2023-07-26 | 4.18 | $4.14 | 14460 |
| 2023-07-25 | 4.18 | $4.22 | 17833 |
| 2023-07-24 | 4.17 | $4.22 | 4919 |
| 2023-07-21 | 4.17 | $4.17 | 3865 |
| 2023-07-20 | 4.16 | $4.20 | 6912 |
| 2023-07-19 | 4.15 | $4.20 | 35810 |
| 2023-07-18 | 4.14 | $4.23 | 10577 |
| 2023-07-17 | 4.12 | $4.08 | 34846 |
| 2023-07-14 | 4.12 | $4.13 | 25620 |
| 2023-07-13 | 4.11 | $4.18 | 15637 |
| 2023-07-12 | 4.09 | $4.20 | 17555 |
| 2023-07-11 | 4.07 | $4.26 | 23532 |
| 2023-07-10 | 4.04 | $4.24 | 60100 |
| 2023-07-07 | 4.01 | $4.23 | 20027 |
| 2023-07-06 | 3.98 | $4.04 | 7110 |
| 2023-07-05 | 3.96 | $4.19 | 6060 |
| 2023-07-03 | 3.93 | $4.04 | 501 |
| 2023-06-30 | 3.91 | $4.12 | 24054 |
| 2023-06-29 | 3.88 | $4.14 | 12215 |
| 2023-06-28 | 3.85 | $4.07 | 7761 |
| 2023-06-27 | 3.82 | $3.99 | 445 |
| 2023-06-26 | 3.80 | $3.99 | 12972 |
| 2023-06-23 | 3.77 | $3.85 | 2932 |
| 2023-06-22 | 3.77 | $3.90 | 3255 |
| 2023-06-21 | 3.75 | $3.98 | 5045 |
| 2023-06-20 | 3.73 | $3.77 | 7000 |
| 2023-06-16 | 3.73 | $3.81 | 2131 |
| 2023-06-15 | 3.72 | $3.70 | 6011 |
| 2023-06-14 | 3.72 | $3.65 | 9565 |
| 2023-06-13 | 3.73 | $3.74 | 50828 |
| 2023-06-12 | 3.73 | $3.63 | 9961 |
| 2023-06-09 | 3.74 | $3.74 | 7711 |
| 2023-06-08 | 3.73 | $3.76 | 15985 |
| 2023-06-07 | 3.72 | $3.81 | 40538 |
| 2023-06-06 | 3.71 | $3.72 | 297 |
| 2023-06-05 | 3.70 | $3.72 | 3650 |
| 2023-06-02 | 3.70 | $3.78 | 14950 |
| 2023-06-01 | 3.68 | $3.65 | 7684 |
| 2023-05-31 | 3.67 | $3.57 | 3027 |
| 2023-05-30 | 3.67 | $3.65 | 12360 |
| 2023-05-26 | 3.66 | $3.74 | 3802 |
| 2023-05-25 | 3.64 | $3.75 | 36153 |
| 2023-05-24 | 3.62 | $3.96 | 34590 |
| 2023-05-23 | 3.57 | $3.97 | 42860 |
| 2023-05-22 | 3.53 | $3.76 | 3889 |
| 2023-05-19 | 3.49 | $3.80 | 24522 |
| 2023-05-18 | 3.46 | $3.72 | 17746 |
| 2023-05-17 | 3.43 | $3.59 | 7730 |
| 2023-05-16 | 3.41 | $3.55 | 28410 |
| 2023-05-15 | 3.39 | $3.48 | 14246 |
| 2023-05-12 | 3.38 | $3.47 | 7141 |
| 2023-05-11 | 3.38 | $3.38 | 13864 |
| 2023-05-10 | 3.38 | $3.52 | 11825 |
| 2023-05-09 | 3.37 | $3.51 | 25467 |
| 2023-05-08 | 3.36 | $3.39 | 91031 |
| 2023-05-05 | 3.37 | $3.43 | 11891 |
| 2023-05-04 | 3.37 | $3.26 | 11778 |
| 2023-05-03 | 3.38 | $3.21 | 7940 |
| 2023-05-02 | 3.41 | $3.20 | 29278 |
| 2023-05-01 | 3.43 | $3.35 | 6334 |
| 2023-04-28 | 3.45 | $3.41 | 29807 |
| 2023-04-27 | 3.45 | $3.28 | 6101 |
| 2023-04-26 | 3.47 | $3.31 | 49563 |
| 2023-04-25 | 3.49 | $3.45 | 3964 |
| 2023-04-24 | 3.50 | $3.44 | 10875 |
| 2023-04-21 | 3.51 | $3.39 | 7127 |
| 2023-04-20 | 3.52 | $3.35 | 3130 |
| 2023-04-19 | 3.54 | $3.41 | 13409 |
| 2023-04-18 | 3.55 | $3.53 | 16319 |
| 2023-04-17 | 3.55 | $3.59 | 21663 |
| 2023-04-14 | 3.55 | $3.63 | 15983 |
| 2023-04-13 | 3.54 | $3.61 | 9340 |
| 2023-04-12 | 3.53 | $3.50 | 105467 |
| 2023-04-11 | 3.53 | $3.53 | 29092 |
| 2023-04-10 | 3.53 | $3.58 | 4758 |
| 2023-04-06 | 3.53 | $3.54 | 9922 |
| 2023-04-05 | 3.53 | $3.52 | 10384 |
| 2023-04-04 | 3.53 | $3.52 | 3870 |
| 2023-04-03 | 3.54 | $3.59 | 9626 |
| 2023-03-31 | 3.53 | $3.54 | 5596 |
| 2023-03-30 | 3.53 | $3.47 | 23083 |
| 2023-03-29 | 3.54 | $3.54 | 1022 |
| 2023-03-28 | 3.54 | $3.60 | 14675 |
| 2023-03-27 | 3.54 | $3.49 | 18292 |
| 2023-03-24 | 3.54 | $3.39 | 79830 |
| 2023-03-23 | 3.56 | $3.43 | 33367 |
| 2023-03-22 | 3.57 | $3.60 | 6767 |
| 2023-03-21 | 3.56 | $3.62 | 2185 |
| 2023-03-20 | 3.55 | $3.56 | 10971 |
| 2023-03-17 | 3.54 | $3.49 | 21520 |
| 2023-03-16 | 3.54 | $3.56 | 30790 |
| 2023-03-15 | 3.53 | $3.37 | 99173 |
| 2023-03-14 | 3.54 | $3.66 | 4429 |
| 2023-03-13 | 3.51 | $3.63 | 13696 |
| 2023-03-10 | 3.50 | $3.72 | 15625 |
| 2023-03-09 | 3.47 | $3.67 | 26907 |
| 2023-03-08 | 3.44 | $3.53 | 8483 |
| 2023-03-07 | 3.43 | $3.55 | 24690 |
| 2023-03-06 | 3.41 | $3.65 | 105798 |
| 2023-03-03 | 3.38 | $3.61 | 16517 |
| 2023-03-02 | 3.35 | $3.57 | 3519 |
| 2023-03-01 | 3.32 | $3.48 | 5367 |
| 2023-02-28 | 3.31 | $3.41 | 19842 |
| 2023-02-27 | 3.30 | $3.47 | 11093 |
| 2023-02-24 | 3.28 | $3.37 | 33100 |
| 2023-02-23 | 3.28 | $3.20 | 5757 |
| 2023-02-22 | 3.29 | $3.12 | 10407 |
| 2023-02-21 | 3.32 | $3.08 | 40428 |
| 2023-02-17 | 3.35 | $3.20 | 16652 |
| 2023-02-16 | 3.38 | $3.31 | 11814 |
| 2023-02-15 | 3.39 | $3.42 | 43956 |
| 2023-02-14 | 3.40 | $3.55 | 9921 |
| 2023-02-13 | 3.40 | $3.36 | 22689 |
| 2023-02-10 | 3.41 | $3.40 | 53192 |
| 2023-02-09 | 3.43 | $3.29 | 20158 |
| 2023-02-08 | 3.45 | $3.25 | 26586 |
| 2023-02-07 | 3.48 | $3.29 | 29868 |
| 2023-02-06 | 3.51 | $3.11 | 26443 |
| 2023-02-03 | 3.56 | $3.24 | 11389 |
| 2023-02-02 | 3.59 | $3.26 | 67750 |
| 2023-02-01 | 3.63 | $3.34 | 174322 |
| 2023-01-31 | 3.66 | $3.46 | 161782 |
| 2023-01-30 | 3.68 | $3.46 | 106265 |
| 2023-01-27 | 3.70 | $3.63 | 57106 |
| 2023-01-26 | 3.71 | $3.67 | 60557 |
| 2023-01-25 | 3.72 | $3.69 | 23183 |
| 2023-01-24 | 3.73 | $3.76 | 48975 |
| 2023-01-23 | 3.73 | $3.82 | 64618 |
| 2023-01-20 | 3.73 | $3.77 | 44193 |
| 2023-01-19 | 3.74 | $3.76 | 18057 |
| 2023-01-18 | 3.75 | $3.82 | 47694 |
| 2023-01-17 | 3.76 | $3.90 | 96517 |
| 2023-01-13 | 3.76 | $3.75 | 61120 |
| 2023-01-12 | 3.77 | $3.73 | 14192 |
| 2023-01-11 | 3.79 | $3.54 | 23043 |
| 2023-01-10 | 3.83 | $3.48 | 11289 |
| 2023-01-09 | 3.88 | $3.49 | 72627 |
| 2023-01-06 | 3.94 | $3.40 | 47121 |
| 2023-01-05 | 4.00 | $3.42 | 198862 |
| 2023-01-04 | 4.07 | $3.53 | 174546 |
| 2023-01-03 | 4.14 | $3.62 | 331385 |
| 2022-12-30 | 4.20 | $4.17 | 9296 |
| 2022-12-29 | 4.21 | $4.17 | 30762 |
| 2022-12-28 | 4.23 | $4.11 | 60063 |
| 2022-12-27 | 4.26 | $4.41 | 28472 |
| 2022-12-23 | 4.26 | $4.28 | 97075 |
| 2022-12-22 | 4.28 | $4.09 | 37596 |
| 2022-12-21 | 4.31 | $4.29 | 67781 |
| 2022-12-20 | 4.34 | $3.96 | 67096 |
| 2022-12-19 | 4.39 | $4.10 | 38344 |
| 2022-12-16 | 4.44 | $4.18 | 67397 |
| 2022-12-15 | 4.48 | $4.23 | 107137 |
| 2022-12-14 | 4.52 | $4.13 | 34821 |
| 2022-12-13 | 4.57 | $4.07 | 75242 |
| 2022-12-12 | 4.63 | $4.12 | 17463 |
| 2022-12-09 | 4.69 | $4.08 | 152876 |
| 2022-12-08 | 4.75 | $4.55 | 10152 |
| 2022-12-07 | 4.77 | $4.52 | 18433 |
| 2022-12-06 | 4.79 | $4.59 | 15147 |
| 2022-12-05 | 4.80 | $4.65 | 91233 |
| 2022-12-02 | 4.81 | $4.82 | 36505 |
| 2022-12-01 | 4.80 | $4.92 | 40798 |
| 2022-11-30 | 4.78 | $5.03 | 18847 |
| 2022-11-29 | 4.75 | $4.96 | 25773 |
| 2022-11-28 | 4.72 | $4.83 | 12089 |
| 2022-11-25 | 4.70 | $4.87 | 11620 |
| 2022-11-23 | 4.68 | $4.75 | 76347 |
| 2022-11-22 | 4.66 | $5.02 | 24002 |
| 2022-11-21 | 4.61 | $4.84 | 59477 |
| 2022-11-18 | 4.58 | $4.60 | 25995 |
| 2022-11-17 | 4.56 | $4.57 | 26455 |
| 2022-11-16 | 4.55 | $4.61 | 69341 |
| 2022-11-15 | 4.53 | $4.79 | 22905 |
| 2022-11-14 | 4.50 | $4.72 | 49402 |
| 2022-11-11 | 4.46 | $4.77 | 34020 |
| 2022-11-10 | 4.42 | $4.50 | 8638 |
| 2022-11-09 | 4.40 | $4.36 | 16648 |
| 2022-11-08 | 4.39 | $4.60 | 39943 |
| 2022-11-07 | 4.36 | $4.72 | 83754 |
| 2022-11-04 | 4.31 | $4.71 | 75232 |
| 2022-11-03 | 4.26 | $4.54 | 16212 |
| 2022-11-02 | 4.23 | $4.45 | 139409 |
| 2022-11-01 | 4.20 | $4.46 | 44799 |
| 2022-10-31 | 4.17 | $4.40 | 23302 |
| 2022-10-28 | 4.14 | $4.19 | 24955 |
| 2022-10-27 | 4.14 | $4.30 | 35899 |
| 2022-10-26 | 4.12 | $4.25 | 27869 |
| 2022-10-25 | 4.10 | $4.14 | 53588 |
| 2022-10-24 | 4.09 | $4.12 | 17101 |
| 2022-10-21 | 4.08 | $4.06 | 11494 |
| 2022-10-20 | 4.07 | $4.11 | 31552 |
| 2022-10-19 | 4.06 | $4.09 | 23697 |
| 2022-10-18 | 4.05 | $4.03 | 32519 |
| 2022-10-17 | 4.05 | $4.13 | 58396 |
| 2022-10-14 | 4.04 | $4.08 | 6028 |
| 2022-10-13 | 4.04 | $4.36 | 30632 |
| 2022-10-12 | 4.01 | $3.99 | 14384 |
| 2022-10-11 | 4.02 | $3.94 | 14043 |
| 2022-10-10 | 4.03 | $4.15 | 13655 |
| 2022-10-07 | 4.03 | $4.16 | 14237 |
| 2022-10-06 | 4.03 | $4.23 | 27233 |
| 2022-10-05 | 4.02 | $4.23 | 14228 |
| 2022-10-04 | 4.01 | $4.08 | 32991 |
| 2022-10-03 | 4.01 | $3.97 | 90116 |
| 2022-09-30 | 4.04 | $3.72 | 58946 |
| 2022-09-29 | 4.09 | $3.80 | 46530 |
| 2022-09-28 | 4.13 | $3.87 | 75778 |
| 2022-09-27 | 4.18 | $3.61 | 97659 |
| 2022-09-26 | 4.26 | $3.54 | 66683 |
| 2022-09-23 | 4.35 | $3.82 | 103378 |
| 2022-09-22 | 4.42 | $4.18 | 24552 |
| 2022-09-21 | 4.47 | $4.34 | 8780 |
| 2022-09-20 | 4.50 | $4.31 | 46224 |
| 2022-09-19 | 4.54 | $4.40 | 17588 |
| 2022-09-16 | 4.57 | $4.22 | 32761 |
| 2022-09-15 | 4.63 | $4.33 | 20962 |
| 2022-09-14 | 4.67 | $4.50 | 21370 |
| 2022-09-13 | 4.70 | $4.33 | 16189 |
| 2022-09-12 | 4.75 | $4.47 | 38207 |
| 2022-09-09 | 4.78 | $4.45 | 28785 |
| 2022-09-08 | 4.82 | $4.40 | 7832 |
| 2022-09-07 | 4.86 | $4.37 | 42834 |
| 2022-09-06 | 4.91 | $4.52 | 39751 |
| 2022-09-02 | 4.94 | $4.68 | 50648 |
| 2022-09-01 | 4.95 | $4.65 | 69557 |
| 2022-08-31 | 4.96 | $4.95 | 34086 |
| 2022-08-30 | 4.94 | $5.03 | 54640 |
| 2022-08-29 | 4.91 | $5.29 | 45515 |
| 2022-08-26 | 4.84 | $5.11 | 27181 |
| 2022-08-25 | 4.80 | $5.30 | 1560 |
| 2022-08-24 | 4.72 | $5.23 | 25419 |
| 2022-08-23 | 4.65 | $5.18 | 31576 |
| 2022-08-22 | 4.58 | $4.97 | 49603 |
| 2022-08-19 | 4.53 | $4.88 | 60020 |
| 2022-08-18 | 4.47 | $4.91 | 53898 |
| 2022-08-17 | 4.41 | $4.68 | 30626 |
| 2022-08-16 | 4.37 | $4.66 | 25928 |
| 2022-08-15 | 4.32 | $4.72 | 37162 |
| 2022-08-12 | 4.26 | $4.82 | 18267 |
| 2022-08-11 | 4.19 | $4.65 | 35240 |
| 2022-08-10 | 4.12 | $4.47 | 93634 |
| 2022-08-09 | 4.07 | $4.30 | 54098 |
| 2022-08-08 | 4.03 | $4.12 | 28543 |
| 2022-08-05 | 4.00 | $4.06 | 32757 |
| 2022-08-04 | 3.98 | $3.94 | 20454 |
| 2022-08-03 | 3.97 | $4.16 | 38423 |
| 2022-08-02 | 3.93 | $4.36 | 36820 |
| 2022-08-01 | 3.87 | $4.29 | 22992 |
| 2022-07-29 | 3.81 | $4.35 | 26969 |
| 2022-07-28 | 3.74 | $4.16 | 21090 |
| 2022-07-27 | 3.69 | $4.11 | 35280 |
| 2022-07-26 | 3.64 | $3.95 | 36611 |
| 2022-07-25 | 3.61 | $3.94 | 8217 |
| 2022-07-22 | 3.57 | $3.67 | 14638 |
| 2022-07-21 | 3.56 | $3.71 | 27474 |
| 2022-07-20 | 3.54 | $3.84 | 39061 |
| 2022-07-19 | 3.52 | $3.68 | 115345 |
| 2022-07-18 | 3.51 | $3.63 | 45650 |
| 2022-07-15 | 3.50 | $3.47 | 18539 |
| 2022-07-14 | 3.52 | $3.31 | 44727 |
| 2022-07-13 | 3.55 | $3.42 | 20719 |
| 2022-07-12 | 3.58 | $3.35 | 15736 |
| 2022-07-11 | 3.63 | $3.50 | 22044 |
| 2022-07-08 | 3.66 | $3.59 | 17799 |
| 2022-07-07 | 3.70 | $3.57 | 22653 |
| 2022-07-06 | 3.75 | $3.23 | 156287 |
| 2022-07-05 | 3.83 | $3.44 | 32322 |
| 2022-07-01 | 3.91 | $3.52 | 5491 |
| 2022-06-30 | 3.98 | $3.60 | 17086 |
| 2022-06-29 | 4.06 | $3.72 | 27457 |
| 2022-06-28 | 4.13 | $3.92 | 31721 |
| 2022-06-27 | 4.18 | $3.70 | 27451 |
| 2022-06-24 | 4.26 | $3.47 | 197968 |
| 2022-06-23 | 4.37 | $3.37 | 141850 |
| 2022-06-22 | 4.48 | $3.73 | 97447 |
| 2022-06-21 | 4.57 | $3.99 | 91294 |
| 2022-06-17 | 4.63 | $3.75 | 112403 |
| 2022-06-16 | 4.72 | $4.09 | 64419 |
| 2022-06-15 | 4.78 | $4.26 | 50219 |
| 2022-06-14 | 4.81 | $4.29 | 91378 |
| 2022-06-13 | 4.85 | $4.55 | 51657 |
| 2022-06-10 | 4.86 | $4.87 | 59891 |
| 2022-06-09 | 4.83 | $5.06 | 100993 |
| 2022-06-08 | 4.77 | $5.38 | 10915 |
| 2022-06-07 | 4.68 | $5.12 | 98734 |
| 2022-06-06 | 4.61 | $5.11 | 37116 |
| 2022-06-03 | 4.53 | $5.04 | 33874 |
| 2022-06-02 | 4.46 | $5.15 | 23110 |
| 2022-06-01 | 4.37 | $5.11 | 52310 |
| 2022-05-31 | 4.28 | $5.06 | 47839 |
| 2022-05-27 | 4.20 | $4.57 | 5440 |
| 2022-05-26 | 4.15 | $4.62 | 108209 |
| 2022-05-25 | 4.10 | $4.47 | 200 |
| 2022-05-24 | 4.06 | $4.20 | 933 |
| 2022-05-23 | 4.05 | $4.21 | 30776 |
| 2022-05-20 | 4.03 | $4.12 | 21487 |
| 2022-05-19 | 4.02 | $4.10 | 11239 |
| 2022-05-18 | 4.01 | $4.07 | 33017 |
| 2022-05-17 | 4.00 | $4.20 | 27025 |
| 2022-05-16 | 3.99 | $4.08 | 44368 |
| 2022-05-13 | 3.98 | $3.89 | 44704 |
| 2022-05-12 | 4.00 | $3.68 | 29117 |
| 2022-05-11 | 4.03 | $3.78 | 49272 |
| 2022-05-10 | 4.06 | $3.73 | 115064 |
| 2022-05-09 | 4.10 | $3.68 | 266052 |
| 2022-05-06 | 4.14 | $4.03 | 180746 |
| 2022-05-05 | 4.15 | $4.64 | 107674 |
| 2022-05-04 | 4.10 | $4.83 | 223021 |
| 2022-05-03 | 4.03 | $4.20 | 104696 |
| 2022-05-02 | 4.02 | $3.81 | 62367 |
| 2022-04-29 | 4.04 | $3.92 | 31638 |
| 2022-04-28 | 4.05 | $3.96 | 17976 |
| 2022-04-27 | 4.06 | $3.93 | 34838 |
| 2022-04-26 | 4.08 | $3.93 | 38892 |
| 2022-04-25 | 4.09 | $3.66 | 8305 |
| 2022-04-22 | 4.12 | $3.95 | 5903 |
| 2022-04-21 | 4.12 | $4.10 | 49424 |
| 2022-04-20 | 4.11 | $4.26 | 235 |
| 2022-04-19 | 4.07 | $4.23 | 67555 |
| 2022-04-18 | 4.03 | $4.41 | 97591 |
| 2022-04-14 | 3.96 | $4.37 | 161029 |
| 2022-04-13 | 3.89 | $4.13 | 27877 |
| 2022-04-12 | 3.84 | $4.04 | 88639 |
| 2022-04-11 | 3.79 | $4.10 | 39324 |
| 2022-04-08 | 3.72 | $4.15 | 7860 |
| 2022-04-07 | 3.65 | $4.15 | 117465 |
| 2022-04-06 | 3.57 | $3.93 | 12068 |
| 2022-04-05 | 3.51 | $3.98 | 3989 |
| 2022-04-04 | 3.44 | $3.99 | 8374 |
| 2022-04-01 | 3.36 | $4.13 | 18513 |
| 2022-03-31 | 3.26 | $4.13 | 236729 |
| 2022-03-30 | 3.16 | $3.82 | 222051 |
| 2022-03-29 | 3.09 | $3.73 | 144323 |
| 2022-03-28 | 3.02 | $3.41 | 160913 |
| 2022-03-25 | 2.97 | $3.41 | 283100 |
| 2022-03-24 | 2.93 | $3.08 | 22958 |
| 2022-03-23 | 2.91 | $2.97 | 86298 |
| 2022-03-22 | 2.90 | $2.95 | 63523 |
| 2022-03-21 | 2.89 | $2.96 | 61489 |
| 2022-03-18 | 2.88 | $2.90 | 1172 |
| 2022-03-17 | 2.88 | $2.91 | 754 |
| 2022-03-16 | 2.87 | $2.77 | 3642 |
| 2022-03-15 | 2.87 | $2.60 | 17968 |
| 2022-03-14 | 2.89 | $2.80 | 311 |
| 2022-03-11 | 2.89 | $2.93 | 3925 |
| 2022-03-10 | 2.88 | $2.87 | 30925 |
| 2022-03-09 | 2.87 | $2.99 | 44529 |
| 2022-03-08 | 2.85 | $3.21 | 169196 |
| 2022-03-07 | 2.81 | $3.13 | 132792 |
| 2022-03-04 | 2.77 | $2.94 | 1510 |
| 2022-03-03 | 2.75 | $2.97 | 51206 |
| 2022-03-02 | 2.73 | $3.00 | 2441 |
| 2022-03-01 | 2.70 | $3.04 | 2955 |
| 2022-02-28 | 2.67 | $2.86 | 111025 |
| 2022-02-25 | 2.66 | $2.65 | 31798 |
| 2022-02-24 | 2.67 | $2.58 | 71177 |
| 2022-02-23 | 2.68 | $2.57 | 142951 |
| 2022-02-22 | 2.69 | $2.52 | 182047 |
| 2022-02-18 | 2.71 | $2.57 | 51882 |
| 2022-02-17 | 2.73 | $2.69 | 39343 |
| 2022-02-16 | 2.73 | $2.72 | 51543 |
| 2022-02-15 | 2.73 | $2.57 | 18412 |
| 2022-02-14 | 2.74 | $2.64 | 650 |
| 2022-02-11 | 2.75 | $2.65 | 601 |
| 2022-02-10 | 2.76 | $2.71 | 2300 |
| 2022-02-09 | 2.76 | $2.69 | 4816 |
| 2022-02-08 | 2.76 | $2.68 | 11170 |
| 2022-02-07 | 2.76 | $2.82 | 32192 |
| 2022-02-04 | 2.75 | $2.94 | 107511 |
| 2022-02-03 | 2.72 | $2.96 | 1301 |
| 2022-02-02 | 2.69 | $2.95 | 15018 |
| 2022-02-01 | 2.66 | $2.85 | 2152 |
| 2022-01-31 | 2.63 | $2.90 | 231445 |
| 2022-01-28 | 2.60 | $2.67 | 95382 |
| 2022-01-27 | 2.58 | $2.56 | 73282 |
| 2022-01-26 | 2.58 | $2.70 | 40754 |
| 2022-01-25 | 2.55 | $2.66 | 74335 |
| 2022-01-24 | 2.54 | $2.29 | 107541 |
| 2022-01-21 | 2.55 | $2.61 | 127 |
| 2022-01-20 | 2.54 | $2.67 | 44358 |
| 2022-01-19 | 2.51 | $2.77 | 77678 |
| 2022-01-18 | 2.47 | $2.85 | 321223 |
| 2022-01-14 | 2.42 | $2.67 | 103640 |
| 2022-01-13 | 2.39 | $2.57 | 55005 |
| 2022-01-12 | 2.36 | $2.70 | 11977 |
| 2022-01-11 | 2.32 | $2.57 | 11800 |
| 2022-01-10 | 2.29 | $2.44 | 21915 |
| 2022-01-07 | 2.27 | $2.39 | 55872 |
| 2022-01-06 | 2.25 | $2.29 | 5512 |
| 2022-01-05 | 2.25 | $2.40 | 2086 |
| 2022-01-04 | 2.23 | $2.33 | 11576 |
| 2022-01-03 | 2.23 | $2.26 | 4610 |
| 2021-12-31 | 2.22 | $2.25 | 16206 |
| 2021-12-30 | 2.22 | $2.24 | 15367 |
| 2021-12-29 | 2.22 | $2.32 | 67817 |
| 2021-12-28 | 2.21 | $2.35 | 10495 |
| 2021-12-27 | 2.20 | $2.30 | 28976 |
| 2021-12-23 | 2.20 | $2.17 | 20397 |
| 2021-12-22 | 2.21 | $2.20 | 29292 |
| 2021-12-21 | 2.22 | $2.17 | 80705 |
| 2021-12-20 | 2.23 | $1.98 | 24883 |
| 2021-12-17 | 2.26 | $2.05 | 26879 |
| 2021-12-16 | 2.29 | $2.13 | 17406 |
| 2021-12-15 | 2.32 | $2.11 | 79619 |
| 2021-12-14 | 2.34 | $2.12 | 7498 |
| 2021-12-13 | 2.37 | $2.23 | 68989 |
| 2021-12-10 | 2.39 | $2.33 | 171564 |
| 2021-12-09 | 2.40 | $2.41 | 144754 |
| 2021-12-08 | 2.41 | $2.52 | 13691 |
| 2021-12-07 | 2.40 | $2.39 | 58655 |
| 2021-12-06 | 2.41 | $2.22 | 18318 |
| 2021-12-03 | 2.43 | $2.27 | 27423 |
| 2021-12-02 | 2.45 | $2.22 | 223043 |
| 2021-12-01 | 2.48 | $2.24 | 326788 |
| 2021-11-30 | 2.50 | $2.37 | 18737 |
| 2021-11-29 | 2.52 | $2.56 | 13950 |
| 2021-11-26 | 2.51 | $2.47 | 49038 |
| 2021-11-24 | 2.52 | $2.61 | 25100 |
| 2021-11-23 | 2.51 | $2.47 | 39133 |
| 2021-11-22 | 2.51 | $2.33 | 146820 |
| 2021-11-19 | 2.52 | $2.38 | 264588 |
| 2021-11-18 | 2.53 | $2.57 | 10946 |
| 2021-11-17 | 2.52 | $2.57 | 90131 |
| 2021-11-16 | 2.52 | $2.60 | 89364 |
| 2021-11-15 | 2.50 | $2.61 | 96056 |
| 2021-11-12 | 2.49 | $2.66 | 163626 |
| 2021-11-11 | 2.46 | $2.63 | 31504 |
| 2021-11-10 | 2.45 | $2.45 | 50085 |
| 2021-11-09 | 2.44 | $2.45 | 258313 |
| 2021-11-08 | 2.44 | $2.51 | 61465 |
| 2021-11-05 | 2.44 | $2.52 | 36964 |
| 2021-11-04 | 2.44 | $2.47 | 34664 |
| 2021-11-03 | 2.44 | $2.46 | 38384 |
| 2021-11-02 | 2.44 | $2.52 | 204476 |
| 2021-11-01 | 2.44 | $2.52 | 204476 |
| 2021-10-29 | 2.44 | $2.46 | 38973 |
| 2021-10-28 | 2.44 | $2.33 | 23239 |
| 2021-10-27 | 2.46 | $2.32 | 19099 |
| 2021-10-26 | 2.48 | $2.38 | 34839 |
| 2021-10-25 | 2.49 | $2.39 | 214092 |
| 2021-10-22 | 2.51 | $2.37 | 28229 |
| 2021-10-21 | 2.52 | $2.35 | 32896 |
| 2021-10-20 | 2.54 | $2.41 | 30244 |
| 2021-10-19 | 2.54 | $2.30 | 39203 |
| 2021-10-18 | 2.56 | $2.39 | 92092 |
| 2021-10-15 | 2.56 | $2.53 | 32468 |
| 2021-10-14 | 2.54 | $2.54 | 14920 |
| 2021-10-13 | 2.52 | $2.52 | 51575 |
| 2021-10-12 | 2.50 | $2.69 | 79078 |
| 2021-10-11 | 2.46 | $2.78 | 37488 |
| 2021-10-08 | 2.40 | $2.75 | 46343 |
| 2021-10-07 | 2.34 | $2.60 | 24156 |
| 2021-10-06 | 2.28 | $2.60 | 80392 |
| 2021-10-05 | 2.23 | $2.71 | 110625 |
| 2021-10-04 | 2.15 | $2.64 | 129716 |
| 2021-10-01 | 2.08 | $2.74 | 117671 |
| 2021-09-30 | 1.99 | $2.46 | 57327 |
| 2021-09-29 | 1.93 | $2.40 | 74300 |
| 2021-09-28 | 1.87 | $2.47 | 249352 |
| 2021-09-27 | 1.79 | $2.52 | 780976 |
| 2021-09-24 | 1.71 | $2.18 | 205868 |
| 2021-09-23 | 1.65 | $2.00 | 65682 |
| 2021-09-22 | 1.61 | $1.73 | 24832 |
| 2021-09-21 | 1.59 | $1.61 | 31601 |
| 2021-09-20 | 1.58 | $1.61 | 94107 |
| 2021-09-17 | 1.57 | $1.71 | 21881 |
| 2021-09-16 | 1.55 | $1.79 | 16594 |
| 2021-09-15 | 1.52 | $1.77 | 123027 |
| 2021-09-14 | 1.49 | $1.49 | 36358 |
| 2021-09-13 | 1.49 | $1.53 | 31721 |
| 2021-09-10 | 1.48 | $1.50 | 41125 |
| 2021-09-09 | 1.47 | $1.54 | 48726 |
| 2021-09-08 | 1.46 | $1.54 | 9810 |
| 2021-09-07 | 1.45 | $1.49 | 25447 |
| 2021-09-03 | 1.45 | $1.59 | 5823 |
| 2021-09-02 | 1.43 | $1.58 | 37825 |
| 2021-09-01 | 1.41 | $1.48 | 38759 |
| 2021-08-31 | 1.41 | $1.49 | 3450 |
| 2021-08-30 | 1.40 | $1.46 | 65287 |
| 2021-08-27 | 1.40 | $1.50 | 11144 |
| 2021-08-26 | 1.40 | $1.41 | 7187 |
| 2021-08-25 | 1.41 | $1.40 | 4852 |
| 2021-08-24 | 1.42 | $1.42 | 29799 |
| 2021-08-23 | 1.42 | $1.47 | 83613 |
| 2021-08-20 | 1.43 | $1.19 | 84037 |
| 2021-08-19 | 1.47 | $1.23 | 94486 |
| 2021-08-18 | 1.50 | $1.30 | 97716 |
| 2021-08-17 | 1.53 | $1.28 | 115540 |
| 2021-08-16 | 1.56 | $1.37 | 11225 |
| 2021-08-13 | 1.59 | $1.46 | 5021 |
| 2021-08-12 | 1.61 | $1.48 | 6431 |
| 2021-08-11 | 1.63 | $1.47 | 22342 |
| 2021-08-10 | 1.65 | $1.50 | 41312 |
| 2021-08-09 | 1.67 | $1.43 | 124071 |
| 2021-08-06 | 1.70 | $1.50 | 53634 |
| 2021-08-05 | 1.72 | $1.48 | 74743 |
| 2021-08-04 | 1.75 | $1.69 | 24822 |
| 2021-08-03 | 1.76 | $1.72 | 16382 |
| 2021-08-02 | 1.76 | $1.78 | 10599 |
| 2021-07-30 | 1.76 | $1.73 | 40027 |
| 2021-07-29 | 1.77 | $1.75 | 50980 |
| 2021-07-28 | 1.77 | $1.73 | 7938 |
| 2021-07-27 | 1.78 | $1.73 | 19131 |
| 2021-07-26 | 1.78 | $1.81 | 28257 |
| 2021-07-23 | 1.77 | $1.84 | 10311 |
| 2021-07-22 | 1.77 | $1.82 | 41356 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.38
2024-10-03
Close Price
$5.51
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
3.56
Maximum
5.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-03 | 5.38 | $5.51 | 2.0M |
| 2024-10-02 | 5.32 | $5.37 | 11500 |
| 2024-10-01 | 5.29 | $5.39 | 16300 |
| 2024-09-30 | 5.24 | $5.31 | 20600 |
| 2024-09-27 | 5.20 | $5.20 | 30114 |
| 2024-09-26 | 5.18 | $5.05 | 125600 |
| 2024-09-25 | 5.18 | $5.07 | 61400 |
| 2024-09-24 | 5.18 | $5.11 | 73406 |
| 2024-09-23 | 5.17 | $5.03 | 38204 |
| 2024-09-20 | 5.17 | $4.93 | 26400 |
| 2024-09-19 | 5.20 | $5.02 | 81738 |
| 2024-09-18 | 5.20 | $4.97 | 41102 |
| 2024-09-17 | 5.22 | $5.02 | 92146 |
| 2024-09-16 | 5.22 | $4.99 | 42600 |
| 2024-09-13 | 5.24 | $4.97 | 29100 |
| 2024-09-12 | 5.25 | $4.95 | 11800 |
| 2024-09-11 | 5.27 | $4.93 | 52600 |
| 2024-09-10 | 5.29 | $4.86 | 62548 |
| 2024-09-09 | 5.34 | $4.95 | 121200 |
| 2024-09-06 | 5.36 | $5.05 | 121420 |
| 2024-09-05 | 5.37 | $5.04 | 60806 |
| 2024-09-04 | 5.37 | $5.00 | 85900 |
| 2024-09-03 | 5.38 | $4.96 | 17913 |
| 2024-08-30 | 5.40 | $5.13 | 9106 |
| 2024-08-29 | 5.38 | $5.20 | 176408 |
| 2024-08-28 | 5.34 | $5.20 | 941824 |
| 2024-08-27 | 5.29 | $5.30 | 161105 |
| 2024-08-26 | 5.21 | $5.35 | 141318 |
| 2024-08-23 | 5.10 | $5.25 | 112346 |
| 2024-08-22 | 4.98 | $5.18 | 140000 |
| 2024-08-21 | 4.86 | $5.14 | 168648 |
| 2024-08-20 | 4.73 | $5.14 | 76210 |
| 2024-08-19 | 4.57 | $5.17 | 138800 |
| 2024-08-16 | 4.37 | $5.21 | 99528 |
| 2024-08-15 | 4.13 | $5.21 | 171508 |
| 2024-08-14 | 3.85 | $5.12 | 124712 |
| 2024-08-13 | 3.54 | $5.08 | 374623 |
| 2024-08-12 | 3.19 | $4.99 | 1.8M |
| 2024-08-09 | 2.80 | $2.83 | 39000 |
| 2024-08-08 | 2.81 | $2.92 | 13116 |
| 2024-08-07 | 2.79 | $2.78 | 32400 |
| 2024-08-06 | 2.81 | $2.80 | 78700 |
| 2024-08-05 | 2.82 | $2.73 | 3507 |
| 2024-08-02 | 2.85 | $2.74 | 144244 |
| 2024-08-01 | 2.88 | $2.84 | 53148 |
| 2024-07-31 | 2.90 | $2.97 | 18400 |
| 2024-07-30 | 2.90 | $2.89 | 18400 |
| 2024-07-29 | 2.91 | $2.88 | 111300 |
| 2024-07-26 | 2.92 | $2.93 | 51543 |
| 2024-07-25 | 2.93 | $2.87 | 57626 |
| 2024-07-24 | 2.95 | $2.86 | 60724 |
| 2024-07-23 | 2.98 | $2.96 | 40332 |
| 2024-07-22 | 2.99 | $2.98 | 22157 |
| 2024-07-19 | 3.00 | $2.96 | 34558 |
| 2024-07-18 | 3.02 | $3.00 | 70068 |
| 2024-07-17 | 3.03 | $2.95 | 111418 |
| 2024-07-16 | 3.05 | $3.01 | 119598 |
| 2024-07-15 | 3.06 | $3.05 | 41068 |
| 2024-07-12 | 3.07 | $3.08 | 83952 |
| 2024-07-11 | 3.08 | $3.07 | 28087 |
| 2024-07-10 | 3.08 | $3.02 | 16548 |
| 2024-07-09 | 3.10 | $3.02 | 19091 |
| 2024-07-08 | 3.12 | $3.06 | 12114 |
| 2024-07-05 | 3.14 | $3.11 | 47080 |
| 2024-07-03 | 3.15 | $3.27 | 14803 |
| 2024-07-02 | 3.12 | $3.22 | 35225 |
| 2024-07-01 | 3.11 | $3.11 | 3114 |
| 2024-06-28 | 3.11 | $3.15 | 10736 |
| 2024-06-27 | 3.11 | $3.14 | 21103 |
| 2024-06-26 | 3.11 | $3.15 | 12753 |
| 2024-06-25 | 3.10 | $3.16 | 30285 |
| 2024-06-24 | 3.10 | $3.16 | 52653 |
| 2024-06-21 | 3.09 | $2.99 | 134010 |
| 2024-06-20 | 3.12 | $2.99 | 89494 |
| 2024-06-18 | 3.15 | $3.11 | 66426 |
| 2024-06-17 | 3.17 | $3.13 | 18568 |
| 2024-06-14 | 3.18 | $3.10 | 15800 |
| 2024-06-13 | 3.20 | $3.16 | 29261 |
| 2024-06-12 | 3.21 | $3.23 | 15356 |
| 2024-06-11 | 3.21 | $3.28 | 17353 |
| 2024-06-10 | 3.20 | $3.34 | 29785 |
| 2024-06-07 | 3.18 | $3.16 | 23058 |
| 2024-06-06 | 3.18 | $3.21 | 22442 |
| 2024-06-05 | 3.18 | $3.16 | 25988 |
| 2024-06-04 | 3.19 | $3.11 | 22423 |
| 2024-06-03 | 3.21 | $3.17 | 25154 |
| 2024-05-31 | 3.23 | $3.26 | 23008 |
| 2024-05-30 | 3.22 | $3.22 | 30480 |
| 2024-05-29 | 3.23 | $3.23 | 24790 |
| 2024-05-28 | 3.23 | $3.29 | 82691 |
| 2024-05-24 | 3.22 | $3.19 | 25798 |
| 2024-05-23 | 3.24 | $3.14 | 54232 |
| 2024-05-22 | 3.26 | $3.22 | 20419 |
| 2024-05-21 | 3.27 | $3.29 | 40618 |
| 2024-05-20 | 3.27 | $3.32 | 11152 |
| 2024-05-17 | 3.26 | $3.30 | 51827 |
| 2024-05-16 | 3.26 | $3.29 | 15646 |
| 2024-05-15 | 3.26 | $3.27 | 21235 |
| 2024-05-14 | 3.26 | $3.21 | 16406 |
| 2024-05-13 | 3.27 | $3.22 | 18005 |
| 2024-05-10 | 3.28 | $3.23 | 37585 |
| 2024-05-09 | 3.30 | $3.32 | 19076 |
| 2024-05-08 | 3.30 | $3.30 | 52731 |
| 2024-05-07 | 3.30 | $3.37 | 31381 |
| 2024-05-06 | 3.29 | $3.34 | 58744 |
| 2024-05-03 | 3.28 | $3.22 | 13170 |
| 2024-05-02 | 3.29 | $3.23 | 13694 |
| 2024-05-01 | 3.31 | $3.16 | 71303 |
| 2024-04-30 | 3.35 | $3.33 | 29439 |
| 2024-04-29 | 3.35 | $3.40 | 43873 |
| 2024-04-26 | 3.34 | $3.33 | 19968 |
| 2024-04-25 | 3.34 | $3.40 | 214305 |
| 2024-04-24 | 3.33 | $3.29 | 2104 |
| 2024-04-23 | 3.34 | $3.36 | 7826 |
| 2024-04-22 | 3.34 | $3.26 | 18850 |
| 2024-04-19 | 3.36 | $3.20 | 12433 |
| 2024-04-18 | 3.40 | $3.21 | 15456 |
| 2024-04-17 | 3.44 | $3.31 | 20365 |
| 2024-04-16 | 3.46 | $3.24 | 55138 |
| 2024-04-15 | 3.50 | $3.34 | 36950 |
| 2024-04-12 | 3.53 | $3.45 | 61144 |
| 2024-04-11 | 3.53 | $3.53 | 21610 |
| 2024-04-10 | 3.53 | $3.62 | 50643 |
| 2024-04-09 | 3.50 | $3.48 | 30130 |
| 2024-04-08 | 3.49 | $3.50 | 31353 |
| 2024-04-05 | 3.48 | $3.47 | 27630 |
| 2024-04-04 | 3.47 | $3.51 | 110072 |
| 2024-04-03 | 3.46 | $3.56 | 13509 |
| 2024-04-02 | 3.43 | $3.50 | 70616 |
| 2024-04-01 | 3.40 | $3.43 | 138379 |
| 2024-03-28 | 3.39 | $3.45 | 6178 |
| 2024-03-27 | 3.37 | $3.44 | 17543 |
| 2024-03-26 | 3.36 | $3.33 | 23228 |
| 2024-03-25 | 3.36 | $3.39 | 9778 |
| 2024-03-22 | 3.34 | $3.22 | 23188 |
| 2024-03-21 | 3.37 | $3.35 | 20437 |
| 2024-03-20 | 3.36 | $3.34 | 19887 |
| 2024-03-19 | 3.36 | $3.38 | 23306 |
| 2024-03-18 | 3.35 | $3.39 | 20508 |
| 2024-03-15 | 3.34 | $3.31 | 11905 |
| 2024-03-14 | 3.34 | $3.34 | 13359 |
| 2024-03-13 | 3.33 | $3.29 | 9914 |
| 2024-03-12 | 3.33 | $3.19 | 29419 |
| 2024-03-11 | 3.35 | $3.30 | 81152 |
| 2024-03-08 | 3.36 | $3.39 | 17047 |
| 2024-03-07 | 3.34 | $3.41 | 28178 |
| 2024-03-06 | 3.32 | $3.46 | 49539 |
| 2024-03-05 | 3.28 | $3.47 | 9896 |
| 2024-03-04 | 3.24 | $3.44 | 20000 |
| 2024-03-01 | 3.19 | $3.39 | 16645 |
| 2024-02-29 | 3.15 | $3.28 | 8911 |
| 2024-02-28 | 3.12 | $3.27 | 32799 |
| 2024-02-27 | 3.09 | $3.30 | 18676 |
| 2024-02-26 | 3.05 | $3.11 | 17840 |
| 2024-02-23 | 3.04 | $3.10 | 47175 |
| 2024-02-22 | 3.04 | $3.19 | 46079 |
| 2024-02-21 | 3.02 | $3.22 | 41157 |
| 2024-02-20 | 2.98 | $3.05 | 13265 |
| 2024-02-16 | 2.98 | $3.12 | 35859 |
| 2024-02-15 | 2.96 | $3.11 | 64554 |
| 2024-02-14 | 2.94 | $2.96 | 24357 |
| 2024-02-13 | 2.95 | $2.98 | 22999 |
| 2024-02-12 | 2.96 | $2.96 | 30454 |
| 2024-02-09 | 2.98 | $2.98 | 82213 |
| 2024-02-08 | 2.99 | $3.09 | 39220 |
| 2024-02-07 | 2.99 | $3.05 | 39138 |
| 2024-02-06 | 2.99 | $2.92 | 31337 |
| 2024-02-05 | 3.03 | $2.82 | 108706 |
| 2024-02-02 | 3.09 | $2.94 | 100751 |
| 2024-02-01 | 3.13 | $3.07 | 42368 |
| 2024-01-31 | 3.16 | $3.10 | 7589 |
| 2024-01-30 | 3.18 | $3.16 | 23796 |
| 2024-01-29 | 3.20 | $3.17 | 26835 |
| 2024-01-26 | 3.22 | $3.26 | 7346 |
| 2024-01-25 | 3.22 | $3.29 | 10587 |
| 2024-01-24 | 3.21 | $3.24 | 10585 |
| 2024-01-23 | 3.22 | $3.21 | 27099 |
| 2024-01-22 | 3.23 | $3.15 | 27301 |
| 2024-01-19 | 3.26 | $3.17 | 26105 |
| 2024-01-18 | 3.30 | $3.21 | 18489 |
| 2024-01-17 | 3.32 | $3.23 | 241382 |
| 2024-01-16 | 3.35 | $3.34 | 94685 |
| 2024-01-12 | 3.36 | $3.53 | 21621 |
| 2024-01-11 | 3.34 | $3.41 | 36350 |
| 2024-01-10 | 3.33 | $3.38 | 9745 |
| 2024-01-09 | 3.33 | $3.42 | 26635 |
| 2024-01-08 | 3.32 | $3.37 | 16772 |
| 2024-01-05 | 3.33 | $3.41 | 56201 |
| 2024-01-04 | 3.32 | $3.35 | 33052 |
| 2024-01-03 | 3.33 | $3.40 | 14069 |
| 2024-01-02 | 3.33 | $3.34 | 47530 |
| 2023-12-29 | 3.34 | $3.44 | 30745 |
| 2023-12-28 | 3.34 | $3.40 | 47094 |
| 2023-12-27 | 3.34 | $3.46 | 32082 |
| 2023-12-26 | 3.33 | $3.65 | 8395 |
| 2023-12-22 | 3.28 | $3.46 | 15398 |
| 2023-12-21 | 3.26 | $3.47 | 8036 |
| 2023-12-20 | 3.24 | $3.42 | 12893 |
| 2023-12-19 | 3.23 | $3.42 | 18809 |
| 2023-12-18 | 3.22 | $3.38 | 27735 |
| 2023-12-15 | 3.22 | $3.25 | 54693 |
| 2023-12-14 | 3.24 | $3.30 | 108822 |
| 2023-12-13 | 3.26 | $3.19 | 53980 |
| 2023-12-12 | 3.31 | $3.07 | 67800 |
| 2023-12-11 | 3.39 | $3.26 | 62446 |
| 2023-12-08 | 3.45 | $3.49 | 21864 |
| 2023-12-07 | 3.46 | $3.43 | 11758 |
| 2023-12-06 | 3.50 | $3.45 | 34396 |
| 2023-12-05 | 3.54 | $3.50 | 14267 |
| 2023-12-04 | 3.57 | $3.53 | 76379 |
| 2023-12-01 | 3.61 | $3.60 | 32193 |
| 2023-11-30 | 3.64 | $3.54 | 128758 |
| 2023-11-29 | 3.69 | $3.56 | 185 |
| 2023-11-28 | 3.74 | $3.61 | 6047 |
| 2023-11-27 | 3.79 | $3.63 | 33866 |
| 2023-11-24 | 3.84 | $3.73 | 7531 |
| 2023-11-22 | 3.89 | $3.77 | 402 |
| 2023-11-21 | 3.93 | $3.82 | 21595 |
| 2023-11-20 | 3.98 | $3.89 | 34160 |
| 2023-11-17 | 4.01 | $3.94 | 27553 |
| 2023-11-16 | 4.04 | $3.92 | 24520 |
| 2023-11-15 | 4.08 | $4.13 | 54998 |
| 2023-11-14 | 4.09 | $4.11 | 71277 |
| 2023-11-13 | 4.10 | $3.98 | 57856 |
| 2023-11-10 | 4.14 | $3.98 | 15374 |
| 2023-11-09 | 4.18 | $3.89 | 80378 |
| 2023-11-08 | 4.25 | $3.90 | 34668 |
| 2023-11-07 | 4.34 | $4.13 | 11935 |
| 2023-11-06 | 4.39 | $4.31 | 34156 |
| 2023-11-03 | 4.40 | $4.50 | 20890 |
| 2023-11-02 | 4.39 | $4.53 | 70999 |
| 2023-11-01 | 4.36 | $4.44 | 32818 |
| 2023-10-31 | 4.35 | $4.47 | 6756 |
| 2023-10-30 | 4.32 | $4.33 | 45613 |
| 2023-10-27 | 4.33 | $4.30 | 29887 |
| 2023-10-26 | 4.34 | $4.24 | 1100 |
| 2023-10-25 | 4.37 | $4.27 | 2911 |
| 2023-10-24 | 4.39 | $4.32 | 43877 |
| 2023-10-23 | 4.41 | $4.32 | 43355 |
| 2023-10-20 | 4.44 | $4.45 | 11617 |
| 2023-10-19 | 4.44 | $4.50 | 35308 |
| 2023-10-18 | 4.42 | $4.46 | 17476 |
| 2023-10-17 | 4.42 | $4.48 | 14938 |
| 2023-10-16 | 4.41 | $4.53 | 71334 |
| 2023-10-13 | 4.39 | $4.55 | 5598 |
| 2023-10-12 | 4.36 | $4.49 | 20681 |
| 2023-10-11 | 4.34 | $4.50 | 9690 |
| 2023-10-10 | 4.32 | $4.48 | 34243 |
| 2023-10-09 | 4.29 | $4.47 | 27993 |
| 2023-10-06 | 4.27 | $4.34 | 72892 |
| 2023-10-05 | 4.27 | $4.16 | 33307 |
| 2023-10-04 | 4.30 | $4.00 | 41469 |
| 2023-10-03 | 4.38 | $4.20 | 51213 |
| 2023-10-02 | 4.43 | $4.19 | 35764 |
| 2023-09-29 | 4.48 | $4.31 | 16148 |
| 2023-09-28 | 4.53 | $4.43 | 64055 |
| 2023-09-27 | 4.55 | $4.48 | 12998 |
| 2023-09-26 | 4.57 | $4.37 | 109623 |
| 2023-09-25 | 4.61 | $4.46 | 5974 |
| 2023-09-22 | 4.64 | $4.42 | 23379 |
| 2023-09-21 | 4.69 | $4.40 | 31078 |
| 2023-09-20 | 4.74 | $4.52 | 9367 |
| 2023-09-19 | 4.78 | $4.61 | 27386 |
| 2023-09-18 | 4.81 | $4.74 | 23380 |
| 2023-09-15 | 4.81 | $4.76 | 46540 |
| 2023-09-14 | 4.81 | $4.85 | 47461 |
| 2023-09-13 | 4.79 | $4.77 | 32764 |
| 2023-09-12 | 4.78 | $4.82 | 16322 |
| 2023-09-11 | 4.75 | $4.73 | 34526 |
| 2023-09-08 | 4.74 | $4.75 | 16313 |
| 2023-09-07 | 4.73 | $4.66 | 34393 |
| 2023-09-06 | 4.73 | $4.70 | 16160 |
| 2023-09-05 | 4.73 | $4.77 | 10810 |
| 2023-09-01 | 4.70 | $4.74 | 118280 |
| 2023-08-31 | 4.68 | $4.69 | 36400 |
| 2023-08-30 | 4.66 | $4.64 | 43521 |
| 2023-08-29 | 4.65 | $4.67 | 22952 |
| 2023-08-28 | 4.64 | $4.53 | 13999 |
| 2023-08-25 | 4.65 | $4.47 | 29302 |
| 2023-08-24 | 4.67 | $4.47 | 15170 |
| 2023-08-23 | 4.70 | $4.55 | 18699 |
| 2023-08-22 | 4.71 | $4.64 | 2227 |
| 2023-08-21 | 4.70 | $4.62 | 26934 |
| 2023-08-18 | 4.70 | $4.66 | 24113 |
| 2023-08-17 | 4.68 | $4.59 | 15191 |
| 2023-08-16 | 4.68 | $4.61 | 34354 |
| 2023-08-15 | 4.67 | $4.70 | 10263 |
| 2023-08-14 | 4.64 | $4.81 | 23098 |
| 2023-08-11 | 4.58 | $4.75 | 10948 |
| 2023-08-10 | 4.52 | $4.79 | 72470 |
| 2023-08-09 | 4.45 | $4.67 | 100961 |
| 2023-08-08 | 4.38 | $4.52 | 18388 |
| 2023-08-07 | 4.34 | $4.43 | 2747 |
| 2023-08-04 | 4.31 | $4.47 | 17302 |
| 2023-08-03 | 4.26 | $4.29 | 73981 |
| 2023-08-02 | 4.24 | $4.19 | 12437 |
| 2023-08-01 | 4.25 | $4.25 | 5474 |
| 2023-07-31 | 4.23 | $4.24 | 13999 |
| 2023-07-28 | 4.22 | $4.14 | 14329 |
| 2023-07-27 | 4.23 | $4.11 | 15219 |
| 2023-07-26 | 4.25 | $4.14 | 14460 |
| 2023-07-25 | 4.25 | $4.22 | 17833 |
| 2023-07-24 | 4.25 | $4.22 | 4919 |
| 2023-07-21 | 4.24 | $4.17 | 3865 |
| 2023-07-20 | 4.24 | $4.20 | 6912 |
| 2023-07-19 | 4.23 | $4.20 | 35810 |
| 2023-07-18 | 4.22 | $4.23 | 10577 |
| 2023-07-17 | 4.21 | $4.08 | 34846 |
| 2023-07-14 | 4.22 | $4.13 | 25620 |
| 2023-07-13 | 4.22 | $4.18 | 15637 |
| 2023-07-12 | 4.21 | $4.20 | 17555 |
| 2023-07-11 | 4.20 | $4.26 | 23532 |
| 2023-07-10 | 4.16 | $4.24 | 60100 |
| 2023-07-07 | 4.13 | $4.23 | 20027 |
| 2023-07-06 | 4.09 | $4.04 | 7110 |
| 2023-07-05 | 4.08 | $4.19 | 6060 |
| 2023-07-03 | 4.04 | $4.04 | 501 |
| 2023-06-30 | 4.03 | $4.12 | 24054 |
| 2023-06-29 | 3.99 | $4.14 | 12215 |
| 2023-06-28 | 3.95 | $4.07 | 7761 |
| 2023-06-27 | 3.91 | $3.99 | 445 |
| 2023-06-26 | 3.88 | $3.99 | 12972 |
| 2023-06-23 | 3.84 | $3.85 | 2932 |
| 2023-06-22 | 3.83 | $3.90 | 3255 |
| 2023-06-21 | 3.81 | $3.98 | 5045 |
| 2023-06-20 | 3.77 | $3.77 | 7000 |
| 2023-06-16 | 3.76 | $3.81 | 2131 |
| 2023-06-15 | 3.74 | $3.70 | 6011 |
| 2023-06-14 | 3.75 | $3.65 | 9565 |
| 2023-06-13 | 3.76 | $3.74 | 50828 |
| 2023-06-12 | 3.76 | $3.63 | 9961 |
| 2023-06-09 | 3.78 | $3.74 | 7711 |
| 2023-06-08 | 3.77 | $3.76 | 15985 |
| 2023-06-07 | 3.77 | $3.81 | 40538 |
| 2023-06-06 | 3.75 | $3.72 | 297 |
| 2023-06-05 | 3.74 | $3.72 | 3650 |
| 2023-06-02 | 3.74 | $3.78 | 14950 |
| 2023-06-01 | 3.72 | $3.65 | 7684 |
| 2023-05-31 | 3.73 | $3.57 | 3027 |
| 2023-05-30 | 3.75 | $3.65 | 12360 |
| 2023-05-26 | 3.76 | $3.74 | 3802 |
| 2023-05-25 | 3.75 | $3.75 | 36153 |
| 2023-05-24 | 3.73 | $3.96 | 34590 |
| 2023-05-23 | 3.67 | $3.97 | 42860 |
| 2023-05-22 | 3.60 | $3.76 | 3889 |
| 2023-05-19 | 3.56 | $3.80 | 24522 |
| 2023-05-18 | 3.50 | $3.72 | 17746 |
| 2023-05-17 | 3.46 | $3.59 | 7730 |
| 2023-05-16 | 3.43 | $3.55 | 28410 |
| 2023-05-15 | 3.40 | $3.48 | 14246 |
| 2023-05-12 | 3.39 | $3.47 | 7141 |
| 2023-05-11 | 3.37 | $3.38 | 13864 |
| 2023-05-10 | 3.38 | $3.52 | 11825 |
| 2023-05-09 | 3.35 | $3.51 | 25467 |
| 2023-05-08 | 3.32 | $3.39 | 91031 |
| 2023-05-05 | 3.31 | $3.43 | 11891 |
| 2023-05-04 | 3.30 | $3.26 | 11778 |
| 2023-05-03 | 3.32 | $3.21 | 7940 |
| 2023-05-02 | 3.35 | $3.20 | 29278 |
| 2023-05-01 | 3.39 | $3.35 | 6334 |
| 2023-04-28 | 3.40 | $3.41 | 29807 |
| 2023-04-27 | 3.40 | $3.28 | 6101 |
| 2023-04-26 | 3.44 | $3.31 | 49563 |
| 2023-04-25 | 3.47 | $3.45 | 3964 |
| 2023-04-24 | 3.47 | $3.44 | 10875 |
| 2023-04-21 | 3.48 | $3.39 | 7127 |
| 2023-04-20 | 3.51 | $3.35 | 3130 |
| 2023-04-19 | 3.54 | $3.41 | 13409 |
| 2023-04-18 | 3.57 | $3.53 | 16319 |
| 2023-04-17 | 3.57 | $3.59 | 21663 |
| 2023-04-14 | 3.57 | $3.63 | 15983 |
| 2023-04-13 | 3.55 | $3.61 | 9340 |
| 2023-04-12 | 3.54 | $3.50 | 105467 |
| 2023-04-11 | 3.54 | $3.53 | 29092 |
| 2023-04-10 | 3.55 | $3.58 | 4758 |
| 2023-04-06 | 3.54 | $3.54 | 9922 |
| 2023-04-05 | 3.53 | $3.52 | 10384 |
| 2023-04-04 | 3.54 | $3.52 | 3870 |
| 2023-04-03 | 3.54 | $3.59 | 9626 |
| 2023-03-31 | 3.53 | $3.54 | 5596 |
| 2023-03-30 | 3.52 | $3.47 | 23083 |
| 2023-03-29 | 3.53 | $3.54 | 1022 |
| 2023-03-28 | 3.53 | $3.60 | 14675 |
| 2023-03-27 | 3.52 | $3.49 | 18292 |
| 2023-03-24 | 3.52 | $3.39 | 79830 |
| 2023-03-23 | 3.55 | $3.43 | 33367 |
| 2023-03-22 | 3.57 | $3.60 | 6767 |
| 2023-03-21 | 3.56 | $3.62 | 2185 |
| 2023-03-20 | 3.54 | $3.56 | 10971 |
| 2023-03-17 | 3.54 | $3.49 | 21520 |
| 2023-03-16 | 3.55 | $3.56 | 30790 |
| 2023-03-15 | 3.54 | $3.37 | 99173 |
| 2023-03-14 | 3.57 | $3.66 | 4429 |
| 2023-03-13 | 3.55 | $3.63 | 13696 |
| 2023-03-10 | 3.53 | $3.72 | 15625 |
| 2023-03-09 | 3.49 | $3.67 | 26907 |
| 2023-03-08 | 3.45 | $3.53 | 8483 |
| 2023-03-07 | 3.43 | $3.55 | 24690 |
| 2023-03-06 | 3.41 | $3.65 | 105798 |
| 2023-03-03 | 3.36 | $3.61 | 16517 |
| 2023-03-02 | 3.32 | $3.57 | 3519 |
| 2023-03-01 | 3.27 | $3.48 | 5367 |
| 2023-02-28 | 3.24 | $3.41 | 19842 |
| 2023-02-27 | 3.22 | $3.47 | 11093 |
| 2023-02-24 | 3.18 | $3.37 | 33100 |
| 2023-02-23 | 3.16 | $3.20 | 5757 |
| 2023-02-22 | 3.17 | $3.12 | 10407 |
| 2023-02-21 | 3.20 | $3.08 | 40428 |
| 2023-02-17 | 3.25 | $3.20 | 16652 |
| 2023-02-16 | 3.28 | $3.31 | 11814 |
| 2023-02-15 | 3.29 | $3.42 | 43956 |
| 2023-02-14 | 3.28 | $3.55 | 9921 |
| 2023-02-13 | 3.24 | $3.36 | 22689 |
| 2023-02-10 | 3.25 | $3.40 | 53192 |
| 2023-02-09 | 3.24 | $3.29 | 20158 |
| 2023-02-08 | 3.25 | $3.25 | 26586 |
| 2023-02-07 | 3.28 | $3.29 | 29868 |
| 2023-02-06 | 3.30 | $3.11 | 26443 |
| 2023-02-03 | 3.37 | $3.24 | 11389 |
| 2023-02-02 | 3.43 | $3.26 | 67750 |
| 2023-02-01 | 3.48 | $3.34 | 174322 |
| 2023-01-31 | 3.54 | $3.46 | 161782 |
| 2023-01-30 | 3.57 | $3.46 | 106265 |
| 2023-01-27 | 3.62 | $3.63 | 57106 |
| 2023-01-26 | 3.63 | $3.67 | 60557 |
| 2023-01-25 | 3.64 | $3.69 | 23183 |
| 2023-01-24 | 3.65 | $3.76 | 48975 |
| 2023-01-23 | 3.65 | $3.82 | 64618 |
| 2023-01-20 | 3.63 | $3.77 | 44193 |
| 2023-01-19 | 3.62 | $3.76 | 18057 |
| 2023-01-18 | 3.62 | $3.82 | 47694 |
| 2023-01-17 | 3.60 | $3.90 | 96517 |
| 2023-01-13 | 3.57 | $3.75 | 61120 |
| 2023-01-12 | 3.56 | $3.73 | 14192 |
| 2023-01-11 | 3.56 | $3.54 | 23043 |
| 2023-01-10 | 3.60 | $3.48 | 11289 |
| 2023-01-09 | 3.66 | $3.49 | 72627 |
| 2023-01-06 | 3.72 | $3.40 | 47121 |
| 2023-01-05 | 3.82 | $3.42 | 198862 |
| 2023-01-04 | 3.94 | $3.53 | 174546 |
| 2023-01-03 | 4.05 | $3.62 | 331385 |
| 2022-12-30 | 4.15 | $4.17 | 9296 |
| 2022-12-29 | 4.16 | $4.17 | 30762 |
| 2022-12-28 | 4.18 | $4.11 | 60063 |
| 2022-12-27 | 4.21 | $4.41 | 28472 |
| 2022-12-23 | 4.18 | $4.28 | 97075 |
| 2022-12-22 | 4.17 | $4.09 | 37596 |
| 2022-12-21 | 4.21 | $4.29 | 67781 |
| 2022-12-20 | 4.20 | $3.96 | 67096 |
| 2022-12-19 | 4.27 | $4.10 | 38344 |
| 2022-12-16 | 4.32 | $4.18 | 67397 |
| 2022-12-15 | 4.36 | $4.23 | 107137 |
| 2022-12-14 | 4.40 | $4.13 | 34821 |
| 2022-12-13 | 4.47 | $4.07 | 75242 |
| 2022-12-12 | 4.56 | $4.12 | 17463 |
| 2022-12-09 | 4.66 | $4.08 | 152876 |
| 2022-12-08 | 4.77 | $4.55 | 10152 |
| 2022-12-07 | 4.81 | $4.52 | 18433 |
| 2022-12-06 | 4.86 | $4.59 | 15147 |
| 2022-12-05 | 4.90 | $4.65 | 91233 |
| 2022-12-02 | 4.94 | $4.82 | 36505 |
| 2022-12-01 | 4.94 | $4.92 | 40798 |
| 2022-11-30 | 4.92 | $5.03 | 18847 |
| 2022-11-29 | 4.88 | $4.96 | 25773 |
| 2022-11-28 | 4.84 | $4.83 | 12089 |
| 2022-11-25 | 4.82 | $4.87 | 11620 |
| 2022-11-23 | 4.79 | $4.75 | 76347 |
| 2022-11-22 | 4.78 | $5.02 | 24002 |
| 2022-11-21 | 4.71 | $4.84 | 59477 |
| 2022-11-18 | 4.66 | $4.60 | 25995 |
| 2022-11-17 | 4.66 | $4.57 | 26455 |
| 2022-11-16 | 4.66 | $4.61 | 69341 |
| 2022-11-15 | 4.65 | $4.79 | 22905 |
| 2022-11-14 | 4.60 | $4.72 | 49402 |
| 2022-11-11 | 4.56 | $4.77 | 34020 |
| 2022-11-10 | 4.50 | $4.50 | 8638 |
| 2022-11-09 | 4.49 | $4.36 | 16648 |
| 2022-11-08 | 4.50 | $4.60 | 39943 |
| 2022-11-07 | 4.47 | $4.72 | 83754 |
| 2022-11-04 | 4.40 | $4.71 | 75232 |
| 2022-11-03 | 4.32 | $4.54 | 16212 |
| 2022-11-02 | 4.27 | $4.45 | 139409 |
| 2022-11-01 | 4.23 | $4.46 | 44799 |
| 2022-10-31 | 4.18 | $4.40 | 23302 |
| 2022-10-28 | 4.13 | $4.19 | 24955 |
| 2022-10-27 | 4.12 | $4.30 | 35899 |
| 2022-10-26 | 4.08 | $4.25 | 27869 |
| 2022-10-25 | 4.05 | $4.14 | 53588 |
| 2022-10-24 | 4.04 | $4.12 | 17101 |
| 2022-10-21 | 4.03 | $4.06 | 11494 |
| 2022-10-20 | 4.04 | $4.11 | 31552 |
| 2022-10-19 | 4.03 | $4.09 | 23697 |
| 2022-10-18 | 4.02 | $4.03 | 32519 |
| 2022-10-17 | 4.03 | $4.13 | 58396 |
| 2022-10-14 | 4.02 | $4.08 | 6028 |
| 2022-10-13 | 4.02 | $4.36 | 30632 |
| 2022-10-12 | 3.96 | $3.99 | 14384 |
| 2022-10-11 | 3.97 | $3.94 | 14043 |
| 2022-10-10 | 3.99 | $4.15 | 13655 |
| 2022-10-07 | 3.98 | $4.16 | 14237 |
| 2022-10-06 | 3.96 | $4.23 | 27233 |
| 2022-10-05 | 3.92 | $4.23 | 14228 |
| 2022-10-04 | 3.87 | $4.08 | 32991 |
| 2022-10-03 | 3.85 | $3.97 | 90116 |
| 2022-09-30 | 3.86 | $3.72 | 58946 |
| 2022-09-29 | 3.92 | $3.80 | 46530 |
| 2022-09-28 | 3.97 | $3.87 | 75778 |
| 2022-09-27 | 4.02 | $3.61 | 97659 |
| 2022-09-26 | 4.13 | $3.54 | 66683 |
| 2022-09-23 | 4.27 | $3.82 | 103378 |
| 2022-09-22 | 4.38 | $4.18 | 24552 |
| 2022-09-21 | 4.43 | $4.34 | 8780 |
| 2022-09-20 | 4.46 | $4.31 | 46224 |
| 2022-09-19 | 4.49 | $4.40 | 17588 |
| 2022-09-16 | 4.52 | $4.22 | 32761 |
| 2022-09-15 | 4.58 | $4.33 | 20962 |
| 2022-09-14 | 4.63 | $4.50 | 21370 |
| 2022-09-13 | 4.66 | $4.33 | 16189 |
| 2022-09-12 | 4.72 | $4.47 | 38207 |
| 2022-09-09 | 4.77 | $4.45 | 28785 |
| 2022-09-08 | 4.83 | $4.40 | 7832 |
| 2022-09-07 | 4.90 | $4.37 | 42834 |
| 2022-09-06 | 4.99 | $4.52 | 39751 |
| 2022-09-02 | 5.07 | $4.68 | 50648 |
| 2022-09-01 | 5.12 | $4.65 | 69557 |
| 2022-08-31 | 5.18 | $4.95 | 34086 |
| 2022-08-30 | 5.19 | $5.03 | 54640 |
| 2022-08-29 | 5.19 | $5.29 | 45515 |
| 2022-08-26 | 5.12 | $5.11 | 27181 |
| 2022-08-25 | 5.08 | $5.30 | 1560 |
| 2022-08-24 | 4.99 | $5.23 | 25419 |
| 2022-08-23 | 4.90 | $5.18 | 31576 |
| 2022-08-22 | 4.80 | $4.97 | 49603 |
| 2022-08-19 | 4.73 | $4.88 | 60020 |
| 2022-08-18 | 4.67 | $4.91 | 53898 |
| 2022-08-17 | 4.59 | $4.68 | 30626 |
| 2022-08-16 | 4.54 | $4.66 | 25928 |
| 2022-08-15 | 4.48 | $4.72 | 37162 |
| 2022-08-12 | 4.41 | $4.82 | 18267 |
| 2022-08-11 | 4.30 | $4.65 | 35240 |
| 2022-08-10 | 4.20 | $4.47 | 93634 |
| 2022-08-09 | 4.13 | $4.30 | 54098 |
| 2022-08-08 | 4.08 | $4.12 | 28543 |
| 2022-08-05 | 4.06 | $4.06 | 32757 |
| 2022-08-04 | 4.06 | $3.94 | 20454 |
| 2022-08-03 | 4.07 | $4.16 | 38423 |
| 2022-08-02 | 4.04 | $4.36 | 36820 |
| 2022-08-01 | 3.96 | $4.29 | 22992 |
| 2022-07-29 | 3.88 | $4.35 | 26969 |
| 2022-07-28 | 3.78 | $4.16 | 21090 |
| 2022-07-27 | 3.70 | $4.11 | 35280 |
| 2022-07-26 | 3.63 | $3.95 | 36611 |
| 2022-07-25 | 3.57 | $3.94 | 8217 |
| 2022-07-22 | 3.50 | $3.67 | 14638 |
| 2022-07-21 | 3.49 | $3.71 | 27474 |
| 2022-07-20 | 3.46 | $3.84 | 39061 |
| 2022-07-19 | 3.40 | $3.68 | 115345 |
| 2022-07-18 | 3.37 | $3.63 | 45650 |
| 2022-07-15 | 3.35 | $3.47 | 18539 |
| 2022-07-14 | 3.35 | $3.31 | 44727 |
| 2022-07-13 | 3.40 | $3.42 | 20719 |
| 2022-07-12 | 3.43 | $3.35 | 15736 |
| 2022-07-11 | 3.48 | $3.50 | 22044 |
| 2022-07-08 | 3.51 | $3.59 | 17799 |
| 2022-07-07 | 3.52 | $3.57 | 22653 |
| 2022-07-06 | 3.55 | $3.23 | 156287 |
| 2022-07-05 | 3.65 | $3.44 | 32322 |
| 2022-07-01 | 3.72 | $3.52 | 5491 |
| 2022-06-30 | 3.79 | $3.60 | 17086 |
| 2022-06-29 | 3.86 | $3.72 | 27457 |
| 2022-06-28 | 3.92 | $3.92 | 31721 |
| 2022-06-27 | 3.94 | $3.70 | 27451 |
| 2022-06-24 | 4.01 | $3.47 | 197968 |
| 2022-06-23 | 4.15 | $3.37 | 141850 |
| 2022-06-22 | 4.33 | $3.73 | 97447 |
| 2022-06-21 | 4.46 | $3.99 | 91294 |
| 2022-06-17 | 4.55 | $3.75 | 112403 |
| 2022-06-16 | 4.72 | $4.09 | 64419 |
| 2022-06-15 | 4.84 | $4.26 | 50219 |
| 2022-06-14 | 4.93 | $4.29 | 91378 |
| 2022-06-13 | 5.04 | $4.55 | 51657 |
| 2022-06-10 | 5.11 | $4.87 | 59891 |
| 2022-06-09 | 5.12 | $5.06 | 100993 |
| 2022-06-08 | 5.09 | $5.38 | 10915 |
| 2022-06-07 | 4.98 | $5.12 | 98734 |
| 2022-06-06 | 4.91 | $5.11 | 37116 |
| 2022-06-03 | 4.83 | $5.04 | 33874 |
| 2022-06-02 | 4.75 | $5.15 | 23110 |
| 2022-06-01 | 4.63 | $5.11 | 52310 |
| 2022-05-31 | 4.50 | $5.06 | 47839 |
| 2022-05-27 | 4.36 | $4.57 | 5440 |
| 2022-05-26 | 4.30 | $4.62 | 108209 |
| 2022-05-25 | 4.21 | $4.47 | 200 |
| 2022-05-24 | 4.15 | $4.20 | 933 |
| 2022-05-23 | 4.13 | $4.21 | 30776 |
| 2022-05-20 | 4.10 | $4.12 | 21487 |
| 2022-05-19 | 4.09 | $4.10 | 11239 |
| 2022-05-18 | 4.07 | $4.07 | 33017 |
| 2022-05-17 | 4.07 | $4.20 | 27025 |
| 2022-05-16 | 4.03 | $4.08 | 44368 |
| 2022-05-13 | 4.01 | $3.89 | 44704 |
| 2022-05-12 | 4.03 | $3.68 | 29117 |
| 2022-05-11 | 4.10 | $3.78 | 49272 |
| 2022-05-10 | 4.15 | $3.73 | 115064 |
| 2022-05-09 | 4.23 | $3.68 | 266052 |
| 2022-05-06 | 4.32 | $4.03 | 180746 |
| 2022-05-05 | 4.36 | $4.64 | 107674 |
| 2022-05-04 | 4.27 | $4.83 | 223021 |
| 2022-05-03 | 4.13 | $4.20 | 104696 |
| 2022-05-02 | 4.09 | $3.81 | 62367 |
| 2022-04-29 | 4.13 | $3.92 | 31638 |
| 2022-04-28 | 4.16 | $3.96 | 17976 |
| 2022-04-27 | 4.17 | $3.93 | 34838 |
| 2022-04-26 | 4.20 | $3.93 | 38892 |
| 2022-04-25 | 4.22 | $3.66 | 8305 |
| 2022-04-22 | 4.31 | $3.95 | 5903 |
| 2022-04-21 | 4.34 | $4.10 | 49424 |
| 2022-04-20 | 4.35 | $4.26 | 235 |
| 2022-04-19 | 4.33 | $4.23 | 67555 |
| 2022-04-18 | 4.30 | $4.41 | 97591 |
| 2022-04-14 | 4.23 | $4.37 | 161029 |
| 2022-04-13 | 4.15 | $4.13 | 27877 |
| 2022-04-12 | 4.11 | $4.04 | 88639 |
| 2022-04-11 | 4.08 | $4.10 | 39324 |
| 2022-04-08 | 4.03 | $4.15 | 7860 |
| 2022-04-07 | 3.96 | $4.15 | 117465 |
| 2022-04-06 | 3.88 | $3.93 | 12068 |
| 2022-04-05 | 3.83 | $3.98 | 3989 |
| 2022-04-04 | 3.76 | $3.99 | 8374 |
| 2022-04-01 | 3.67 | $4.13 | 18513 |
| 2022-03-31 | 3.53 | $4.13 | 236729 |
| 2022-03-30 | 3.37 | $3.82 | 222051 |
| 2022-03-29 | 3.25 | $3.73 | 144323 |
| 2022-03-28 | 3.13 | $3.41 | 160913 |
| 2022-03-25 | 3.06 | $3.41 | 283100 |
| 2022-03-24 | 2.97 | $3.08 | 22958 |
| 2022-03-23 | 2.94 | $2.97 | 86298 |
| 2022-03-22 | 2.93 | $2.95 | 63523 |
| 2022-03-21 | 2.92 | $2.96 | 61489 |
| 2022-03-18 | 2.90 | $2.90 | 1172 |
| 2022-03-17 | 2.90 | $2.91 | 754 |
| 2022-03-16 | 2.89 | $2.77 | 3642 |
| 2022-03-15 | 2.91 | $2.60 | 17968 |
| 2022-03-14 | 2.97 | $2.80 | 311 |
| 2022-03-11 | 2.99 | $2.93 | 3925 |
| 2022-03-10 | 2.99 | $2.87 | 30925 |
| 2022-03-09 | 3.00 | $2.99 | 44529 |
| 2022-03-08 | 2.99 | $3.21 | 169196 |
| 2022-03-07 | 2.92 | $3.13 | 132792 |
| 2022-03-04 | 2.87 | $2.94 | 1510 |
| 2022-03-03 | 2.84 | $2.97 | 51206 |
| 2022-03-02 | 2.81 | $3.00 | 2441 |
| 2022-03-01 | 2.76 | $3.04 | 2955 |
| 2022-02-28 | 2.69 | $2.86 | 111025 |
| 2022-02-25 | 2.66 | $2.65 | 31798 |
| 2022-02-24 | 2.66 | $2.58 | 71177 |
| 2022-02-23 | 2.67 | $2.57 | 142951 |
| 2022-02-22 | 2.69 | $2.52 | 182047 |
| 2022-02-18 | 2.72 | $2.57 | 51882 |
| 2022-02-17 | 2.75 | $2.69 | 39343 |
| 2022-02-16 | 2.75 | $2.72 | 51543 |
| 2022-02-15 | 2.75 | $2.57 | 18412 |
| 2022-02-14 | 2.78 | $2.64 | 650 |
| 2022-02-11 | 2.81 | $2.65 | 601 |
| 2022-02-10 | 2.83 | $2.71 | 2300 |
| 2022-02-09 | 2.84 | $2.69 | 4816 |
| 2022-02-08 | 2.85 | $2.68 | 11170 |
| 2022-02-07 | 2.87 | $2.82 | 32192 |
| 2022-02-04 | 2.87 | $2.94 | 107511 |
| 2022-02-03 | 2.83 | $2.96 | 1301 |
| 2022-02-02 | 2.79 | $2.95 | 15018 |
| 2022-02-01 | 2.74 | $2.85 | 2152 |
| 2022-01-31 | 2.70 | $2.90 | 231445 |
| 2022-01-28 | 2.65 | $2.67 | 95382 |
| 2022-01-27 | 2.63 | $2.56 | 73282 |
| 2022-01-26 | 2.64 | $2.70 | 40754 |
| 2022-01-25 | 2.61 | $2.66 | 74335 |
| 2022-01-24 | 2.59 | $2.29 | 107541 |
| 2022-01-21 | 2.64 | $2.61 | 127 |
| 2022-01-20 | 2.64 | $2.67 | 44358 |
| 2022-01-19 | 2.62 | $2.77 | 77678 |
| 2022-01-18 | 2.57 | $2.85 | 321223 |
| 2022-01-14 | 2.50 | $2.67 | 103640 |
| 2022-01-13 | 2.45 | $2.57 | 55005 |
| 2022-01-12 | 2.42 | $2.70 | 11977 |
| 2022-01-11 | 2.36 | $2.57 | 11800 |
| 2022-01-10 | 2.31 | $2.44 | 21915 |
| 2022-01-07 | 2.28 | $2.39 | 55872 |
| 2022-01-06 | 2.26 | $2.29 | 5512 |
| 2022-01-05 | 2.26 | $2.40 | 2086 |
| 2022-01-04 | 2.23 | $2.33 | 11576 |
| 2022-01-03 | 2.21 | $2.26 | 4610 |
| 2021-12-31 | 2.21 | $2.25 | 16206 |
| 2021-12-30 | 2.20 | $2.24 | 15367 |
| 2021-12-29 | 2.20 | $2.32 | 67817 |
| 2021-12-28 | 2.18 | $2.35 | 10495 |
| 2021-12-27 | 2.16 | $2.30 | 28976 |
| 2021-12-23 | 2.14 | $2.17 | 20397 |
| 2021-12-22 | 2.14 | $2.20 | 29292 |
| 2021-12-21 | 2.14 | $2.17 | 80705 |
| 2021-12-20 | 2.14 | $1.98 | 24883 |
| 2021-12-17 | 2.19 | $2.05 | 26879 |
| 2021-12-16 | 2.23 | $2.13 | 17406 |
| 2021-12-15 | 2.26 | $2.11 | 79619 |
| 2021-12-14 | 2.30 | $2.12 | 7498 |
| 2021-12-13 | 2.35 | $2.23 | 68989 |
| 2021-12-10 | 2.38 | $2.33 | 171564 |
| 2021-12-09 | 2.39 | $2.41 | 144754 |
| 2021-12-08 | 2.39 | $2.52 | 13691 |
| 2021-12-07 | 2.36 | $2.39 | 58655 |
| 2021-12-06 | 2.36 | $2.22 | 18318 |
| 2021-12-03 | 2.40 | $2.27 | 27423 |
| 2021-12-02 | 2.43 | $2.22 | 223043 |
| 2021-12-01 | 2.47 | $2.24 | 326788 |
| 2021-11-30 | 2.52 | $2.37 | 18737 |
| 2021-11-29 | 2.55 | $2.56 | 13950 |
| 2021-11-26 | 2.54 | $2.47 | 49038 |
| 2021-11-24 | 2.55 | $2.61 | 25100 |
| 2021-11-23 | 2.53 | $2.47 | 39133 |
| 2021-11-22 | 2.54 | $2.33 | 146820 |
| 2021-11-19 | 2.57 | $2.38 | 264588 |
| 2021-11-18 | 2.61 | $2.57 | 10946 |
| 2021-11-17 | 2.60 | $2.57 | 90131 |
| 2021-11-16 | 2.60 | $2.60 | 89364 |
| 2021-11-15 | 2.59 | $2.61 | 96056 |
| 2021-11-12 | 2.58 | $2.66 | 163626 |
| 2021-11-11 | 2.55 | $2.63 | 31504 |
| 2021-11-10 | 2.52 | $2.45 | 50085 |
| 2021-11-09 | 2.53 | $2.45 | 258313 |
| 2021-11-08 | 2.53 | $2.51 | 61465 |
| 2021-11-05 | 2.53 | $2.52 | 36964 |
| 2021-11-04 | 2.52 | $2.47 | 34664 |
| 2021-11-03 | 2.52 | $2.46 | 38384 |
| 2021-11-02 | 2.52 | $2.52 | 204476 |
| 2021-11-01 | 2.51 | $2.52 | 204476 |
| 2021-10-29 | 2.49 | $2.46 | 38973 |
| 2021-10-28 | 2.49 | $2.33 | 23239 |
| 2021-10-27 | 2.51 | $2.32 | 19099 |
| 2021-10-26 | 2.54 | $2.38 | 34839 |
| 2021-10-25 | 2.55 | $2.39 | 214092 |
| 2021-10-22 | 2.57 | $2.37 | 28229 |
| 2021-10-21 | 2.59 | $2.35 | 32896 |
| 2021-10-20 | 2.62 | $2.41 | 30244 |
| 2021-10-19 | 2.65 | $2.30 | 39203 |
| 2021-10-18 | 2.69 | $2.39 | 92092 |
| 2021-10-15 | 2.72 | $2.53 | 32468 |
| 2021-10-14 | 2.73 | $2.54 | 14920 |
| 2021-10-13 | 2.73 | $2.52 | 51575 |
| 2021-10-12 | 2.74 | $2.69 | 79078 |
| 2021-10-11 | 2.71 | $2.78 | 37488 |
| 2021-10-08 | 2.65 | $2.75 | 46343 |
| 2021-10-07 | 2.59 | $2.60 | 24156 |
| 2021-10-06 | 2.55 | $2.60 | 80392 |
| 2021-10-05 | 2.50 | $2.71 | 110625 |
| 2021-10-04 | 2.42 | $2.64 | 129716 |
| 2021-10-01 | 2.34 | $2.74 | 117671 |
| 2021-09-30 | 2.22 | $2.46 | 57327 |
| 2021-09-29 | 2.14 | $2.40 | 74300 |
| 2021-09-28 | 2.06 | $2.47 | 249352 |
| 2021-09-27 | 1.94 | $2.52 | 780976 |
| 2021-09-24 | 1.80 | $2.18 | 205868 |
| 2021-09-23 | 1.71 | $2.00 | 65682 |
| 2021-09-22 | 1.64 | $1.73 | 24832 |
| 2021-09-21 | 1.62 | $1.61 | 31601 |
| 2021-09-20 | 1.62 | $1.61 | 94107 |
| 2021-09-17 | 1.61 | $1.71 | 21881 |
| 2021-09-16 | 1.59 | $1.79 | 16594 |
| 2021-09-15 | 1.54 | $1.77 | 123027 |
| 2021-09-14 | 1.49 | $1.49 | 36358 |
| 2021-09-13 | 1.49 | $1.53 | 31721 |
| 2021-09-10 | 1.48 | $1.50 | 41125 |
| 2021-09-09 | 1.48 | $1.54 | 48726 |
| 2021-09-08 | 1.47 | $1.54 | 9810 |
| 2021-09-07 | 1.46 | $1.49 | 25447 |
| 2021-09-03 | 1.45 | $1.59 | 5823 |
| 2021-09-02 | 1.43 | $1.58 | 37825 |
| 2021-09-01 | 1.40 | $1.48 | 38759 |
| 2021-08-31 | 1.39 | $1.49 | 3450 |
| 2021-08-30 | 1.38 | $1.46 | 65287 |
| 2021-08-27 | 1.37 | $1.50 | 11144 |
| 2021-08-26 | 1.35 | $1.41 | 7187 |
| 2021-08-25 | 1.35 | $1.40 | 4852 |
| 2021-08-24 | 1.35 | $1.42 | 29799 |
| 2021-08-23 | 1.35 | $1.47 | 83613 |
| 2021-08-20 | 1.34 | $1.19 | 84037 |
| 2021-08-19 | 1.38 | $1.23 | 94486 |
| 2021-08-18 | 1.43 | $1.30 | 97716 |
| 2021-08-17 | 1.46 | $1.28 | 115540 |
| 2021-08-16 | 1.51 | $1.37 | 11225 |
| 2021-08-13 | 1.55 | $1.46 | 5021 |
| 2021-08-12 | 1.57 | $1.48 | 6431 |
| 2021-08-11 | 1.59 | $1.47 | 22342 |
| 2021-08-10 | 1.62 | $1.50 | 41312 |
| 2021-08-09 | 1.65 | $1.43 | 124071 |
| 2021-08-06 | 1.70 | $1.50 | 53634 |
| 2021-08-05 | 1.74 | $1.48 | 74743 |
| 2021-08-04 | 1.79 | $1.69 | 24822 |
| 2021-08-03 | 1.80 | $1.72 | 16382 |
| 2021-08-02 | 1.81 | $1.78 | 10599 |
| 2021-07-30 | 1.81 | $1.73 | 40027 |
| 2021-07-29 | 1.82 | $1.75 | 50980 |
| 2021-07-28 | 1.82 | $1.73 | 7938 |
| 2021-07-27 | 1.83 | $1.73 | 19131 |
| 2021-07-26 | 1.84 | $1.81 | 28257 |
| 2021-07-23 | 1.84 | $1.84 | 10311 |
| 2021-07-22 | 1.82 | $1.82 | 41356 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.32
2024-10-03
Close Price
$5.51
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
3.57
Maximum
5.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-03 | 5.32 | $5.51 | 2.0M |
| 2024-10-02 | 5.25 | $5.37 | 11500 |
| 2024-10-01 | 5.20 | $5.39 | 16300 |
| 2024-09-30 | 5.13 | $5.31 | 20600 |
| 2024-09-27 | 5.07 | $5.20 | 30114 |
| 2024-09-26 | 5.04 | $5.05 | 125600 |
| 2024-09-25 | 5.04 | $5.07 | 61400 |
| 2024-09-24 | 5.03 | $5.11 | 73406 |
| 2024-09-23 | 5.02 | $5.03 | 38204 |
| 2024-09-20 | 5.02 | $4.93 | 26400 |
| 2024-09-19 | 5.05 | $5.02 | 81738 |
| 2024-09-18 | 5.06 | $4.97 | 41102 |
| 2024-09-17 | 5.08 | $5.02 | 92146 |
| 2024-09-16 | 5.09 | $4.99 | 42600 |
| 2024-09-13 | 5.12 | $4.97 | 29100 |
| 2024-09-12 | 5.15 | $4.95 | 11800 |
| 2024-09-11 | 5.19 | $4.93 | 52600 |
| 2024-09-10 | 5.24 | $4.86 | 62548 |
| 2024-09-09 | 5.32 | $4.95 | 121200 |
| 2024-09-06 | 5.38 | $5.05 | 121420 |
| 2024-09-05 | 5.43 | $5.04 | 60806 |
| 2024-09-04 | 5.47 | $5.00 | 85900 |
| 2024-09-03 | 5.53 | $4.96 | 17913 |
| 2024-08-30 | 5.61 | $5.13 | 9106 |
| 2024-08-29 | 5.64 | $5.20 | 176408 |
| 2024-08-28 | 5.65 | $5.20 | 941824 |
| 2024-08-27 | 5.65 | $5.30 | 161105 |
| 2024-08-26 | 5.60 | $5.35 | 141318 |
| 2024-08-23 | 5.51 | $5.25 | 112346 |
| 2024-08-22 | 5.43 | $5.18 | 140000 |
| 2024-08-21 | 5.33 | $5.14 | 168648 |
| 2024-08-20 | 5.22 | $5.14 | 76210 |
| 2024-08-19 | 5.07 | $5.17 | 138800 |
| 2024-08-16 | 4.86 | $5.21 | 99528 |
| 2024-08-15 | 4.58 | $5.21 | 171508 |
| 2024-08-14 | 4.24 | $5.12 | 124712 |
| 2024-08-13 | 3.83 | $5.08 | 374623 |
| 2024-08-12 | 3.35 | $4.99 | 1.8M |
| 2024-08-09 | 2.79 | $2.83 | 39000 |
| 2024-08-08 | 2.79 | $2.92 | 13116 |
| 2024-08-07 | 2.76 | $2.78 | 32400 |
| 2024-08-06 | 2.78 | $2.80 | 78700 |
| 2024-08-05 | 2.79 | $2.73 | 3507 |
| 2024-08-02 | 2.82 | $2.74 | 144244 |
| 2024-08-01 | 2.87 | $2.84 | 53148 |
| 2024-07-31 | 2.89 | $2.97 | 18400 |
| 2024-07-30 | 2.87 | $2.89 | 18400 |
| 2024-07-29 | 2.88 | $2.88 | 111300 |
| 2024-07-26 | 2.90 | $2.93 | 51543 |
| 2024-07-25 | 2.90 | $2.87 | 57626 |
| 2024-07-24 | 2.93 | $2.86 | 60724 |
| 2024-07-23 | 2.96 | $2.96 | 40332 |
| 2024-07-22 | 2.97 | $2.98 | 22157 |
| 2024-07-19 | 2.98 | $2.96 | 34558 |
| 2024-07-18 | 3.00 | $3.00 | 70068 |
| 2024-07-17 | 3.01 | $2.95 | 111418 |
| 2024-07-16 | 3.04 | $3.01 | 119598 |
| 2024-07-15 | 3.06 | $3.05 | 41068 |
| 2024-07-12 | 3.07 | $3.08 | 83952 |
| 2024-07-11 | 3.07 | $3.07 | 28087 |
| 2024-07-10 | 3.08 | $3.02 | 16548 |
| 2024-07-09 | 3.10 | $3.02 | 19091 |
| 2024-07-08 | 3.13 | $3.06 | 12114 |
| 2024-07-05 | 3.15 | $3.11 | 47080 |
| 2024-07-03 | 3.17 | $3.27 | 14803 |
| 2024-07-02 | 3.13 | $3.22 | 35225 |
| 2024-07-01 | 3.11 | $3.11 | 3114 |
| 2024-06-28 | 3.11 | $3.15 | 10736 |
| 2024-06-27 | 3.10 | $3.14 | 21103 |
| 2024-06-26 | 3.10 | $3.15 | 12753 |
| 2024-06-25 | 3.09 | $3.16 | 30285 |
| 2024-06-24 | 3.08 | $3.16 | 52653 |
| 2024-06-21 | 3.06 | $2.99 | 134010 |
| 2024-06-20 | 3.10 | $2.99 | 89494 |
| 2024-06-18 | 3.14 | $3.11 | 66426 |
| 2024-06-17 | 3.16 | $3.13 | 18568 |
| 2024-06-14 | 3.18 | $3.10 | 15800 |
| 2024-06-13 | 3.21 | $3.16 | 29261 |
| 2024-06-12 | 3.22 | $3.23 | 15356 |
| 2024-06-11 | 3.22 | $3.28 | 17353 |
| 2024-06-10 | 3.20 | $3.34 | 29785 |
| 2024-06-07 | 3.16 | $3.16 | 23058 |
| 2024-06-06 | 3.17 | $3.21 | 22442 |
| 2024-06-05 | 3.17 | $3.16 | 25988 |
| 2024-06-04 | 3.18 | $3.11 | 22423 |
| 2024-06-03 | 3.21 | $3.17 | 25154 |
| 2024-05-31 | 3.22 | $3.26 | 23008 |
| 2024-05-30 | 3.22 | $3.22 | 30480 |
| 2024-05-29 | 3.22 | $3.23 | 24790 |
| 2024-05-28 | 3.22 | $3.29 | 82691 |
| 2024-05-24 | 3.21 | $3.19 | 25798 |
| 2024-05-23 | 3.22 | $3.14 | 54232 |
| 2024-05-22 | 3.25 | $3.22 | 20419 |
| 2024-05-21 | 3.27 | $3.29 | 40618 |
| 2024-05-20 | 3.26 | $3.32 | 11152 |
| 2024-05-17 | 3.25 | $3.30 | 51827 |
| 2024-05-16 | 3.24 | $3.29 | 15646 |
| 2024-05-15 | 3.23 | $3.27 | 21235 |
| 2024-05-14 | 3.23 | $3.21 | 16406 |
| 2024-05-13 | 3.25 | $3.22 | 18005 |
| 2024-05-10 | 3.26 | $3.23 | 37585 |
| 2024-05-09 | 3.28 | $3.32 | 19076 |
| 2024-05-08 | 3.27 | $3.30 | 52731 |
| 2024-05-07 | 3.27 | $3.37 | 31381 |
| 2024-05-06 | 3.25 | $3.34 | 58744 |
| 2024-05-03 | 3.23 | $3.22 | 13170 |
| 2024-05-02 | 3.25 | $3.23 | 13694 |
| 2024-05-01 | 3.27 | $3.16 | 71303 |
| 2024-04-30 | 3.32 | $3.33 | 29439 |
| 2024-04-29 | 3.32 | $3.40 | 43873 |
| 2024-04-26 | 3.30 | $3.33 | 19968 |
| 2024-04-25 | 3.30 | $3.40 | 214305 |
| 2024-04-24 | 3.28 | $3.29 | 2104 |
| 2024-04-23 | 3.29 | $3.36 | 7826 |
| 2024-04-22 | 3.28 | $3.26 | 18850 |
| 2024-04-19 | 3.31 | $3.20 | 12433 |
| 2024-04-18 | 3.35 | $3.21 | 15456 |
| 2024-04-17 | 3.40 | $3.31 | 20365 |
| 2024-04-16 | 3.44 | $3.24 | 55138 |
| 2024-04-15 | 3.50 | $3.34 | 36950 |
| 2024-04-12 | 3.54 | $3.45 | 61144 |
| 2024-04-11 | 3.56 | $3.53 | 21610 |
| 2024-04-10 | 3.56 | $3.62 | 50643 |
| 2024-04-09 | 3.52 | $3.48 | 30130 |
| 2024-04-08 | 3.52 | $3.50 | 31353 |
| 2024-04-05 | 3.51 | $3.47 | 27630 |
| 2024-04-04 | 3.51 | $3.51 | 110072 |
| 2024-04-03 | 3.49 | $3.56 | 13509 |
| 2024-04-02 | 3.45 | $3.50 | 70616 |
| 2024-04-01 | 3.43 | $3.43 | 138379 |
| 2024-03-28 | 3.41 | $3.45 | 6178 |
| 2024-03-27 | 3.39 | $3.44 | 17543 |
| 2024-03-26 | 3.37 | $3.33 | 23228 |
| 2024-03-25 | 3.37 | $3.39 | 9778 |
| 2024-03-22 | 3.36 | $3.22 | 23188 |
| 2024-03-21 | 3.40 | $3.35 | 20437 |
| 2024-03-20 | 3.40 | $3.34 | 19887 |
| 2024-03-19 | 3.40 | $3.38 | 23306 |
| 2024-03-18 | 3.39 | $3.39 | 20508 |
| 2024-03-15 | 3.38 | $3.31 | 11905 |
| 2024-03-14 | 3.39 | $3.34 | 13359 |
| 2024-03-13 | 3.38 | $3.29 | 9914 |
| 2024-03-12 | 3.40 | $3.19 | 29419 |
| 2024-03-11 | 3.44 | $3.30 | 81152 |
| 2024-03-08 | 3.46 | $3.39 | 17047 |
| 2024-03-07 | 3.45 | $3.41 | 28178 |
| 2024-03-06 | 3.43 | $3.46 | 49539 |
| 2024-03-05 | 3.39 | $3.47 | 9896 |
| 2024-03-04 | 3.34 | $3.44 | 20000 |
| 2024-03-01 | 3.28 | $3.39 | 16645 |
| 2024-02-29 | 3.23 | $3.28 | 8911 |
| 2024-02-28 | 3.20 | $3.27 | 32799 |
| 2024-02-27 | 3.16 | $3.30 | 18676 |
| 2024-02-26 | 3.10 | $3.11 | 17840 |
| 2024-02-23 | 3.10 | $3.10 | 47175 |
| 2024-02-22 | 3.09 | $3.19 | 46079 |
| 2024-02-21 | 3.06 | $3.22 | 41157 |
| 2024-02-20 | 3.01 | $3.05 | 13265 |
| 2024-02-16 | 3.00 | $3.12 | 35859 |
| 2024-02-15 | 2.97 | $3.11 | 64554 |
| 2024-02-14 | 2.94 | $2.96 | 24357 |
| 2024-02-13 | 2.94 | $2.98 | 22999 |
| 2024-02-12 | 2.95 | $2.96 | 30454 |
| 2024-02-09 | 2.96 | $2.98 | 82213 |
| 2024-02-08 | 2.98 | $3.09 | 39220 |
| 2024-02-07 | 2.96 | $3.05 | 39138 |
| 2024-02-06 | 2.96 | $2.92 | 31337 |
| 2024-02-05 | 2.99 | $2.82 | 108706 |
| 2024-02-02 | 3.07 | $2.94 | 100751 |
| 2024-02-01 | 3.13 | $3.07 | 42368 |
| 2024-01-31 | 3.16 | $3.10 | 7589 |
| 2024-01-30 | 3.20 | $3.16 | 23796 |
| 2024-01-29 | 3.22 | $3.17 | 26835 |
| 2024-01-26 | 3.24 | $3.26 | 7346 |
| 2024-01-25 | 3.24 | $3.29 | 10587 |
| 2024-01-24 | 3.23 | $3.24 | 10585 |
| 2024-01-23 | 3.23 | $3.21 | 27099 |
| 2024-01-22 | 3.25 | $3.15 | 27301 |
| 2024-01-19 | 3.29 | $3.17 | 26105 |
| 2024-01-18 | 3.33 | $3.21 | 18489 |
| 2024-01-17 | 3.37 | $3.23 | 241382 |
| 2024-01-16 | 3.42 | $3.34 | 94685 |
| 2024-01-12 | 3.44 | $3.53 | 21621 |
| 2024-01-11 | 3.40 | $3.41 | 36350 |
| 2024-01-10 | 3.40 | $3.38 | 9745 |
| 2024-01-09 | 3.40 | $3.42 | 26635 |
| 2024-01-08 | 3.39 | $3.37 | 16772 |
| 2024-01-05 | 3.39 | $3.41 | 56201 |
| 2024-01-04 | 3.38 | $3.35 | 33052 |
| 2024-01-03 | 3.40 | $3.40 | 14069 |
| 2024-01-02 | 3.40 | $3.34 | 47530 |
| 2023-12-29 | 3.41 | $3.44 | 30745 |
| 2023-12-28 | 3.40 | $3.40 | 47094 |
| 2023-12-27 | 3.41 | $3.46 | 32082 |
| 2023-12-26 | 3.39 | $3.65 | 8395 |
| 2023-12-22 | 3.32 | $3.46 | 15398 |
| 2023-12-21 | 3.28 | $3.47 | 8036 |
| 2023-12-20 | 3.25 | $3.42 | 12893 |
| 2023-12-19 | 3.22 | $3.42 | 18809 |
| 2023-12-18 | 3.18 | $3.38 | 27735 |
| 2023-12-15 | 3.16 | $3.25 | 54693 |
| 2023-12-14 | 3.17 | $3.30 | 108822 |
| 2023-12-13 | 3.18 | $3.19 | 53980 |
| 2023-12-12 | 3.22 | $3.07 | 67800 |
| 2023-12-11 | 3.32 | $3.26 | 62446 |
| 2023-12-08 | 3.39 | $3.49 | 21864 |
| 2023-12-07 | 3.39 | $3.43 | 11758 |
| 2023-12-06 | 3.42 | $3.45 | 34396 |
| 2023-12-05 | 3.46 | $3.50 | 14267 |
| 2023-12-04 | 3.49 | $3.53 | 76379 |
| 2023-12-01 | 3.52 | $3.60 | 32193 |
| 2023-11-30 | 3.54 | $3.54 | 128758 |
| 2023-11-29 | 3.59 | $3.56 | 185 |
| 2023-11-28 | 3.65 | $3.61 | 6047 |
| 2023-11-27 | 3.70 | $3.63 | 33866 |
| 2023-11-24 | 3.76 | $3.73 | 7531 |
| 2023-11-22 | 3.81 | $3.77 | 402 |
| 2023-11-21 | 3.86 | $3.82 | 21595 |
| 2023-11-20 | 3.91 | $3.89 | 34160 |
| 2023-11-17 | 3.95 | $3.94 | 27553 |
| 2023-11-16 | 3.98 | $3.92 | 24520 |
| 2023-11-15 | 4.03 | $4.13 | 54998 |
| 2023-11-14 | 4.02 | $4.11 | 71277 |
| 2023-11-13 | 4.02 | $3.98 | 57856 |
| 2023-11-10 | 4.06 | $3.98 | 15374 |
| 2023-11-09 | 4.12 | $3.89 | 80378 |
| 2023-11-08 | 4.21 | $3.90 | 34668 |
| 2023-11-07 | 4.33 | $4.13 | 11935 |
| 2023-11-06 | 4.40 | $4.31 | 34156 |
| 2023-11-03 | 4.43 | $4.50 | 20890 |
| 2023-11-02 | 4.40 | $4.53 | 70999 |
| 2023-11-01 | 4.36 | $4.44 | 32818 |
| 2023-10-31 | 4.34 | $4.47 | 6756 |
| 2023-10-30 | 4.31 | $4.33 | 45613 |
| 2023-10-27 | 4.31 | $4.30 | 29887 |
| 2023-10-26 | 4.32 | $4.24 | 1100 |
| 2023-10-25 | 4.36 | $4.27 | 2911 |
| 2023-10-24 | 4.39 | $4.32 | 43877 |
| 2023-10-23 | 4.42 | $4.32 | 43355 |
| 2023-10-20 | 4.45 | $4.45 | 11617 |
| 2023-10-19 | 4.45 | $4.50 | 35308 |
| 2023-10-18 | 4.43 | $4.46 | 17476 |
| 2023-10-17 | 4.43 | $4.48 | 14938 |
| 2023-10-16 | 4.41 | $4.53 | 71334 |
| 2023-10-13 | 4.38 | $4.55 | 5598 |
| 2023-10-12 | 4.33 | $4.49 | 20681 |
| 2023-10-11 | 4.30 | $4.50 | 9690 |
| 2023-10-10 | 4.25 | $4.48 | 34243 |
| 2023-10-09 | 4.20 | $4.47 | 27993 |
| 2023-10-06 | 4.15 | $4.34 | 72892 |
| 2023-10-05 | 4.13 | $4.16 | 33307 |
| 2023-10-04 | 4.16 | $4.00 | 41469 |
| 2023-10-03 | 4.25 | $4.20 | 51213 |
| 2023-10-02 | 4.31 | $4.19 | 35764 |
| 2023-09-29 | 4.38 | $4.31 | 16148 |
| 2023-09-28 | 4.43 | $4.43 | 64055 |
| 2023-09-27 | 4.45 | $4.48 | 12998 |
| 2023-09-26 | 4.46 | $4.37 | 109623 |
| 2023-09-25 | 4.52 | $4.46 | 5974 |
| 2023-09-22 | 4.56 | $4.42 | 23379 |
| 2023-09-21 | 4.62 | $4.40 | 31078 |
| 2023-09-20 | 4.69 | $4.52 | 9367 |
| 2023-09-19 | 4.75 | $4.61 | 27386 |
| 2023-09-18 | 4.79 | $4.74 | 23380 |
| 2023-09-15 | 4.80 | $4.76 | 46540 |
| 2023-09-14 | 4.80 | $4.85 | 47461 |
| 2023-09-13 | 4.77 | $4.77 | 32764 |
| 2023-09-12 | 4.76 | $4.82 | 16322 |
| 2023-09-11 | 4.73 | $4.73 | 34526 |
| 2023-09-08 | 4.73 | $4.75 | 16313 |
| 2023-09-07 | 4.71 | $4.66 | 34393 |
| 2023-09-06 | 4.72 | $4.70 | 16160 |
| 2023-09-05 | 4.71 | $4.77 | 10810 |
| 2023-09-01 | 4.68 | $4.74 | 118280 |
| 2023-08-31 | 4.65 | $4.69 | 36400 |
| 2023-08-30 | 4.63 | $4.64 | 43521 |
| 2023-08-29 | 4.62 | $4.67 | 22952 |
| 2023-08-28 | 4.60 | $4.53 | 13999 |
| 2023-08-25 | 4.61 | $4.47 | 29302 |
| 2023-08-24 | 4.65 | $4.47 | 15170 |
| 2023-08-23 | 4.70 | $4.55 | 18699 |
| 2023-08-22 | 4.72 | $4.64 | 2227 |
| 2023-08-21 | 4.73 | $4.62 | 26934 |
| 2023-08-18 | 4.73 | $4.66 | 24113 |
| 2023-08-17 | 4.73 | $4.59 | 15191 |
| 2023-08-16 | 4.74 | $4.61 | 34354 |
| 2023-08-15 | 4.74 | $4.70 | 10263 |
| 2023-08-14 | 4.72 | $4.81 | 23098 |
| 2023-08-11 | 4.65 | $4.75 | 10948 |
| 2023-08-10 | 4.58 | $4.79 | 72470 |
| 2023-08-09 | 4.48 | $4.67 | 100961 |
| 2023-08-08 | 4.40 | $4.52 | 18388 |
| 2023-08-07 | 4.34 | $4.43 | 2747 |
| 2023-08-04 | 4.30 | $4.47 | 17302 |
| 2023-08-03 | 4.24 | $4.29 | 73981 |
| 2023-08-02 | 4.21 | $4.19 | 12437 |
| 2023-08-01 | 4.22 | $4.25 | 5474 |
| 2023-07-31 | 4.20 | $4.24 | 13999 |
| 2023-07-28 | 4.19 | $4.14 | 14329 |
| 2023-07-27 | 4.20 | $4.11 | 15219 |
| 2023-07-26 | 4.23 | $4.14 | 14460 |
| 2023-07-25 | 4.25 | $4.22 | 17833 |
| 2023-07-24 | 4.24 | $4.22 | 4919 |
| 2023-07-21 | 4.24 | $4.17 | 3865 |
| 2023-07-20 | 4.24 | $4.20 | 6912 |
| 2023-07-19 | 4.24 | $4.20 | 35810 |
| 2023-07-18 | 4.24 | $4.23 | 10577 |
| 2023-07-17 | 4.22 | $4.08 | 34846 |
| 2023-07-14 | 4.25 | $4.13 | 25620 |
| 2023-07-13 | 4.26 | $4.18 | 15637 |
| 2023-07-12 | 4.26 | $4.20 | 17555 |
| 2023-07-11 | 4.25 | $4.26 | 23532 |
| 2023-07-10 | 4.21 | $4.24 | 60100 |
| 2023-07-07 | 4.18 | $4.23 | 20027 |
| 2023-07-06 | 4.13 | $4.04 | 7110 |
| 2023-07-05 | 4.14 | $4.19 | 6060 |
| 2023-07-03 | 4.09 | $4.04 | 501 |
| 2023-06-30 | 4.08 | $4.12 | 24054 |
| 2023-06-29 | 4.04 | $4.14 | 12215 |
| 2023-06-28 | 3.99 | $4.07 | 7761 |
| 2023-06-27 | 3.94 | $3.99 | 445 |
| 2023-06-26 | 3.90 | $3.99 | 12972 |
| 2023-06-23 | 3.86 | $3.85 | 2932 |
| 2023-06-22 | 3.85 | $3.90 | 3255 |
| 2023-06-21 | 3.82 | $3.98 | 5045 |
| 2023-06-20 | 3.76 | $3.77 | 7000 |
| 2023-06-16 | 3.76 | $3.81 | 2131 |
| 2023-06-15 | 3.73 | $3.70 | 6011 |
| 2023-06-14 | 3.74 | $3.65 | 9565 |
| 2023-06-13 | 3.76 | $3.74 | 50828 |
| 2023-06-12 | 3.76 | $3.63 | 9961 |
| 2023-06-09 | 3.80 | $3.74 | 7711 |
| 2023-06-08 | 3.80 | $3.76 | 15985 |
| 2023-06-07 | 3.80 | $3.81 | 40538 |
| 2023-06-06 | 3.78 | $3.72 | 297 |
| 2023-06-05 | 3.78 | $3.72 | 3650 |
| 2023-06-02 | 3.78 | $3.78 | 14950 |
| 2023-06-01 | 3.76 | $3.65 | 7684 |
| 2023-05-31 | 3.78 | $3.57 | 3027 |
| 2023-05-30 | 3.82 | $3.65 | 12360 |
| 2023-05-26 | 3.85 | $3.74 | 3802 |
| 2023-05-25 | 3.85 | $3.75 | 36153 |
| 2023-05-24 | 3.85 | $3.96 | 34590 |
| 2023-05-23 | 3.78 | $3.97 | 42860 |
| 2023-05-22 | 3.68 | $3.76 | 3889 |
| 2023-05-19 | 3.63 | $3.80 | 24522 |
| 2023-05-18 | 3.56 | $3.72 | 17746 |
| 2023-05-17 | 3.49 | $3.59 | 7730 |
| 2023-05-16 | 3.45 | $3.55 | 28410 |
| 2023-05-15 | 3.42 | $3.48 | 14246 |
| 2023-05-12 | 3.40 | $3.47 | 7141 |
| 2023-05-11 | 3.38 | $3.38 | 13864 |
| 2023-05-10 | 3.38 | $3.52 | 11825 |
| 2023-05-09 | 3.34 | $3.51 | 25467 |
| 2023-05-08 | 3.29 | $3.39 | 91031 |
| 2023-05-05 | 3.28 | $3.43 | 11891 |
| 2023-05-04 | 3.25 | $3.26 | 11778 |
| 2023-05-03 | 3.26 | $3.21 | 7940 |
| 2023-05-02 | 3.30 | $3.20 | 29278 |
| 2023-05-01 | 3.35 | $3.35 | 6334 |
| 2023-04-28 | 3.36 | $3.41 | 29807 |
| 2023-04-27 | 3.36 | $3.28 | 6101 |
| 2023-04-26 | 3.40 | $3.31 | 49563 |
| 2023-04-25 | 3.44 | $3.45 | 3964 |
| 2023-04-24 | 3.45 | $3.44 | 10875 |
| 2023-04-21 | 3.46 | $3.39 | 7127 |
| 2023-04-20 | 3.49 | $3.35 | 3130 |
| 2023-04-19 | 3.54 | $3.41 | 13409 |
| 2023-04-18 | 3.58 | $3.53 | 16319 |
| 2023-04-17 | 3.59 | $3.59 | 21663 |
| 2023-04-14 | 3.58 | $3.63 | 15983 |
| 2023-04-13 | 3.56 | $3.61 | 9340 |
| 2023-04-12 | 3.54 | $3.50 | 105467 |
| 2023-04-11 | 3.56 | $3.53 | 29092 |
| 2023-04-10 | 3.56 | $3.58 | 4758 |
| 2023-04-06 | 3.55 | $3.54 | 9922 |
| 2023-04-05 | 3.55 | $3.52 | 10384 |
| 2023-04-04 | 3.55 | $3.52 | 3870 |
| 2023-04-03 | 3.56 | $3.59 | 9626 |
| 2023-03-31 | 3.55 | $3.54 | 5596 |
| 2023-03-30 | 3.54 | $3.47 | 23083 |
| 2023-03-29 | 3.56 | $3.54 | 1022 |
| 2023-03-28 | 3.56 | $3.60 | 14675 |
| 2023-03-27 | 3.54 | $3.49 | 18292 |
| 2023-03-24 | 3.55 | $3.39 | 79830 |
| 2023-03-23 | 3.59 | $3.43 | 33367 |
| 2023-03-22 | 3.63 | $3.60 | 6767 |
| 2023-03-21 | 3.63 | $3.62 | 2185 |
| 2023-03-20 | 3.61 | $3.56 | 10971 |
| 2023-03-17 | 3.61 | $3.49 | 21520 |
| 2023-03-16 | 3.63 | $3.56 | 30790 |
| 2023-03-15 | 3.63 | $3.37 | 99173 |
| 2023-03-14 | 3.69 | $3.66 | 4429 |
| 2023-03-13 | 3.67 | $3.63 | 13696 |
| 2023-03-10 | 3.66 | $3.72 | 15625 |
| 2023-03-09 | 3.61 | $3.67 | 26907 |
| 2023-03-08 | 3.56 | $3.53 | 8483 |
| 2023-03-07 | 3.55 | $3.55 | 24690 |
| 2023-03-06 | 3.53 | $3.65 | 105798 |
| 2023-03-03 | 3.47 | $3.61 | 16517 |
| 2023-03-02 | 3.41 | $3.57 | 3519 |
| 2023-03-01 | 3.35 | $3.48 | 5367 |
| 2023-02-28 | 3.30 | $3.41 | 19842 |
| 2023-02-27 | 3.27 | $3.47 | 11093 |
| 2023-02-24 | 3.21 | $3.37 | 33100 |
| 2023-02-23 | 3.17 | $3.20 | 5757 |
| 2023-02-22 | 3.18 | $3.12 | 10407 |
| 2023-02-21 | 3.21 | $3.08 | 40428 |
| 2023-02-17 | 3.27 | $3.20 | 16652 |
| 2023-02-16 | 3.31 | $3.31 | 11814 |
| 2023-02-15 | 3.32 | $3.42 | 43956 |
| 2023-02-14 | 3.30 | $3.55 | 9921 |
| 2023-02-13 | 3.24 | $3.36 | 22689 |
| 2023-02-10 | 3.23 | $3.40 | 53192 |
| 2023-02-09 | 3.21 | $3.29 | 20158 |
| 2023-02-08 | 3.21 | $3.25 | 26586 |
| 2023-02-07 | 3.24 | $3.29 | 29868 |
| 2023-02-06 | 3.25 | $3.11 | 26443 |
| 2023-02-03 | 3.34 | $3.24 | 11389 |
| 2023-02-02 | 3.40 | $3.26 | 67750 |
| 2023-02-01 | 3.47 | $3.34 | 174322 |
| 2023-01-31 | 3.54 | $3.46 | 161782 |
| 2023-01-30 | 3.59 | $3.46 | 106265 |
| 2023-01-27 | 3.64 | $3.63 | 57106 |
| 2023-01-26 | 3.66 | $3.67 | 60557 |
| 2023-01-25 | 3.67 | $3.69 | 23183 |
| 2023-01-24 | 3.67 | $3.76 | 48975 |
| 2023-01-23 | 3.66 | $3.82 | 64618 |
| 2023-01-20 | 3.63 | $3.77 | 44193 |
| 2023-01-19 | 3.61 | $3.76 | 18057 |
| 2023-01-18 | 3.59 | $3.82 | 47694 |
| 2023-01-17 | 3.55 | $3.90 | 96517 |
| 2023-01-13 | 3.47 | $3.75 | 61120 |
| 2023-01-12 | 3.44 | $3.73 | 14192 |
| 2023-01-11 | 3.40 | $3.54 | 23043 |
| 2023-01-10 | 3.43 | $3.48 | 11289 |
| 2023-01-09 | 3.48 | $3.49 | 72627 |
| 2023-01-06 | 3.55 | $3.40 | 47121 |
| 2023-01-05 | 3.67 | $3.42 | 198862 |
| 2023-01-04 | 3.80 | $3.53 | 174546 |
| 2023-01-03 | 3.94 | $3.62 | 331385 |
| 2022-12-30 | 4.08 | $4.17 | 9296 |
| 2022-12-29 | 4.09 | $4.17 | 30762 |
| 2022-12-28 | 4.09 | $4.11 | 60063 |
| 2022-12-27 | 4.12 | $4.41 | 28472 |
| 2022-12-23 | 4.06 | $4.28 | 97075 |
| 2022-12-22 | 4.03 | $4.09 | 37596 |
| 2022-12-21 | 4.06 | $4.29 | 67781 |
| 2022-12-20 | 4.03 | $3.96 | 67096 |
| 2022-12-19 | 4.10 | $4.10 | 38344 |
| 2022-12-16 | 4.15 | $4.18 | 67397 |
| 2022-12-15 | 4.20 | $4.23 | 107137 |
| 2022-12-14 | 4.23 | $4.13 | 34821 |
| 2022-12-13 | 4.31 | $4.07 | 75242 |
| 2022-12-12 | 4.43 | $4.12 | 17463 |
| 2022-12-09 | 4.55 | $4.08 | 152876 |
| 2022-12-08 | 4.72 | $4.55 | 10152 |
| 2022-12-07 | 4.78 | $4.52 | 18433 |
| 2022-12-06 | 4.85 | $4.59 | 15147 |
| 2022-12-05 | 4.92 | $4.65 | 91233 |
| 2022-12-02 | 4.98 | $4.82 | 36505 |
| 2022-12-01 | 5.00 | $4.92 | 40798 |
| 2022-11-30 | 5.00 | $5.03 | 18847 |
| 2022-11-29 | 4.95 | $4.96 | 25773 |
| 2022-11-28 | 4.91 | $4.83 | 12089 |
| 2022-11-25 | 4.90 | $4.87 | 11620 |
| 2022-11-23 | 4.87 | $4.75 | 76347 |
| 2022-11-22 | 4.87 | $5.02 | 24002 |
| 2022-11-21 | 4.78 | $4.84 | 59477 |
| 2022-11-18 | 4.73 | $4.60 | 25995 |
| 2022-11-17 | 4.74 | $4.57 | 26455 |
| 2022-11-16 | 4.76 | $4.61 | 69341 |
| 2022-11-15 | 4.76 | $4.79 | 22905 |
| 2022-11-14 | 4.72 | $4.72 | 49402 |
| 2022-11-11 | 4.67 | $4.77 | 34020 |
| 2022-11-10 | 4.60 | $4.50 | 8638 |
| 2022-11-09 | 4.60 | $4.36 | 16648 |
| 2022-11-08 | 4.64 | $4.60 | 39943 |
| 2022-11-07 | 4.61 | $4.72 | 83754 |
| 2022-11-04 | 4.53 | $4.71 | 75232 |
| 2022-11-03 | 4.44 | $4.54 | 16212 |
| 2022-11-02 | 4.37 | $4.45 | 139409 |
| 2022-11-01 | 4.32 | $4.46 | 44799 |
| 2022-10-31 | 4.26 | $4.40 | 23302 |
| 2022-10-28 | 4.19 | $4.19 | 24955 |
| 2022-10-27 | 4.18 | $4.30 | 35899 |
| 2022-10-26 | 4.14 | $4.25 | 27869 |
| 2022-10-25 | 4.09 | $4.14 | 53588 |
| 2022-10-24 | 4.08 | $4.12 | 17101 |
| 2022-10-21 | 4.06 | $4.06 | 11494 |
| 2022-10-20 | 4.07 | $4.11 | 31552 |
| 2022-10-19 | 4.06 | $4.09 | 23697 |
| 2022-10-18 | 4.05 | $4.03 | 32519 |
| 2022-10-17 | 4.06 | $4.13 | 58396 |
| 2022-10-14 | 4.04 | $4.08 | 6028 |
| 2022-10-13 | 4.04 | $4.36 | 30632 |
| 2022-10-12 | 3.94 | $3.99 | 14384 |
| 2022-10-11 | 3.95 | $3.94 | 14043 |
| 2022-10-10 | 3.97 | $4.15 | 13655 |
| 2022-10-07 | 3.93 | $4.16 | 14237 |
| 2022-10-06 | 3.89 | $4.23 | 27233 |
| 2022-10-05 | 3.81 | $4.23 | 14228 |
| 2022-10-04 | 3.73 | $4.08 | 32991 |
| 2022-10-03 | 3.67 | $3.97 | 90116 |
| 2022-09-30 | 3.64 | $3.72 | 58946 |
| 2022-09-29 | 3.69 | $3.80 | 46530 |
| 2022-09-28 | 3.73 | $3.87 | 75778 |
| 2022-09-27 | 3.77 | $3.61 | 97659 |
| 2022-09-26 | 3.89 | $3.54 | 66683 |
| 2022-09-23 | 4.08 | $3.82 | 103378 |
| 2022-09-22 | 4.21 | $4.18 | 24552 |
| 2022-09-21 | 4.27 | $4.34 | 8780 |
| 2022-09-20 | 4.28 | $4.31 | 46224 |
| 2022-09-19 | 4.32 | $4.40 | 17588 |
| 2022-09-16 | 4.33 | $4.22 | 32761 |
| 2022-09-15 | 4.41 | $4.33 | 20962 |
| 2022-09-14 | 4.47 | $4.50 | 21370 |
| 2022-09-13 | 4.49 | $4.33 | 16189 |
| 2022-09-12 | 4.58 | $4.47 | 38207 |
| 2022-09-09 | 4.63 | $4.45 | 28785 |
| 2022-09-08 | 4.71 | $4.40 | 7832 |
| 2022-09-07 | 4.82 | $4.37 | 42834 |
| 2022-09-06 | 4.95 | $4.52 | 39751 |
| 2022-09-02 | 5.07 | $4.68 | 50648 |
| 2022-09-01 | 5.17 | $4.65 | 69557 |
| 2022-08-31 | 5.29 | $4.95 | 34086 |
| 2022-08-30 | 5.33 | $5.03 | 54640 |
| 2022-08-29 | 5.36 | $5.29 | 45515 |
| 2022-08-26 | 5.30 | $5.11 | 27181 |
| 2022-08-25 | 5.28 | $5.30 | 1560 |
| 2022-08-24 | 5.19 | $5.23 | 25419 |
| 2022-08-23 | 5.09 | $5.18 | 31576 |
| 2022-08-22 | 4.98 | $4.97 | 49603 |
| 2022-08-19 | 4.92 | $4.88 | 60020 |
| 2022-08-18 | 4.86 | $4.91 | 53898 |
| 2022-08-17 | 4.77 | $4.68 | 30626 |
| 2022-08-16 | 4.73 | $4.66 | 25928 |
| 2022-08-15 | 4.68 | $4.72 | 37162 |
| 2022-08-12 | 4.60 | $4.82 | 18267 |
| 2022-08-11 | 4.47 | $4.65 | 35240 |
| 2022-08-10 | 4.35 | $4.47 | 93634 |
| 2022-08-09 | 4.27 | $4.30 | 54098 |
| 2022-08-08 | 4.22 | $4.12 | 28543 |
| 2022-08-05 | 4.21 | $4.06 | 32757 |
| 2022-08-04 | 4.22 | $3.94 | 20454 |
| 2022-08-03 | 4.26 | $4.16 | 38423 |
| 2022-08-02 | 4.24 | $4.36 | 36820 |
| 2022-08-01 | 4.15 | $4.29 | 22992 |
| 2022-07-29 | 4.06 | $4.35 | 26969 |
| 2022-07-28 | 3.93 | $4.16 | 21090 |
| 2022-07-27 | 3.82 | $4.11 | 35280 |
| 2022-07-26 | 3.71 | $3.95 | 36611 |
| 2022-07-25 | 3.63 | $3.94 | 8217 |
| 2022-07-22 | 3.53 | $3.67 | 14638 |
| 2022-07-21 | 3.50 | $3.71 | 27474 |
| 2022-07-20 | 3.45 | $3.84 | 39061 |
| 2022-07-19 | 3.36 | $3.68 | 115345 |
| 2022-07-18 | 3.29 | $3.63 | 45650 |
| 2022-07-15 | 3.23 | $3.47 | 18539 |
| 2022-07-14 | 3.21 | $3.31 | 44727 |
| 2022-07-13 | 3.25 | $3.42 | 20719 |
| 2022-07-12 | 3.26 | $3.35 | 15736 |
| 2022-07-11 | 3.30 | $3.50 | 22044 |
| 2022-07-08 | 3.31 | $3.59 | 17799 |
| 2022-07-07 | 3.29 | $3.57 | 22653 |
| 2022-07-06 | 3.29 | $3.23 | 156287 |
| 2022-07-05 | 3.39 | $3.44 | 32322 |
| 2022-07-01 | 3.46 | $3.52 | 5491 |
| 2022-06-30 | 3.53 | $3.60 | 17086 |
| 2022-06-29 | 3.59 | $3.72 | 27457 |
| 2022-06-28 | 3.63 | $3.92 | 31721 |
| 2022-06-27 | 3.62 | $3.70 | 27451 |
| 2022-06-24 | 3.69 | $3.47 | 197968 |
| 2022-06-23 | 3.85 | $3.37 | 141850 |
| 2022-06-22 | 4.08 | $3.73 | 97447 |
| 2022-06-21 | 4.24 | $3.99 | 91294 |
| 2022-06-17 | 4.37 | $3.75 | 112403 |
| 2022-06-16 | 4.60 | $4.09 | 64419 |
| 2022-06-15 | 4.77 | $4.26 | 50219 |
| 2022-06-14 | 4.92 | $4.29 | 91378 |
| 2022-06-13 | 5.09 | $4.55 | 51657 |
| 2022-06-10 | 5.22 | $4.87 | 59891 |
| 2022-06-09 | 5.26 | $5.06 | 100993 |
| 2022-06-08 | 5.25 | $5.38 | 10915 |
| 2022-06-07 | 5.14 | $5.12 | 98734 |
| 2022-06-06 | 5.07 | $5.11 | 37116 |
| 2022-06-03 | 4.98 | $5.04 | 33874 |
| 2022-06-02 | 4.90 | $5.15 | 23110 |
| 2022-06-01 | 4.75 | $5.11 | 52310 |
| 2022-05-31 | 4.58 | $5.06 | 47839 |
| 2022-05-27 | 4.39 | $4.57 | 5440 |
| 2022-05-26 | 4.31 | $4.62 | 108209 |
| 2022-05-25 | 4.19 | $4.47 | 200 |
| 2022-05-24 | 4.10 | $4.20 | 933 |
| 2022-05-23 | 4.06 | $4.21 | 30776 |
| 2022-05-20 | 4.02 | $4.12 | 21487 |
| 2022-05-19 | 4.00 | $4.10 | 11239 |
| 2022-05-18 | 3.98 | $4.07 | 33017 |
| 2022-05-17 | 3.96 | $4.20 | 27025 |
| 2022-05-16 | 3.90 | $4.08 | 44368 |
| 2022-05-13 | 3.86 | $3.89 | 44704 |
| 2022-05-12 | 3.88 | $3.68 | 29117 |
| 2022-05-11 | 3.96 | $3.78 | 49272 |
| 2022-05-10 | 4.04 | $3.73 | 115064 |
| 2022-05-09 | 4.15 | $3.68 | 266052 |
| 2022-05-06 | 4.29 | $4.03 | 180746 |
| 2022-05-05 | 4.35 | $4.64 | 107674 |
| 2022-05-04 | 4.23 | $4.83 | 223021 |
| 2022-05-03 | 4.03 | $4.20 | 104696 |
| 2022-05-02 | 3.97 | $3.81 | 62367 |
| 2022-04-29 | 4.03 | $3.92 | 31638 |
| 2022-04-28 | 4.07 | $3.96 | 17976 |
| 2022-04-27 | 4.09 | $3.93 | 34838 |
| 2022-04-26 | 4.13 | $3.93 | 38892 |
| 2022-04-25 | 4.18 | $3.66 | 8305 |
| 2022-04-22 | 4.32 | $3.95 | 5903 |
| 2022-04-21 | 4.40 | $4.10 | 49424 |
| 2022-04-20 | 4.44 | $4.26 | 235 |
| 2022-04-19 | 4.43 | $4.23 | 67555 |
| 2022-04-18 | 4.42 | $4.41 | 97591 |
| 2022-04-14 | 4.35 | $4.37 | 161029 |
| 2022-04-13 | 4.28 | $4.13 | 27877 |
| 2022-04-12 | 4.25 | $4.04 | 88639 |
| 2022-04-11 | 4.25 | $4.10 | 39324 |
| 2022-04-08 | 4.21 | $4.15 | 7860 |
| 2022-04-07 | 4.15 | $4.15 | 117465 |
| 2022-04-06 | 4.07 | $3.93 | 12068 |
| 2022-04-05 | 4.03 | $3.98 | 3989 |
| 2022-04-04 | 3.96 | $3.99 | 8374 |
| 2022-04-01 | 3.87 | $4.13 | 18513 |
| 2022-03-31 | 3.71 | $4.13 | 236729 |
| 2022-03-30 | 3.50 | $3.82 | 222051 |
| 2022-03-29 | 3.35 | $3.73 | 144323 |
| 2022-03-28 | 3.19 | $3.41 | 160913 |
| 2022-03-25 | 3.09 | $3.41 | 283100 |
| 2022-03-24 | 2.97 | $3.08 | 22958 |
| 2022-03-23 | 2.93 | $2.97 | 86298 |
| 2022-03-22 | 2.92 | $2.95 | 63523 |
| 2022-03-21 | 2.90 | $2.96 | 61489 |
| 2022-03-18 | 2.88 | $2.90 | 1172 |
| 2022-03-17 | 2.87 | $2.91 | 754 |
| 2022-03-16 | 2.86 | $2.77 | 3642 |
| 2022-03-15 | 2.89 | $2.60 | 17968 |
| 2022-03-14 | 2.98 | $2.80 | 311 |
| 2022-03-11 | 3.02 | $2.93 | 3925 |
| 2022-03-10 | 3.03 | $2.87 | 30925 |
| 2022-03-09 | 3.05 | $2.99 | 44529 |
| 2022-03-08 | 3.05 | $3.21 | 169196 |
| 2022-03-07 | 2.97 | $3.13 | 132792 |
| 2022-03-04 | 2.90 | $2.94 | 1510 |
| 2022-03-03 | 2.87 | $2.97 | 51206 |
| 2022-03-02 | 2.82 | $3.00 | 2441 |
| 2022-03-01 | 2.75 | $3.04 | 2955 |
| 2022-02-28 | 2.66 | $2.86 | 111025 |
| 2022-02-25 | 2.60 | $2.65 | 31798 |
| 2022-02-24 | 2.59 | $2.58 | 71177 |
| 2022-02-23 | 2.61 | $2.57 | 142951 |
| 2022-02-22 | 2.63 | $2.52 | 182047 |
| 2022-02-18 | 2.67 | $2.57 | 51882 |
| 2022-02-17 | 2.71 | $2.69 | 39343 |
| 2022-02-16 | 2.72 | $2.72 | 51543 |
| 2022-02-15 | 2.72 | $2.57 | 18412 |
| 2022-02-14 | 2.77 | $2.64 | 650 |
| 2022-02-11 | 2.80 | $2.65 | 601 |
| 2022-02-10 | 2.84 | $2.71 | 2300 |
| 2022-02-09 | 2.86 | $2.69 | 4816 |
| 2022-02-08 | 2.90 | $2.68 | 11170 |
| 2022-02-07 | 2.94 | $2.82 | 32192 |
| 2022-02-04 | 2.94 | $2.94 | 107511 |
| 2022-02-03 | 2.91 | $2.96 | 1301 |
| 2022-02-02 | 2.86 | $2.95 | 15018 |
| 2022-02-01 | 2.80 | $2.85 | 2152 |
| 2022-01-31 | 2.76 | $2.90 | 231445 |
| 2022-01-28 | 2.69 | $2.67 | 95382 |
| 2022-01-27 | 2.67 | $2.56 | 73282 |
| 2022-01-26 | 2.69 | $2.70 | 40754 |
| 2022-01-25 | 2.67 | $2.66 | 74335 |
| 2022-01-24 | 2.65 | $2.29 | 107541 |
| 2022-01-21 | 2.74 | $2.61 | 127 |
| 2022-01-20 | 2.74 | $2.67 | 44358 |
| 2022-01-19 | 2.73 | $2.77 | 77678 |
| 2022-01-18 | 2.68 | $2.85 | 321223 |
| 2022-01-14 | 2.59 | $2.67 | 103640 |
| 2022-01-13 | 2.54 | $2.57 | 55005 |
| 2022-01-12 | 2.50 | $2.70 | 11977 |
| 2022-01-11 | 2.42 | $2.57 | 11800 |
| 2022-01-10 | 2.35 | $2.44 | 21915 |
| 2022-01-07 | 2.32 | $2.39 | 55872 |
| 2022-01-06 | 2.29 | $2.29 | 5512 |
| 2022-01-05 | 2.28 | $2.40 | 2086 |
| 2022-01-04 | 2.24 | $2.33 | 11576 |
| 2022-01-03 | 2.22 | $2.26 | 4610 |
| 2021-12-31 | 2.21 | $2.25 | 16206 |
| 2021-12-30 | 2.20 | $2.24 | 15367 |
| 2021-12-29 | 2.20 | $2.32 | 67817 |
| 2021-12-28 | 2.16 | $2.35 | 10495 |
| 2021-12-27 | 2.12 | $2.30 | 28976 |
| 2021-12-23 | 2.08 | $2.17 | 20397 |
| 2021-12-22 | 2.07 | $2.20 | 29292 |
| 2021-12-21 | 2.06 | $2.17 | 80705 |
| 2021-12-20 | 2.05 | $1.98 | 24883 |
| 2021-12-17 | 2.11 | $2.05 | 26879 |
| 2021-12-16 | 2.15 | $2.13 | 17406 |
| 2021-12-15 | 2.18 | $2.11 | 79619 |
| 2021-12-14 | 2.23 | $2.12 | 7498 |
| 2021-12-13 | 2.29 | $2.23 | 68989 |
| 2021-12-10 | 2.32 | $2.33 | 171564 |
| 2021-12-09 | 2.34 | $2.41 | 144754 |
| 2021-12-08 | 2.33 | $2.52 | 13691 |
| 2021-12-07 | 2.28 | $2.39 | 58655 |
| 2021-12-06 | 2.27 | $2.22 | 18318 |
| 2021-12-03 | 2.31 | $2.27 | 27423 |
| 2021-12-02 | 2.34 | $2.22 | 223043 |
| 2021-12-01 | 2.40 | $2.24 | 326788 |
| 2021-11-30 | 2.46 | $2.37 | 18737 |
| 2021-11-29 | 2.50 | $2.56 | 13950 |
| 2021-11-26 | 2.49 | $2.47 | 49038 |
| 2021-11-24 | 2.50 | $2.61 | 25100 |
| 2021-11-23 | 2.47 | $2.47 | 39133 |
| 2021-11-22 | 2.47 | $2.33 | 146820 |
| 2021-11-19 | 2.53 | $2.38 | 264588 |
| 2021-11-18 | 2.58 | $2.57 | 10946 |
| 2021-11-17 | 2.57 | $2.57 | 90131 |
| 2021-11-16 | 2.57 | $2.60 | 89364 |
| 2021-11-15 | 2.56 | $2.61 | 96056 |
| 2021-11-12 | 2.54 | $2.66 | 163626 |
| 2021-11-11 | 2.50 | $2.63 | 31504 |
| 2021-11-10 | 2.46 | $2.45 | 50085 |
| 2021-11-09 | 2.46 | $2.45 | 258313 |
| 2021-11-08 | 2.47 | $2.51 | 61465 |
| 2021-11-05 | 2.46 | $2.52 | 36964 |
| 2021-11-04 | 2.45 | $2.47 | 34664 |
| 2021-11-03 | 2.44 | $2.46 | 38384 |
| 2021-11-02 | 2.44 | $2.52 | 204476 |
| 2021-11-01 | 2.42 | $2.52 | 204476 |
| 2021-10-29 | 2.40 | $2.46 | 38973 |
| 2021-10-28 | 2.39 | $2.33 | 23239 |
| 2021-10-27 | 2.42 | $2.32 | 19099 |
| 2021-10-26 | 2.45 | $2.38 | 34839 |
| 2021-10-25 | 2.48 | $2.39 | 214092 |
| 2021-10-22 | 2.50 | $2.37 | 28229 |
| 2021-10-21 | 2.54 | $2.35 | 32896 |
| 2021-10-20 | 2.59 | $2.41 | 30244 |
| 2021-10-19 | 2.63 | $2.30 | 39203 |
| 2021-10-18 | 2.71 | $2.39 | 92092 |
| 2021-10-15 | 2.78 | $2.53 | 32468 |
| 2021-10-14 | 2.81 | $2.54 | 14920 |
| 2021-10-13 | 2.84 | $2.52 | 51575 |
| 2021-10-12 | 2.88 | $2.69 | 79078 |
| 2021-10-11 | 2.87 | $2.78 | 37488 |
| 2021-10-08 | 2.82 | $2.75 | 46343 |
| 2021-10-07 | 2.77 | $2.60 | 24156 |
| 2021-10-06 | 2.75 | $2.60 | 80392 |
| 2021-10-05 | 2.71 | $2.71 | 110625 |
| 2021-10-04 | 2.63 | $2.64 | 129716 |
| 2021-10-01 | 2.55 | $2.74 | 117671 |
| 2021-09-30 | 2.41 | $2.46 | 57327 |
| 2021-09-29 | 2.32 | $2.40 | 74300 |
| 2021-09-28 | 2.23 | $2.47 | 249352 |
| 2021-09-27 | 2.09 | $2.52 | 780976 |
| 2021-09-24 | 1.91 | $2.18 | 205868 |
| 2021-09-23 | 1.79 | $2.00 | 65682 |
| 2021-09-22 | 1.70 | $1.73 | 24832 |
| 2021-09-21 | 1.67 | $1.61 | 31601 |
| 2021-09-20 | 1.67 | $1.61 | 94107 |
| 2021-09-17 | 1.68 | $1.71 | 21881 |
| 2021-09-16 | 1.65 | $1.79 | 16594 |
| 2021-09-15 | 1.59 | $1.77 | 123027 |
| 2021-09-14 | 1.52 | $1.49 | 36358 |
| 2021-09-13 | 1.52 | $1.53 | 31721 |
| 2021-09-10 | 1.51 | $1.50 | 41125 |
| 2021-09-09 | 1.51 | $1.54 | 48726 |
| 2021-09-08 | 1.50 | $1.54 | 9810 |
| 2021-09-07 | 1.48 | $1.49 | 25447 |
| 2021-09-03 | 1.48 | $1.59 | 5823 |
| 2021-09-02 | 1.44 | $1.58 | 37825 |
| 2021-09-01 | 1.40 | $1.48 | 38759 |
| 2021-08-31 | 1.38 | $1.49 | 3450 |
| 2021-08-30 | 1.35 | $1.46 | 65287 |
| 2021-08-27 | 1.33 | $1.50 | 11144 |
| 2021-08-26 | 1.30 | $1.41 | 7187 |
| 2021-08-25 | 1.29 | $1.40 | 4852 |
| 2021-08-24 | 1.27 | $1.42 | 29799 |
| 2021-08-23 | 1.26 | $1.47 | 83613 |
| 2021-08-20 | 1.22 | $1.19 | 84037 |
| 2021-08-19 | 1.27 | $1.23 | 94486 |
| 2021-08-18 | 1.32 | $1.30 | 97716 |
| 2021-08-17 | 1.35 | $1.28 | 115540 |
| 2021-08-16 | 1.41 | $1.37 | 11225 |
| 2021-08-13 | 1.45 | $1.46 | 5021 |
| 2021-08-12 | 1.47 | $1.48 | 6431 |
| 2021-08-11 | 1.50 | $1.47 | 22342 |
| 2021-08-10 | 1.53 | $1.50 | 41312 |
| 2021-08-09 | 1.56 | $1.43 | 124071 |
| 2021-08-06 | 1.62 | $1.50 | 53634 |
| 2021-08-05 | 1.67 | $1.48 | 74743 |
| 2021-08-04 | 1.74 | $1.69 | 24822 |
| 2021-08-03 | 1.76 | $1.72 | 16382 |
| 2021-08-02 | 1.78 | $1.78 | 10599 |
| 2021-07-30 | 1.77 | $1.73 | 40027 |
| 2021-07-29 | 1.79 | $1.75 | 50980 |
| 2021-07-28 | 1.80 | $1.73 | 7938 |
| 2021-07-27 | 1.81 | $1.73 | 19131 |
| 2021-07-26 | 1.83 | $1.81 | 28257 |
| 2021-07-23 | 1.83 | $1.84 | 10311 |
| 2021-07-22 | 1.81 | $1.82 | 41356 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.16
2024-10-03
Close Price
$5.51
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.86
Average
51.86
Maximum
82.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-03 | 72.16 | $5.51 | 2.0M |
| 2024-10-02 | 69.53 | $5.37 | 11500 |
| 2024-10-01 | 70.43 | $5.39 | 16300 |
| 2024-09-30 | 68.90 | $5.31 | 20600 |
| 2024-09-27 | 66.64 | $5.20 | 30114 |
| 2024-09-26 | 63.18 | $5.05 | 125600 |
| 2024-09-25 | 64.02 | $5.07 | 61400 |
| 2024-09-24 | 65.68 | $5.11 | 73406 |
| 2024-09-23 | 63.90 | $5.03 | 38204 |
| 2024-09-20 | 61.53 | $4.93 | 26400 |
| 2024-09-19 | 65.19 | $5.02 | 81738 |
| 2024-09-18 | 64.06 | $4.97 | 41102 |
| 2024-09-17 | 66.10 | $5.02 | 92146 |
| 2024-09-16 | 65.47 | $4.99 | 42600 |
| 2024-09-13 | 65.07 | $4.97 | 29100 |
| 2024-09-12 | 64.67 | $4.95 | 11800 |
| 2024-09-11 | 64.28 | $4.93 | 52600 |
| 2024-09-10 | 62.94 | $4.86 | 62548 |
| 2024-09-09 | 65.97 | $4.95 | 121200 |
| 2024-09-06 | 69.51 | $5.05 | 121420 |
| 2024-09-05 | 69.35 | $5.04 | 60806 |
| 2024-09-04 | 68.75 | $5.00 | 85900 |
| 2024-09-03 | 68.14 | $4.96 | 17913 |
| 2024-08-30 | 73.88 | $5.13 | 9106 |
| 2024-08-29 | 76.39 | $5.20 | 176408 |
| 2024-08-28 | 76.39 | $5.20 | 941824 |
| 2024-08-27 | 79.89 | $5.30 | 161105 |
| 2024-08-26 | 81.67 | $5.35 | 141318 |
| 2024-08-23 | 80.86 | $5.25 | 112346 |
| 2024-08-22 | 80.28 | $5.18 | 140000 |
| 2024-08-21 | 79.95 | $5.14 | 168648 |
| 2024-08-20 | 79.95 | $5.14 | 76210 |
| 2024-08-19 | 80.87 | $5.17 | 138800 |
| 2024-08-16 | 82.06 | $5.21 | 99528 |
| 2024-08-15 | 82.06 | $5.21 | 171508 |
| 2024-08-14 | 81.50 | $5.12 | 124712 |
| 2024-08-13 | 81.26 | $5.08 | 374623 |
| 2024-08-12 | 80.72 | $4.99 | 1.8M |
| 2024-08-09 | 43.26 | $2.83 | 39000 |
| 2024-08-08 | 46.87 | $2.92 | 13116 |
| 2024-08-07 | 39.41 | $2.78 | 32400 |
| 2024-08-06 | 40.17 | $2.80 | 78700 |
| 2024-08-05 | 36.04 | $2.73 | 3507 |
| 2024-08-02 | 36.38 | $2.74 | 144244 |
| 2024-08-01 | 39.98 | $2.84 | 53148 |
| 2024-07-31 | 45.53 | $2.97 | 18400 |
| 2024-07-30 | 40.71 | $2.89 | 18400 |
| 2024-07-29 | 40.08 | $2.88 | 111300 |
| 2024-07-26 | 42.21 | $2.93 | 51543 |
| 2024-07-25 | 38.49 | $2.87 | 57626 |
| 2024-07-24 | 37.86 | $2.86 | 60724 |
| 2024-07-23 | 41.96 | $2.96 | 40332 |
| 2024-07-22 | 42.84 | $2.98 | 22157 |
| 2024-07-19 | 41.68 | $2.96 | 34558 |
| 2024-07-18 | 43.36 | $3.00 | 70068 |
| 2024-07-17 | 40.51 | $2.95 | 111418 |
| 2024-07-16 | 42.97 | $3.01 | 119598 |
| 2024-07-15 | 44.69 | $3.05 | 41068 |
| 2024-07-12 | 46.00 | $3.08 | 83952 |
| 2024-07-11 | 45.50 | $3.07 | 28087 |
| 2024-07-10 | 42.96 | $3.02 | 16548 |
| 2024-07-09 | 42.96 | $3.02 | 19091 |
| 2024-07-08 | 44.45 | $3.06 | 12114 |
| 2024-07-05 | 46.37 | $3.11 | 47080 |
| 2024-07-03 | 53.37 | $3.27 | 14803 |
| 2024-07-02 | 51.18 | $3.22 | 35225 |
| 2024-07-01 | 45.88 | $3.11 | 3114 |
| 2024-06-28 | 47.67 | $3.15 | 10736 |
| 2024-06-27 | 47.18 | $3.14 | 21103 |
| 2024-06-26 | 47.60 | $3.15 | 12753 |
| 2024-06-25 | 48.01 | $3.16 | 30285 |
| 2024-06-24 | 48.01 | $3.16 | 52653 |
| 2024-06-21 | 40.11 | $2.99 | 134010 |
| 2024-06-20 | 40.11 | $2.99 | 89494 |
| 2024-06-18 | 44.41 | $3.11 | 66426 |
| 2024-06-17 | 45.18 | $3.13 | 18568 |
| 2024-06-14 | 43.79 | $3.10 | 15800 |
| 2024-06-13 | 46.00 | $3.16 | 29261 |
| 2024-06-12 | 48.71 | $3.23 | 15356 |
| 2024-06-11 | 50.74 | $3.28 | 17353 |
| 2024-06-10 | 53.28 | $3.34 | 29785 |
| 2024-06-07 | 45.52 | $3.16 | 23058 |
| 2024-06-06 | 47.61 | $3.21 | 22442 |
| 2024-06-05 | 45.23 | $3.16 | 25988 |
| 2024-06-04 | 42.75 | $3.11 | 22423 |
| 2024-06-03 | 45.07 | $3.17 | 25154 |
| 2024-05-31 | 48.85 | $3.26 | 23008 |
| 2024-05-30 | 46.98 | $3.22 | 30480 |
| 2024-05-29 | 47.39 | $3.23 | 24790 |
| 2024-05-28 | 49.89 | $3.29 | 82691 |
| 2024-05-24 | 45.32 | $3.19 | 25798 |
| 2024-05-23 | 42.85 | $3.14 | 54232 |
| 2024-05-22 | 46.01 | $3.22 | 20419 |
| 2024-05-21 | 49.02 | $3.29 | 40618 |
| 2024-05-20 | 50.37 | $3.32 | 11152 |
| 2024-05-17 | 49.49 | $3.30 | 51827 |
| 2024-05-16 | 49.06 | $3.29 | 15646 |
| 2024-05-15 | 48.23 | $3.27 | 21235 |
| 2024-05-14 | 45.71 | $3.21 | 16406 |
| 2024-05-13 | 46.06 | $3.22 | 18005 |
| 2024-05-10 | 46.40 | $3.23 | 37585 |
| 2024-05-09 | 49.56 | $3.32 | 19076 |
| 2024-05-08 | 48.83 | $3.30 | 52731 |
| 2024-05-07 | 51.31 | $3.37 | 31381 |
| 2024-05-06 | 50.28 | $3.34 | 58744 |
| 2024-05-03 | 45.93 | $3.22 | 13170 |
| 2024-05-02 | 46.25 | $3.23 | 13694 |
| 2024-05-01 | 43.64 | $3.16 | 71303 |
| 2024-04-30 | 49.15 | $3.33 | 29439 |
| 2024-04-29 | 51.71 | $3.40 | 43873 |
| 2024-04-26 | 49.20 | $3.33 | 19968 |
| 2024-04-25 | 51.76 | $3.40 | 214305 |
| 2024-04-24 | 47.70 | $3.29 | 2104 |
| 2024-04-23 | 50.25 | $3.36 | 7826 |
| 2024-04-22 | 46.36 | $3.26 | 18850 |
| 2024-04-19 | 43.85 | $3.20 | 12433 |
| 2024-04-18 | 44.18 | $3.21 | 15456 |
| 2024-04-17 | 47.54 | $3.31 | 20365 |
| 2024-04-16 | 44.74 | $3.24 | 55138 |
| 2024-04-15 | 48.24 | $3.34 | 36950 |
| 2024-04-12 | 52.53 | $3.45 | 61144 |
| 2024-04-11 | 55.97 | $3.53 | 21610 |
| 2024-04-10 | 60.18 | $3.62 | 50643 |
| 2024-04-09 | 55.20 | $3.48 | 30130 |
| 2024-04-08 | 56.15 | $3.50 | 31353 |
| 2024-04-05 | 55.04 | $3.47 | 27630 |
| 2024-04-04 | 56.86 | $3.51 | 110072 |
| 2024-04-03 | 59.18 | $3.56 | 13509 |
| 2024-04-02 | 57.19 | $3.50 | 70616 |
| 2024-04-01 | 54.74 | $3.43 | 138379 |
| 2024-03-28 | 55.61 | $3.45 | 6178 |
| 2024-03-27 | 55.27 | $3.44 | 17543 |
| 2024-03-26 | 51.45 | $3.33 | 23228 |
| 2024-03-25 | 53.83 | $3.39 | 9778 |
| 2024-03-22 | 47.25 | $3.22 | 23188 |
| 2024-03-21 | 52.71 | $3.35 | 20437 |
| 2024-03-20 | 52.30 | $3.34 | 19887 |
| 2024-03-19 | 54.05 | $3.38 | 23306 |
| 2024-03-18 | 54.49 | $3.39 | 20508 |
| 2024-03-15 | 51.54 | $3.31 | 11905 |
| 2024-03-14 | 52.76 | $3.34 | 13359 |
| 2024-03-13 | 50.92 | $3.29 | 9914 |
| 2024-03-12 | 47.00 | $3.19 | 29419 |
| 2024-03-11 | 51.28 | $3.30 | 81152 |
| 2024-03-08 | 55.18 | $3.39 | 17047 |
| 2024-03-07 | 56.08 | $3.41 | 28178 |
| 2024-03-06 | 58.34 | $3.46 | 49539 |
| 2024-03-05 | 58.79 | $3.47 | 9896 |
| 2024-03-04 | 57.86 | $3.44 | 20000 |
| 2024-03-01 | 56.31 | $3.39 | 16645 |
| 2024-02-29 | 52.65 | $3.28 | 8911 |
| 2024-02-28 | 52.31 | $3.27 | 32799 |
| 2024-02-27 | 53.42 | $3.30 | 18676 |
| 2024-02-26 | 46.61 | $3.11 | 17840 |
| 2024-02-23 | 46.22 | $3.10 | 47175 |
| 2024-02-22 | 49.32 | $3.19 | 46079 |
| 2024-02-21 | 50.39 | $3.22 | 41157 |
| 2024-02-20 | 43.82 | $3.05 | 13265 |
| 2024-02-16 | 46.22 | $3.12 | 35859 |
| 2024-02-15 | 45.81 | $3.11 | 64554 |
| 2024-02-14 | 39.36 | $2.96 | 24357 |
| 2024-02-13 | 39.96 | $2.98 | 22999 |
| 2024-02-12 | 39.08 | $2.96 | 30454 |
| 2024-02-09 | 39.63 | $2.98 | 82213 |
| 2024-02-08 | 42.81 | $3.09 | 39220 |
| 2024-02-07 | 41.18 | $3.05 | 39138 |
| 2024-02-06 | 35.50 | $2.92 | 31337 |
| 2024-02-05 | 30.60 | $2.82 | 108706 |
| 2024-02-02 | 33.50 | $2.94 | 100751 |
| 2024-02-01 | 37.12 | $3.07 | 42368 |
| 2024-01-31 | 38.02 | $3.10 | 7589 |
| 2024-01-30 | 39.86 | $3.16 | 23796 |
| 2024-01-29 | 40.17 | $3.17 | 26835 |
| 2024-01-26 | 43.01 | $3.26 | 7346 |
| 2024-01-25 | 43.99 | $3.29 | 10587 |
| 2024-01-24 | 41.89 | $3.24 | 10585 |
| 2024-01-23 | 40.62 | $3.21 | 27099 |
| 2024-01-22 | 38.04 | $3.15 | 27301 |
| 2024-01-19 | 38.57 | $3.17 | 26105 |
| 2024-01-18 | 39.62 | $3.21 | 18489 |
| 2024-01-17 | 40.14 | $3.23 | 241382 |
| 2024-01-16 | 43.08 | $3.34 | 94685 |
| 2024-01-12 | 48.99 | $3.53 | 21621 |
| 2024-01-11 | 44.42 | $3.41 | 36350 |
| 2024-01-10 | 43.21 | $3.38 | 9745 |
| 2024-01-09 | 44.43 | $3.42 | 26635 |
| 2024-01-08 | 42.50 | $3.37 | 16772 |
| 2024-01-05 | 43.65 | $3.41 | 56201 |
| 2024-01-04 | 41.38 | $3.35 | 33052 |
| 2024-01-03 | 42.75 | $3.40 | 14069 |
| 2024-01-02 | 40.51 | $3.34 | 47530 |
| 2023-12-29 | 43.18 | $3.44 | 30745 |
| 2023-12-28 | 41.72 | $3.40 | 47094 |
| 2023-12-27 | 43.31 | $3.46 | 32082 |
| 2023-12-26 | 48.89 | $3.65 | 8395 |
| 2023-12-22 | 41.76 | $3.46 | 15398 |
| 2023-12-21 | 42.05 | $3.47 | 8036 |
| 2023-12-20 | 40.05 | $3.42 | 12893 |
| 2023-12-19 | 40.05 | $3.42 | 18809 |
| 2023-12-18 | 38.52 | $3.38 | 27735 |
| 2023-12-15 | 33.25 | $3.25 | 54693 |
| 2023-12-14 | 34.33 | $3.30 | 108822 |
| 2023-12-13 | 29.57 | $3.19 | 53980 |
| 2023-12-12 | 23.86 | $3.07 | 67800 |
| 2023-12-11 | 27.18 | $3.26 | 62446 |
| 2023-12-08 | 32.35 | $3.49 | 21864 |
| 2023-12-07 | 29.00 | $3.43 | 11758 |
| 2023-12-06 | 29.46 | $3.45 | 34396 |
| 2023-12-05 | 30.62 | $3.50 | 14267 |
| 2023-12-04 | 31.32 | $3.53 | 76379 |
| 2023-12-01 | 32.99 | $3.60 | 32193 |
| 2023-11-30 | 29.94 | $3.54 | 128758 |
| 2023-11-29 | 30.38 | $3.56 | 185 |
| 2023-11-28 | 31.48 | $3.61 | 6047 |
| 2023-11-27 | 31.91 | $3.63 | 33866 |
| 2023-11-24 | 34.16 | $3.73 | 7531 |
| 2023-11-22 | 35.10 | $3.77 | 402 |
| 2023-11-21 | 36.29 | $3.82 | 21595 |
| 2023-11-20 | 37.87 | $3.89 | 34160 |
| 2023-11-17 | 39.25 | $3.94 | 27553 |
| 2023-11-16 | 38.54 | $3.92 | 24520 |
| 2023-11-15 | 44.07 | $4.13 | 54998 |
| 2023-11-14 | 43.33 | $4.11 | 71277 |
| 2023-11-13 | 38.28 | $3.98 | 57856 |
| 2023-11-10 | 38.28 | $3.98 | 15374 |
| 2023-11-09 | 34.63 | $3.89 | 80378 |
| 2023-11-08 | 34.85 | $3.90 | 34668 |
| 2023-11-07 | 40.38 | $4.13 | 11935 |
| 2023-11-06 | 45.78 | $4.31 | 34156 |
| 2023-11-03 | 52.88 | $4.50 | 20890 |
| 2023-11-02 | 54.05 | $4.53 | 70999 |
| 2023-11-01 | 50.63 | $4.44 | 32818 |
| 2023-10-31 | 51.99 | $4.47 | 6756 |
| 2023-10-30 | 46.46 | $4.33 | 45613 |
| 2023-10-27 | 45.06 | $4.30 | 29887 |
| 2023-10-26 | 42.39 | $4.24 | 1100 |
| 2023-10-25 | 43.39 | $4.27 | 2911 |
| 2023-10-24 | 45.08 | $4.32 | 43877 |
| 2023-10-23 | 45.08 | $4.32 | 43355 |
| 2023-10-20 | 49.61 | $4.45 | 11617 |
| 2023-10-19 | 51.51 | $4.50 | 35308 |
| 2023-10-18 | 49.87 | $4.46 | 17476 |
| 2023-10-17 | 50.77 | $4.48 | 14938 |
| 2023-10-16 | 52.58 | $4.53 | 71334 |
| 2023-10-13 | 53.30 | $4.55 | 5598 |
| 2023-10-12 | 51.34 | $4.49 | 20681 |
| 2023-10-11 | 51.74 | $4.50 | 9690 |
| 2023-10-10 | 51.14 | $4.48 | 34243 |
| 2023-10-09 | 50.84 | $4.47 | 27993 |
| 2023-10-06 | 46.92 | $4.34 | 72892 |
| 2023-10-05 | 40.70 | $4.16 | 33307 |
| 2023-10-04 | 34.23 | $4.00 | 41469 |
| 2023-10-03 | 39.33 | $4.20 | 51213 |
| 2023-10-02 | 38.90 | $4.19 | 35764 |
| 2023-09-29 | 42.36 | $4.31 | 16148 |
| 2023-09-28 | 46.27 | $4.43 | 64055 |
| 2023-09-27 | 48.02 | $4.48 | 12998 |
| 2023-09-26 | 43.55 | $4.37 | 109623 |
| 2023-09-25 | 46.49 | $4.46 | 5974 |
| 2023-09-22 | 45.04 | $4.42 | 23379 |
| 2023-09-21 | 44.22 | $4.40 | 31078 |
| 2023-09-20 | 48.33 | $4.52 | 9367 |
| 2023-09-19 | 51.88 | $4.61 | 27386 |
| 2023-09-18 | 57.36 | $4.74 | 23380 |
| 2023-09-15 | 58.27 | $4.76 | 46540 |
| 2023-09-14 | 62.56 | $4.85 | 47461 |
| 2023-09-13 | 60.08 | $4.77 | 32764 |
| 2023-09-12 | 62.65 | $4.82 | 16322 |
| 2023-09-11 | 59.76 | $4.73 | 34526 |
| 2023-09-08 | 60.73 | $4.75 | 16313 |
| 2023-09-07 | 57.81 | $4.66 | 34393 |
| 2023-09-06 | 59.68 | $4.70 | 16160 |
| 2023-09-05 | 63.29 | $4.77 | 10810 |
| 2023-09-01 | 62.36 | $4.74 | 118280 |
| 2023-08-31 | 60.81 | $4.69 | 36400 |
| 2023-08-30 | 59.29 | $4.64 | 43521 |
| 2023-08-29 | 60.54 | $4.67 | 22952 |
| 2023-08-28 | 56.22 | $4.53 | 13999 |
| 2023-08-25 | 54.14 | $4.47 | 29302 |
| 2023-08-24 | 54.14 | $4.47 | 15170 |
| 2023-08-23 | 57.50 | $4.55 | 18699 |
| 2023-08-22 | 61.40 | $4.64 | 2227 |
| 2023-08-21 | 60.82 | $4.62 | 26934 |
| 2023-08-18 | 62.41 | $4.66 | 24113 |
| 2023-08-17 | 60.74 | $4.59 | 15191 |
| 2023-08-16 | 61.57 | $4.61 | 34354 |
| 2023-08-15 | 65.26 | $4.70 | 10263 |
| 2023-08-14 | 70.47 | $4.81 | 23098 |
| 2023-08-11 | 69.11 | $4.75 | 10948 |
| 2023-08-10 | 71.17 | $4.79 | 72470 |
| 2023-08-09 | 68.69 | $4.67 | 100961 |
| 2023-08-08 | 65.14 | $4.52 | 18388 |
| 2023-08-07 | 62.73 | $4.43 | 2747 |
| 2023-08-04 | 64.62 | $4.47 | 17302 |
| 2023-08-03 | 59.39 | $4.29 | 73981 |
| 2023-08-02 | 55.96 | $4.19 | 12437 |
| 2023-08-01 | 58.74 | $4.25 | 5474 |
| 2023-07-31 | 58.45 | $4.24 | 13999 |
| 2023-07-28 | 54.81 | $4.14 | 14329 |
| 2023-07-27 | 53.90 | $4.11 | 15219 |
| 2023-07-26 | 55.17 | $4.14 | 14460 |
| 2023-07-25 | 58.67 | $4.22 | 17833 |
| 2023-07-24 | 58.67 | $4.22 | 4919 |
| 2023-07-21 | 57.13 | $4.17 | 3865 |
| 2023-07-20 | 58.29 | $4.20 | 6912 |
| 2023-07-19 | 58.53 | $4.20 | 35810 |
| 2023-07-18 | 59.46 | $4.23 | 10577 |
| 2023-07-17 | 55.29 | $4.08 | 34846 |
| 2023-07-14 | 57.10 | $4.13 | 25620 |
| 2023-07-13 | 59.09 | $4.18 | 15637 |
| 2023-07-12 | 59.77 | $4.20 | 17555 |
| 2023-07-11 | 62.28 | $4.26 | 23532 |
| 2023-07-10 | 61.75 | $4.24 | 60100 |
| 2023-07-07 | 61.50 | $4.23 | 20027 |
| 2023-07-06 | 56.94 | $4.04 | 7110 |
| 2023-07-05 | 62.57 | $4.19 | 6060 |
| 2023-07-03 | 58.55 | $4.04 | 501 |
| 2023-06-30 | 61.98 | $4.12 | 24054 |
| 2023-06-29 | 62.80 | $4.14 | 12215 |
| 2023-06-28 | 61.08 | $4.07 | 7761 |
| 2023-06-27 | 59.09 | $3.99 | 445 |
| 2023-06-26 | 59.04 | $3.99 | 12972 |
| 2023-06-23 | 55.32 | $3.85 | 2932 |
| 2023-06-22 | 57.08 | $3.90 | 3255 |
| 2023-06-21 | 59.97 | $3.98 | 5045 |
| 2023-06-20 | 54.18 | $3.77 | 7000 |
| 2023-06-16 | 55.64 | $3.81 | 2131 |
| 2023-06-15 | 52.12 | $3.70 | 6011 |
| 2023-06-14 | 50.67 | $3.65 | 9565 |
| 2023-06-13 | 53.77 | $3.74 | 50828 |
| 2023-06-12 | 50.24 | $3.63 | 9961 |
| 2023-06-09 | 54.17 | $3.74 | 7711 |
| 2023-06-08 | 54.92 | $3.76 | 15985 |
| 2023-06-07 | 56.77 | $3.81 | 40538 |
| 2023-06-06 | 54.12 | $3.72 | 297 |
| 2023-06-05 | 54.19 | $3.72 | 3650 |
| 2023-06-02 | 56.19 | $3.78 | 14950 |
| 2023-06-01 | 52.46 | $3.65 | 7684 |
| 2023-05-31 | 49.96 | $3.57 | 3027 |
| 2023-05-30 | 52.51 | $3.65 | 12360 |
| 2023-05-26 | 55.70 | $3.74 | 3802 |
| 2023-05-25 | 56.05 | $3.75 | 36153 |
| 2023-05-24 | 64.04 | $3.96 | 34590 |
| 2023-05-23 | 64.58 | $3.97 | 42860 |
| 2023-05-22 | 59.22 | $3.76 | 3889 |
| 2023-05-19 | 60.88 | $3.80 | 24522 |
| 2023-05-18 | 58.68 | $3.72 | 17746 |
| 2023-05-17 | 54.75 | $3.59 | 7730 |
| 2023-05-16 | 53.45 | $3.55 | 28410 |
| 2023-05-15 | 51.06 | $3.48 | 14246 |
| 2023-05-12 | 50.63 | $3.47 | 7141 |
| 2023-05-11 | 47.74 | $3.38 | 13864 |
| 2023-05-10 | 52.47 | $3.52 | 11825 |
| 2023-05-09 | 52.15 | $3.51 | 25467 |
| 2023-05-08 | 47.97 | $3.39 | 91031 |
| 2023-05-05 | 49.30 | $3.43 | 11891 |
| 2023-05-04 | 42.91 | $3.26 | 11778 |
| 2023-05-03 | 41.12 | $3.21 | 7940 |
| 2023-05-02 | 40.63 | $3.20 | 29278 |
| 2023-05-01 | 45.10 | $3.35 | 6334 |
| 2023-04-28 | 47.07 | $3.41 | 29807 |
| 2023-04-27 | 41.85 | $3.28 | 6101 |
| 2023-04-26 | 42.77 | $3.31 | 49563 |
| 2023-04-25 | 47.43 | $3.45 | 3964 |
| 2023-04-24 | 47.03 | $3.44 | 10875 |
| 2023-04-21 | 45.09 | $3.39 | 7127 |
| 2023-04-20 | 43.36 | $3.35 | 3130 |
| 2023-04-19 | 45.34 | $3.41 | 13409 |
| 2023-04-18 | 49.17 | $3.53 | 16319 |
| 2023-04-17 | 51.51 | $3.59 | 21663 |
| 2023-04-14 | 52.98 | $3.63 | 15983 |
| 2023-04-13 | 52.33 | $3.61 | 9340 |
| 2023-04-12 | 48.64 | $3.50 | 105467 |
| 2023-04-11 | 49.63 | $3.53 | 29092 |
| 2023-04-10 | 51.30 | $3.58 | 4758 |
| 2023-04-06 | 50.02 | $3.54 | 9922 |
| 2023-04-05 | 49.40 | $3.52 | 10384 |
| 2023-04-04 | 49.25 | $3.52 | 3870 |
| 2023-04-03 | 51.47 | $3.59 | 9626 |
| 2023-03-31 | 50.09 | $3.54 | 5596 |
| 2023-03-30 | 48.02 | $3.47 | 23083 |
| 2023-03-29 | 49.93 | $3.54 | 1022 |
| 2023-03-28 | 51.60 | $3.60 | 14675 |
| 2023-03-27 | 48.61 | $3.49 | 18292 |
| 2023-03-24 | 45.71 | $3.39 | 79830 |
| 2023-03-23 | 46.71 | $3.43 | 33367 |
| 2023-03-22 | 51.24 | $3.60 | 6767 |
| 2023-03-21 | 51.81 | $3.62 | 2185 |
| 2023-03-20 | 50.25 | $3.56 | 10971 |
| 2023-03-17 | 48.41 | $3.49 | 21520 |
| 2023-03-16 | 50.17 | $3.56 | 30790 |
| 2023-03-15 | 45.00 | $3.37 | 99173 |
| 2023-03-14 | 52.98 | $3.66 | 4429 |
| 2023-03-13 | 52.15 | $3.63 | 13696 |
| 2023-03-10 | 54.93 | $3.72 | 15625 |
| 2023-03-09 | 53.62 | $3.67 | 26907 |
| 2023-03-08 | 49.75 | $3.53 | 8483 |
| 2023-03-07 | 50.32 | $3.55 | 24690 |
| 2023-03-06 | 53.22 | $3.65 | 105798 |
| 2023-03-03 | 52.17 | $3.61 | 16517 |
| 2023-03-02 | 51.13 | $3.57 | 3519 |
| 2023-03-01 | 48.79 | $3.48 | 5367 |
| 2023-02-28 | 46.85 | $3.41 | 19842 |
| 2023-02-27 | 48.32 | $3.47 | 11093 |
| 2023-02-24 | 45.62 | $3.37 | 33100 |
| 2023-02-23 | 40.62 | $3.20 | 5757 |
| 2023-02-22 | 38.08 | $3.12 | 10407 |
| 2023-02-21 | 36.79 | $3.08 | 40428 |
| 2023-02-17 | 39.11 | $3.20 | 16652 |
| 2023-02-16 | 41.38 | $3.31 | 11814 |
| 2023-02-15 | 43.79 | $3.42 | 43956 |
| 2023-02-14 | 46.86 | $3.55 | 9921 |
| 2023-02-13 | 40.96 | $3.36 | 22689 |
| 2023-02-10 | 41.99 | $3.40 | 53192 |
| 2023-02-09 | 38.49 | $3.29 | 20158 |
| 2023-02-08 | 37.09 | $3.25 | 26586 |
| 2023-02-07 | 37.87 | $3.29 | 29868 |
| 2023-02-06 | 31.74 | $3.11 | 26443 |
| 2023-02-03 | 34.04 | $3.24 | 11389 |
| 2023-02-02 | 34.41 | $3.26 | 67750 |
| 2023-02-01 | 35.87 | $3.34 | 174322 |
| 2023-01-31 | 38.19 | $3.46 | 161782 |
| 2023-01-30 | 38.19 | $3.46 | 106265 |
| 2023-01-27 | 41.62 | $3.63 | 57106 |
| 2023-01-26 | 42.47 | $3.67 | 60557 |
| 2023-01-25 | 42.89 | $3.69 | 23183 |
| 2023-01-24 | 44.34 | $3.76 | 48975 |
| 2023-01-23 | 45.66 | $3.82 | 64618 |
| 2023-01-20 | 44.21 | $3.77 | 44193 |
| 2023-01-19 | 44.08 | $3.76 | 18057 |
| 2023-01-18 | 45.21 | $3.82 | 47694 |
| 2023-01-17 | 46.73 | $3.90 | 96517 |
| 2023-01-13 | 43.34 | $3.75 | 61120 |
| 2023-01-12 | 42.77 | $3.73 | 14192 |
| 2023-01-11 | 38.23 | $3.54 | 23043 |
| 2023-01-10 | 36.85 | $3.48 | 11289 |
| 2023-01-09 | 36.99 | $3.49 | 72627 |
| 2023-01-06 | 34.84 | $3.40 | 47121 |
| 2023-01-05 | 35.09 | $3.42 | 198862 |
| 2023-01-04 | 36.48 | $3.53 | 174546 |
| 2023-01-03 | 37.63 | $3.62 | 331385 |
| 2022-12-30 | 46.11 | $4.17 | 9296 |
| 2022-12-29 | 46.11 | $4.17 | 30762 |
| 2022-12-28 | 44.89 | $4.11 | 60063 |
| 2022-12-27 | 50.20 | $4.41 | 28472 |
| 2022-12-23 | 47.71 | $4.28 | 97075 |
| 2022-12-22 | 43.63 | $4.09 | 37596 |
| 2022-12-21 | 47.32 | $4.29 | 67781 |
| 2022-12-20 | 39.28 | $3.96 | 67096 |
| 2022-12-19 | 41.85 | $4.10 | 38344 |
| 2022-12-16 | 43.30 | $4.18 | 67397 |
| 2022-12-15 | 44.33 | $4.23 | 107137 |
| 2022-12-14 | 41.90 | $4.13 | 34821 |
| 2022-12-13 | 40.40 | $4.07 | 75242 |
| 2022-12-12 | 41.24 | $4.12 | 17463 |
| 2022-12-09 | 40.29 | $4.08 | 152876 |
| 2022-12-08 | 49.19 | $4.55 | 10152 |
| 2022-12-07 | 48.55 | $4.52 | 18433 |
| 2022-12-06 | 50.01 | $4.59 | 15147 |
| 2022-12-05 | 51.30 | $4.65 | 91233 |
| 2022-12-02 | 55.14 | $4.82 | 36505 |
| 2022-12-01 | 57.55 | $4.92 | 40798 |
| 2022-11-30 | 60.30 | $5.03 | 18847 |
| 2022-11-29 | 59.11 | $4.96 | 25773 |
| 2022-11-28 | 56.85 | $4.83 | 12089 |
| 2022-11-25 | 57.79 | $4.87 | 11620 |
| 2022-11-23 | 55.71 | $4.75 | 76347 |
| 2022-11-22 | 62.20 | $5.02 | 24002 |
| 2022-11-21 | 59.20 | $4.84 | 59477 |
| 2022-11-18 | 54.67 | $4.60 | 25995 |
| 2022-11-17 | 53.97 | $4.57 | 26455 |
| 2022-11-16 | 54.83 | $4.61 | 69341 |
| 2022-11-15 | 59.24 | $4.79 | 22905 |
| 2022-11-14 | 58.07 | $4.72 | 49402 |
| 2022-11-11 | 59.31 | $4.77 | 34020 |
| 2022-11-10 | 54.31 | $4.50 | 8638 |
| 2022-11-09 | 51.36 | $4.36 | 16648 |
| 2022-11-08 | 57.39 | $4.60 | 39943 |
| 2022-11-07 | 60.77 | $4.72 | 83754 |
| 2022-11-04 | 60.59 | $4.71 | 75232 |
| 2022-11-03 | 57.36 | $4.54 | 16212 |
| 2022-11-02 | 55.52 | $4.45 | 139409 |
| 2022-11-01 | 55.78 | $4.46 | 44799 |
| 2022-10-31 | 54.60 | $4.40 | 23302 |
| 2022-10-28 | 50.18 | $4.19 | 24955 |
| 2022-10-27 | 52.61 | $4.30 | 35899 |
| 2022-10-26 | 51.55 | $4.25 | 27869 |
| 2022-10-25 | 49.28 | $4.14 | 53588 |
| 2022-10-24 | 48.73 | $4.12 | 17101 |
| 2022-10-21 | 47.56 | $4.06 | 11494 |
| 2022-10-20 | 48.52 | $4.11 | 31552 |
| 2022-10-19 | 48.12 | $4.09 | 23697 |
| 2022-10-18 | 46.95 | $4.03 | 32519 |
| 2022-10-17 | 48.69 | $4.13 | 58396 |
| 2022-10-14 | 47.77 | $4.08 | 6028 |
| 2022-10-13 | 52.79 | $4.36 | 30632 |
| 2022-10-12 | 45.60 | $3.99 | 14384 |
| 2022-10-11 | 44.51 | $3.94 | 14043 |
| 2022-10-10 | 48.37 | $4.15 | 13655 |
| 2022-10-07 | 48.47 | $4.16 | 14237 |
| 2022-10-06 | 49.86 | $4.23 | 27233 |
| 2022-10-05 | 49.86 | $4.23 | 14228 |
| 2022-10-04 | 47.12 | $4.08 | 32991 |
| 2022-10-03 | 45.03 | $3.97 | 90116 |
| 2022-09-30 | 39.79 | $3.72 | 58946 |
| 2022-09-29 | 41.03 | $3.80 | 46530 |
| 2022-09-28 | 42.04 | $3.87 | 75778 |
| 2022-09-27 | 36.48 | $3.61 | 97659 |
| 2022-09-26 | 34.80 | $3.54 | 66683 |
| 2022-09-23 | 38.56 | $3.82 | 103378 |
| 2022-09-22 | 44.35 | $4.18 | 24552 |
| 2022-09-21 | 47.31 | $4.34 | 8780 |
| 2022-09-20 | 46.66 | $4.31 | 46224 |
| 2022-09-19 | 48.34 | $4.40 | 17588 |
| 2022-09-16 | 44.56 | $4.22 | 32761 |
| 2022-09-15 | 46.54 | $4.33 | 20962 |
| 2022-09-14 | 49.78 | $4.50 | 21370 |
| 2022-09-13 | 46.11 | $4.33 | 16189 |
| 2022-09-12 | 48.92 | $4.47 | 38207 |
| 2022-09-09 | 48.55 | $4.45 | 28785 |
| 2022-09-08 | 47.51 | $4.40 | 7832 |
| 2022-09-07 | 46.91 | $4.37 | 42834 |
| 2022-09-06 | 49.57 | $4.52 | 39751 |
| 2022-09-02 | 52.58 | $4.68 | 50648 |
| 2022-09-01 | 52.06 | $4.65 | 69557 |
| 2022-08-31 | 58.10 | $4.95 | 34086 |
| 2022-08-30 | 59.74 | $5.03 | 54640 |
| 2022-08-29 | 66.02 | $5.29 | 45515 |
| 2022-08-26 | 63.55 | $5.11 | 27181 |
| 2022-08-25 | 68.41 | $5.30 | 1560 |
| 2022-08-24 | 67.58 | $5.23 | 25419 |
| 2022-08-23 | 66.88 | $5.18 | 31576 |
| 2022-08-22 | 64.13 | $4.97 | 49603 |
| 2022-08-19 | 62.88 | $4.88 | 60020 |
| 2022-08-18 | 63.58 | $4.91 | 53898 |
| 2022-08-17 | 60.29 | $4.68 | 30626 |
| 2022-08-16 | 59.99 | $4.66 | 25928 |
| 2022-08-15 | 61.31 | $4.72 | 37162 |
| 2022-08-12 | 63.52 | $4.82 | 18267 |
| 2022-08-11 | 61.27 | $4.65 | 35240 |
| 2022-08-10 | 58.75 | $4.47 | 93634 |
| 2022-08-09 | 56.10 | $4.30 | 54098 |
| 2022-08-08 | 53.15 | $4.12 | 28543 |
| 2022-08-05 | 52.09 | $4.06 | 32757 |
| 2022-08-04 | 50.06 | $3.94 | 20454 |
| 2022-08-03 | 54.10 | $4.16 | 38423 |
| 2022-08-02 | 58.28 | $4.36 | 36820 |
| 2022-08-01 | 57.15 | $4.29 | 22992 |
| 2022-07-29 | 58.30 | $4.35 | 26969 |
| 2022-07-28 | 55.53 | $4.16 | 21090 |
| 2022-07-27 | 54.69 | $4.11 | 35280 |
| 2022-07-26 | 52.12 | $3.95 | 36611 |
| 2022-07-25 | 51.96 | $3.94 | 8217 |
| 2022-07-22 | 47.40 | $3.67 | 14638 |
| 2022-07-21 | 48.05 | $3.71 | 27474 |
| 2022-07-20 | 50.14 | $3.84 | 39061 |
| 2022-07-19 | 47.46 | $3.68 | 115345 |
| 2022-07-18 | 46.61 | $3.63 | 45650 |
| 2022-07-15 | 43.84 | $3.47 | 18539 |
| 2022-07-14 | 40.88 | $3.31 | 44727 |
| 2022-07-13 | 42.35 | $3.42 | 20719 |
| 2022-07-12 | 41.10 | $3.35 | 15736 |
| 2022-07-11 | 43.00 | $3.50 | 22044 |
| 2022-07-08 | 44.16 | $3.59 | 17799 |
| 2022-07-07 | 43.84 | $3.57 | 22653 |
| 2022-07-06 | 38.11 | $3.23 | 156287 |
| 2022-07-05 | 40.54 | $3.44 | 32322 |
| 2022-07-01 | 41.49 | $3.52 | 5491 |
| 2022-06-30 | 42.44 | $3.60 | 17086 |
| 2022-06-29 | 43.88 | $3.72 | 27457 |
| 2022-06-28 | 46.35 | $3.92 | 31721 |
| 2022-06-27 | 42.99 | $3.70 | 27451 |
| 2022-06-24 | 39.20 | $3.47 | 197968 |
| 2022-06-23 | 37.49 | $3.37 | 141850 |
| 2022-06-22 | 41.49 | $3.73 | 97447 |
| 2022-06-21 | 44.77 | $3.99 | 91294 |
| 2022-06-17 | 40.67 | $3.75 | 112403 |
| 2022-06-16 | 45.19 | $4.09 | 64419 |
| 2022-06-15 | 47.78 | $4.26 | 50219 |
| 2022-06-14 | 48.19 | $4.29 | 91378 |
| 2022-06-13 | 52.15 | $4.55 | 51657 |
| 2022-06-10 | 57.94 | $4.87 | 59891 |
| 2022-06-09 | 61.76 | $5.06 | 100993 |
| 2022-06-08 | 69.02 | $5.38 | 10915 |
| 2022-06-07 | 65.93 | $5.12 | 98734 |
| 2022-06-06 | 65.80 | $5.11 | 37116 |
| 2022-06-03 | 64.95 | $5.04 | 33874 |
| 2022-06-02 | 67.45 | $5.15 | 23110 |
| 2022-06-01 | 67.01 | $5.11 | 52310 |
| 2022-05-31 | 66.47 | $5.06 | 47839 |
| 2022-05-27 | 60.45 | $4.57 | 5440 |
| 2022-05-26 | 61.52 | $4.62 | 108209 |
| 2022-05-25 | 59.40 | $4.47 | 200 |
| 2022-05-24 | 55.42 | $4.20 | 933 |
| 2022-05-23 | 55.51 | $4.21 | 30776 |
| 2022-05-20 | 54.21 | $4.12 | 21487 |
| 2022-05-19 | 53.92 | $4.10 | 11239 |
| 2022-05-18 | 53.47 | $4.07 | 33017 |
| 2022-05-17 | 55.64 | $4.20 | 27025 |
| 2022-05-16 | 54.00 | $4.08 | 44368 |
| 2022-05-13 | 51.30 | $3.89 | 44704 |
| 2022-05-12 | 48.09 | $3.68 | 29117 |
| 2022-05-11 | 49.61 | $3.78 | 49272 |
| 2022-05-10 | 48.74 | $3.73 | 115064 |
| 2022-05-09 | 48.09 | $3.68 | 266052 |
| 2022-05-06 | 53.13 | $4.03 | 180746 |
| 2022-05-05 | 64.32 | $4.64 | 107674 |
| 2022-05-04 | 68.60 | $4.83 | 223021 |
| 2022-05-03 | 60.28 | $4.20 | 104696 |
| 2022-05-02 | 52.96 | $3.81 | 62367 |
| 2022-04-29 | 55.71 | $3.92 | 31638 |
| 2022-04-28 | 56.73 | $3.96 | 17976 |
| 2022-04-27 | 56.16 | $3.93 | 34838 |
| 2022-04-26 | 56.16 | $3.93 | 38892 |
| 2022-04-25 | 50.90 | $3.66 | 8305 |
| 2022-04-22 | 58.00 | $3.95 | 5903 |
| 2022-04-21 | 62.27 | $4.10 | 49424 |
| 2022-04-20 | 67.36 | $4.26 | 235 |
| 2022-04-19 | 66.88 | $4.23 | 67555 |
| 2022-04-18 | 72.89 | $4.41 | 97591 |
| 2022-04-14 | 72.29 | $4.37 | 161029 |
| 2022-04-13 | 68.90 | $4.13 | 27877 |
| 2022-04-12 | 67.44 | $4.04 | 88639 |
| 2022-04-11 | 69.64 | $4.10 | 39324 |
| 2022-04-08 | 71.10 | $4.15 | 7860 |
| 2022-04-07 | 71.08 | $4.15 | 117465 |
| 2022-04-06 | 67.97 | $3.93 | 12068 |
| 2022-04-05 | 69.70 | $3.98 | 3989 |
| 2022-04-04 | 70.02 | $3.99 | 8374 |
| 2022-04-01 | 74.57 | $4.13 | 18513 |
| 2022-03-31 | 74.57 | $4.13 | 236729 |
| 2022-03-30 | 70.77 | $3.82 | 222051 |
| 2022-03-29 | 69.52 | $3.73 | 144323 |
| 2022-03-28 | 64.30 | $3.41 | 160913 |
| 2022-03-25 | 64.26 | $3.41 | 283100 |
| 2022-03-24 | 57.54 | $3.08 | 22958 |
| 2022-03-23 | 54.93 | $2.97 | 86298 |
| 2022-03-22 | 54.48 | $2.95 | 63523 |
| 2022-03-21 | 54.68 | $2.96 | 61489 |
| 2022-03-18 | 53.35 | $2.90 | 1172 |
| 2022-03-17 | 53.56 | $2.91 | 754 |
| 2022-03-16 | 50.37 | $2.77 | 3642 |
| 2022-03-15 | 45.97 | $2.60 | 17968 |
| 2022-03-14 | 51.02 | $2.80 | 311 |
| 2022-03-11 | 54.68 | $2.93 | 3925 |
| 2022-03-10 | 53.21 | $2.87 | 30925 |
| 2022-03-09 | 56.71 | $2.99 | 44529 |
| 2022-03-08 | 64.06 | $3.21 | 169196 |
| 2022-03-07 | 62.41 | $3.13 | 132792 |
| 2022-03-04 | 57.93 | $2.94 | 1510 |
| 2022-03-03 | 58.98 | $2.97 | 51206 |
| 2022-03-02 | 60.01 | $3.00 | 2441 |
| 2022-03-01 | 61.19 | $3.04 | 2955 |
| 2022-02-28 | 57.22 | $2.86 | 111025 |
| 2022-02-25 | 51.43 | $2.65 | 31798 |
| 2022-02-24 | 49.32 | $2.58 | 71177 |
| 2022-02-23 | 49.02 | $2.57 | 142951 |
| 2022-02-22 | 47.51 | $2.52 | 182047 |
| 2022-02-18 | 48.88 | $2.57 | 51882 |
| 2022-02-17 | 52.32 | $2.69 | 39343 |
| 2022-02-16 | 53.27 | $2.72 | 51543 |
| 2022-02-15 | 48.95 | $2.57 | 18412 |
| 2022-02-14 | 51.09 | $2.64 | 650 |
| 2022-02-11 | 51.38 | $2.65 | 601 |
| 2022-02-10 | 53.06 | $2.71 | 2300 |
| 2022-02-09 | 52.57 | $2.69 | 4816 |
| 2022-02-08 | 52.45 | $2.68 | 11170 |
| 2022-02-07 | 56.04 | $2.82 | 32192 |
| 2022-02-04 | 59.49 | $2.94 | 107511 |
| 2022-02-03 | 60.06 | $2.96 | 1301 |
| 2022-02-02 | 59.88 | $2.95 | 15018 |
| 2022-02-01 | 57.91 | $2.85 | 2152 |
| 2022-01-31 | 59.36 | $2.90 | 231445 |
| 2022-01-28 | 54.88 | $2.67 | 95382 |
| 2022-01-27 | 52.42 | $2.56 | 73282 |
| 2022-01-26 | 56.09 | $2.70 | 40754 |
| 2022-01-25 | 55.26 | $2.66 | 74335 |
| 2022-01-24 | 46.30 | $2.29 | 107541 |
| 2022-01-21 | 55.36 | $2.61 | 127 |
| 2022-01-20 | 57.43 | $2.67 | 44358 |
| 2022-01-19 | 60.92 | $2.77 | 77678 |
| 2022-01-18 | 63.87 | $2.85 | 321223 |
| 2022-01-14 | 59.70 | $2.67 | 103640 |
| 2022-01-13 | 57.09 | $2.57 | 55005 |
| 2022-01-12 | 62.06 | $2.70 | 11977 |
| 2022-01-11 | 58.64 | $2.57 | 11800 |
| 2022-01-10 | 54.76 | $2.44 | 21915 |
| 2022-01-07 | 53.16 | $2.39 | 55872 |
| 2022-01-06 | 49.80 | $2.29 | 5512 |
| 2022-01-05 | 53.68 | $2.40 | 2086 |
| 2022-01-04 | 51.43 | $2.33 | 11576 |
| 2022-01-03 | 48.93 | $2.26 | 4610 |
| 2021-12-31 | 48.57 | $2.25 | 16206 |
| 2021-12-30 | 48.22 | $2.24 | 15367 |
| 2021-12-29 | 50.82 | $2.32 | 67817 |
| 2021-12-28 | 51.82 | $2.35 | 10495 |
| 2021-12-27 | 50.28 | $2.30 | 28976 |
| 2021-12-23 | 46.01 | $2.17 | 20397 |
| 2021-12-22 | 46.88 | $2.20 | 29292 |
| 2021-12-21 | 45.89 | $2.17 | 80705 |
| 2021-12-20 | 39.12 | $1.98 | 24883 |
| 2021-12-17 | 40.92 | $2.05 | 26879 |
| 2021-12-16 | 43.07 | $2.13 | 17406 |
| 2021-12-15 | 42.35 | $2.11 | 79619 |
| 2021-12-14 | 42.69 | $2.12 | 7498 |
| 2021-12-13 | 45.47 | $2.23 | 68989 |
| 2021-12-10 | 48.30 | $2.33 | 171564 |
| 2021-12-09 | 50.66 | $2.41 | 144754 |
| 2021-12-08 | 54.14 | $2.52 | 13691 |
| 2021-12-07 | 50.30 | $2.39 | 58655 |
| 2021-12-06 | 44.55 | $2.22 | 18318 |
| 2021-12-03 | 46.02 | $2.27 | 27423 |
| 2021-12-02 | 44.34 | $2.22 | 223043 |
| 2021-12-01 | 44.86 | $2.24 | 326788 |
| 2021-11-30 | 48.56 | $2.37 | 18737 |
| 2021-11-29 | 55.06 | $2.56 | 13950 |
| 2021-11-26 | 52.21 | $2.47 | 49038 |
| 2021-11-24 | 57.61 | $2.61 | 25100 |
| 2021-11-23 | 52.81 | $2.47 | 39133 |
| 2021-11-22 | 47.59 | $2.33 | 146820 |
| 2021-11-19 | 49.50 | $2.38 | 264588 |
| 2021-11-18 | 58.03 | $2.57 | 10946 |
| 2021-11-17 | 58.05 | $2.57 | 90131 |
| 2021-11-16 | 59.49 | $2.60 | 89364 |
| 2021-11-15 | 59.87 | $2.61 | 96056 |
| 2021-11-12 | 62.34 | $2.66 | 163626 |
| 2021-11-11 | 61.47 | $2.63 | 31504 |
| 2021-11-10 | 55.62 | $2.45 | 50085 |
| 2021-11-09 | 55.62 | $2.45 | 258313 |
| 2021-11-08 | 58.28 | $2.51 | 61465 |
| 2021-11-05 | 58.73 | $2.52 | 36964 |
| 2021-11-04 | 57.17 | $2.47 | 34664 |
| 2021-11-03 | 56.78 | $2.46 | 38384 |
| 2021-11-02 | 59.41 | $2.52 | 204476 |
| 2021-11-01 | 59.36 | $2.52 | 204476 |
| 2021-10-29 | 57.71 | $2.46 | 38973 |
| 2021-10-28 | 53.87 | $2.33 | 23239 |
| 2021-10-27 | 53.59 | $2.32 | 19099 |
| 2021-10-26 | 55.61 | $2.38 | 34839 |
| 2021-10-25 | 56.02 | $2.39 | 214092 |
| 2021-10-22 | 55.49 | $2.37 | 28229 |
| 2021-10-21 | 54.87 | $2.35 | 32896 |
| 2021-10-20 | 56.89 | $2.41 | 30244 |
| 2021-10-19 | 54.13 | $2.30 | 39203 |
| 2021-10-18 | 57.03 | $2.39 | 92092 |
| 2021-10-15 | 61.69 | $2.53 | 32468 |
| 2021-10-14 | 62.08 | $2.54 | 14920 |
| 2021-10-13 | 61.67 | $2.52 | 51575 |
| 2021-10-12 | 67.67 | $2.69 | 79078 |
| 2021-10-11 | 71.15 | $2.78 | 37488 |
| 2021-10-08 | 70.67 | $2.75 | 46343 |
| 2021-10-07 | 68.22 | $2.60 | 24156 |
| 2021-10-06 | 68.17 | $2.60 | 80392 |
| 2021-10-05 | 72.25 | $2.71 | 110625 |
| 2021-10-04 | 71.21 | $2.64 | 129716 |
| 2021-10-01 | 75.03 | $2.74 | 117671 |
| 2021-09-30 | 70.87 | $2.46 | 57327 |
| 2021-09-29 | 69.76 | $2.40 | 74300 |
| 2021-09-28 | 72.93 | $2.47 | 249352 |
| 2021-09-27 | 74.84 | $2.52 | 780976 |
| 2021-09-24 | 69.20 | $2.18 | 205868 |
| 2021-09-23 | 65.15 | $2.00 | 65682 |
| 2021-09-22 | 57.56 | $1.73 | 24832 |
| 2021-09-21 | 53.17 | $1.61 | 31601 |
| 2021-09-20 | 53.17 | $1.61 | 94107 |
| 2021-09-17 | 57.66 | $1.71 | 21881 |
| 2021-09-16 | 61.55 | $1.79 | 16594 |
| 2021-09-15 | 60.95 | $1.77 | 123027 |
| 2021-09-14 | 49.96 | $1.49 | 36358 |
| 2021-09-13 | 52.05 | $1.53 | 31721 |
| 2021-09-10 | 50.54 | $1.50 | 41125 |
| 2021-09-09 | 52.50 | $1.54 | 48726 |
| 2021-09-08 | 52.41 | $1.54 | 9810 |
| 2021-09-07 | 50.43 | $1.49 | 25447 |
| 2021-09-03 | 55.04 | $1.59 | 5823 |
| 2021-09-02 | 54.66 | $1.58 | 37825 |
| 2021-09-01 | 50.42 | $1.48 | 38759 |
| 2021-08-31 | 50.87 | $1.49 | 3450 |
| 2021-08-30 | 49.59 | $1.46 | 65287 |
| 2021-08-27 | 51.29 | $1.50 | 11144 |
| 2021-08-26 | 47.43 | $1.41 | 7187 |
| 2021-08-25 | 46.99 | $1.40 | 4852 |
| 2021-08-24 | 47.75 | $1.42 | 29799 |
| 2021-08-23 | 49.67 | $1.47 | 83613 |
| 2021-08-20 | 35.98 | $1.19 | 84037 |
| 2021-08-19 | 37.36 | $1.23 | 94486 |
| 2021-08-18 | 40.05 | $1.30 | 97716 |
| 2021-08-17 | 38.69 | $1.28 | 115540 |
| 2021-08-16 | 42.11 | $1.37 | 11225 |
| 2021-08-13 | 45.96 | $1.46 | 5021 |
| 2021-08-12 | 46.87 | $1.48 | 6431 |
| 2021-08-11 | 46.50 | $1.47 | 22342 |
| 2021-08-10 | 47.67 | $1.50 | 41312 |
| 2021-08-09 | 44.27 | $1.43 | 124071 |
| 2021-08-06 | 47.08 | $1.50 | 53634 |
| 2021-08-05 | 46.23 | $1.48 | 74743 |
| 2021-08-04 | 56.13 | $1.69 | 24822 |
| 2021-08-03 | 58.21 | $1.72 | 16382 |
| 2021-08-02 | 61.78 | $1.78 | 10599 |
| 2021-07-30 | 59.80 | $1.73 | 40027 |
| 2021-07-29 | 61.00 | $1.75 | 50980 |
| 2021-07-28 | 60.24 | $1.73 | 7938 |
| 2021-07-27 | 60.24 | $1.73 | 19131 |
| 2021-07-26 | 64.79 | $1.81 | 28257 |
| 2021-07-23 | 66.28 | $1.84 | 10311 |
| 2021-07-22 | 65.83 | $1.82 | 41356 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.74
2024-10-03
Close Price
$5.51
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-03 | -2.74 | $5.51 | 2.0M |
| 2024-10-02 | -14.99 | $5.37 | 11500 |
| 2024-10-01 | 0.00 | $5.39 | 16300 |
| 2024-09-30 | -1.92 | $5.31 | 20600 |
| 2024-09-27 | 0.00 | $5.20 | 30114 |
| 2024-09-26 | -40.48 | $5.05 | 125600 |
| 2024-09-25 | -44.90 | $5.07 | 61400 |
| 2024-09-24 | -39.22 | $5.11 | 73406 |
| 2024-09-23 | -58.18 | $5.03 | 38204 |
| 2024-09-20 | -76.36 | $4.93 | 26400 |
| 2024-09-19 | -60.00 | $5.02 | 81738 |
| 2024-09-18 | -41.76 | $4.97 | 41102 |
| 2024-09-17 | -36.26 | $5.02 | 92146 |
| 2024-09-16 | -39.56 | $4.99 | 42600 |
| 2024-09-13 | -41.76 | $4.97 | 29100 |
| 2024-09-12 | -43.96 | $4.95 | 11800 |
| 2024-09-11 | -46.15 | $4.93 | 52600 |
| 2024-09-10 | -53.85 | $4.86 | 62548 |
| 2024-09-09 | -29.85 | $4.95 | 121200 |
| 2024-09-06 | -11.81 | $5.05 | 121420 |
| 2024-09-05 | -12.16 | $5.04 | 60806 |
| 2024-09-04 | -13.57 | $5.00 | 85900 |
| 2024-09-03 | -14.83 | $4.96 | 17913 |
| 2024-08-30 | -8.03 | $5.13 | 9106 |
| 2024-08-29 | -5.47 | $5.20 | 176408 |
| 2024-08-28 | -5.47 | $5.20 | 941824 |
| 2024-08-27 | -1.82 | $5.30 | 161105 |
| 2024-08-26 | 0.00 | $5.35 | 141318 |
| 2024-08-23 | -0.75 | $5.25 | 112346 |
| 2024-08-22 | -3.38 | $5.18 | 140000 |
| 2024-08-21 | -4.89 | $5.14 | 168648 |
| 2024-08-20 | -4.89 | $5.14 | 76210 |
| 2024-08-19 | -3.76 | $5.17 | 138800 |
| 2024-08-16 | -1.52 | $5.21 | 99528 |
| 2024-08-15 | -1.52 | $5.21 | 171508 |
| 2024-08-14 | -1.95 | $5.12 | 124712 |
| 2024-08-13 | 0.00 | $5.08 | 374623 |
| 2024-08-12 | -2.46 | $4.99 | 1.8M |
| 2024-08-09 | -54.17 | $2.83 | 39000 |
| 2024-08-08 | -42.59 | $2.92 | 13116 |
| 2024-08-07 | -68.52 | $2.78 | 32400 |
| 2024-08-06 | -64.81 | $2.80 | 78700 |
| 2024-08-05 | -77.78 | $2.73 | 3507 |
| 2024-08-02 | -77.36 | $2.74 | 144244 |
| 2024-08-01 | -89.80 | $2.84 | 53148 |
| 2024-07-31 | -68.97 | $2.97 | 18400 |
| 2024-07-30 | -82.76 | $2.89 | 18400 |
| 2024-07-29 | -84.48 | $2.88 | 111300 |
| 2024-07-26 | -75.86 | $2.93 | 51543 |
| 2024-07-25 | -86.21 | $2.87 | 57626 |
| 2024-07-24 | -100.00 | $2.86 | 60724 |
| 2024-07-23 | -85.42 | $2.96 | 40332 |
| 2024-07-22 | -88.64 | $2.98 | 22157 |
| 2024-07-19 | -93.18 | $2.96 | 34558 |
| 2024-07-18 | -84.09 | $3.00 | 70068 |
| 2024-07-17 | -97.67 | $2.95 | 111418 |
| 2024-07-16 | -87.80 | $3.01 | 119598 |
| 2024-07-15 | -78.05 | $3.05 | 41068 |
| 2024-07-12 | -70.73 | $3.08 | 83952 |
| 2024-07-11 | -73.17 | $3.07 | 28087 |
| 2024-07-10 | -85.37 | $3.02 | 16548 |
| 2024-07-09 | -85.37 | $3.02 | 19091 |
| 2024-07-08 | -75.61 | $3.06 | 12114 |
| 2024-07-05 | -63.41 | $3.11 | 47080 |
| 2024-07-03 | -24.39 | $3.27 | 14803 |
| 2024-07-02 | -33.33 | $3.22 | 35225 |
| 2024-07-01 | -61.54 | $3.11 | 3114 |
| 2024-06-28 | -51.28 | $3.15 | 10736 |
| 2024-06-27 | -53.85 | $3.14 | 21103 |
| 2024-06-26 | -51.28 | $3.15 | 12753 |
| 2024-06-25 | -48.72 | $3.16 | 30285 |
| 2024-06-24 | -48.72 | $3.16 | 52653 |
| 2024-06-21 | -92.31 | $2.99 | 134010 |
| 2024-06-20 | -100.00 | $2.99 | 89494 |
| 2024-06-18 | -82.76 | $3.11 | 66426 |
| 2024-06-17 | -79.41 | $3.13 | 18568 |
| 2024-06-14 | -88.24 | $3.10 | 15800 |
| 2024-06-13 | -70.59 | $3.16 | 29261 |
| 2024-06-12 | -50.00 | $3.23 | 15356 |
| 2024-06-11 | -35.29 | $3.28 | 17353 |
| 2024-06-10 | -17.65 | $3.34 | 29785 |
| 2024-06-07 | -70.59 | $3.16 | 23058 |
| 2024-06-06 | -55.88 | $3.21 | 22442 |
| 2024-06-05 | -70.59 | $3.16 | 25988 |
| 2024-06-04 | -85.29 | $3.11 | 22423 |
| 2024-06-03 | -82.76 | $3.17 | 25154 |
| 2024-05-31 | -53.57 | $3.26 | 23008 |
| 2024-05-30 | -67.86 | $3.22 | 30480 |
| 2024-05-29 | -64.29 | $3.23 | 24790 |
| 2024-05-28 | -42.86 | $3.29 | 82691 |
| 2024-05-24 | -78.57 | $3.19 | 25798 |
| 2024-05-23 | -96.43 | $3.14 | 54232 |
| 2024-05-22 | -75.00 | $3.22 | 20419 |
| 2024-05-21 | -50.00 | $3.29 | 40618 |
| 2024-05-20 | -39.29 | $3.32 | 11152 |
| 2024-05-17 | -46.43 | $3.30 | 51827 |
| 2024-05-16 | -50.00 | $3.29 | 15646 |
| 2024-05-15 | -57.14 | $3.27 | 21235 |
| 2024-05-14 | -78.57 | $3.21 | 16406 |
| 2024-05-13 | -75.00 | $3.22 | 18005 |
| 2024-05-10 | -74.19 | $3.23 | 37585 |
| 2024-05-09 | -61.36 | $3.32 | 19076 |
| 2024-05-08 | -67.39 | $3.30 | 52731 |
| 2024-05-07 | -56.86 | $3.37 | 31381 |
| 2024-05-06 | -62.75 | $3.34 | 58744 |
| 2024-05-03 | -86.27 | $3.22 | 13170 |
| 2024-05-02 | -84.31 | $3.23 | 13694 |
| 2024-05-01 | -98.04 | $3.16 | 71303 |
| 2024-04-30 | -71.74 | $3.33 | 29439 |
| 2024-04-29 | -56.52 | $3.40 | 43873 |
| 2024-04-26 | -71.74 | $3.33 | 19968 |
| 2024-04-25 | -56.52 | $3.40 | 214305 |
| 2024-04-24 | -80.43 | $3.29 | 2104 |
| 2024-04-23 | -65.22 | $3.36 | 7826 |
| 2024-04-22 | -86.96 | $3.26 | 18850 |
| 2024-04-19 | -100.00 | $3.20 | 12433 |
| 2024-04-18 | -97.83 | $3.21 | 15456 |
| 2024-04-17 | -77.78 | $3.31 | 20365 |
| 2024-04-16 | -93.33 | $3.24 | 55138 |
| 2024-04-15 | -71.11 | $3.34 | 36950 |
| 2024-04-12 | -46.67 | $3.45 | 61144 |
| 2024-04-11 | -28.89 | $3.53 | 21610 |
| 2024-04-10 | -8.89 | $3.62 | 50643 |
| 2024-04-09 | -29.27 | $3.48 | 30130 |
| 2024-04-08 | -24.39 | $3.50 | 31353 |
| 2024-04-05 | -31.71 | $3.47 | 27630 |
| 2024-04-04 | -21.95 | $3.51 | 110072 |
| 2024-04-03 | -9.76 | $3.56 | 13509 |
| 2024-04-02 | -24.39 | $3.50 | 70616 |
| 2024-04-01 | -41.46 | $3.43 | 138379 |
| 2024-03-28 | -36.59 | $3.45 | 6178 |
| 2024-03-27 | -39.02 | $3.44 | 17543 |
| 2024-03-26 | -65.85 | $3.33 | 23228 |
| 2024-03-25 | -43.75 | $3.39 | 9778 |
| 2024-03-22 | -73.08 | $3.22 | 23188 |
| 2024-03-21 | -48.08 | $3.35 | 20437 |
| 2024-03-20 | -50.00 | $3.34 | 19887 |
| 2024-03-19 | -40.00 | $3.38 | 23306 |
| 2024-03-18 | -38.18 | $3.39 | 20508 |
| 2024-03-15 | -52.73 | $3.31 | 11905 |
| 2024-03-14 | -41.27 | $3.34 | 13359 |
| 2024-03-13 | -46.97 | $3.29 | 9914 |
| 2024-03-12 | -53.95 | $3.19 | 29419 |
| 2024-03-11 | -39.47 | $3.30 | 81152 |
| 2024-03-08 | -27.63 | $3.39 | 17047 |
| 2024-03-07 | -16.18 | $3.41 | 28178 |
| 2024-03-06 | -8.82 | $3.46 | 49539 |
| 2024-03-05 | -7.25 | $3.47 | 9896 |
| 2024-03-04 | -4.23 | $3.44 | 20000 |
| 2024-03-01 | -1.56 | $3.39 | 16645 |
| 2024-02-29 | -8.77 | $3.28 | 8911 |
| 2024-02-28 | -7.27 | $3.27 | 32799 |
| 2024-02-27 | 0.00 | $3.30 | 18676 |
| 2024-02-26 | -28.57 | $3.11 | 17840 |
| 2024-02-23 | -38.18 | $3.10 | 47175 |
| 2024-02-22 | -21.82 | $3.19 | 46079 |
| 2024-02-21 | -16.36 | $3.22 | 41157 |
| 2024-02-20 | -47.27 | $3.05 | 13265 |
| 2024-02-16 | -34.55 | $3.12 | 35859 |
| 2024-02-15 | -36.36 | $3.11 | 64554 |
| 2024-02-14 | -63.64 | $2.96 | 24357 |
| 2024-02-13 | -62.07 | $2.98 | 22999 |
| 2024-02-12 | -74.03 | $2.96 | 30454 |
| 2024-02-09 | -71.43 | $2.98 | 82213 |
| 2024-02-08 | -57.14 | $3.09 | 39220 |
| 2024-02-07 | -62.34 | $3.05 | 39138 |
| 2024-02-06 | -79.22 | $2.92 | 31337 |
| 2024-02-05 | -92.21 | $2.82 | 108706 |
| 2024-02-02 | -95.16 | $2.94 | 100751 |
| 2024-02-01 | -95.83 | $3.07 | 42368 |
| 2024-01-31 | -100.00 | $3.10 | 7589 |
| 2024-01-30 | -86.05 | $3.16 | 23796 |
| 2024-01-29 | -83.72 | $3.17 | 26835 |
| 2024-01-26 | -62.79 | $3.26 | 7346 |
| 2024-01-25 | -55.81 | $3.29 | 10587 |
| 2024-01-24 | -75.86 | $3.24 | 10585 |
| 2024-01-23 | -81.03 | $3.21 | 27099 |
| 2024-01-22 | -91.38 | $3.15 | 27301 |
| 2024-01-19 | -96.23 | $3.17 | 26105 |
| 2024-01-18 | -94.00 | $3.21 | 18489 |
| 2024-01-17 | -84.91 | $3.23 | 241382 |
| 2024-01-16 | -64.15 | $3.34 | 94685 |
| 2024-01-12 | -28.30 | $3.53 | 21621 |
| 2024-01-11 | -49.09 | $3.41 | 36350 |
| 2024-01-10 | -47.62 | $3.38 | 9745 |
| 2024-01-09 | -41.27 | $3.42 | 26635 |
| 2024-01-08 | -49.21 | $3.37 | 16772 |
| 2024-01-05 | -42.86 | $3.41 | 56201 |
| 2024-01-04 | -52.38 | $3.35 | 33052 |
| 2024-01-03 | -44.44 | $3.40 | 14069 |
| 2024-01-02 | -68.13 | $3.34 | 47530 |
| 2023-12-29 | -57.14 | $3.44 | 30745 |
| 2023-12-28 | -61.54 | $3.40 | 47094 |
| 2023-12-27 | -54.95 | $3.46 | 32082 |
| 2023-12-26 | -34.07 | $3.65 | 8395 |
| 2023-12-22 | -54.95 | $3.46 | 15398 |
| 2023-12-21 | -53.85 | $3.47 | 8036 |
| 2023-12-20 | -59.34 | $3.42 | 12893 |
| 2023-12-19 | -59.34 | $3.42 | 18809 |
| 2023-12-18 | -64.52 | $3.38 | 27735 |
| 2023-12-15 | -78.70 | $3.25 | 54693 |
| 2023-12-14 | -75.00 | $3.30 | 108822 |
| 2023-12-13 | -87.04 | $3.19 | 53980 |
| 2023-12-12 | -98.15 | $3.07 | 67800 |
| 2023-12-11 | -100.00 | $3.26 | 62446 |
| 2023-12-08 | -91.43 | $3.49 | 21864 |
| 2023-12-07 | -100.00 | $3.43 | 11758 |
| 2023-12-06 | -100.00 | $3.45 | 34396 |
| 2023-12-05 | -95.83 | $3.50 | 14267 |
| 2023-12-04 | -96.92 | $3.53 | 76379 |
| 2023-12-01 | -90.18 | $3.60 | 32193 |
| 2023-11-30 | -96.35 | $3.54 | 128758 |
| 2023-11-29 | -100.00 | $3.56 | 185 |
| 2023-11-28 | -98.94 | $3.61 | 6047 |
| 2023-11-27 | -100.00 | $3.63 | 33866 |
| 2023-11-24 | -100.00 | $3.73 | 7531 |
| 2023-11-22 | -97.13 | $3.77 | 402 |
| 2023-11-21 | -98.63 | $3.82 | 21595 |
| 2023-11-20 | -95.63 | $3.89 | 34160 |
| 2023-11-17 | -87.63 | $3.94 | 27553 |
| 2023-11-16 | -90.28 | $3.92 | 24520 |
| 2023-11-15 | -60.43 | $4.13 | 54998 |
| 2023-11-14 | -63.31 | $4.11 | 71277 |
| 2023-11-13 | -82.01 | $3.98 | 57856 |
| 2023-11-10 | -82.01 | $3.98 | 15374 |
| 2023-11-09 | -94.96 | $3.89 | 80378 |
| 2023-11-08 | -97.01 | $3.90 | 34668 |
| 2023-11-07 | -95.45 | $4.13 | 11935 |
| 2023-11-06 | -76.92 | $4.31 | 34156 |
| 2023-11-03 | -16.03 | $4.50 | 20890 |
| 2023-11-02 | -5.67 | $4.53 | 70999 |
| 2023-11-01 | -20.73 | $4.44 | 32818 |
| 2023-10-31 | -12.50 | $4.47 | 6756 |
| 2023-10-30 | -34.06 | $4.33 | 45613 |
| 2023-10-27 | -39.06 | $4.30 | 29887 |
| 2023-10-26 | -48.44 | $4.24 | 1100 |
| 2023-10-25 | -45.95 | $4.27 | 2911 |
| 2023-10-24 | -38.44 | $4.32 | 43877 |
| 2023-10-23 | -38.44 | $4.32 | 43355 |
| 2023-10-20 | -18.92 | $4.45 | 11617 |
| 2023-10-19 | -11.41 | $4.50 | 35308 |
| 2023-10-18 | -18.17 | $4.46 | 17476 |
| 2023-10-17 | -24.00 | $4.48 | 14938 |
| 2023-10-16 | -30.34 | $4.53 | 71334 |
| 2023-10-13 | -28.09 | $4.55 | 5598 |
| 2023-10-12 | -37.98 | $4.49 | 20681 |
| 2023-10-11 | -39.18 | $4.50 | 9690 |
| 2023-10-10 | -41.23 | $4.48 | 34243 |
| 2023-10-09 | -42.27 | $4.47 | 27993 |
| 2023-10-06 | -55.67 | $4.34 | 72892 |
| 2023-10-05 | -74.23 | $4.16 | 33307 |
| 2023-10-04 | -90.63 | $4.00 | 41469 |
| 2023-10-03 | -93.15 | $4.20 | 51213 |
| 2023-10-02 | -99.14 | $4.19 | 35764 |
| 2023-09-29 | -100.00 | $4.31 | 16148 |
| 2023-09-28 | -80.34 | $4.43 | 64055 |
| 2023-09-27 | -71.43 | $4.48 | 12998 |
| 2023-09-26 | -91.07 | $4.37 | 109623 |
| 2023-09-25 | -85.00 | $4.46 | 5974 |
| 2023-09-22 | -92.00 | $4.42 | 23379 |
| 2023-09-21 | -96.00 | $4.40 | 31078 |
| 2023-09-20 | -80.00 | $4.52 | 9367 |
| 2023-09-19 | -59.33 | $4.61 | 27386 |
| 2023-09-18 | -31.11 | $4.74 | 23380 |
| 2023-09-15 | -26.67 | $4.76 | 46540 |
| 2023-09-14 | -6.67 | $4.85 | 47461 |
| 2023-09-13 | -19.05 | $4.77 | 32764 |
| 2023-09-12 | -2.00 | $4.82 | 16322 |
| 2023-09-11 | -31.82 | $4.73 | 34526 |
| 2023-09-08 | -27.27 | $4.75 | 16313 |
| 2023-09-07 | -51.06 | $4.66 | 34393 |
| 2023-09-06 | -42.55 | $4.70 | 16160 |
| 2023-09-05 | -22.91 | $4.77 | 10810 |
| 2023-09-01 | -27.72 | $4.74 | 118280 |
| 2023-08-31 | -30.00 | $4.69 | 36400 |
| 2023-08-30 | -32.50 | $4.64 | 43521 |
| 2023-08-29 | -29.00 | $4.67 | 22952 |
| 2023-08-28 | -46.25 | $4.53 | 13999 |
| 2023-08-25 | -53.75 | $4.47 | 29302 |
| 2023-08-24 | -52.96 | $4.47 | 15170 |
| 2023-08-23 | -42.86 | $4.55 | 18699 |
| 2023-08-22 | -32.01 | $4.64 | 2227 |
| 2023-08-21 | -34.48 | $4.62 | 26934 |
| 2023-08-18 | -30.05 | $4.66 | 24113 |
| 2023-08-17 | -37.68 | $4.59 | 15191 |
| 2023-08-16 | -35.22 | $4.61 | 34354 |
| 2023-08-15 | -24.63 | $4.70 | 10263 |
| 2023-08-14 | -10.73 | $4.81 | 23098 |
| 2023-08-11 | -18.66 | $4.75 | 10948 |
| 2023-08-10 | -13.02 | $4.79 | 72470 |
| 2023-08-09 | -1.60 | $4.67 | 100961 |
| 2023-08-08 | -1.69 | $4.52 | 18388 |
| 2023-08-07 | -12.18 | $4.43 | 2747 |
| 2023-08-04 | -2.81 | $4.47 | 17302 |
| 2023-08-03 | -22.95 | $4.29 | 73981 |
| 2023-08-02 | -50.00 | $4.19 | 12437 |
| 2023-08-01 | -32.65 | $4.25 | 5474 |
| 2023-07-31 | -26.77 | $4.24 | 13999 |
| 2023-07-28 | -50.19 | $4.14 | 14329 |
| 2023-07-27 | -55.77 | $4.11 | 15219 |
| 2023-07-26 | -46.25 | $4.14 | 14460 |
| 2023-07-25 | -29.43 | $4.22 | 17833 |
| 2023-07-24 | -29.43 | $4.22 | 4919 |
| 2023-07-21 | -35.85 | $4.17 | 3865 |
| 2023-07-20 | -29.89 | $4.20 | 6912 |
| 2023-07-19 | -26.48 | $4.20 | 35810 |
| 2023-07-18 | -22.00 | $4.23 | 10577 |
| 2023-07-17 | -41.18 | $4.08 | 34846 |
| 2023-07-14 | -32.22 | $4.13 | 25620 |
| 2023-07-13 | -25.00 | $4.18 | 15637 |
| 2023-07-12 | -22.50 | $4.20 | 17555 |
| 2023-07-11 | -9.30 | $4.26 | 23532 |
| 2023-07-10 | -12.54 | $4.24 | 60100 |
| 2023-07-07 | -3.17 | $4.23 | 20027 |
| 2023-07-06 | -33.33 | $4.04 | 7110 |
| 2023-07-05 | -9.21 | $4.19 | 6060 |
| 2023-07-03 | -25.79 | $4.04 | 501 |
| 2023-06-30 | -10.59 | $4.12 | 24054 |
| 2023-06-29 | -1.89 | $4.14 | 12215 |
| 2023-06-28 | -0.40 | $4.07 | 7761 |
| 2023-06-27 | -1.86 | $3.99 | 445 |
| 2023-06-26 | -2.33 | $3.99 | 12972 |
| 2023-06-23 | -31.71 | $3.85 | 2932 |
| 2023-06-22 | -26.67 | $3.90 | 3255 |
| 2023-06-21 | -8.89 | $3.98 | 5045 |
| 2023-06-20 | -55.56 | $3.77 | 7000 |
| 2023-06-16 | -46.67 | $3.81 | 2131 |
| 2023-06-15 | -66.33 | $3.70 | 6011 |
| 2023-06-14 | -75.51 | $3.65 | 9565 |
| 2023-06-13 | -57.14 | $3.74 | 50828 |
| 2023-06-12 | -71.96 | $3.63 | 9961 |
| 2023-06-09 | -45.02 | $3.74 | 7711 |
| 2023-06-08 | -39.39 | $3.76 | 15985 |
| 2023-06-07 | -31.82 | $3.81 | 40538 |
| 2023-06-06 | -45.45 | $3.72 | 297 |
| 2023-06-05 | -45.15 | $3.72 | 3650 |
| 2023-06-02 | -35.82 | $3.78 | 14950 |
| 2023-06-01 | -42.53 | $3.65 | 7684 |
| 2023-05-31 | -51.72 | $3.57 | 3027 |
| 2023-05-30 | -41.15 | $3.65 | 12360 |
| 2023-05-26 | -30.97 | $3.74 | 3802 |
| 2023-05-25 | -29.87 | $3.75 | 36153 |
| 2023-05-24 | -6.86 | $3.96 | 34590 |
| 2023-05-23 | -4.36 | $3.97 | 42860 |
| 2023-05-22 | -5.85 | $3.76 | 3889 |
| 2023-05-19 | 0.00 | $3.80 | 24522 |
| 2023-05-18 | 0.00 | $3.72 | 17746 |
| 2023-05-17 | -5.95 | $3.59 | 7730 |
| 2023-05-16 | -10.35 | $3.55 | 28410 |
| 2023-05-15 | -16.59 | $3.48 | 14246 |
| 2023-05-12 | -34.64 | $3.47 | 7141 |
| 2023-05-11 | -52.60 | $3.38 | 13864 |
| 2023-05-10 | -27.83 | $3.52 | 11825 |
| 2023-05-09 | -29.62 | $3.51 | 25467 |
| 2023-05-08 | -51.71 | $3.39 | 91031 |
| 2023-05-05 | -44.52 | $3.43 | 11891 |
| 2023-05-04 | -75.04 | $3.26 | 11778 |
| 2023-05-03 | -82.76 | $3.21 | 7940 |
| 2023-05-02 | -84.92 | $3.20 | 29278 |
| 2023-05-01 | -77.69 | $3.35 | 6334 |
| 2023-04-28 | -65.74 | $3.41 | 29807 |
| 2023-04-27 | -91.63 | $3.28 | 6101 |
| 2023-04-26 | -86.00 | $3.31 | 49563 |
| 2023-04-25 | -68.24 | $3.45 | 3964 |
| 2023-04-24 | -70.59 | $3.44 | 10875 |
| 2023-04-21 | -82.35 | $3.39 | 7127 |
| 2023-04-20 | -93.81 | $3.35 | 3130 |
| 2023-04-19 | -78.57 | $3.41 | 13409 |
| 2023-04-18 | -51.19 | $3.53 | 16319 |
| 2023-04-17 | -35.71 | $3.59 | 21663 |
| 2023-04-14 | -26.19 | $3.63 | 15983 |
| 2023-04-13 | -30.95 | $3.61 | 9340 |
| 2023-04-12 | -45.28 | $3.50 | 105467 |
| 2023-04-11 | -40.96 | $3.53 | 29092 |
| 2023-04-10 | -31.73 | $3.58 | 4758 |
| 2023-04-06 | -44.07 | $3.54 | 9922 |
| 2023-04-05 | -51.56 | $3.52 | 10384 |
| 2023-04-04 | -52.34 | $3.52 | 3870 |
| 2023-04-03 | -40.47 | $3.59 | 9626 |
| 2023-03-31 | -48.13 | $3.54 | 5596 |
| 2023-03-30 | -59.38 | $3.47 | 23083 |
| 2023-03-29 | -48.44 | $3.54 | 1022 |
| 2023-03-28 | -39.06 | $3.60 | 14675 |
| 2023-03-27 | -56.25 | $3.49 | 18292 |
| 2023-03-24 | -71.88 | $3.39 | 79830 |
| 2023-03-23 | -64.62 | $3.43 | 33367 |
| 2023-03-22 | -38.46 | $3.60 | 6767 |
| 2023-03-21 | -27.06 | $3.62 | 2185 |
| 2023-03-20 | -34.12 | $3.56 | 10971 |
| 2023-03-17 | -42.35 | $3.49 | 21520 |
| 2023-03-16 | -34.12 | $3.56 | 30790 |
| 2023-03-15 | -56.46 | $3.37 | 99173 |
| 2023-03-14 | -22.35 | $3.66 | 4429 |
| 2023-03-13 | -25.88 | $3.63 | 13696 |
| 2023-03-10 | -15.29 | $3.72 | 15625 |
| 2023-03-09 | -21.16 | $3.67 | 26907 |
| 2023-03-08 | -33.75 | $3.53 | 8483 |
| 2023-03-07 | -31.25 | $3.55 | 24690 |
| 2023-03-06 | -18.75 | $3.65 | 105798 |
| 2023-03-03 | -3.47 | $3.61 | 16517 |
| 2023-03-02 | 0.00 | $3.57 | 3519 |
| 2023-03-01 | -12.55 | $3.48 | 5367 |
| 2023-02-28 | -25.45 | $3.41 | 19842 |
| 2023-02-27 | -14.55 | $3.47 | 11093 |
| 2023-02-24 | -51.95 | $3.37 | 33100 |
| 2023-02-23 | -74.03 | $3.20 | 5757 |
| 2023-02-22 | -84.42 | $3.12 | 10407 |
| 2023-02-21 | -99.34 | $3.08 | 40428 |
| 2023-02-17 | -87.91 | $3.20 | 16652 |
| 2023-02-16 | -75.82 | $3.31 | 11814 |
| 2023-02-15 | -63.74 | $3.42 | 43956 |
| 2023-02-14 | -50.80 | $3.55 | 9921 |
| 2023-02-13 | -71.66 | $3.36 | 22689 |
| 2023-02-10 | -66.84 | $3.40 | 53192 |
| 2023-02-09 | -78.40 | $3.29 | 20158 |
| 2023-02-08 | -82.89 | $3.25 | 26586 |
| 2023-02-07 | -78.61 | $3.29 | 29868 |
| 2023-02-06 | -97.86 | $3.11 | 26443 |
| 2023-02-03 | -93.49 | $3.24 | 11389 |
| 2023-02-02 | -91.07 | $3.26 | 67750 |
| 2023-02-01 | -88.39 | $3.34 | 174322 |
| 2023-01-31 | -84.33 | $3.46 | 161782 |
| 2023-01-30 | -84.71 | $3.46 | 106265 |
| 2023-01-27 | -68.75 | $3.63 | 57106 |
| 2023-01-26 | -69.79 | $3.67 | 60557 |
| 2023-01-25 | -72.57 | $3.69 | 23183 |
| 2023-01-24 | -66.37 | $3.76 | 48975 |
| 2023-01-23 | -60.80 | $3.82 | 64618 |
| 2023-01-20 | -65.93 | $3.77 | 44193 |
| 2023-01-19 | -66.37 | $3.76 | 18057 |
| 2023-01-18 | -61.06 | $3.82 | 47694 |
| 2023-01-17 | -53.98 | $3.90 | 96517 |
| 2023-01-13 | -67.26 | $3.75 | 61120 |
| 2023-01-12 | -69.47 | $3.73 | 14192 |
| 2023-01-11 | -86.28 | $3.54 | 23043 |
| 2023-01-10 | -91.15 | $3.48 | 11289 |
| 2023-01-09 | -91.89 | $3.49 | 72627 |
| 2023-01-06 | -100.00 | $3.40 | 47121 |
| 2023-01-05 | -99.99 | $3.42 | 198862 |
| 2023-01-04 | -92.31 | $3.53 | 174546 |
| 2023-01-03 | -95.88 | $3.62 | 331385 |
| 2022-12-30 | -79.41 | $4.17 | 9296 |
| 2022-12-29 | -81.42 | $4.17 | 30762 |
| 2022-12-28 | -86.84 | $4.11 | 60063 |
| 2022-12-27 | -60.96 | $4.41 | 28472 |
| 2022-12-23 | -71.93 | $4.28 | 97075 |
| 2022-12-22 | -88.60 | $4.09 | 37596 |
| 2022-12-21 | -72.27 | $4.29 | 67781 |
| 2022-12-20 | -100.00 | $3.96 | 67096 |
| 2022-12-19 | -88.98 | $4.10 | 38344 |
| 2022-12-16 | -82.63 | $4.18 | 67397 |
| 2022-12-15 | -78.14 | $4.23 | 107137 |
| 2022-12-14 | -86.44 | $4.13 | 34821 |
| 2022-12-13 | -91.53 | $4.07 | 75242 |
| 2022-12-12 | -87.29 | $4.12 | 17463 |
| 2022-12-09 | -90.68 | $4.08 | 152876 |
| 2022-12-08 | -81.08 | $4.55 | 10152 |
| 2022-12-07 | -76.59 | $4.52 | 18433 |
| 2022-12-06 | -68.29 | $4.59 | 15147 |
| 2022-12-05 | -60.98 | $4.65 | 91233 |
| 2022-12-02 | -40.24 | $4.82 | 36505 |
| 2022-12-01 | -28.05 | $4.92 | 40798 |
| 2022-11-30 | -14.63 | $5.03 | 18847 |
| 2022-11-29 | -23.17 | $4.96 | 25773 |
| 2022-11-28 | -31.68 | $4.83 | 12089 |
| 2022-11-25 | -26.42 | $4.87 | 11620 |
| 2022-11-23 | -37.74 | $4.75 | 76347 |
| 2022-11-22 | 0.00 | $5.02 | 24002 |
| 2022-11-21 | -8.54 | $4.84 | 59477 |
| 2022-11-18 | -33.63 | $4.60 | 25995 |
| 2022-11-17 | -37.36 | $4.57 | 26455 |
| 2022-11-16 | -33.35 | $4.61 | 69341 |
| 2022-11-15 | -13.44 | $4.79 | 22905 |
| 2022-11-14 | -20.23 | $4.72 | 49402 |
| 2022-11-11 | -14.91 | $4.77 | 34020 |
| 2022-11-10 | -43.66 | $4.50 | 8638 |
| 2022-11-09 | -52.13 | $4.36 | 16648 |
| 2022-11-08 | -29.38 | $4.60 | 39943 |
| 2022-11-07 | -18.01 | $4.72 | 83754 |
| 2022-11-04 | -18.96 | $4.71 | 75232 |
| 2022-11-03 | -1.44 | $4.54 | 16212 |
| 2022-11-02 | -14.39 | $4.45 | 139409 |
| 2022-11-01 | -9.15 | $4.46 | 44799 |
| 2022-10-31 | -9.92 | $4.40 | 23302 |
| 2022-10-28 | -44.63 | $4.19 | 24955 |
| 2022-10-27 | -21.57 | $4.30 | 35899 |
| 2022-10-26 | -19.62 | $4.25 | 27869 |
| 2022-10-25 | -32.91 | $4.14 | 53588 |
| 2022-10-24 | -34.34 | $4.12 | 17101 |
| 2022-10-21 | -35.42 | $4.06 | 11494 |
| 2022-10-20 | -30.21 | $4.11 | 31552 |
| 2022-10-19 | -32.29 | $4.09 | 23697 |
| 2022-10-18 | -40.69 | $4.03 | 32519 |
| 2022-10-17 | -30.62 | $4.13 | 58396 |
| 2022-10-14 | -35.87 | $4.08 | 6028 |
| 2022-10-13 | -7.81 | $4.36 | 30632 |
| 2022-10-12 | -44.98 | $3.99 | 14384 |
| 2022-10-11 | -57.06 | $3.94 | 14043 |
| 2022-10-10 | -38.90 | $4.15 | 13655 |
| 2022-10-07 | -38.47 | $4.16 | 14237 |
| 2022-10-06 | -32.01 | $4.23 | 27233 |
| 2022-10-05 | -32.01 | $4.23 | 14228 |
| 2022-10-04 | -44.92 | $4.08 | 32991 |
| 2022-10-03 | -57.94 | $3.97 | 90116 |
| 2022-09-30 | -79.62 | $3.72 | 58946 |
| 2022-09-29 | -73.63 | $3.80 | 46530 |
| 2022-09-28 | -74.33 | $3.87 | 75778 |
| 2022-09-27 | -90.43 | $3.61 | 97659 |
| 2022-09-26 | -94.97 | $3.54 | 66683 |
| 2022-09-23 | -96.27 | $3.82 | 103378 |
| 2022-09-22 | -94.66 | $4.18 | 24552 |
| 2022-09-21 | -82.07 | $4.34 | 8780 |
| 2022-09-20 | -84.46 | $4.31 | 46224 |
| 2022-09-19 | -77.29 | $4.40 | 17588 |
| 2022-09-16 | -91.63 | $4.22 | 32761 |
| 2022-09-15 | -94.55 | $4.33 | 20962 |
| 2022-09-14 | -79.09 | $4.50 | 21370 |
| 2022-09-13 | -95.00 | $4.33 | 16189 |
| 2022-09-12 | -81.82 | $4.47 | 38207 |
| 2022-09-09 | -83.45 | $4.45 | 28785 |
| 2022-09-08 | -88.18 | $4.40 | 7832 |
| 2022-09-07 | -90.91 | $4.37 | 42834 |
| 2022-09-06 | -79.44 | $4.52 | 39751 |
| 2022-09-02 | -51.11 | $4.68 | 50648 |
| 2022-09-01 | -46.96 | $4.65 | 69557 |
| 2022-08-31 | -27.39 | $4.95 | 34086 |
| 2022-08-30 | -22.50 | $5.03 | 54640 |
| 2022-08-29 | -5.22 | $5.29 | 45515 |
| 2022-08-26 | -15.86 | $5.11 | 27181 |
| 2022-08-25 | -3.63 | $5.30 | 1560 |
| 2022-08-24 | -7.93 | $5.23 | 25419 |
| 2022-08-23 | -11.56 | $5.18 | 31576 |
| 2022-08-22 | 0.00 | $4.97 | 49603 |
| 2022-08-19 | -5.60 | $4.88 | 60020 |
| 2022-08-18 | -3.14 | $4.91 | 53898 |
| 2022-08-17 | -20.16 | $4.68 | 30626 |
| 2022-08-16 | -21.37 | $4.66 | 25928 |
| 2022-08-15 | -10.66 | $4.72 | 37162 |
| 2022-08-12 | -2.34 | $4.82 | 18267 |
| 2022-08-11 | -10.69 | $4.65 | 35240 |
| 2022-08-10 | -13.96 | $4.47 | 93634 |
| 2022-08-09 | -19.66 | $4.30 | 54098 |
| 2022-08-08 | -23.88 | $4.12 | 28543 |
| 2022-08-05 | -28.35 | $4.06 | 32757 |
| 2022-08-04 | -36.85 | $3.94 | 20454 |
| 2022-08-03 | -21.08 | $4.16 | 38423 |
| 2022-08-02 | -5.89 | $4.36 | 36820 |
| 2022-08-01 | -10.83 | $4.29 | 22992 |
| 2022-07-29 | -3.45 | $4.35 | 26969 |
| 2022-07-28 | -8.21 | $4.16 | 21090 |
| 2022-07-27 | -12.34 | $4.11 | 35280 |
| 2022-07-26 | -24.67 | $3.95 | 36611 |
| 2022-07-25 | -9.37 | $3.94 | 8217 |
| 2022-07-22 | -34.68 | $3.67 | 14638 |
| 2022-07-21 | -30.88 | $3.71 | 27474 |
| 2022-07-20 | -18.74 | $3.84 | 39061 |
| 2022-07-19 | -33.74 | $3.68 | 115345 |
| 2022-07-18 | -50.11 | $3.63 | 45650 |
| 2022-07-15 | -62.26 | $3.47 | 18539 |
| 2022-07-14 | -76.20 | $3.31 | 44727 |
| 2022-07-13 | -75.67 | $3.42 | 20719 |
| 2022-07-12 | -79.81 | $3.35 | 15736 |
| 2022-07-11 | -74.02 | $3.50 | 22044 |
| 2022-07-08 | -72.19 | $3.59 | 17799 |
| 2022-07-07 | -75.20 | $3.57 | 22653 |
| 2022-07-06 | -89.32 | $3.23 | 156287 |
| 2022-07-05 | -94.63 | $3.44 | 32322 |
| 2022-07-01 | -90.73 | $3.52 | 5491 |
| 2022-06-30 | -86.83 | $3.60 | 17086 |
| 2022-06-29 | -80.98 | $3.72 | 27457 |
| 2022-06-28 | -71.22 | $3.92 | 31721 |
| 2022-06-27 | -81.95 | $3.70 | 27451 |
| 2022-06-24 | -93.17 | $3.47 | 197968 |
| 2022-06-23 | -98.05 | $3.37 | 141850 |
| 2022-06-22 | -92.70 | $3.73 | 97447 |
| 2022-06-21 | -85.28 | $3.99 | 91294 |
| 2022-06-17 | -99.97 | $3.75 | 112403 |
| 2022-06-16 | -92.81 | $4.09 | 64419 |
| 2022-06-15 | -80.27 | $4.26 | 50219 |
| 2022-06-14 | -78.31 | $4.29 | 91378 |
| 2022-06-13 | -56.80 | $4.55 | 51657 |
| 2022-06-10 | -32.63 | $4.87 | 59891 |
| 2022-06-09 | -17.36 | $5.06 | 100993 |
| 2022-06-08 | 0.00 | $5.38 | 10915 |
| 2022-06-07 | -10.23 | $5.12 | 98734 |
| 2022-06-06 | -10.29 | $5.11 | 37116 |
| 2022-06-03 | -14.29 | $5.04 | 33874 |
| 2022-06-02 | -8.03 | $5.15 | 23110 |
| 2022-06-01 | -10.29 | $5.11 | 52310 |
| 2022-05-31 | -13.14 | $5.06 | 47839 |
| 2022-05-27 | -21.97 | $4.57 | 5440 |
| 2022-05-26 | -18.18 | $4.62 | 108209 |
| 2022-05-25 | -29.92 | $4.47 | 200 |
| 2022-05-24 | -50.00 | $4.20 | 933 |
| 2022-05-23 | -49.62 | $4.21 | 30776 |
| 2022-05-20 | -54.01 | $4.12 | 21487 |
| 2022-05-19 | -55.44 | $4.10 | 11239 |
| 2022-05-18 | -57.66 | $4.07 | 33017 |
| 2022-05-17 | -48.18 | $4.20 | 27025 |
| 2022-05-16 | -56.93 | $4.08 | 44368 |
| 2022-05-13 | -70.80 | $3.89 | 44704 |
| 2022-05-12 | -86.13 | $3.68 | 29117 |
| 2022-05-11 | -78.61 | $3.78 | 49272 |
| 2022-05-10 | -82.85 | $3.73 | 115064 |
| 2022-05-09 | -86.11 | $3.68 | 266052 |
| 2022-05-06 | -60.58 | $4.03 | 180746 |
| 2022-05-05 | -16.06 | $4.64 | 107674 |
| 2022-05-04 | -2.19 | $4.83 | 223021 |
| 2022-05-03 | -39.83 | $4.20 | 104696 |
| 2022-05-02 | -72.88 | $3.81 | 62367 |
| 2022-04-29 | -63.56 | $3.92 | 31638 |
| 2022-04-28 | -60.17 | $3.96 | 17976 |
| 2022-04-27 | -62.71 | $3.93 | 34838 |
| 2022-04-26 | -48.68 | $3.93 | 38892 |
| 2022-04-25 | -66.45 | $3.66 | 8305 |
| 2022-04-22 | -44.72 | $3.95 | 5903 |
| 2022-04-21 | -32.97 | $4.10 | 49424 |
| 2022-04-20 | -23.58 | $4.26 | 235 |
| 2022-04-19 | -25.19 | $4.23 | 67555 |
| 2022-04-18 | -14.57 | $4.41 | 97591 |
| 2022-04-14 | -4.83 | $4.37 | 161029 |
| 2022-04-13 | -7.74 | $4.13 | 27877 |
| 2022-04-12 | -13.11 | $4.04 | 88639 |
| 2022-04-11 | -7.95 | $4.10 | 39324 |
| 2022-04-08 | -5.45 | $4.15 | 7860 |
| 2022-04-07 | -5.53 | $4.15 | 117465 |
| 2022-04-06 | -18.36 | $3.93 | 12068 |
| 2022-04-05 | -15.24 | $3.98 | 3989 |
| 2022-04-04 | -14.66 | $3.99 | 8374 |
| 2022-04-01 | -6.42 | $4.13 | 18513 |
| 2022-03-31 | -6.42 | $4.13 | 236729 |
| 2022-03-30 | -5.88 | $3.82 | 222051 |
| 2022-03-29 | -0.81 | $3.73 | 144323 |
| 2022-03-28 | -4.14 | $3.41 | 160913 |
| 2022-03-25 | -1.70 | $3.41 | 283100 |
| 2022-03-24 | -23.57 | $3.08 | 22958 |
| 2022-03-23 | -36.76 | $2.97 | 86298 |
| 2022-03-22 | -39.19 | $2.95 | 63523 |
| 2022-03-21 | -35.82 | $2.96 | 61489 |
| 2022-03-18 | -43.04 | $2.90 | 1172 |
| 2022-03-17 | -42.03 | $2.91 | 754 |
| 2022-03-16 | -59.49 | $2.77 | 3642 |
| 2022-03-15 | -81.33 | $2.60 | 17968 |
| 2022-03-14 | -55.70 | $2.80 | 311 |
| 2022-03-11 | -39.24 | $2.93 | 3925 |
| 2022-03-10 | -46.84 | $2.87 | 30925 |
| 2022-03-09 | -31.65 | $2.99 | 44529 |
| 2022-03-08 | -3.80 | $3.21 | 169196 |
| 2022-03-07 | -11.49 | $3.13 | 132792 |
| 2022-03-04 | -20.97 | $2.94 | 1510 |
| 2022-03-03 | -16.13 | $2.97 | 51206 |
| 2022-03-02 | -11.29 | $3.00 | 2441 |
| 2022-03-01 | 0.00 | $3.04 | 2955 |
| 2022-02-28 | -29.01 | $2.86 | 111025 |
| 2022-02-25 | -65.69 | $2.65 | 31798 |
| 2022-02-24 | -77.59 | $2.58 | 71177 |
| 2022-02-23 | -79.31 | $2.57 | 142951 |
| 2022-02-22 | -78.70 | $2.52 | 182047 |
| 2022-02-18 | -60.08 | $2.57 | 51882 |
| 2022-02-17 | -44.40 | $2.69 | 39343 |
| 2022-02-16 | -40.22 | $2.72 | 51543 |
| 2022-02-15 | -60.73 | $2.57 | 18412 |
| 2022-02-14 | -50.93 | $2.64 | 650 |
| 2022-02-11 | -49.63 | $2.65 | 601 |
| 2022-02-10 | -41.79 | $2.71 | 2300 |
| 2022-02-09 | -44.40 | $2.69 | 4816 |
| 2022-02-08 | -45.07 | $2.68 | 11170 |
| 2022-02-07 | -27.43 | $2.82 | 32192 |
| 2022-02-04 | -11.69 | $2.94 | 107511 |
| 2022-02-03 | -9.13 | $2.96 | 1301 |
| 2022-02-02 | -10.44 | $2.95 | 15018 |
| 2022-02-01 | -24.15 | $2.85 | 2152 |
| 2022-01-31 | -16.24 | $2.90 | 231445 |
| 2022-01-28 | -44.99 | $2.67 | 95382 |
| 2022-01-27 | -59.18 | $2.56 | 73282 |
| 2022-01-26 | -41.24 | $2.70 | 40754 |
| 2022-01-25 | -46.24 | $2.66 | 74335 |
| 2022-01-24 | -91.60 | $2.29 | 107541 |
| 2022-01-21 | -48.80 | $2.61 | 127 |
| 2022-01-20 | -41.61 | $2.67 | 44358 |
| 2022-01-19 | -24.07 | $2.77 | 77678 |
| 2022-01-18 | -15.79 | $2.85 | 321223 |
| 2022-01-14 | -16.14 | $2.67 | 103640 |
| 2022-01-13 | -26.90 | $2.57 | 55005 |
| 2022-01-12 | -5.82 | $2.70 | 11977 |
| 2022-01-11 | -5.56 | $2.57 | 11800 |
| 2022-01-10 | -8.34 | $2.44 | 21915 |
| 2022-01-07 | -16.69 | $2.39 | 55872 |
| 2022-01-06 | -33.29 | $2.29 | 5512 |
| 2022-01-05 | -19.70 | $2.40 | 2086 |
| 2022-01-04 | -30.19 | $2.33 | 11576 |
| 2022-01-03 | -41.32 | $2.26 | 4610 |
| 2021-12-31 | -42.90 | $2.25 | 16206 |
| 2021-12-30 | -44.49 | $2.24 | 15367 |
| 2021-12-29 | -31.78 | $2.32 | 67817 |
| 2021-12-28 | -29.26 | $2.35 | 10495 |
| 2021-12-27 | -41.77 | $2.30 | 28976 |
| 2021-12-23 | -60.26 | $2.17 | 20397 |
| 2021-12-22 | -58.23 | $2.20 | 29292 |
| 2021-12-21 | -62.29 | $2.17 | 80705 |
| 2021-12-20 | -87.92 | $1.98 | 24883 |
| 2021-12-17 | -90.63 | $2.05 | 26879 |
| 2021-12-16 | -78.13 | $2.13 | 17406 |
| 2021-12-15 | -83.56 | $2.11 | 79619 |
| 2021-12-14 | -100.00 | $2.12 | 7498 |
| 2021-12-13 | -85.07 | $2.23 | 68989 |
| 2021-12-10 | -68.28 | $2.33 | 171564 |
| 2021-12-09 | -55.05 | $2.41 | 144754 |
| 2021-12-08 | -36.70 | $2.52 | 13691 |
| 2021-12-07 | -58.38 | $2.39 | 58655 |
| 2021-12-06 | -86.74 | $2.22 | 18318 |
| 2021-12-03 | -78.48 | $2.27 | 27423 |
| 2021-12-02 | -86.41 | $2.22 | 223043 |
| 2021-12-01 | -96.07 | $2.24 | 326788 |
| 2021-11-30 | -84.55 | $2.37 | 18737 |
| 2021-11-29 | -40.91 | $2.56 | 13950 |
| 2021-11-26 | -57.51 | $2.47 | 49038 |
| 2021-11-24 | -27.69 | $2.61 | 25100 |
| 2021-11-23 | -58.57 | $2.47 | 39133 |
| 2021-11-22 | -87.18 | $2.33 | 146820 |
| 2021-11-19 | -76.68 | $2.38 | 264588 |
| 2021-11-18 | -36.21 | $2.57 | 10946 |
| 2021-11-17 | -36.10 | $2.57 | 90131 |
| 2021-11-16 | -29.17 | $2.60 | 89364 |
| 2021-11-15 | -27.50 | $2.61 | 96056 |
| 2021-11-12 | -9.09 | $2.66 | 163626 |
| 2021-11-11 | -15.91 | $2.63 | 31504 |
| 2021-11-10 | -55.81 | $2.45 | 50085 |
| 2021-11-09 | -55.81 | $2.45 | 258313 |
| 2021-11-08 | -54.97 | $2.51 | 61465 |
| 2021-11-05 | -53.17 | $2.52 | 36964 |
| 2021-11-04 | -62.20 | $2.47 | 34664 |
| 2021-11-03 | -64.43 | $2.46 | 38384 |
| 2021-11-02 | -52.81 | $2.52 | 204476 |
| 2021-11-01 | -55.17 | $2.52 | 204476 |
| 2021-10-29 | -65.52 | $2.46 | 38973 |
| 2021-10-28 | -87.93 | $2.33 | 23239 |
| 2021-10-27 | -89.48 | $2.32 | 19099 |
| 2021-10-26 | -79.63 | $2.38 | 34839 |
| 2021-10-25 | -77.59 | $2.39 | 214092 |
| 2021-10-22 | -79.66 | $2.37 | 28229 |
| 2021-10-21 | -55.49 | $2.35 | 32896 |
| 2021-10-20 | -38.74 | $2.41 | 30244 |
| 2021-10-19 | -45.00 | $2.30 | 39203 |
| 2021-10-18 | -35.56 | $2.39 | 92092 |
| 2021-10-15 | -24.70 | $2.53 | 32468 |
| 2021-10-14 | -23.81 | $2.54 | 14920 |
| 2021-10-13 | -25.40 | $2.52 | 51575 |
| 2021-10-12 | -11.56 | $2.69 | 79078 |
| 2021-10-11 | -4.44 | $2.78 | 37488 |
| 2021-10-08 | -6.67 | $2.75 | 46343 |
| 2021-10-07 | -17.56 | $2.60 | 24156 |
| 2021-10-06 | -17.78 | $2.60 | 80392 |
| 2021-10-05 | -9.63 | $2.71 | 110625 |
| 2021-10-04 | -9.38 | $2.64 | 129716 |
| 2021-10-01 | -1.56 | $2.74 | 117671 |
| 2021-09-30 | -12.50 | $2.46 | 57327 |
| 2021-09-29 | -17.67 | $2.40 | 74300 |
| 2021-09-28 | -10.96 | $2.47 | 249352 |
| 2021-09-27 | -1.90 | $2.52 | 780976 |
| 2021-09-24 | -2.53 | $2.18 | 205868 |
| 2021-09-23 | -3.79 | $2.00 | 65682 |
| 2021-09-22 | -22.92 | $1.73 | 24832 |
| 2021-09-21 | -47.92 | $1.61 | 31601 |
| 2021-09-20 | -35.38 | $1.61 | 94107 |
| 2021-09-17 | -19.70 | $1.71 | 21881 |
| 2021-09-16 | -7.73 | $1.79 | 16594 |
| 2021-09-15 | -3.28 | $1.77 | 123027 |
| 2021-09-14 | -26.54 | $1.49 | 36358 |
| 2021-09-13 | -16.59 | $1.53 | 31721 |
| 2021-09-10 | -24.22 | $1.50 | 41125 |
| 2021-09-09 | -14.69 | $1.54 | 48726 |
| 2021-09-08 | -15.17 | $1.54 | 9810 |
| 2021-09-07 | -26.08 | $1.49 | 25447 |
| 2021-09-03 | -2.96 | $1.59 | 5823 |
| 2021-09-02 | -5.21 | $1.58 | 37825 |
| 2021-09-01 | -41.18 | $1.48 | 38759 |
| 2021-08-31 | -45.61 | $1.49 | 3450 |
| 2021-08-30 | -50.88 | $1.46 | 65287 |
| 2021-08-27 | -54.61 | $1.50 | 11144 |
| 2021-08-26 | -67.38 | $1.41 | 7187 |
| 2021-08-25 | -68.79 | $1.40 | 4852 |
| 2021-08-24 | -65.96 | $1.42 | 29799 |
| 2021-08-23 | -63.29 | $1.47 | 83613 |
| 2021-08-20 | -98.73 | $1.19 | 84037 |
| 2021-08-19 | -97.75 | $1.23 | 94486 |
| 2021-08-18 | -94.07 | $1.30 | 97716 |
| 2021-08-17 | -97.46 | $1.28 | 115540 |
| 2021-08-16 | -98.36 | $1.37 | 11225 |
| 2021-08-13 | -83.61 | $1.46 | 5021 |
| 2021-08-12 | -80.33 | $1.48 | 6431 |
| 2021-08-11 | -81.52 | $1.47 | 22342 |
| 2021-08-10 | -77.05 | $1.50 | 41312 |
| 2021-08-09 | -88.52 | $1.43 | 124071 |
| 2021-08-06 | -87.47 | $1.50 | 53634 |
| 2021-08-05 | -98.81 | $1.48 | 74743 |
| 2021-08-04 | -68.30 | $1.69 | 24822 |
| 2021-08-03 | -59.85 | $1.72 | 16382 |
| 2021-08-02 | -63.49 | $1.78 | 10599 |
| 2021-07-30 | -71.43 | $1.73 | 40027 |
| 2021-07-29 | -68.25 | $1.75 | 50980 |
| 2021-07-28 | -71.43 | $1.73 | 7938 |
| 2021-07-27 | -71.43 | $1.73 | 19131 |
| 2021-07-26 | -50.68 | $1.81 | 28257 |
| 2021-07-23 | -47.26 | $1.84 | 10311 |
| 2021-07-22 | -49.32 | $1.82 | 41356 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.70
2024-10-03
Close Price
$5.51
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
6.54
Average
17.19
Maximum
34.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-03 | 18.70 | $5.51 | 2.0M |
| 2024-10-02 | 19.25 | $5.37 | 11500 |
| 2024-10-01 | 19.99 | $5.39 | 16300 |
| 2024-09-30 | 19.52 | $5.31 | 20600 |
| 2024-09-27 | 19.19 | $5.20 | 30114 |
| 2024-09-26 | 19.14 | $5.05 | 125600 |
| 2024-09-25 | 19.44 | $5.07 | 61400 |
| 2024-09-24 | 19.45 | $5.11 | 73406 |
| 2024-09-23 | 19.45 | $5.03 | 38204 |
| 2024-09-20 | 19.54 | $4.93 | 26400 |
| 2024-09-19 | 19.83 | $5.02 | 81738 |
| 2024-09-18 | 20.13 | $4.97 | 41102 |
| 2024-09-17 | 20.58 | $5.02 | 92146 |
| 2024-09-16 | 20.89 | $4.99 | 42600 |
| 2024-09-13 | 21.29 | $4.97 | 29100 |
| 2024-09-12 | 21.62 | $4.95 | 11800 |
| 2024-09-11 | 22.29 | $4.93 | 52600 |
| 2024-09-10 | 23.08 | $4.86 | 62548 |
| 2024-09-09 | 24.08 | $4.95 | 121200 |
| 2024-09-06 | 24.72 | $5.05 | 121420 |
| 2024-09-05 | 25.18 | $5.04 | 60806 |
| 2024-09-04 | 25.66 | $5.00 | 85900 |
| 2024-09-03 | 26.26 | $4.96 | 17913 |
| 2024-08-30 | 26.90 | $5.13 | 9106 |
| 2024-08-29 | 27.18 | $5.20 | 176408 |
| 2024-08-28 | 27.29 | $5.20 | 941824 |
| 2024-08-27 | 27.36 | $5.30 | 161105 |
| 2024-08-26 | 27.32 | $5.35 | 141318 |
| 2024-08-23 | 27.13 | $5.25 | 112346 |
| 2024-08-22 | 27.04 | $5.18 | 140000 |
| 2024-08-21 | 27.03 | $5.14 | 168648 |
| 2024-08-20 | 27.02 | $5.14 | 76210 |
| 2024-08-19 | 25.11 | $5.17 | 138800 |
| 2024-08-16 | 22.96 | $5.21 | 99528 |
| 2024-08-15 | 20.59 | $5.21 | 171508 |
| 2024-08-14 | 18.10 | $5.12 | 124712 |
| 2024-08-13 | 15.53 | $5.08 | 374623 |
| 2024-08-12 | 12.87 | $4.99 | 1.8M |
| 2024-08-09 | 10.10 | $2.83 | 39000 |
| 2024-08-08 | 10.38 | $2.92 | 13116 |
| 2024-08-07 | 10.63 | $2.78 | 32400 |
| 2024-08-06 | 10.42 | $2.80 | 78700 |
| 2024-08-05 | 10.08 | $2.73 | 3507 |
| 2024-08-02 | 9.20 | $2.74 | 144244 |
| 2024-08-01 | 8.30 | $2.84 | 53148 |
| 2024-07-31 | 8.13 | $2.97 | 18400 |
| 2024-07-30 | 8.54 | $2.89 | 18400 |
| 2024-07-29 | 8.38 | $2.88 | 111300 |
| 2024-07-26 | 8.21 | $2.93 | 51543 |
| 2024-07-25 | 8.13 | $2.87 | 57626 |
| 2024-07-24 | 7.80 | $2.86 | 60724 |
| 2024-07-23 | 7.81 | $2.96 | 40332 |
| 2024-07-22 | 7.97 | $2.98 | 22157 |
| 2024-07-19 | 8.37 | $2.96 | 34558 |
| 2024-07-18 | 8.78 | $3.00 | 70068 |
| 2024-07-17 | 9.21 | $2.95 | 111418 |
| 2024-07-16 | 9.62 | $3.01 | 119598 |
| 2024-07-15 | 9.79 | $3.05 | 41068 |
| 2024-07-12 | 9.70 | $3.08 | 83952 |
| 2024-07-11 | 9.40 | $3.07 | 28087 |
| 2024-07-10 | 9.37 | $3.02 | 16548 |
| 2024-07-09 | 9.43 | $3.02 | 19091 |
| 2024-07-08 | 9.49 | $3.06 | 12114 |
| 2024-07-05 | 9.41 | $3.11 | 47080 |
| 2024-07-03 | 9.02 | $3.27 | 14803 |
| 2024-07-02 | 7.97 | $3.22 | 35225 |
| 2024-07-01 | 7.40 | $3.11 | 3114 |
| 2024-06-28 | 7.09 | $3.15 | 10736 |
| 2024-06-27 | 6.54 | $3.14 | 21103 |
| 2024-06-26 | 6.83 | $3.15 | 12753 |
| 2024-06-25 | 7.07 | $3.16 | 30285 |
| 2024-06-24 | 7.31 | $3.16 | 52653 |
| 2024-06-21 | 7.68 | $2.99 | 134010 |
| 2024-06-20 | 7.35 | $2.99 | 89494 |
| 2024-06-18 | 7.15 | $3.11 | 66426 |
| 2024-06-17 | 7.52 | $3.13 | 18568 |
| 2024-06-14 | 7.87 | $3.10 | 15800 |
| 2024-06-13 | 8.12 | $3.16 | 29261 |
| 2024-06-12 | 8.32 | $3.23 | 15356 |
| 2024-06-11 | 7.87 | $3.28 | 17353 |
| 2024-06-10 | 7.56 | $3.34 | 29785 |
| 2024-06-07 | 7.23 | $3.16 | 23058 |
| 2024-06-06 | 7.52 | $3.21 | 22442 |
| 2024-06-05 | 7.84 | $3.16 | 25988 |
| 2024-06-04 | 7.91 | $3.11 | 22423 |
| 2024-06-03 | 7.73 | $3.17 | 25154 |
| 2024-05-31 | 7.87 | $3.26 | 23008 |
| 2024-05-30 | 7.93 | $3.22 | 30480 |
| 2024-05-29 | 7.99 | $3.23 | 24790 |
| 2024-05-28 | 8.16 | $3.29 | 82691 |
| 2024-05-24 | 8.35 | $3.19 | 25798 |
| 2024-05-23 | 8.57 | $3.14 | 54232 |
| 2024-05-22 | 8.81 | $3.22 | 20419 |
| 2024-05-21 | 9.04 | $3.29 | 40618 |
| 2024-05-20 | 8.76 | $3.32 | 11152 |
| 2024-05-17 | 8.40 | $3.30 | 51827 |
| 2024-05-16 | 8.44 | $3.29 | 15646 |
| 2024-05-15 | 8.59 | $3.27 | 21235 |
| 2024-05-14 | 8.91 | $3.21 | 16406 |
| 2024-05-13 | 9.28 | $3.22 | 18005 |
| 2024-05-10 | 9.68 | $3.23 | 37585 |
| 2024-05-09 | 10.14 | $3.32 | 19076 |
| 2024-05-08 | 10.17 | $3.30 | 52731 |
| 2024-05-07 | 10.40 | $3.37 | 31381 |
| 2024-05-06 | 10.53 | $3.34 | 58744 |
| 2024-05-03 | 10.60 | $3.22 | 13170 |
| 2024-05-02 | 10.63 | $3.23 | 13694 |
| 2024-05-01 | 10.65 | $3.16 | 71303 |
| 2024-04-30 | 10.67 | $3.33 | 29439 |
| 2024-04-29 | 10.92 | $3.40 | 43873 |
| 2024-04-26 | 11.18 | $3.33 | 19968 |
| 2024-04-25 | 11.28 | $3.40 | 214305 |
| 2024-04-24 | 11.38 | $3.29 | 2104 |
| 2024-04-23 | 11.86 | $3.36 | 7826 |
| 2024-04-22 | 12.36 | $3.26 | 18850 |
| 2024-04-19 | 12.32 | $3.20 | 12433 |
| 2024-04-18 | 12.27 | $3.21 | 15456 |
| 2024-04-17 | 12.22 | $3.31 | 20365 |
| 2024-04-16 | 12.34 | $3.24 | 55138 |
| 2024-04-15 | 12.47 | $3.34 | 36950 |
| 2024-04-12 | 13.09 | $3.45 | 61144 |
| 2024-04-11 | 13.24 | $3.53 | 21610 |
| 2024-04-10 | 12.98 | $3.62 | 50643 |
| 2024-04-09 | 12.52 | $3.48 | 30130 |
| 2024-04-08 | 12.72 | $3.50 | 31353 |
| 2024-04-05 | 12.92 | $3.47 | 27630 |
| 2024-04-04 | 13.03 | $3.51 | 110072 |
| 2024-04-03 | 12.90 | $3.56 | 13509 |
| 2024-04-02 | 12.53 | $3.50 | 70616 |
| 2024-04-01 | 12.53 | $3.43 | 138379 |
| 2024-03-28 | 12.61 | $3.45 | 6178 |
| 2024-03-27 | 12.48 | $3.44 | 17543 |
| 2024-03-26 | 12.51 | $3.33 | 23228 |
| 2024-03-25 | 12.67 | $3.39 | 9778 |
| 2024-03-22 | 12.88 | $3.22 | 23188 |
| 2024-03-21 | 13.56 | $3.35 | 20437 |
| 2024-03-20 | 13.75 | $3.34 | 19887 |
| 2024-03-19 | 14.05 | $3.38 | 23306 |
| 2024-03-18 | 14.15 | $3.39 | 20508 |
| 2024-03-15 | 14.25 | $3.31 | 11905 |
| 2024-03-14 | 14.52 | $3.34 | 13359 |
| 2024-03-13 | 14.85 | $3.29 | 9914 |
| 2024-03-12 | 15.26 | $3.19 | 29419 |
| 2024-03-11 | 15.71 | $3.30 | 81152 |
| 2024-03-08 | 16.05 | $3.39 | 17047 |
| 2024-03-07 | 15.62 | $3.41 | 28178 |
| 2024-03-06 | 15.68 | $3.46 | 49539 |
| 2024-03-05 | 15.70 | $3.47 | 9896 |
| 2024-03-04 | 15.63 | $3.44 | 20000 |
| 2024-03-01 | 15.72 | $3.39 | 16645 |
| 2024-02-29 | 16.07 | $3.28 | 8911 |
| 2024-02-28 | 16.69 | $3.27 | 32799 |
| 2024-02-27 | 17.43 | $3.30 | 18676 |
| 2024-02-26 | 18.25 | $3.11 | 17840 |
| 2024-02-23 | 18.53 | $3.10 | 47175 |
| 2024-02-22 | 18.82 | $3.19 | 46079 |
| 2024-02-21 | 19.45 | $3.22 | 41157 |
| 2024-02-20 | 20.11 | $3.05 | 13265 |
| 2024-02-16 | 20.21 | $3.12 | 35859 |
| 2024-02-15 | 20.43 | $3.11 | 64554 |
| 2024-02-14 | 20.67 | $2.96 | 24357 |
| 2024-02-13 | 20.47 | $2.98 | 22999 |
| 2024-02-12 | 20.03 | $2.96 | 30454 |
| 2024-02-09 | 19.90 | $2.98 | 82213 |
| 2024-02-08 | 19.58 | $3.09 | 39220 |
| 2024-02-07 | 19.75 | $3.05 | 39138 |
| 2024-02-06 | 19.60 | $2.92 | 31337 |
| 2024-02-05 | 18.75 | $2.82 | 108706 |
| 2024-02-02 | 17.63 | $2.94 | 100751 |
| 2024-02-01 | 16.85 | $3.07 | 42368 |
| 2024-01-31 | 16.50 | $3.10 | 7589 |
| 2024-01-30 | 16.32 | $3.16 | 23796 |
| 2024-01-29 | 16.28 | $3.17 | 26835 |
| 2024-01-26 | 16.24 | $3.26 | 7346 |
| 2024-01-25 | 16.63 | $3.29 | 10587 |
| 2024-01-24 | 16.94 | $3.24 | 10585 |
| 2024-01-23 | 17.17 | $3.21 | 27099 |
| 2024-01-22 | 17.21 | $3.15 | 27301 |
| 2024-01-19 | 16.90 | $3.17 | 26105 |
| 2024-01-18 | 16.74 | $3.21 | 18489 |
| 2024-01-17 | 16.67 | $3.23 | 241382 |
| 2024-01-16 | 16.77 | $3.34 | 94685 |
| 2024-01-12 | 17.24 | $3.53 | 21621 |
| 2024-01-11 | 18.14 | $3.41 | 36350 |
| 2024-01-10 | 18.53 | $3.38 | 9745 |
| 2024-01-09 | 19.02 | $3.42 | 26635 |
| 2024-01-08 | 19.54 | $3.37 | 16772 |
| 2024-01-05 | 19.76 | $3.41 | 56201 |
| 2024-01-04 | 20.25 | $3.35 | 33052 |
| 2024-01-03 | 20.71 | $3.40 | 14069 |
| 2024-01-02 | 21.20 | $3.34 | 47530 |
| 2023-12-29 | 21.71 | $3.44 | 30745 |
| 2023-12-28 | 22.49 | $3.40 | 47094 |
| 2023-12-27 | 23.30 | $3.46 | 32082 |
| 2023-12-26 | 24.34 | $3.65 | 8395 |
| 2023-12-22 | 25.47 | $3.46 | 15398 |
| 2023-12-21 | 26.27 | $3.47 | 8036 |
| 2023-12-20 | 27.03 | $3.42 | 12893 |
| 2023-12-19 | 27.84 | $3.42 | 18809 |
| 2023-12-18 | 28.49 | $3.38 | 27735 |
| 2023-12-15 | 29.18 | $3.25 | 54693 |
| 2023-12-14 | 29.29 | $3.30 | 108822 |
| 2023-12-13 | 29.45 | $3.19 | 53980 |
| 2023-12-12 | 29.62 | $3.07 | 67800 |
| 2023-12-11 | 28.96 | $3.26 | 62446 |
| 2023-12-08 | 28.71 | $3.49 | 21864 |
| 2023-12-07 | 29.05 | $3.43 | 11758 |
| 2023-12-06 | 29.36 | $3.45 | 34396 |
| 2023-12-05 | 29.74 | $3.50 | 14267 |
| 2023-12-04 | 30.19 | $3.53 | 76379 |
| 2023-12-01 | 30.81 | $3.60 | 32193 |
| 2023-11-30 | 29.93 | $3.54 | 128758 |
| 2023-11-29 | 28.80 | $3.56 | 185 |
| 2023-11-28 | 27.73 | $3.61 | 6047 |
| 2023-11-27 | 26.68 | $3.63 | 33866 |
| 2023-11-24 | 25.63 | $3.73 | 7531 |
| 2023-11-22 | 24.73 | $3.77 | 402 |
| 2023-11-21 | 23.82 | $3.82 | 21595 |
| 2023-11-20 | 23.00 | $3.89 | 34160 |
| 2023-11-17 | 22.30 | $3.94 | 27553 |
| 2023-11-16 | 21.69 | $3.92 | 24520 |
| 2023-11-15 | 21.05 | $4.13 | 54998 |
| 2023-11-14 | 21.07 | $4.11 | 71277 |
| 2023-11-13 | 21.00 | $3.98 | 57856 |
| 2023-11-10 | 20.31 | $3.98 | 15374 |
| 2023-11-09 | 19.57 | $3.89 | 80378 |
| 2023-11-08 | 18.61 | $3.90 | 34668 |
| 2023-11-07 | 17.64 | $4.13 | 11935 |
| 2023-11-06 | 17.20 | $4.31 | 34156 |
| 2023-11-03 | 17.33 | $4.50 | 20890 |
| 2023-11-02 | 17.97 | $4.53 | 70999 |
| 2023-11-01 | 18.77 | $4.44 | 32818 |
| 2023-10-31 | 19.48 | $4.47 | 6756 |
| 2023-10-30 | 20.13 | $4.33 | 45613 |
| 2023-10-27 | 20.20 | $4.30 | 29887 |
| 2023-10-26 | 20.11 | $4.24 | 1100 |
| 2023-10-25 | 19.56 | $4.27 | 2911 |
| 2023-10-24 | 18.98 | $4.32 | 43877 |
| 2023-10-23 | 18.37 | $4.32 | 43355 |
| 2023-10-20 | 17.95 | $4.45 | 11617 |
| 2023-10-19 | 17.83 | $4.50 | 35308 |
| 2023-10-18 | 17.94 | $4.46 | 17476 |
| 2023-10-17 | 17.91 | $4.48 | 14938 |
| 2023-10-16 | 17.76 | $4.53 | 71334 |
| 2023-10-13 | 17.59 | $4.55 | 5598 |
| 2023-10-12 | 18.19 | $4.49 | 20681 |
| 2023-10-11 | 18.61 | $4.50 | 9690 |
| 2023-10-10 | 19.06 | $4.48 | 34243 |
| 2023-10-09 | 19.68 | $4.47 | 27993 |
| 2023-10-06 | 20.34 | $4.34 | 72892 |
| 2023-10-05 | 20.38 | $4.16 | 33307 |
| 2023-10-04 | 19.64 | $4.00 | 41469 |
| 2023-10-03 | 18.86 | $4.20 | 51213 |
| 2023-10-02 | 18.74 | $4.19 | 35764 |
| 2023-09-29 | 18.73 | $4.31 | 16148 |
| 2023-09-28 | 19.18 | $4.43 | 64055 |
| 2023-09-27 | 20.07 | $4.48 | 12998 |
| 2023-09-26 | 20.74 | $4.37 | 109623 |
| 2023-09-25 | 20.90 | $4.46 | 5974 |
| 2023-09-22 | 21.31 | $4.42 | 23379 |
| 2023-09-21 | 21.83 | $4.40 | 31078 |
| 2023-09-20 | 22.37 | $4.52 | 9367 |
| 2023-09-19 | 23.54 | $4.61 | 27386 |
| 2023-09-18 | 24.57 | $4.74 | 23380 |
| 2023-09-15 | 24.99 | $4.76 | 46540 |
| 2023-09-14 | 25.10 | $4.85 | 47461 |
| 2023-09-13 | 24.96 | $4.77 | 32764 |
| 2023-09-12 | 24.91 | $4.82 | 16322 |
| 2023-09-11 | 24.69 | $4.73 | 34526 |
| 2023-09-08 | 24.55 | $4.75 | 16313 |
| 2023-09-07 | 24.41 | $4.66 | 34393 |
| 2023-09-06 | 24.52 | $4.70 | 16160 |
| 2023-09-05 | 24.37 | $4.77 | 10810 |
| 2023-09-01 | 23.94 | $4.74 | 118280 |
| 2023-08-31 | 23.59 | $4.69 | 36400 |
| 2023-08-30 | 23.47 | $4.64 | 43521 |
| 2023-08-29 | 23.35 | $4.67 | 22952 |
| 2023-08-28 | 23.29 | $4.53 | 13999 |
| 2023-08-25 | 23.60 | $4.47 | 29302 |
| 2023-08-24 | 24.16 | $4.47 | 15170 |
| 2023-08-23 | 24.75 | $4.55 | 18699 |
| 2023-08-22 | 25.28 | $4.64 | 2227 |
| 2023-08-21 | 24.93 | $4.62 | 26934 |
| 2023-08-18 | 24.56 | $4.66 | 24113 |
| 2023-08-17 | 24.30 | $4.59 | 15191 |
| 2023-08-16 | 23.73 | $4.61 | 34354 |
| 2023-08-15 | 23.05 | $4.70 | 10263 |
| 2023-08-14 | 21.92 | $4.81 | 23098 |
| 2023-08-11 | 20.50 | $4.75 | 10948 |
| 2023-08-10 | 19.05 | $4.79 | 72470 |
| 2023-08-09 | 17.51 | $4.67 | 100961 |
| 2023-08-08 | 16.32 | $4.52 | 18388 |
| 2023-08-07 | 15.42 | $4.43 | 2747 |
| 2023-08-04 | 14.73 | $4.47 | 17302 |
| 2023-08-03 | 14.00 | $4.29 | 73981 |
| 2023-08-02 | 13.81 | $4.19 | 12437 |
| 2023-08-01 | 13.91 | $4.25 | 5474 |
| 2023-07-31 | 13.89 | $4.24 | 13999 |
| 2023-07-28 | 13.64 | $4.14 | 14329 |
| 2023-07-27 | 13.82 | $4.11 | 15219 |
| 2023-07-26 | 13.91 | $4.14 | 14460 |
| 2023-07-25 | 14.18 | $4.22 | 17833 |
| 2023-07-24 | 14.21 | $4.22 | 4919 |
| 2023-07-21 | 14.22 | $4.17 | 3865 |
| 2023-07-20 | 14.50 | $4.20 | 6912 |
| 2023-07-19 | 14.72 | $4.20 | 35810 |
| 2023-07-18 | 14.75 | $4.23 | 10577 |
| 2023-07-17 | 14.90 | $4.08 | 34846 |
| 2023-07-14 | 15.44 | $4.13 | 25620 |
| 2023-07-13 | 16.01 | $4.18 | 15637 |
| 2023-07-12 | 16.14 | $4.20 | 17555 |
| 2023-07-11 | 16.27 | $4.26 | 23532 |
| 2023-07-10 | 16.11 | $4.24 | 60100 |
| 2023-07-07 | 15.94 | $4.23 | 20027 |
| 2023-07-06 | 15.97 | $4.04 | 7110 |
| 2023-07-05 | 16.19 | $4.19 | 6060 |
| 2023-07-03 | 15.87 | $4.04 | 501 |
| 2023-06-30 | 16.14 | $4.12 | 24054 |
| 2023-06-29 | 15.51 | $4.14 | 12215 |
| 2023-06-28 | 14.92 | $4.07 | 7761 |
| 2023-06-27 | 14.52 | $3.99 | 445 |
| 2023-06-26 | 13.65 | $3.99 | 12972 |
| 2023-06-23 | 12.73 | $3.85 | 2932 |
| 2023-06-22 | 12.10 | $3.90 | 3255 |
| 2023-06-21 | 11.45 | $3.98 | 5045 |
| 2023-06-20 | 10.76 | $3.77 | 7000 |
| 2023-06-16 | 10.44 | $3.81 | 2131 |
| 2023-06-15 | 10.17 | $3.70 | 6011 |
| 2023-06-14 | 10.15 | $3.65 | 9565 |
| 2023-06-13 | 10.11 | $3.74 | 50828 |
| 2023-06-12 | 9.71 | $3.63 | 9961 |
| 2023-06-09 | 9.86 | $3.74 | 7711 |
| 2023-06-08 | 9.53 | $3.76 | 15985 |
| 2023-06-07 | 9.19 | $3.81 | 40538 |
| 2023-06-06 | 8.82 | $3.72 | 297 |
| 2023-06-05 | 8.86 | $3.72 | 3650 |
| 2023-06-02 | 8.74 | $3.78 | 14950 |
| 2023-06-01 | 8.61 | $3.65 | 7684 |
| 2023-05-31 | 8.75 | $3.57 | 3027 |
| 2023-05-30 | 9.04 | $3.65 | 12360 |
| 2023-05-26 | 9.37 | $3.74 | 3802 |
| 2023-05-25 | 9.57 | $3.75 | 36153 |
| 2023-05-24 | 9.79 | $3.96 | 34590 |
| 2023-05-23 | 9.19 | $3.97 | 42860 |
| 2023-05-22 | 8.59 | $3.76 | 3889 |
| 2023-05-19 | 8.71 | $3.80 | 24522 |
| 2023-05-18 | 8.15 | $3.72 | 17746 |
| 2023-05-17 | 7.83 | $3.59 | 7730 |
| 2023-05-16 | 7.85 | $3.55 | 28410 |
| 2023-05-15 | 7.94 | $3.48 | 14246 |
| 2023-05-12 | 8.29 | $3.47 | 7141 |
| 2023-05-11 | 8.66 | $3.38 | 13864 |
| 2023-05-10 | 8.98 | $3.52 | 11825 |
| 2023-05-09 | 9.13 | $3.51 | 25467 |
| 2023-05-08 | 9.29 | $3.39 | 91031 |
| 2023-05-05 | 9.53 | $3.43 | 11891 |
| 2023-05-04 | 10.01 | $3.26 | 11778 |
| 2023-05-03 | 9.80 | $3.21 | 7940 |
| 2023-05-02 | 9.39 | $3.20 | 29278 |
| 2023-05-01 | 8.96 | $3.35 | 6334 |
| 2023-04-28 | 9.16 | $3.41 | 29807 |
| 2023-04-27 | 9.36 | $3.28 | 6101 |
| 2023-04-26 | 8.91 | $3.31 | 49563 |
| 2023-04-25 | 8.44 | $3.45 | 3964 |
| 2023-04-24 | 8.37 | $3.44 | 10875 |
| 2023-04-21 | 8.40 | $3.39 | 7127 |
| 2023-04-20 | 8.20 | $3.35 | 3130 |
| 2023-04-19 | 8.08 | $3.41 | 13409 |
| 2023-04-18 | 8.00 | $3.53 | 16319 |
| 2023-04-17 | 8.33 | $3.59 | 21663 |
| 2023-04-14 | 8.52 | $3.63 | 15983 |
| 2023-04-13 | 8.68 | $3.61 | 9340 |
| 2023-04-12 | 9.06 | $3.50 | 105467 |
| 2023-04-11 | 8.77 | $3.53 | 29092 |
| 2023-04-10 | 8.72 | $3.58 | 4758 |
| 2023-04-06 | 8.66 | $3.54 | 9922 |
| 2023-04-05 | 8.60 | $3.52 | 10384 |
| 2023-04-04 | 8.60 | $3.52 | 3870 |
| 2023-04-03 | 8.52 | $3.59 | 9626 |
| 2023-03-31 | 8.44 | $3.54 | 5596 |
| 2023-03-30 | 8.85 | $3.47 | 23083 |
| 2023-03-29 | 9.28 | $3.54 | 1022 |
| 2023-03-28 | 9.53 | $3.60 | 14675 |
| 2023-03-27 | 9.91 | $3.49 | 18292 |
| 2023-03-24 | 10.24 | $3.39 | 79830 |
| 2023-03-23 | 10.34 | $3.43 | 33367 |
| 2023-03-22 | 10.55 | $3.60 | 6767 |
| 2023-03-21 | 10.88 | $3.62 | 2185 |
| 2023-03-20 | 11.16 | $3.56 | 10971 |
| 2023-03-17 | 11.70 | $3.49 | 21520 |
| 2023-03-16 | 12.20 | $3.56 | 30790 |
| 2023-03-15 | 12.71 | $3.37 | 99173 |
| 2023-03-14 | 12.91 | $3.66 | 4429 |
| 2023-03-13 | 12.93 | $3.63 | 13696 |
| 2023-03-10 | 13.18 | $3.72 | 15625 |
| 2023-03-09 | 13.06 | $3.67 | 26907 |
| 2023-03-08 | 12.94 | $3.53 | 8483 |
| 2023-03-07 | 13.36 | $3.55 | 24690 |
| 2023-03-06 | 13.58 | $3.65 | 105798 |
| 2023-03-03 | 13.61 | $3.61 | 16517 |
| 2023-03-02 | 14.12 | $3.57 | 3519 |
| 2023-03-01 | 14.86 | $3.48 | 5367 |
| 2023-02-28 | 15.50 | $3.41 | 19842 |
| 2023-02-27 | 16.04 | $3.47 | 11093 |
| 2023-02-24 | 16.66 | $3.37 | 33100 |
| 2023-02-23 | 16.94 | $3.20 | 5757 |
| 2023-02-22 | 16.78 | $3.12 | 10407 |
| 2023-02-21 | 16.23 | $3.08 | 40428 |
| 2023-02-17 | 15.83 | $3.20 | 16652 |
| 2023-02-16 | 15.66 | $3.31 | 11814 |
| 2023-02-15 | 15.79 | $3.42 | 43956 |
| 2023-02-14 | 16.15 | $3.55 | 9921 |
| 2023-02-13 | 16.53 | $3.36 | 22689 |
| 2023-02-10 | 16.59 | $3.40 | 53192 |
| 2023-02-09 | 16.49 | $3.29 | 20158 |
| 2023-02-08 | 16.06 | $3.25 | 26586 |
| 2023-02-07 | 15.47 | $3.29 | 29868 |
| 2023-02-06 | 14.84 | $3.11 | 26443 |
| 2023-02-03 | 14.06 | $3.24 | 11389 |
| 2023-02-02 | 13.50 | $3.26 | 67750 |
| 2023-02-01 | 12.91 | $3.34 | 174322 |
| 2023-01-31 | 12.41 | $3.46 | 161782 |
| 2023-01-30 | 12.19 | $3.46 | 106265 |
| 2023-01-27 | 11.96 | $3.63 | 57106 |
| 2023-01-26 | 12.38 | $3.67 | 60557 |
| 2023-01-25 | 12.80 | $3.69 | 23183 |
| 2023-01-24 | 13.08 | $3.76 | 48975 |
| 2023-01-23 | 13.38 | $3.82 | 64618 |
| 2023-01-20 | 14.07 | $3.77 | 44193 |
| 2023-01-19 | 14.48 | $3.76 | 18057 |
| 2023-01-18 | 14.76 | $3.82 | 47694 |
| 2023-01-17 | 15.49 | $3.90 | 96517 |
| 2023-01-13 | 15.94 | $3.75 | 61120 |
| 2023-01-12 | 16.01 | $3.73 | 14192 |
| 2023-01-11 | 16.05 | $3.54 | 23043 |
| 2023-01-10 | 15.66 | $3.48 | 11289 |
| 2023-01-09 | 14.95 | $3.49 | 72627 |
| 2023-01-06 | 14.39 | $3.40 | 47121 |
| 2023-01-05 | 13.59 | $3.42 | 198862 |
| 2023-01-04 | 12.78 | $3.53 | 174546 |
| 2023-01-03 | 11.94 | $3.62 | 331385 |
| 2022-12-30 | 11.27 | $4.17 | 9296 |
| 2022-12-29 | 11.71 | $4.17 | 30762 |
| 2022-12-28 | 12.14 | $4.11 | 60063 |
| 2022-12-27 | 12.67 | $4.41 | 28472 |
| 2022-12-23 | 13.05 | $4.28 | 97075 |
| 2022-12-22 | 13.52 | $4.09 | 37596 |
| 2022-12-21 | 13.79 | $4.29 | 67781 |
| 2022-12-20 | 14.08 | $3.96 | 67096 |
| 2022-12-19 | 13.80 | $4.10 | 38344 |
| 2022-12-16 | 13.67 | $4.18 | 67397 |
| 2022-12-15 | 13.54 | $4.23 | 107137 |
| 2022-12-14 | 13.54 | $4.13 | 34821 |
| 2022-12-13 | 13.37 | $4.07 | 75242 |
| 2022-12-12 | 13.20 | $4.12 | 17463 |
| 2022-12-09 | 12.84 | $4.08 | 152876 |
| 2022-12-08 | 12.47 | $4.55 | 10152 |
| 2022-12-07 | 13.10 | $4.52 | 18433 |
| 2022-12-06 | 13.71 | $4.59 | 15147 |
| 2022-12-05 | 14.39 | $4.65 | 91233 |
| 2022-12-02 | 14.99 | $4.82 | 36505 |
| 2022-12-01 | 15.27 | $4.92 | 40798 |
| 2022-11-30 | 15.12 | $5.03 | 18847 |
| 2022-11-29 | 14.96 | $4.96 | 25773 |
| 2022-11-28 | 14.97 | $4.83 | 12089 |
| 2022-11-25 | 15.13 | $4.87 | 11620 |
| 2022-11-23 | 14.50 | $4.75 | 76347 |
| 2022-11-22 | 13.82 | $5.02 | 24002 |
| 2022-11-21 | 13.33 | $4.84 | 59477 |
| 2022-11-18 | 13.13 | $4.60 | 25995 |
| 2022-11-17 | 13.33 | $4.57 | 26455 |
| 2022-11-16 | 13.61 | $4.61 | 69341 |
| 2022-11-15 | 13.58 | $4.79 | 22905 |
| 2022-11-14 | 13.45 | $4.72 | 49402 |
| 2022-11-11 | 13.13 | $4.77 | 34020 |
| 2022-11-10 | 12.74 | $4.50 | 8638 |
| 2022-11-09 | 12.87 | $4.36 | 16648 |
| 2022-11-08 | 13.17 | $4.60 | 39943 |
| 2022-11-07 | 12.90 | $4.72 | 83754 |
| 2022-11-04 | 12.21 | $4.71 | 75232 |
| 2022-11-03 | 11.49 | $4.54 | 16212 |
| 2022-11-02 | 11.41 | $4.45 | 139409 |
| 2022-11-01 | 11.20 | $4.46 | 44799 |
| 2022-10-31 | 10.81 | $4.40 | 23302 |
| 2022-10-28 | 10.62 | $4.19 | 24955 |
| 2022-10-27 | 10.70 | $4.30 | 35899 |
| 2022-10-26 | 10.24 | $4.25 | 27869 |
| 2022-10-25 | 10.09 | $4.14 | 53588 |
| 2022-10-24 | 10.15 | $4.12 | 17101 |
| 2022-10-21 | 10.39 | $4.06 | 11494 |
| 2022-10-20 | 10.69 | $4.11 | 31552 |
| 2022-10-19 | 10.77 | $4.09 | 23697 |
| 2022-10-18 | 11.26 | $4.03 | 32519 |
| 2022-10-17 | 11.79 | $4.13 | 58396 |
| 2022-10-14 | 11.99 | $4.08 | 6028 |
| 2022-10-13 | 12.19 | $4.36 | 30632 |
| 2022-10-12 | 12.41 | $3.99 | 14384 |
| 2022-10-11 | 12.67 | $3.94 | 14043 |
| 2022-10-10 | 12.99 | $4.15 | 13655 |
| 2022-10-07 | 13.55 | $4.16 | 14237 |
| 2022-10-06 | 14.24 | $4.23 | 27233 |
| 2022-10-05 | 14.87 | $4.23 | 14228 |
| 2022-10-04 | 15.47 | $4.08 | 32991 |
| 2022-10-03 | 16.13 | $3.97 | 90116 |
| 2022-09-30 | 16.83 | $3.72 | 58946 |
| 2022-09-29 | 16.22 | $3.80 | 46530 |
| 2022-09-28 | 15.58 | $3.87 | 75778 |
| 2022-09-27 | 15.03 | $3.61 | 97659 |
| 2022-09-26 | 14.11 | $3.54 | 66683 |
| 2022-09-23 | 13.14 | $3.82 | 103378 |
| 2022-09-22 | 12.56 | $4.18 | 24552 |
| 2022-09-21 | 12.65 | $4.34 | 8780 |
| 2022-09-20 | 13.09 | $4.31 | 46224 |
| 2022-09-19 | 13.48 | $4.40 | 17588 |
| 2022-09-16 | 13.90 | $4.22 | 32761 |
| 2022-09-15 | 13.87 | $4.33 | 20962 |
| 2022-09-14 | 14.26 | $4.50 | 21370 |
| 2022-09-13 | 14.90 | $4.33 | 16189 |
| 2022-09-12 | 15.11 | $4.47 | 38207 |
| 2022-09-09 | 15.62 | $4.45 | 28785 |
| 2022-09-08 | 16.18 | $4.40 | 7832 |
| 2022-09-07 | 16.48 | $4.37 | 42834 |
| 2022-09-06 | 16.80 | $4.52 | 39751 |
| 2022-09-02 | 17.60 | $4.68 | 50648 |
| 2022-09-01 | 18.26 | $4.65 | 69557 |
| 2022-08-31 | 18.96 | $4.95 | 34086 |
| 2022-08-30 | 19.11 | $5.03 | 54640 |
| 2022-08-29 | 19.21 | $5.29 | 45515 |
| 2022-08-26 | 18.85 | $5.11 | 27181 |
| 2022-08-25 | 18.59 | $5.30 | 1560 |
| 2022-08-24 | 17.82 | $5.23 | 25419 |
| 2022-08-23 | 17.06 | $5.18 | 31576 |
| 2022-08-22 | 16.26 | $4.97 | 49603 |
| 2022-08-19 | 15.98 | $4.88 | 60020 |
| 2022-08-18 | 15.79 | $4.91 | 53898 |
| 2022-08-17 | 15.59 | $4.68 | 30626 |
| 2022-08-16 | 15.73 | $4.66 | 25928 |
| 2022-08-15 | 15.70 | $4.72 | 37162 |
| 2022-08-12 | 15.92 | $4.82 | 18267 |
| 2022-08-11 | 15.71 | $4.65 | 35240 |
| 2022-08-10 | 15.54 | $4.47 | 93634 |
| 2022-08-09 | 15.56 | $4.30 | 54098 |
| 2022-08-08 | 15.74 | $4.12 | 28543 |
| 2022-08-05 | 16.27 | $4.06 | 32757 |
| 2022-08-04 | 16.84 | $3.94 | 20454 |
| 2022-08-03 | 17.61 | $4.16 | 38423 |
| 2022-08-02 | 18.36 | $4.36 | 36820 |
| 2022-08-01 | 18.70 | $4.29 | 22992 |
| 2022-07-29 | 19.05 | $4.35 | 26969 |
| 2022-07-28 | 19.23 | $4.16 | 21090 |
| 2022-07-27 | 19.63 | $4.11 | 35280 |
| 2022-07-26 | 20.33 | $3.95 | 36611 |
| 2022-07-25 | 21.08 | $3.94 | 8217 |
| 2022-07-22 | 21.87 | $3.67 | 14638 |
| 2022-07-21 | 22.42 | $3.71 | 27474 |
| 2022-07-20 | 22.82 | $3.84 | 39061 |
| 2022-07-19 | 23.24 | $3.68 | 115345 |
| 2022-07-18 | 23.51 | $3.63 | 45650 |
| 2022-07-15 | 23.66 | $3.47 | 18539 |
| 2022-07-14 | 23.28 | $3.31 | 44727 |
| 2022-07-13 | 22.47 | $3.42 | 20719 |
| 2022-07-12 | 21.87 | $3.35 | 15736 |
| 2022-07-11 | 21.26 | $3.50 | 22044 |
| 2022-07-08 | 20.72 | $3.59 | 17799 |
| 2022-07-07 | 20.29 | $3.57 | 22653 |
| 2022-07-06 | 19.81 | $3.23 | 156287 |
| 2022-07-05 | 19.17 | $3.44 | 32322 |
| 2022-07-01 | 18.96 | $3.52 | 5491 |
| 2022-06-30 | 18.92 | $3.60 | 17086 |
| 2022-06-29 | 19.00 | $3.72 | 27457 |
| 2022-06-28 | 19.28 | $3.92 | 31721 |
| 2022-06-27 | 19.39 | $3.70 | 27451 |
| 2022-06-24 | 19.05 | $3.47 | 197968 |
| 2022-06-23 | 18.43 | $3.37 | 141850 |
| 2022-06-22 | 17.78 | $3.73 | 97447 |
| 2022-06-21 | 17.41 | $3.99 | 91294 |
| 2022-06-17 | 17.39 | $3.75 | 112403 |
| 2022-06-16 | 17.36 | $4.09 | 64419 |
| 2022-06-15 | 17.67 | $4.26 | 50219 |
| 2022-06-14 | 18.26 | $4.29 | 91378 |
| 2022-06-13 | 18.91 | $4.55 | 51657 |
| 2022-06-10 | 19.87 | $4.87 | 59891 |
| 2022-06-09 | 20.28 | $5.06 | 100993 |
| 2022-06-08 | 20.39 | $5.38 | 10915 |
| 2022-06-07 | 19.70 | $5.12 | 98734 |
| 2022-06-06 | 19.08 | $5.11 | 37116 |
| 2022-06-03 | 18.56 | $5.04 | 33874 |
| 2022-06-02 | 17.65 | $5.15 | 23110 |
| 2022-06-01 | 16.60 | $5.11 | 52310 |
| 2022-05-31 | 15.50 | $5.06 | 47839 |
| 2022-05-27 | 14.34 | $4.57 | 5440 |
| 2022-05-26 | 13.83 | $4.62 | 108209 |
| 2022-05-25 | 13.29 | $4.47 | 200 |
| 2022-05-24 | 13.21 | $4.20 | 933 |
| 2022-05-23 | 13.55 | $4.21 | 30776 |
| 2022-05-20 | 13.91 | $4.12 | 21487 |
| 2022-05-19 | 14.39 | $4.10 | 11239 |
| 2022-05-18 | 14.88 | $4.07 | 33017 |
| 2022-05-17 | 15.41 | $4.20 | 27025 |
| 2022-05-16 | 15.73 | $4.08 | 44368 |
| 2022-05-13 | 16.23 | $3.89 | 44704 |
| 2022-05-12 | 16.96 | $3.68 | 29117 |
| 2022-05-11 | 17.69 | $3.78 | 49272 |
| 2022-05-10 | 18.45 | $3.73 | 115064 |
| 2022-05-09 | 19.31 | $3.68 | 266052 |
| 2022-05-06 | 20.28 | $4.03 | 180746 |
| 2022-05-05 | 20.77 | $4.64 | 107674 |
| 2022-05-04 | 20.31 | $4.83 | 223021 |
| 2022-05-03 | 19.83 | $4.20 | 104696 |
| 2022-05-02 | 20.14 | $3.81 | 62367 |
| 2022-04-29 | 21.08 | $3.92 | 31638 |
| 2022-04-28 | 21.83 | $3.96 | 17976 |
| 2022-04-27 | 22.71 | $3.93 | 34838 |
| 2022-04-26 | 23.81 | $3.93 | 38892 |
| 2022-04-25 | 24.90 | $3.66 | 8305 |
| 2022-04-22 | 25.86 | $3.95 | 5903 |
| 2022-04-21 | 26.65 | $4.10 | 49424 |
| 2022-04-20 | 27.25 | $4.26 | 235 |
| 2022-04-19 | 27.30 | $4.23 | 67555 |
| 2022-04-18 | 27.36 | $4.41 | 97591 |
| 2022-04-14 | 26.70 | $4.37 | 161029 |
| 2022-04-13 | 26.34 | $4.13 | 27877 |
| 2022-04-12 | 26.41 | $4.04 | 88639 |
| 2022-04-11 | 25.82 | $4.10 | 39324 |
| 2022-04-08 | 25.27 | $4.15 | 7860 |
| 2022-04-07 | 24.25 | $4.15 | 117465 |
| 2022-04-06 | 23.18 | $3.93 | 12068 |
| 2022-04-05 | 22.38 | $3.98 | 3989 |
| 2022-04-04 | 21.03 | $3.99 | 8374 |
| 2022-04-01 | 19.60 | $4.13 | 18513 |
| 2022-03-31 | 17.82 | $4.13 | 236729 |
| 2022-03-30 | 15.93 | $3.82 | 222051 |
| 2022-03-29 | 14.36 | $3.73 | 144323 |
| 2022-03-28 | 12.94 | $3.41 | 160913 |
| 2022-03-25 | 11.96 | $3.41 | 283100 |
| 2022-03-24 | 10.97 | $3.08 | 22958 |
| 2022-03-23 | 10.61 | $2.97 | 86298 |
| 2022-03-22 | 10.38 | $2.95 | 63523 |
| 2022-03-21 | 10.16 | $2.96 | 61489 |
| 2022-03-18 | 10.14 | $2.90 | 1172 |
| 2022-03-17 | 10.26 | $2.91 | 754 |
| 2022-03-16 | 10.39 | $2.77 | 3642 |
| 2022-03-15 | 10.63 | $2.60 | 17968 |
| 2022-03-14 | 10.84 | $2.80 | 311 |
| 2022-03-11 | 10.98 | $2.93 | 3925 |
| 2022-03-10 | 11.31 | $2.87 | 30925 |
| 2022-03-09 | 11.56 | $2.99 | 44529 |
| 2022-03-08 | 11.53 | $3.21 | 169196 |
| 2022-03-07 | 10.77 | $3.13 | 132792 |
| 2022-03-04 | 10.02 | $2.94 | 1510 |
| 2022-03-03 | 9.85 | $2.97 | 51206 |
| 2022-03-02 | 9.57 | $3.00 | 2441 |
| 2022-03-01 | 9.15 | $3.04 | 2955 |
| 2022-02-28 | 8.80 | $2.86 | 111025 |
| 2022-02-25 | 8.82 | $2.65 | 31798 |
| 2022-02-24 | 9.16 | $2.58 | 71177 |
| 2022-02-23 | 9.19 | $2.57 | 142951 |
| 2022-02-22 | 9.35 | $2.52 | 182047 |
| 2022-02-18 | 9.52 | $2.57 | 51882 |
| 2022-02-17 | 10.01 | $2.69 | 39343 |
| 2022-02-16 | 10.20 | $2.72 | 51543 |
| 2022-02-15 | 10.36 | $2.57 | 18412 |
| 2022-02-14 | 10.78 | $2.64 | 650 |
| 2022-02-11 | 11.24 | $2.65 | 601 |
| 2022-02-10 | 11.69 | $2.71 | 2300 |
| 2022-02-09 | 12.16 | $2.69 | 4816 |
| 2022-02-08 | 12.57 | $2.68 | 11170 |
| 2022-02-07 | 12.96 | $2.82 | 32192 |
| 2022-02-04 | 13.01 | $2.94 | 107511 |
| 2022-02-03 | 12.72 | $2.96 | 1301 |
| 2022-02-02 | 12.52 | $2.95 | 15018 |
| 2022-02-01 | 12.31 | $2.85 | 2152 |
| 2022-01-31 | 12.22 | $2.90 | 231445 |
| 2022-01-28 | 12.14 | $2.67 | 95382 |
| 2022-01-27 | 12.70 | $2.56 | 73282 |
| 2022-01-26 | 13.32 | $2.70 | 40754 |
| 2022-01-25 | 13.62 | $2.66 | 74335 |
| 2022-01-24 | 14.21 | $2.29 | 107541 |
| 2022-01-21 | 14.75 | $2.61 | 127 |
| 2022-01-20 | 14.73 | $2.67 | 44358 |
| 2022-01-19 | 14.50 | $2.77 | 77678 |
| 2022-01-18 | 13.96 | $2.85 | 321223 |
| 2022-01-14 | 13.11 | $2.67 | 103640 |
| 2022-01-13 | 13.09 | $2.57 | 55005 |
| 2022-01-12 | 12.98 | $2.70 | 11977 |
| 2022-01-11 | 12.29 | $2.57 | 11800 |
| 2022-01-10 | 11.93 | $2.44 | 21915 |
| 2022-01-07 | 12.05 | $2.39 | 55872 |
| 2022-01-06 | 12.33 | $2.29 | 5512 |
| 2022-01-05 | 12.64 | $2.40 | 2086 |
| 2022-01-04 | 12.55 | $2.33 | 11576 |
| 2022-01-03 | 12.81 | $2.26 | 4610 |
| 2021-12-31 | 13.46 | $2.25 | 16206 |
| 2021-12-30 | 14.15 | $2.24 | 15367 |
| 2021-12-29 | 14.88 | $2.32 | 67817 |
| 2021-12-28 | 15.51 | $2.35 | 10495 |
| 2021-12-27 | 16.11 | $2.30 | 28976 |
| 2021-12-23 | 16.77 | $2.17 | 20397 |
| 2021-12-22 | 17.44 | $2.20 | 29292 |
| 2021-12-21 | 18.07 | $2.17 | 80705 |
| 2021-12-20 | 18.52 | $1.98 | 24883 |
| 2021-12-17 | 18.37 | $2.05 | 26879 |
| 2021-12-16 | 18.49 | $2.13 | 17406 |
| 2021-12-15 | 18.97 | $2.11 | 79619 |
| 2021-12-14 | 19.11 | $2.12 | 7498 |
| 2021-12-13 | 19.64 | $2.23 | 68989 |
| 2021-12-10 | 20.44 | $2.33 | 171564 |
| 2021-12-09 | 21.42 | $2.41 | 144754 |
| 2021-12-08 | 22.04 | $2.52 | 13691 |
| 2021-12-07 | 22.66 | $2.39 | 58655 |
| 2021-12-06 | 23.50 | $2.22 | 18318 |
| 2021-12-03 | 24.41 | $2.27 | 27423 |
| 2021-12-02 | 25.49 | $2.22 | 223043 |
| 2021-12-01 | 26.45 | $2.24 | 326788 |
| 2021-11-30 | 27.71 | $2.37 | 18737 |
| 2021-11-29 | 29.02 | $2.56 | 13950 |
| 2021-11-26 | 29.58 | $2.47 | 49038 |
| 2021-11-24 | 30.33 | $2.61 | 25100 |
| 2021-11-23 | 30.77 | $2.47 | 39133 |
| 2021-11-22 | 31.71 | $2.33 | 146820 |
| 2021-11-19 | 32.73 | $2.38 | 264588 |
| 2021-11-18 | 33.67 | $2.57 | 10946 |
| 2021-11-17 | 33.51 | $2.57 | 90131 |
| 2021-11-16 | 33.33 | $2.60 | 89364 |
| 2021-11-15 | 33.32 | $2.61 | 96056 |
| 2021-11-12 | 32.99 | $2.66 | 163626 |
| 2021-11-11 | 32.84 | $2.63 | 31504 |
| 2021-11-10 | 32.57 | $2.45 | 50085 |
| 2021-11-09 | 32.74 | $2.45 | 258313 |
| 2021-11-08 | 33.06 | $2.51 | 61465 |
| 2021-11-05 | 32.91 | $2.52 | 36964 |
| 2021-11-04 | 32.81 | $2.47 | 34664 |
| 2021-11-03 | 32.79 | $2.46 | 38384 |
| 2021-11-02 | 32.78 | $2.52 | 204476 |
| 2021-11-01 | 32.68 | $2.52 | 204476 |
| 2021-10-29 | 32.24 | $2.46 | 38973 |
| 2021-10-28 | 32.18 | $2.33 | 23239 |
| 2021-10-27 | 32.33 | $2.32 | 19099 |
| 2021-10-26 | 32.49 | $2.38 | 34839 |
| 2021-10-25 | 32.42 | $2.39 | 214092 |
| 2021-10-22 | 32.34 | $2.37 | 28229 |
| 2021-10-21 | 32.47 | $2.35 | 32896 |
| 2021-10-20 | 32.60 | $2.41 | 30244 |
| 2021-10-19 | 32.96 | $2.30 | 39203 |
| 2021-10-18 | 33.49 | $2.39 | 92092 |
| 2021-10-15 | 33.69 | $2.53 | 32468 |
| 2021-10-14 | 34.16 | $2.54 | 14920 |
| 2021-10-13 | 34.57 | $2.52 | 51575 |
| 2021-10-12 | 34.99 | $2.69 | 79078 |
| 2021-10-11 | 34.92 | $2.78 | 37488 |
| 2021-10-08 | 34.37 | $2.75 | 46343 |
| 2021-10-07 | 33.78 | $2.60 | 24156 |
| 2021-10-06 | 33.27 | $2.60 | 80392 |
| 2021-10-05 | 32.82 | $2.71 | 110625 |
| 2021-10-04 | 31.62 | $2.64 | 129716 |
| 2021-10-01 | 30.46 | $2.74 | 117671 |
| 2021-09-30 | 29.23 | $2.46 | 57327 |
| 2021-09-29 | 28.39 | $2.40 | 74300 |
| 2021-09-28 | 26.90 | $2.47 | 249352 |
| 2021-09-27 | 25.33 | $2.52 | 780976 |
| 2021-09-24 | 23.75 | $2.18 | 205868 |
| 2021-09-23 | 22.65 | $2.00 | 65682 |
| 2021-09-22 | 21.88 | $1.73 | 24832 |
| 2021-09-21 | 21.85 | $1.61 | 31601 |
| 2021-09-20 | 22.07 | $1.61 | 94107 |
| 2021-09-17 | 22.22 | $1.71 | 21881 |
| 2021-09-16 | 21.76 | $1.79 | 16594 |
| 2021-09-15 | 21.28 | $1.77 | 123027 |
| 2021-09-14 | 20.93 | $1.49 | 36358 |
| 2021-09-13 | 21.31 | $1.53 | 31721 |
| 2021-09-10 | 21.61 | $1.50 | 41125 |
| 2021-09-09 | 21.91 | $1.54 | 48726 |
| 2021-09-08 | 22.12 | $1.54 | 9810 |
| 2021-09-07 | 22.46 | $1.49 | 25447 |
| 2021-09-03 | 22.81 | $1.59 | 5823 |
| 2021-09-02 | 22.69 | $1.58 | 37825 |
| 2021-09-01 | 22.56 | $1.48 | 38759 |
| 2021-08-31 | 22.77 | $1.49 | 3450 |
| 2021-08-30 | 22.81 | $1.46 | 65287 |
| 2021-08-27 | 22.85 | $1.50 | 11144 |
| 2021-08-26 | 22.92 | $1.41 | 7187 |
| 2021-08-25 | 23.22 | $1.40 | 4852 |
| 2021-08-24 | 23.38 | $1.42 | 29799 |
| 2021-08-23 | 23.54 | $1.47 | 83613 |
| 2021-08-20 | 23.98 | $1.19 | 84037 |
| 2021-08-19 | 25.24 | $1.23 | 94486 |
| 2021-08-18 | 26.44 | $1.30 | 97716 |
| 2021-08-17 | 27.44 | $1.28 | 115540 |
| 2021-08-16 | 28.50 | $1.37 | 11225 |
| 2021-08-13 | 29.19 | $1.46 | 5021 |
| 2021-08-12 | 29.54 | $1.48 | 6431 |
| 2021-08-11 | 29.98 | $1.47 | 22342 |
| 2021-08-10 | 30.46 | $1.50 | 41312 |
| 2021-08-09 | 30.90 | $1.43 | 124071 |
| 2021-08-06 | 31.45 | $1.50 | 53634 |
| 2021-08-05 | 31.76 | $1.48 | 74743 |
| 2021-08-04 | 31.93 | $1.69 | 24822 |
| 2021-08-03 | 31.29 | $1.72 | 16382 |
| 2021-08-02 | 30.64 | $1.78 | 10599 |
| 2021-07-30 | 29.74 | $1.73 | 40027 |
| 2021-07-29 | 29.01 | $1.75 | 50980 |
| 2021-07-28 | 28.16 | $1.73 | 7938 |
| 2021-07-27 | 27.29 | $1.73 | 19131 |
| 2021-07-26 | 26.38 | $1.81 | 28257 |
| 2021-07-23 | 25.03 | $1.84 | 10311 |
| 2021-07-22 | 23.64 | $1.82 | 41356 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected