Is Carnegie Clean Energy Limited (CWGYF) a Buy, Sell, or Hold?
OTC : CWGYF
Carnegie Clean Energy Limited — Stock Chart
$0.21 USD
$0.02 (10.29%)
- Volume
- 4.44K
- Average Volume
- 933.33K
- Market Capitalization
- $86.82M
- P/E Ratio
- -40.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
CWGYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.20 | $0.20 | -3.58% | 4443 |
| 2026-07-22 | $0.15 | $0.19 | 26.22% | 4.13M |
| 2026-07-21 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-20 | $0.17 | $0.18 | 8.71% | 3.2M |
| 2026-07-17 | $0.17 | $0.17 | 0.18% | 86230 |
| 2026-07-16 | $0.15 | $0.15 | 0.00% | 809.49K |
| 2026-07-15 | $0.18 | $0.15 | -12.77% | 37475 |
| 2026-07-14 | $0.17 | $0.18 | 10.13% | 43489 |
| 2026-07-13 | $0.17 | $0.17 | -4.32% | 99727 |
| 2026-07-10 | $0.16 | $0.17 | 7.75% | 1.05M |
| 2026-07-09 | $0.15 | $0.17 | 9.38% | 1.03M |
| 2026-07-08 | $0.17 | $0.15 | -9.09% | 21125 |
| 2026-07-07 | $0.14 | $0.15 | 12.87% | 75377 |
| 2026-07-06 | $0.15 | $0.16 | 5.23% | 2.08M |
| 2026-07-02 | $0.13 | $0.16 | 23.08% | 2.07M |
| 2026-07-01 | $0.14 | $0.13 | -6.41% | 981.95K |
| 2026-06-30 | $0.17 | $0.13 | -22.59% | 46988 |
| 2026-06-29 | $0.10 | $0.13 | 28.30% | 213.97K |
| 2026-06-26 | $0.08 | $0.10 | 22.12% | 5.14M |
| 2026-06-25 | $0.10 | $0.09 | -12.00% | 443.5K |
| 2026-06-24 | $0.09 | $0.10 | 16.97% | 46468 |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 27949 |
| 2026-06-22 | $0.09 | $0.10 | 14.00% | 230.36K |
| 2026-06-18 | $0.13 | $0.15 | 14.25% | 74700 |
| 2026-06-17 | $0.15 | $0.15 | -3.00% | 39687 |
| 2026-06-16 | $0.16 | $0.15 | -1.54% | 2.65M |
| 2026-06-15 | $0.14 | $0.15 | 3.56% | 1.53M |
| 2026-06-12 | $0.15 | $0.14 | -10.62% | 1.06M |
| 2026-06-11 | $0.14 | $0.14 | -0.71% | 172.29K |
| 2026-06-10 | $0.11 | $0.14 | 26.80% | 3.65M |
| 2026-06-09 | $0.13 | $0.13 | 0.03% | 364.69K |
| 2026-06-08 | $0.10 | $0.12 | 22.56% | 2.08M |
| 2026-06-05 | $0.12 | $0.11 | -7.40% | 148.02K |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 45200 |
| 2026-06-03 | $0.12 | $0.12 | -3.71% | 2.05M |
| 2026-06-02 | $0.10 | $0.11 | 10.70% | 5.54M |
| 2026-06-01 | $0.09 | $0.10 | 10.89% | 2.05M |
| 2026-05-29 | $0.08 | $0.09 | 13.64% | 23040 |
| 2026-05-28 | $0.09 | $0.09 | 4.44% | 43382 |
| 2026-05-27 | $0.11 | $0.09 | -18.99% | 1.1M |
| 2026-05-26 | $0.10 | $0.11 | 6.00% | 189.79K |
| 2026-05-22 | $0.09 | $0.10 | 6.15% | 2.06M |
| 2026-05-21 | $0.06 | $0.09 | 38.67% | 3.16M |
| 2026-05-20 | $0.06 | $0.08 | 19.51% | 55162 |
| 2026-05-19 | $0.07 | $0.06 | -1.85% | 523.03K |
| 2026-05-18 | $0.05 | $0.06 | 24.89% | 9.69M |
| 2026-05-15 | $0.05 | $0.04 | -4.31% | 33850 |
| 2026-05-14 | $0.04 | $0.04 | -2.63% | 429.52K |
| 2026-05-13 | $0.05 | $0.04 | -16.43% | 15997 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 15997 |
| 2026-05-11 | $0.04 | $0.04 | 3.49% | 16003 |
| 2026-05-08 | $0.04 | $0.04 | 0.57% | 142.21K |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 12344 |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 1100 |
| 2026-05-05 | $0.04 | $0.05 | 22.13% | 3641 |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | 6250 |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 1100 |
| 2026-04-30 | $0.04 | $0.04 | -0.37% | 103.64K |
| 2026-04-29 | $0.03 | $0.04 | 35.89% | 11452 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-04-24 | $0.04 | $0.04 | 5.54% | 8736 |
| 2026-04-23 | $0.04 | $0.04 | -7.60% | 20623 |
| 2026-04-22 | $0.05 | $0.04 | -11.43% | 101.6K |
| 2026-04-21 | $0.04 | $0.05 | 13.32% | 13477 |
| 2026-04-20 | $0.05 | $0.03 | -26.00% | 160.24K |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 40270 |
| 2026-04-16 | $0.04 | $0.03 | -24.66% | 14988 |
| 2026-04-15 | $0.04 | $0.03 | -23.68% | 60000 |
| 2026-04-14 | $0.04 | $0.04 | -4.98% | 62400 |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 83462 |
| 2026-04-10 | $0.05 | $0.05 | 0.00% | 83462 |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 83462 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 83462 |
| 2026-04-07 | $0.05 | $0.04 | -5.43% | 83462 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 83462 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 83462 |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 83462 |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 83462 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 83462 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 83462 |
| 2026-03-26 | $0.04 | $0.04 | -2.70% | 160.38K |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 6423 |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 6423 |
| 2026-03-23 | $0.03 | $0.04 | 39.29% | 55275 |
| 2026-03-20 | $0.05 | $0.05 | 0.00% | 6423 |
| 2026-03-19 | $0.05 | $0.05 | 0.00% | 6423 |
| 2026-03-18 | $0.05 | $0.04 | -6.95% | 6423 |
| 2026-03-17 | $0.06 | $0.04 | -39.25% | 9263 |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | 2800 |