Is Carnegie Clean Energy Limited (CWGYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carnegie Clean Energy Limited (CWGYF) research center and poll results.
OTC : CWGYF
Carnegie Clean Energy Limited — Technical Indicators
$0.2372 USD
$0.03 (12.95%)
- Volume
- 17.7K
- Average Volume
- 933.33K
- Market Capitalization
- $98.06M
- P/E Ratio
- -50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-24
Close Price
$0.24
Vol: 17700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.24 | 17700 |
| 2026-07-23 | 0.16 | $0.21 | 3.1M |
| 2026-07-22 | 0.15 | $0.19 | 4.1M |
| 2026-07-21 | 0.15 | $0.18 | — |
| 2026-07-20 | 0.14 | $0.18 | 3.2M |
| 2026-07-17 | 0.14 | $0.17 | 86230 |
| 2026-07-16 | 0.14 | $0.15 | 809491 |
| 2026-07-15 | 0.14 | $0.15 | 37475 |
| 2026-07-14 | 0.14 | $0.18 | 43489 |
| 2026-07-13 | 0.14 | $0.17 | 99727 |
| 2026-07-10 | 0.13 | $0.17 | 1.1M |
| 2026-07-09 | 0.13 | $0.17 | 1.0M |
| 2026-07-08 | 0.13 | $0.15 | 21125 |
| 2026-07-07 | 0.13 | $0.15 | 75377 |
| 2026-07-06 | 0.13 | $0.16 | 2.1M |
| 2026-07-02 | 0.13 | $0.16 | 2.1M |
| 2026-07-01 | 0.12 | $0.13 | 981950 |
| 2026-06-30 | 0.12 | $0.13 | 46988 |
| 2026-06-29 | 0.12 | $0.13 | 213972 |
| 2026-06-26 | 0.12 | $0.10 | 5.1M |
| 2026-06-25 | 0.12 | $0.09 | 443500 |
| 2026-06-24 | 0.12 | $0.10 | 46468 |
| 2026-06-23 | 0.12 | $0.09 | 27949 |
| 2026-06-22 | 0.12 | $0.10 | 230355 |
| 2026-06-18 | 0.12 | $0.15 | 74700 |
| 2026-06-17 | 0.12 | $0.15 | 39687 |
| 2026-06-16 | 0.11 | $0.15 | 2.7M |
| 2026-06-15 | 0.11 | $0.15 | 1.5M |
| 2026-06-12 | 0.10 | $0.14 | 1.1M |
| 2026-06-11 | 0.10 | $0.14 | 172290 |
| 2026-06-10 | 0.09 | $0.14 | 3.6M |
| 2026-06-09 | 0.09 | $0.13 | 364689 |
| 2026-06-08 | 0.08 | $0.12 | 2.1M |
| 2026-06-05 | 0.08 | $0.11 | 148020 |
| 2026-06-04 | 0.07 | $0.12 | 45200 |
| 2026-06-03 | 0.07 | $0.12 | 2.0M |
| 2026-06-02 | 0.07 | $0.11 | 5.5M |
| 2026-06-01 | 0.06 | $0.10 | 2.0M |
| 2026-05-29 | 0.06 | $0.09 | 23040 |
| 2026-05-28 | 0.06 | $0.09 | 43382 |
| 2026-05-27 | 0.06 | $0.09 | 1.1M |
| 2026-05-26 | 0.05 | $0.11 | 189790 |
| 2026-05-22 | 0.05 | $0.10 | 2.1M |
| 2026-05-21 | 0.05 | $0.09 | 3.2M |
| 2026-05-20 | 0.05 | $0.08 | 55162 |
| 2026-05-19 | 0.05 | $0.06 | 523028 |
| 2026-05-18 | 0.04 | $0.06 | 9.7M |
| 2026-05-15 | 0.04 | $0.04 | 33850 |
| 2026-05-14 | 0.04 | $0.04 | 429520 |
| 2026-05-13 | 0.04 | $0.04 | 15997 |
| 2026-05-12 | 0.04 | $0.04 | 15997 |
| 2026-05-11 | 0.04 | $0.04 | 16003 |
| 2026-05-08 | 0.04 | $0.04 | 142209 |
| 2026-05-07 | 0.04 | $0.04 | 12344 |
| 2026-05-06 | 0.04 | $0.04 | 1100 |
| 2026-05-05 | 0.04 | $0.05 | 3641 |
| 2026-05-04 | 0.04 | $0.04 | 6250 |
| 2026-05-01 | 0.04 | $0.04 | 1100 |
| 2026-04-30 | 0.04 | $0.04 | 103635 |
| 2026-04-29 | 0.04 | $0.04 | 11452 |
| 2026-04-28 | 0.04 | $0.05 | 1100 |
| 2026-04-27 | 0.04 | $0.05 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 8736 |
| 2026-04-23 | 0.04 | $0.04 | 20623 |
| 2026-04-22 | 0.04 | $0.04 | 101600 |
| 2026-04-21 | 0.04 | $0.05 | 13477 |
| 2026-04-20 | 0.04 | $0.03 | 160235 |
| 2026-04-17 | 0.04 | $0.05 | 40270 |
| 2026-04-16 | 0.04 | $0.03 | 14988 |
| 2026-04-15 | 0.04 | $0.03 | 60000 |
| 2026-04-14 | 0.04 | $0.04 | 62400 |
| 2026-04-13 | 0.04 | $0.06 | 83462 |
| 2026-04-10 | 0.04 | $0.05 | 83462 |
| 2026-04-09 | 0.04 | $0.05 | 83462 |
| 2026-04-08 | 0.04 | $0.04 | 83462 |
| 2026-04-07 | 0.04 | $0.04 | 83462 |
| 2026-04-06 | 0.04 | $0.06 | 83462 |
| 2026-04-02 | 0.04 | $0.04 | 83462 |
| 2026-04-01 | 0.04 | $0.04 | 83462 |
| 2026-03-31 | 0.04 | $0.04 | 83462 |
| 2026-03-30 | 0.04 | $0.04 | 83462 |
| 2026-03-27 | 0.04 | $0.04 | 83462 |
| 2026-03-26 | 0.04 | $0.04 | 160376 |
| 2026-03-25 | 0.04 | $0.04 | 6423 |
| 2026-03-24 | 0.04 | $0.04 | 6423 |
| 2026-03-23 | 0.04 | $0.04 | 55275 |
| 2026-03-20 | 0.04 | $0.05 | 6423 |
| 2026-03-19 | 0.04 | $0.05 | 6423 |
| 2026-03-18 | 0.04 | $0.04 | 6423 |
| 2026-03-17 | 0.04 | $0.04 | 9263 |
| 2026-03-16 | 0.04 | $0.04 | 2800 |
| 2026-03-13 | 0.04 | $0.05 | 52878 |
| 2026-03-12 | 0.04 | $0.05 | 52878 |
| 2026-03-11 | 0.04 | $0.05 | 52878 |
| 2026-03-10 | 0.04 | $0.05 | 1.0M |
| 2026-03-09 | 0.04 | $0.03 | 52978 |
| 2026-03-06 | 0.04 | $0.05 | 120500 |
| 2026-03-05 | 0.04 | $0.04 | 12950 |
| 2026-03-04 | 0.04 | $0.04 | 12950 |
| 2026-03-03 | 0.04 | $0.03 | 20351 |
| 2026-03-02 | 0.04 | $0.04 | 12950 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.05 | $0.05 | 12950 |
| 2026-02-25 | 0.05 | $0.05 | 13550 |
| 2026-02-24 | 0.05 | $0.04 | 51000 |
| 2026-02-23 | 0.05 | $0.04 | 225572 |
| 2026-02-20 | 0.05 | $0.05 | 5959 |
| 2026-02-19 | 0.05 | $0.04 | 10000 |
| 2026-02-18 | 0.05 | $0.04 | 10850 |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | 5000 |
| 2026-02-12 | 0.05 | $0.05 | 149950 |
| 2026-02-11 | 0.05 | $0.04 | 4722 |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 33840 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 40000 |
| 2026-02-04 | 0.05 | $0.04 | 40000 |
| 2026-02-03 | 0.05 | $0.05 | 40000 |
| 2026-02-02 | 0.05 | $0.05 | 82661 |
| 2026-01-30 | 0.05 | $0.05 | 1400 |
| 2026-01-29 | 0.05 | $0.05 | 12000 |
| 2026-01-28 | 0.05 | $0.05 | 35894 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.06 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 16137 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 45800 |
| 2026-01-20 | 0.05 | $0.05 | 25900 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 34314 |
| 2026-01-14 | 0.05 | $0.06 | 8538 |
| 2026-01-13 | 0.05 | $0.05 | 30200 |
| 2026-01-12 | 0.05 | $0.05 | 21216 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | 12903 |
| 2026-01-05 | 0.05 | $0.05 | 68221 |
| 2026-01-02 | 0.05 | $0.06 | 53914 |
| 2025-12-31 | 0.05 | $0.05 | 1.1M |
| 2025-12-30 | 0.05 | $0.04 | 62526 |
| 2025-12-29 | 0.05 | $0.05 | 49882 |
| 2025-12-26 | 0.05 | $0.06 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | 2500 |
| 2025-12-23 | 0.05 | $0.04 | 20000 |
| 2025-12-22 | 0.06 | $0.06 | 35502 |
| 2025-12-19 | 0.06 | $0.05 | 19015 |
| 2025-12-18 | 0.06 | $0.04 | 5168 |
| 2025-12-17 | 0.06 | $0.04 | 5000 |
| 2025-12-16 | 0.06 | $0.04 | 131100 |
| 2025-12-15 | 0.06 | $0.06 | 7600 |
| 2025-12-12 | 0.06 | $0.05 | 72064 |
| 2025-12-11 | 0.06 | $0.08 | 1033 |
| 2025-12-10 | 0.06 | $0.06 | 7500 |
| 2025-12-09 | 0.06 | $0.05 | 40000 |
| 2025-12-08 | 0.06 | $0.05 | 40000 |
| 2025-12-05 | 0.06 | $0.06 | 40000 |
| 2025-12-04 | 0.06 | $0.06 | 40000 |
| 2025-12-03 | 0.06 | $0.06 | 40000 |
| 2025-12-02 | 0.06 | $0.06 | 40000 |
| 2025-12-01 | 0.06 | $0.06 | 40000 |
| 2025-11-28 | 0.05 | $0.06 | 40000 |
| 2025-11-26 | 0.05 | $0.06 | 40000 |
| 2025-11-25 | 0.05 | $0.06 | 922 |
| 2025-11-24 | 0.05 | $0.06 | 40000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.06 | 100000 |
| 2025-11-19 | 0.05 | $0.06 | 100000 |
| 2025-11-18 | 0.05 | $0.06 | 100000 |
| 2025-11-17 | 0.05 | $0.06 | 100000 |
| 2025-11-14 | 0.05 | $0.06 | 100000 |
| 2025-11-13 | 0.05 | $0.06 | 105200 |
| 2025-11-12 | 0.05 | $0.06 | 500 |
| 2025-11-11 | 0.05 | $0.05 | 100 |
| 2025-11-10 | 0.05 | $0.05 | 32949 |
| 2025-11-07 | 0.05 | $0.06 | 7310 |
| 2025-11-06 | 0.05 | $0.06 | 1289 |
| 2025-11-05 | 0.06 | $0.05 | 18270 |
| 2025-11-04 | 0.06 | $0.04 | 139050 |
| 2025-11-03 | 0.06 | $0.05 | 139050 |
| 2025-10-31 | 0.06 | $0.05 | 139050 |
| 2025-10-30 | 0.06 | $0.05 | 5450 |
| 2025-10-29 | 0.06 | $0.05 | 13450 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.07 | $0.06 | 105914 |
| 2025-10-23 | 0.07 | $0.07 | 60273 |
| 2025-10-22 | 0.07 | $0.06 | 650 |
| 2025-10-21 | 0.07 | $0.05 | 172471 |
| 2025-10-20 | 0.07 | $0.05 | 32282 |
| 2025-10-17 | 0.07 | $0.05 | 104000 |
| 2025-10-16 | 0.07 | $0.05 | 1000 |
| 2025-10-15 | 0.08 | $0.06 | 4737 |
| 2025-10-14 | 0.08 | $0.06 | 1000 |
| 2025-10-13 | 0.08 | $0.05 | 203816 |
| 2025-10-10 | 0.08 | $0.07 | 153980 |
| 2025-10-09 | 0.08 | $0.06 | 287202 |
| 2025-10-08 | 0.08 | $0.07 | 1.8M |
| 2025-10-07 | 0.07 | $0.07 | 13687 |
| 2025-10-06 | 0.07 | $0.07 | 147626 |
| 2025-10-03 | 0.07 | $0.08 | 79568 |
| 2025-10-02 | 0.07 | $0.08 | 19787 |
| 2025-10-01 | 0.07 | $0.09 | 48300 |
| 2025-09-30 | 0.07 | $0.09 | 238632 |
| 2025-09-29 | 0.06 | $0.09 | 195916 |
| 2025-09-26 | 0.06 | $0.07 | 19044 |
| 2025-09-25 | 0.06 | $0.08 | 73200 |
| 2025-09-24 | 0.06 | $0.07 | 2222 |
| 2025-09-23 | 0.06 | $0.07 | 60086 |
| 2025-09-22 | 0.05 | $0.08 | 121001 |
| 2025-09-19 | 0.05 | $0.10 | 214605 |
| 2025-09-18 | 0.05 | $0.09 | 491628 |
| 2025-09-17 | 0.05 | $0.10 | 6.9M |
| 2025-09-16 | 0.04 | $0.06 | 4.1M |
| 2025-09-15 | 0.04 | $0.05 | 5.1M |
| 2025-09-12 | 0.04 | $0.04 | 969 |
| 2025-09-11 | 0.04 | $0.05 | 9389 |
| 2025-09-10 | 0.04 | $0.04 | 47620 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 14440 |
| 2025-09-05 | 0.04 | $0.04 | 11533 |
| 2025-09-04 | 0.04 | $0.04 | 7000 |
| 2025-09-03 | 0.04 | $0.04 | 6287 |
| 2025-09-02 | 0.04 | $0.04 | 39769 |
| 2025-08-29 | 0.04 | $0.05 | 14000 |
| 2025-08-28 | 0.04 | $0.04 | 8992 |
| 2025-08-27 | 0.04 | $0.05 | 56612 |
| 2025-08-26 | 0.04 | $0.04 | 35359 |
| 2025-08-25 | 0.04 | $0.04 | 23500 |
| 2025-08-22 | 0.04 | $0.05 | 300485 |
| 2025-08-21 | 0.04 | $0.04 | 300485 |
| 2025-08-20 | 0.04 | $0.04 | 300485 |
| 2025-08-19 | 0.04 | $0.05 | 300485 |
| 2025-08-18 | 0.04 | $0.04 | 5519 |
| 2025-08-15 | 0.04 | $0.04 | 307784 |
| 2025-08-14 | 0.04 | $0.04 | 600 |
| 2025-08-13 | 0.04 | $0.04 | 6461 |
| 2025-08-12 | 0.04 | $0.04 | 6449 |
| 2025-08-11 | 0.04 | $0.04 | 96842 |
| 2025-08-08 | 0.04 | $0.04 | 50900 |
| 2025-08-07 | 0.04 | $0.05 | 19362 |
| 2025-08-06 | 0.04 | $0.05 | 33595 |
| 2025-08-05 | 0.04 | $0.04 | 110361 |
| 2025-08-04 | 0.04 | $0.04 | 25100 |
| 2025-08-01 | 0.04 | $0.04 | 1.2M |
| 2025-07-31 | 0.04 | $0.04 | 6500 |
| 2025-07-30 | 0.04 | $0.04 | 11433 |
| 2025-07-29 | 0.04 | $0.04 | 139275 |
| 2025-07-28 | 0.04 | $0.04 | 197058 |
| 2025-07-25 | 0.04 | $0.05 | 186476 |
| 2025-07-24 | 0.04 | $0.03 | 50200 |
| 2025-07-23 | 0.04 | $0.04 | 59014 |
| 2025-07-22 | 0.04 | $0.04 | 118034 |
| 2025-07-21 | 0.04 | $0.04 | 70000 |
| 2025-07-18 | 0.04 | $0.04 | 70000 |
| 2025-07-17 | 0.04 | $0.04 | 70000 |
| 2025-07-16 | 0.04 | $0.04 | 70000 |
| 2025-07-15 | 0.04 | $0.04 | 70000 |
| 2025-07-14 | 0.04 | $0.04 | 70000 |
| 2025-07-11 | 0.04 | $0.04 | 70000 |
| 2025-07-10 | 0.04 | $0.04 | 72800 |
| 2025-07-09 | 0.04 | $0.05 | 140741 |
| 2025-07-08 | 0.04 | $0.05 | 1000 |
| 2025-07-07 | 0.04 | $0.05 | 1000 |
| 2025-07-03 | 0.04 | $0.05 | 744863 |
| 2025-07-02 | 0.04 | $0.04 | 26369 |
| 2025-07-01 | 0.04 | $0.05 | 15475 |
| 2025-06-30 | 0.04 | $0.03 | 68756 |
| 2025-06-27 | 0.04 | $0.03 | 4795 |
| 2025-06-26 | 0.04 | $0.03 | 73394 |
| 2025-06-25 | 0.04 | $0.04 | 800 |
| 2025-06-24 | 0.04 | $0.03 | 93306 |
| 2025-06-23 | 0.04 | $0.04 | 1100 |
| 2025-06-20 | 0.04 | $0.04 | 1103 |
| 2025-06-18 | 0.04 | $0.04 | 1800 |
| 2025-06-17 | 0.04 | $0.05 | 10654 |
| 2025-06-16 | 0.03 | $0.05 | 85315 |
| 2025-06-13 | 0.03 | $0.04 | 16021 |
| 2025-06-12 | 0.03 | $0.04 | 250 |
| 2025-06-11 | 0.03 | $0.04 | 800 |
| 2025-06-10 | 0.03 | $0.03 | 440 |
| 2025-06-09 | 0.03 | $0.04 | 39456 |
| 2025-06-06 | 0.03 | $0.04 | 30340 |
| 2025-06-05 | 0.03 | $0.03 | 12000 |
| 2025-06-04 | 0.03 | $0.03 | 1000 |
| 2025-06-03 | 0.03 | $0.03 | 684 |
| 2025-06-02 | 0.03 | $0.04 | 9276 |
| 2025-05-30 | 0.03 | $0.04 | 56086 |
| 2025-05-29 | 0.03 | $0.03 | 58076 |
| 2025-05-28 | 0.03 | $0.04 | 2680 |
| 2025-05-27 | 0.03 | $0.03 | 52589 |
| 2025-05-23 | 0.03 | $0.03 | 199258 |
| 2025-05-22 | 0.03 | $0.03 | 26368 |
| 2025-05-21 | 0.02 | $0.03 | 70776 |
| 2025-05-20 | 0.02 | $0.03 | 53000 |
| 2025-05-19 | 0.02 | $0.02 | 168099 |
| 2025-05-16 | 0.02 | $0.04 | 35784 |
| 2025-05-15 | 0.02 | $0.04 | 13565 |
| 2025-05-14 | 0.02 | $0.03 | 1600 |
| 2025-05-13 | 0.02 | $0.03 | 14200 |
| 2025-05-12 | 0.02 | $0.02 | 19030 |
| 2025-05-09 | 0.02 | $0.03 | 35600 |
| 2025-05-08 | 0.02 | $0.03 | 20246 |
| 2025-05-07 | 0.02 | $0.03 | 6973 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 67468 |
| 2025-05-01 | 0.02 | $0.02 | 27420 |
| 2025-04-30 | 0.02 | $0.02 | 1400 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10562 |
| 2025-04-25 | 0.02 | $0.02 | 62010 |
| 2025-04-24 | 0.02 | $0.01 | 9344 |
| 2025-04-23 | 0.02 | $0.02 | 1600 |
| 2025-04-22 | 0.02 | $0.02 | 1168 |
| 2025-04-21 | 0.02 | $0.03 | 4050 |
| 2025-04-17 | 0.02 | $0.02 | 30000 |
| 2025-04-16 | 0.02 | $0.03 | 2680 |
| 2025-04-15 | 0.02 | $0.02 | 100000 |
| 2025-04-14 | 0.02 | $0.02 | 445 |
| 2025-04-11 | 0.02 | $0.02 | 2400 |
| 2025-04-10 | 0.02 | $0.02 | 14500 |
| 2025-04-09 | 0.02 | $0.02 | 43581 |
| 2025-04-08 | 0.02 | $0.02 | 7390 |
| 2025-04-07 | 0.02 | $0.02 | 22360 |
| 2025-04-04 | 0.02 | $0.02 | 800 |
| 2025-04-03 | 0.02 | $0.02 | 7500 |
| 2025-04-02 | 0.02 | $0.02 | 1700 |
| 2025-04-01 | 0.02 | $0.03 | 13500 |
| 2025-03-31 | 0.02 | $0.03 | 13500 |
| 2025-03-28 | 0.02 | $0.03 | 340 |
| 2025-03-27 | 0.02 | $0.03 | 25000 |
| 2025-03-26 | 0.02 | $0.02 | 52930 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 8700 |
| 2025-03-19 | 0.02 | $0.03 | 10000 |
| 2025-03-18 | 0.02 | $0.02 | 10000 |
| 2025-03-17 | 0.02 | $0.02 | 21780 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.02 | 3700 |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | 40067 |
| 2025-03-07 | 0.02 | $0.02 | 630 |
| 2025-03-06 | 0.02 | $0.03 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 8260 |
| 2025-03-04 | 0.02 | $0.02 | 31546 |
| 2025-03-03 | 0.02 | $0.02 | 400 |
| 2025-02-28 | 0.02 | $0.03 | 20 |
| 2025-02-27 | 0.02 | $0.03 | 14242 |
| 2025-02-26 | 0.02 | $0.03 | 10100 |
| 2025-02-25 | 0.02 | $0.02 | 34300 |
| 2025-02-24 | 0.02 | $0.03 | 10100 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | 10100 |
| 2025-02-19 | 0.02 | $0.03 | 10100 |
| 2025-02-18 | 0.02 | $0.03 | 10100 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 10600 |
| 2025-02-12 | 0.02 | $0.02 | 32500 |
| 2025-02-11 | 0.02 | $0.03 | 20074 |
| 2025-02-10 | 0.02 | $0.02 | 20074 |
| 2025-02-07 | 0.02 | $0.02 | 43293 |
| 2025-02-06 | 0.02 | $0.03 | 40302 |
| 2025-02-05 | 0.02 | $0.02 | 171940 |
| 2025-02-04 | 0.02 | $0.02 | 279655 |
| 2025-02-03 | 0.02 | $0.02 | 1.9M |
| 2025-01-31 | 0.02 | $0.02 | 105749 |
| 2025-01-30 | 0.02 | $0.02 | 10000 |
| 2025-01-29 | 0.02 | $0.02 | 6200 |
| 2025-01-28 | 0.02 | $0.02 | 32500 |
| 2025-01-27 | 0.02 | $0.02 | 276200 |
| 2025-01-24 | 0.02 | $0.03 | 673751 |
| 2025-01-23 | 0.02 | $0.03 | 32500 |
| 2025-01-22 | 0.02 | $0.02 | 17500 |
| 2025-01-21 | 0.02 | $0.02 | 32500 |
| 2025-01-17 | 0.02 | $0.01 | 3100 |
| 2025-01-16 | 0.02 | $0.02 | 32500 |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 32500 |
| 2025-01-13 | 0.02 | $0.02 | 32500 |
| 2025-01-10 | 0.02 | $0.02 | 98625 |
| 2025-01-08 | 0.02 | $0.02 | 146734 |
| 2025-01-07 | 0.02 | $0.02 | 32500 |
| 2025-01-06 | 0.02 | $0.02 | 77441 |
| 2025-01-03 | 0.02 | $0.02 | 49881 |
| 2025-01-02 | 0.02 | $0.03 | 1730 |
| 2024-12-31 | 0.02 | $0.02 | 474670 |
| 2024-12-30 | 0.02 | $0.02 | 14193 |
| 2024-12-27 | 0.03 | $0.02 | 14834 |
| 2024-12-26 | 0.03 | $0.02 | 4550 |
| 2024-12-24 | 0.03 | $0.02 | 30000 |
| 2024-12-23 | 0.03 | $0.03 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 200452 |
| 2024-12-19 | 0.03 | $0.02 | 19220 |
| 2024-12-18 | 0.03 | $0.02 | 26436 |
| 2024-12-17 | 0.03 | $0.02 | 104951 |
| 2024-12-16 | 0.03 | $0.02 | 17500 |
| 2024-12-13 | 0.03 | $0.02 | 123482 |
| 2024-12-12 | 0.03 | $0.03 | 31654 |
| 2024-12-11 | 0.03 | $0.03 | 4400 |
| 2024-12-10 | 0.03 | $0.03 | 31654 |
| 2024-12-09 | 0.03 | $0.03 | 10360 |
| 2024-12-06 | 0.03 | $0.03 | 65673 |
| 2024-12-05 | 0.03 | $0.03 | 46000 |
| 2024-12-04 | 0.03 | $0.03 | 14811 |
| 2024-12-03 | 0.03 | $0.03 | 131926 |
| 2024-12-02 | 0.03 | $0.03 | 79360 |
| 2024-11-29 | 0.03 | $0.03 | 2019 |
| 2024-11-27 | 0.02 | $0.03 | 4396 |
| 2024-11-26 | 0.02 | $0.03 | 73604 |
| 2024-11-25 | 0.02 | $0.02 | 27693 |
| 2024-11-22 | 0.02 | $0.03 | 27693 |
| 2024-11-21 | 0.02 | $0.03 | 20600 |
| 2024-11-20 | 0.02 | $0.03 | 35000 |
| 2024-11-19 | 0.02 | $0.02 | 8940 |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | 2606 |
| 2024-11-14 | 0.02 | $0.02 | 15382 |
| 2024-11-13 | 0.03 | $0.03 | 1900 |
| 2024-11-12 | 0.03 | $0.02 | 44500 |
| 2024-11-11 | 0.03 | $0.02 | 33206 |
| 2024-11-08 | 0.03 | $0.02 | 30531 |
| 2024-11-07 | 0.03 | $0.02 | 2000 |
| 2024-11-06 | 0.03 | $0.03 | 28396 |
| 2024-11-05 | 0.03 | $0.03 | 7194 |
| 2024-11-04 | 0.03 | $0.02 | 40112 |
| 2024-11-01 | 0.03 | $0.03 | 27693 |
| 2024-10-31 | 0.03 | $0.02 | 13550 |
| 2024-10-30 | 0.03 | $0.02 | 27693 |
| 2024-10-29 | 0.03 | $0.02 | 27693 |
| 2024-10-28 | 0.03 | $0.02 | 14020 |
| 2024-10-25 | 0.03 | $0.03 | 32004 |
| 2024-10-24 | 0.03 | $0.03 | 27693 |
| 2024-10-23 | 0.03 | $0.03 | 27953 |
| 2024-10-22 | 0.03 | $0.03 | 285 |
| 2024-10-21 | 0.03 | $0.03 | 14256 |
| 2024-10-18 | 0.03 | $0.03 | 7850 |
| 2024-10-17 | 0.03 | $0.03 | 1111 |
| 2024-10-16 | 0.03 | $0.03 | 16000 |
| 2024-10-15 | 0.03 | $0.03 | 75750 |
| 2024-10-14 | 0.03 | $0.03 | 40040 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 5200 |
| 2024-10-08 | 0.03 | $0.03 | 11700 |
| 2024-10-07 | 0.03 | $0.03 | 201209 |
| 2024-10-04 | 0.03 | $0.03 | 41294 |
| 2024-10-03 | 0.03 | $0.03 | 2280 |
| 2024-10-02 | 0.03 | $0.03 | 75621 |
| 2024-10-01 | 0.03 | $0.02 | 75621 |
| 2024-09-30 | 0.03 | $0.02 | 75621 |
| 2024-09-27 | 0.03 | $0.03 | 4735 |
| 2024-09-26 | 0.03 | $0.02 | 10250 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 775 |
| 2024-09-23 | 0.03 | $0.03 | 26500 |
| 2024-09-20 | 0.03 | $0.03 | 75621 |
| 2024-09-19 | 0.03 | $0.03 | 1700 |
| 2024-09-18 | 0.03 | $0.03 | 75621 |
| 2024-09-17 | 0.03 | $0.03 | 75621 |
| 2024-09-16 | 0.03 | $0.02 | 75621 |
| 2024-09-13 | 0.03 | $0.02 | 75621 |
| 2024-09-12 | 0.03 | $0.03 | 75621 |
| 2024-09-11 | 0.03 | $0.03 | 75621 |
| 2024-09-10 | 0.03 | $0.03 | 18477 |
| 2024-09-09 | 0.03 | $0.03 | 75621 |
| 2024-09-06 | 0.03 | $0.02 | 75621 |
| 2024-09-05 | 0.03 | $0.02 | 117303 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 24000 |
| 2024-08-30 | 0.03 | $0.03 | 24000 |
| 2024-08-29 | 0.03 | $0.03 | 24000 |
| 2024-08-28 | 0.03 | $0.03 | 24000 |
| 2024-08-27 | 0.03 | $0.03 | 200 |
| 2024-08-26 | 0.03 | $0.03 | 25103 |
| 2024-08-23 | 0.03 | $0.03 | 26418 |
| 2024-08-22 | 0.03 | $0.03 | 24000 |
| 2024-08-21 | 0.03 | $0.03 | 33333 |
| 2024-08-20 | 0.03 | $0.03 | 6700 |
| 2024-08-19 | 0.03 | $0.03 | 73016 |
| 2024-08-16 | 0.03 | $0.03 | 163333 |
| 2024-08-15 | 0.03 | $0.03 | 43200 |
| 2024-08-14 | 0.03 | $0.03 | 25068 |
| 2024-08-13 | 0.03 | $0.03 | 9206 |
| 2024-08-12 | 0.03 | $0.03 | 100 |
| 2024-08-09 | 0.03 | $0.03 | 22000 |
| 2024-08-08 | 0.03 | $0.03 | 9206 |
| 2024-08-07 | 0.03 | $0.03 | 121920 |
| 2024-08-06 | 0.03 | $0.03 | 9206 |
| 2024-08-05 | 0.03 | $0.03 | 55940 |
| 2024-08-02 | 0.03 | $0.03 | 24829 |
| 2024-08-01 | 0.03 | $0.03 | 6000 |
| 2024-07-31 | 0.03 | $0.03 | 2000 |
| 2024-07-30 | 0.03 | $0.03 | 14769 |
| 2024-07-29 | 0.03 | $0.03 | 5499 |
| 2024-07-26 | 0.03 | $0.03 | 3888 |
| 2024-07-25 | 0.03 | $0.03 | 5420 |
| 2024-07-24 | 0.03 | $0.03 | 111500 |
| 2024-07-23 | 0.03 | $0.03 | 3201 |
| 2024-07-22 | 0.03 | $0.03 | 1000 |
| 2024-07-19 | 0.03 | $0.03 | 14688 |
| 2024-07-18 | 0.03 | $0.03 | 12560 |
| 2024-07-17 | 0.03 | $0.03 | 27000 |
| 2024-07-16 | 0.03 | $0.03 | 7200 |
| 2024-07-12 | 0.03 | $0.03 | 18454 |
| 2024-07-11 | 0.03 | $0.03 | 62000 |
| 2024-07-10 | 0.03 | $0.03 | 20216 |
| 2024-07-09 | 0.03 | $0.03 | 2195 |
| 2024-07-08 | 0.03 | $0.03 | 12382 |
| 2024-07-05 | 0.03 | $0.03 | 8386 |
| 2024-07-03 | 0.03 | $0.03 | 18723 |
| 2024-07-02 | 0.03 | $0.03 | 308709 |
| 2024-07-01 | 0.03 | $0.03 | 14507 |
| 2024-06-28 | 0.03 | $0.03 | 59868 |
| 2024-06-27 | 0.03 | $0.03 | 5150 |
| 2024-06-26 | 0.03 | $0.03 | 67504 |
| 2024-06-24 | 0.03 | $0.03 | 73472 |
| 2024-06-21 | 0.03 | $0.03 | 31000 |
| 2024-06-20 | 0.03 | $0.03 | 226841 |
| 2024-06-18 | 0.03 | $0.03 | 21600 |
| 2024-06-17 | 0.03 | $0.03 | 10550 |
| 2024-06-14 | 0.03 | $0.03 | 22115 |
| 2024-06-13 | 0.03 | $0.03 | 27000 |
| 2024-06-12 | 0.03 | $0.03 | 271400 |
| 2024-06-11 | 0.03 | $0.03 | 70426 |
| 2024-06-10 | 0.03 | $0.03 | 5190 |
| 2024-06-07 | 0.03 | $0.03 | 2970 |
| 2024-06-06 | 0.03 | $0.03 | 709 |
| 2024-06-05 | 0.03 | $0.03 | 46228 |
| 2024-06-03 | 0.03 | $0.03 | 14740 |
| 2024-05-31 | 0.03 | $0.03 | 52990 |
| 2024-05-30 | 0.03 | $0.03 | 80363 |
| 2024-05-29 | 0.03 | $0.03 | 12294 |
| 2024-05-28 | 0.03 | $0.03 | 78000 |
| 2024-05-24 | 0.03 | $0.03 | 13101 |
| 2024-05-23 | 0.03 | $0.03 | 225000 |
| 2024-05-22 | 0.03 | $0.03 | 86374 |
| 2024-05-21 | 0.03 | $0.03 | 105900 |
| 2024-05-20 | 0.03 | $0.03 | 20200 |
| 2024-05-17 | 0.03 | $0.03 | 100 |
| 2024-05-16 | 0.03 | $0.03 | 22800 |
| 2024-05-15 | 0.03 | $0.03 | 1250 |
| 2024-05-14 | 0.03 | $0.03 | 34644 |
| 2024-05-13 | 0.03 | $0.03 | 410 |
| 2024-05-10 | 0.03 | $0.03 | 1200 |
| 2024-05-09 | 0.03 | $0.03 | 25870 |
| 2024-05-08 | 0.03 | $0.03 | 3478 |
| 2024-05-07 | 0.03 | $0.03 | 55201 |
| 2024-05-06 | 0.03 | $0.03 | 32877 |
| 2024-05-02 | 0.03 | $0.03 | 121180 |
| 2024-05-01 | 0.03 | $0.03 | 11452 |
| 2024-04-30 | 0.03 | $0.03 | 27578 |
| 2024-04-29 | 0.03 | $0.03 | 7450 |
| 2024-04-26 | 0.03 | $0.03 | 1200 |
| 2024-04-25 | 0.03 | $0.03 | 21670 |
| 2024-04-24 | 0.03 | $0.03 | 38390 |
| 2024-04-22 | 0.03 | $0.04 | 4500 |
| 2024-04-18 | 0.03 | $0.03 | 4020 |
| 2024-04-17 | 0.03 | $0.03 | 18583 |
| 2024-04-16 | 0.03 | $0.03 | 120 |
| 2024-04-15 | 0.03 | $0.03 | 10400 |
| 2024-04-12 | 0.03 | $0.03 | 17176 |
| 2024-04-10 | 0.04 | $0.03 | 1250 |
| 2024-04-09 | 0.03 | $0.03 | 40000 |
| 2024-04-08 | 0.04 | $0.04 | 185100 |
| 2024-04-04 | 0.04 | $0.04 | 29904 |
| 2024-04-03 | 0.04 | $0.04 | 10200 |
| 2024-04-02 | 0.03 | $0.04 | 10112 |
| 2024-04-01 | 0.03 | $0.03 | 190787 |
| 2024-03-28 | 0.03 | $0.04 | 11363 |
| 2024-03-27 | 0.03 | $0.04 | 13400 |
| 2024-03-26 | 0.03 | $0.04 | 12950 |
| 2024-03-25 | 0.03 | $0.03 | 13770 |
| 2024-03-22 | 0.03 | $0.03 | 7000 |
| 2024-03-21 | 0.03 | $0.03 | 10670 |
| 2024-03-20 | 0.03 | $0.03 | 1874 |
| 2024-03-19 | 0.03 | $0.04 | 153450 |
| 2024-03-18 | 0.03 | $0.03 | 32571 |
| 2024-03-15 | 0.03 | $0.04 | 33096 |
| 2024-03-14 | 0.03 | $0.03 | 89282 |
| 2024-03-13 | 0.03 | $0.04 | 20200 |
| 2024-03-12 | 0.03 | $0.04 | 242167 |
| 2024-03-11 | 0.03 | $0.03 | 104042 |
| 2024-03-08 | 0.04 | $0.04 | 5800 |
| 2024-03-07 | 0.04 | $0.03 | 4561 |
| 2024-03-06 | 0.04 | $0.04 | 33294 |
| 2024-03-05 | 0.04 | $0.03 | 161556 |
| 2024-03-04 | 0.04 | $0.03 | 5200 |
| 2024-03-01 | 0.04 | $0.03 | 18413 |
| 2024-02-29 | 0.04 | $0.03 | 71164 |
| 2024-02-28 | 0.04 | $0.03 | 1710 |
| 2024-02-27 | 0.04 | $0.03 | 6000 |
| 2024-02-26 | 0.04 | $0.03 | 25714 |
| 2024-02-23 | 0.04 | $0.04 | 58578 |
| 2024-02-22 | 0.04 | $0.03 | 27250 |
| 2024-02-21 | 0.04 | $0.03 | 76206 |
| 2024-02-20 | 0.04 | $0.04 | 169294 |
| 2024-02-16 | 0.04 | $0.04 | 49711 |
| 2024-02-15 | 0.04 | $0.04 | 54369 |
| 2024-02-14 | 0.04 | $0.04 | 70692 |
| 2024-02-13 | 0.04 | $0.04 | 26080 |
| 2024-02-12 | 0.04 | $0.04 | 363917 |
| 2024-02-09 | 0.04 | $0.04 | 8760 |
| 2024-02-08 | 0.04 | $0.04 | 4729 |
| 2024-02-07 | 0.04 | $0.04 | 3708 |
| 2024-02-06 | 0.04 | $0.04 | 6999 |
| 2024-02-05 | 0.04 | $0.04 | 30089 |
| 2024-02-02 | 0.04 | $0.04 | 16170 |
| 2024-02-01 | 0.04 | $0.04 | 7450 |
| 2024-01-31 | 0.04 | $0.04 | 18418 |
| 2024-01-30 | 0.04 | $0.04 | 444021 |
| 2024-01-29 | 0.04 | $0.04 | 24954 |
| 2024-01-26 | 0.04 | $0.04 | 587 |
| 2024-01-25 | 0.04 | $0.04 | 12302 |
| 2024-01-24 | 0.04 | $0.04 | 150054 |
| 2024-01-23 | 0.04 | $0.04 | 64948 |
| 2024-01-22 | 0.04 | $0.04 | 3100 |
| 2024-01-19 | 0.04 | $0.04 | 16640 |
| 2024-01-18 | 0.04 | $0.04 | 25750 |
| 2024-01-17 | 0.04 | $0.04 | 44940 |
| 2024-01-16 | 0.04 | $0.04 | 31397 |
| 2024-01-12 | 0.04 | $0.04 | 13469 |
| 2024-01-11 | 0.04 | $0.04 | 12056 |
| 2024-01-10 | 0.04 | $0.04 | 174581 |
| 2024-01-09 | 0.04 | $0.04 | 234119 |
| 2024-01-08 | 0.04 | $0.03 | 232184 |
| 2024-01-05 | 0.04 | $0.04 | 5963 |
| 2024-01-04 | 0.04 | $0.04 | 15000 |
| 2024-01-03 | 0.04 | $0.04 | 37200 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 25981 |
| 2023-12-28 | 0.04 | $0.04 | 9528 |
| 2023-12-27 | 0.04 | $0.04 | 43925 |
| 2023-12-26 | 0.04 | $0.04 | 33908 |
| 2023-12-22 | 0.04 | $0.05 | 115000 |
| 2023-12-21 | 0.04 | $0.05 | 40200 |
| 2023-12-20 | 0.04 | $0.04 | 230810 |
| 2023-12-19 | 0.04 | $0.04 | 24977 |
| 2023-12-18 | 0.04 | $0.04 | 93819 |
| 2023-12-15 | 0.03 | $0.04 | 96198 |
| 2023-12-14 | 0.03 | $0.04 | 237216 |
| 2023-12-13 | 0.03 | $0.03 | 42200 |
| 2023-12-12 | 0.03 | $0.03 | 65000 |
| 2023-12-11 | 0.04 | $0.03 | 59235 |
| 2023-12-08 | 0.04 | $0.03 | 200 |
| 2023-12-07 | 0.04 | $0.03 | 122365 |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 50001 |
| 2023-12-04 | 0.04 | $0.03 | 90000 |
| 2023-12-01 | 0.04 | $0.02 | 52100 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 1003 |
| 2023-11-28 | 0.04 | $0.05 | 7501 |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | 5000 |
| 2023-11-22 | 0.04 | $0.02 | 440 |
| 2023-11-21 | 0.04 | $0.02 | 16777 |
| 2023-11-20 | 0.04 | $0.05 | 31780 |
| 2023-11-17 | 0.04 | $0.01 | — |
| 2023-11-16 | 0.04 | $0.01 | 1.6M |
| 2023-11-15 | 0.05 | $0.05 | 400 |
| 2023-11-14 | 0.05 | $0.05 | 4661 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 1200 |
| 2023-11-09 | 0.05 | $0.06 | 48020 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 4844 |
| 2023-11-06 | 0.05 | $0.05 | 89900 |
| 2023-11-03 | 0.05 | $0.05 | 54637 |
| 2023-11-02 | 0.05 | $0.05 | 625 |
| 2023-11-01 | 0.05 | $0.05 | 5520 |
| 2023-10-31 | 0.05 | $0.04 | 15965 |
| 2023-10-30 | 0.05 | $0.05 | 40165 |
| 2023-10-27 | 0.05 | $0.04 | 33900 |
| 2023-10-26 | 0.05 | $0.05 | 31500 |
| 2023-10-25 | 0.05 | $0.05 | 21941 |
| 2023-10-24 | 0.05 | $0.05 | 28200 |
| 2023-10-23 | 0.05 | $0.05 | 35766 |
| 2023-10-20 | 0.05 | $0.05 | 101154 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 23134 |
| 2023-10-17 | 0.05 | $0.06 | 26531 |
| 2023-10-16 | 0.05 | $0.05 | 13740 |
| 2023-10-13 | 0.05 | $0.05 | 5606 |
| 2023-10-12 | 0.05 | $0.05 | 2000 |
| 2023-10-11 | 0.05 | $0.05 | 1600 |
| 2023-10-10 | 0.05 | $0.05 | 10895 |
| 2023-10-09 | 0.05 | $0.05 | 19940 |
| 2023-10-06 | 0.05 | $0.05 | 22112 |
| 2023-10-05 | 0.06 | $0.05 | 49398 |
| 2023-10-04 | 0.06 | $0.05 | 9100 |
| 2023-10-03 | 0.06 | $0.05 | 23724 |
| 2023-10-02 | 0.06 | $0.05 | 14775 |
| 2023-09-29 | 0.06 | $0.06 | 732 |
| 2023-09-28 | 0.06 | $0.06 | 96621 |
| 2023-09-27 | 0.06 | $0.05 | 46853 |
| 2023-09-26 | 0.06 | $0.06 | 11018 |
| 2023-09-25 | 0.06 | $0.06 | 200 |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | 10500 |
| 2023-09-20 | 0.05 | $0.06 | 2166 |
| 2023-09-19 | 0.05 | $0.05 | 17060 |
| 2023-09-18 | 0.05 | $0.06 | 55075 |
| 2023-09-15 | 0.05 | $0.06 | 94516 |
| 2023-09-14 | 0.05 | $0.06 | 17150 |
| 2023-09-13 | 0.05 | $0.06 | 5400 |
| 2023-09-12 | 0.05 | $0.06 | 9254 |
| 2023-09-11 | 0.05 | $0.06 | 6545 |
| 2023-09-08 | 0.05 | $0.06 | 127978 |
| 2023-09-07 | 0.05 | $0.06 | 5900 |
| 2023-09-06 | 0.05 | $0.06 | 263665 |
| 2023-09-05 | 0.05 | $0.06 | 247930 |
| 2023-09-01 | 0.05 | $0.06 | 30352 |
| 2023-08-31 | 0.05 | $0.05 | 16500 |
| 2023-08-30 | 0.05 | $0.05 | 3066 |
| 2023-08-29 | 0.05 | $0.05 | 55811 |
| 2023-08-28 | 0.05 | $0.05 | 28400 |
| 2023-08-25 | 0.05 | $0.05 | 8911 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 50194 |
| 2023-08-22 | 0.05 | $0.05 | 132679 |
| 2023-08-21 | 0.05 | $0.05 | 16000 |
| 2023-08-18 | 0.05 | $0.06 | 28750 |
| 2023-08-17 | 0.05 | $0.06 | 14925 |
| 2023-08-16 | 0.05 | $0.05 | 15695 |
| 2023-08-15 | 0.05 | $0.06 | 56404 |
| 2023-08-14 | 0.05 | $0.05 | 6250 |
| 2023-08-11 | 0.05 | $0.05 | 2655 |
| 2023-08-10 | 0.05 | $0.05 | 72564 |
| 2023-08-09 | 0.05 | $0.06 | 51753 |
| 2023-08-08 | 0.05 | $0.05 | 42200 |
| 2023-08-07 | 0.05 | $0.05 | 36064 |
| 2023-08-04 | 0.05 | $0.05 | 23700 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 5332 |
| 2023-08-01 | 0.06 | $0.05 | 76466 |
| 2023-07-31 | 0.06 | $0.05 | 10232 |
| 2023-07-28 | 0.06 | $0.05 | 12136 |
| 2023-07-27 | 0.06 | $0.06 | 1101 |
| 2023-07-26 | 0.06 | $0.05 | 200 |
| 2023-07-25 | 0.06 | $0.05 | 20000 |
| 2023-07-24 | 0.06 | $0.06 | 1950 |
| 2023-07-21 | 0.06 | $0.06 | 54200 |
| 2023-07-20 | 0.05 | $0.06 | 2926 |
| 2023-07-19 | 0.05 | $0.06 | 32819 |
| 2023-07-18 | 0.05 | $0.06 | 6200 |
| 2023-07-17 | 0.05 | $0.06 | 60000 |
| 2023-07-14 | 0.05 | $0.05 | 10000 |
| 2023-07-13 | 0.05 | $0.06 | 8080 |
| 2023-07-12 | 0.05 | $0.06 | 4165 |
| 2023-07-11 | 0.05 | $0.06 | 19290 |
| 2023-07-10 | 0.05 | $0.06 | 2233 |
| 2023-07-07 | 0.06 | $0.06 | 1160 |
| 2023-07-06 | 0.06 | $0.06 | 706 |
| 2023-07-05 | 0.06 | $0.06 | 11751 |
| 2023-07-03 | 0.06 | $0.05 | 364 |
| 2023-06-30 | 0.06 | $0.06 | 16900 |
| 2023-06-29 | 0.06 | $0.05 | 19000 |
| 2023-06-28 | 0.06 | $0.05 | 400 |
| 2023-06-27 | 0.06 | $0.05 | 22660 |
| 2023-06-26 | 0.06 | $0.06 | 20628 |
| 2023-06-23 | 0.06 | $0.05 | 21703 |
| 2023-06-22 | 0.06 | $0.05 | 53915 |
| 2023-06-21 | 0.06 | $0.05 | 71600 |
| 2023-06-20 | 0.06 | $0.06 | 57841 |
| 2023-06-16 | 0.06 | $0.06 | 11470 |
| 2023-06-15 | 0.06 | $0.06 | 11400 |
| 2023-06-14 | 0.06 | $0.06 | 2300 |
| 2023-06-13 | 0.06 | $0.06 | 13900 |
| 2023-06-12 | 0.06 | $0.05 | 37101 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 3800 |
| 2023-06-07 | 0.06 | $0.07 | 6933 |
| 2023-06-06 | 0.06 | $0.07 | 24092 |
| 2023-06-05 | 0.06 | $0.07 | 200 |
| 2023-06-02 | 0.06 | $0.06 | 24834 |
| 2023-06-01 | 0.06 | $0.07 | 4478 |
| 2023-05-31 | 0.06 | $0.07 | 29011 |
| 2023-05-30 | 0.06 | $0.06 | 5463 |
| 2023-05-26 | 0.06 | $0.06 | 52400 |
| 2023-05-25 | 0.06 | $0.06 | 600 |
| 2023-05-24 | 0.06 | $0.06 | 30020 |
| 2023-05-23 | 0.06 | $0.07 | 141725 |
| 2023-05-22 | 0.05 | $0.07 | 4382 |
| 2023-05-19 | 0.05 | $0.06 | 2400 |
| 2023-05-18 | 0.05 | $0.06 | 3638 |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | 144800 |
| 2023-05-12 | 0.05 | $0.06 | 67700 |
| 2023-05-11 | 0.05 | $0.06 | 214741 |
| 2023-05-10 | 0.05 | $0.06 | 800 |
| 2023-05-09 | 0.05 | $0.06 | 46782 |
| 2023-05-08 | 0.05 | $0.05 | 34011 |
| 2023-05-05 | 0.05 | $0.06 | 22334 |
| 2023-05-04 | 0.05 | $0.05 | 31804 |
| 2023-05-03 | 0.05 | $0.05 | 111565 |
| 2023-05-02 | 0.05 | $0.05 | 22900 |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | 23893 |
| 2023-04-27 | 0.05 | $0.06 | 1010 |
| 2023-04-26 | 0.05 | $0.06 | 120 |
| 2023-04-25 | 0.05 | $0.06 | 21600 |
| 2023-04-24 | 0.05 | $0.06 | 7600 |
| 2023-04-21 | 0.06 | $0.06 | 9105 |
| 2023-04-20 | 0.06 | $0.06 | 5324 |
| 2023-04-19 | 0.06 | $0.06 | 171100 |
| 2023-04-18 | 0.06 | $0.06 | 22713 |
| 2023-04-17 | 0.06 | $0.06 | 44437 |
| 2023-04-14 | 0.06 | $0.06 | 50100 |
| 2023-04-13 | 0.06 | $0.05 | 64720 |
| 2023-04-12 | 0.06 | $0.06 | 6800 |
| 2023-04-11 | 0.06 | $0.05 | 74624 |
| 2023-04-10 | 0.06 | $0.05 | 29904 |
| 2023-04-06 | 0.06 | $0.05 | 40118 |
| 2023-04-05 | 0.06 | $0.06 | 9028 |
| 2023-04-04 | 0.06 | $0.05 | 50317 |
| 2023-04-03 | 0.06 | $0.06 | 3320 |
| 2023-03-31 | 0.06 | $0.06 | 46725 |
| 2023-03-30 | 0.06 | $0.06 | 67482 |
| 2023-03-29 | 0.06 | $0.05 | 44401 |
| 2023-03-28 | 0.06 | $0.06 | 100 |
| 2023-03-27 | 0.06 | $0.06 | 16399 |
| 2023-03-24 | 0.06 | $0.07 | 23142 |
| 2023-03-23 | 0.06 | $0.06 | 3342 |
| 2023-03-22 | 0.06 | $0.06 | 42400 |
| 2023-03-21 | 0.06 | $0.06 | 20200 |
| 2023-03-20 | 0.06 | $0.06 | 9281 |
| 2023-03-17 | 0.06 | $0.06 | 33400 |
| 2023-03-16 | 0.06 | $0.07 | 24000 |
| 2023-03-15 | 0.06 | $0.06 | 34868 |
| 2023-03-14 | 0.06 | $0.06 | 23058 |
| 2023-03-13 | 0.06 | $0.06 | 25020 |
| 2023-03-10 | 0.06 | $0.07 | 104000 |
| 2023-03-09 | 0.06 | $0.07 | 25640 |
| 2023-03-08 | 0.06 | $0.06 | 100 |
| 2023-03-07 | 0.06 | $0.06 | 24000 |
| 2023-03-06 | 0.06 | $0.06 | 76832 |
| 2023-03-03 | 0.06 | $0.07 | 4000 |
| 2023-03-02 | 0.06 | $0.07 | 180 |
| 2023-03-01 | 0.06 | $0.07 | 8419 |
| 2023-02-28 | 0.06 | $0.07 | 17770 |
| 2023-02-27 | 0.06 | $0.06 | 14420 |
| 2023-02-24 | 0.06 | $0.06 | 5015 |
| 2023-02-23 | 0.06 | $0.06 | 3750 |
| 2023-02-22 | 0.06 | $0.06 | 23457 |
| 2023-02-21 | 0.06 | $0.07 | 11866 |
| 2023-02-17 | 0.06 | $0.07 | 26342 |
| 2023-02-16 | 0.06 | $0.07 | 124780 |
| 2023-02-15 | 0.06 | $0.06 | 22357 |
| 2023-02-14 | 0.06 | $0.07 | 2100 |
| 2023-02-13 | 0.06 | $0.07 | 260 |
| 2023-02-10 | 0.06 | $0.06 | 65023 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 32953 |
| 2023-02-07 | 0.06 | $0.06 | 17750 |
| 2023-02-06 | 0.06 | $0.06 | 5140 |
| 2023-02-03 | 0.06 | $0.06 | 61189 |
| 2023-02-02 | 0.06 | $0.06 | 164167 |
| 2023-02-01 | 0.06 | $0.06 | 33365 |
| 2023-01-31 | 0.06 | $0.06 | 25708 |
| 2023-01-30 | 0.06 | $0.06 | 39082 |
| 2023-01-27 | 0.06 | $0.06 | 45065 |
| 2023-01-26 | 0.06 | $0.06 | 63729 |
| 2023-01-25 | 0.06 | $0.06 | 61964 |
| 2023-01-24 | 0.06 | $0.06 | 54319 |
| 2023-01-23 | 0.06 | $0.06 | 57107 |
| 2023-01-20 | 0.06 | $0.06 | 79755 |
| 2023-01-19 | 0.06 | $0.06 | 34019 |
| 2023-01-18 | 0.06 | $0.06 | 72462 |
| 2023-01-17 | 0.06 | $0.06 | 6020 |
| 2023-01-13 | 0.06 | $0.06 | 33300 |
| 2023-01-12 | 0.06 | $0.06 | 111857 |
| 2023-01-11 | 0.06 | $0.06 | 45353 |
| 2023-01-10 | 0.06 | $0.05 | 8329 |
| 2023-01-09 | 0.06 | $0.05 | 46354 |
| 2023-01-06 | 0.06 | $0.06 | 30316 |
| 2023-01-05 | 0.06 | $0.05 | 13493 |
| 2023-01-04 | 0.06 | $0.06 | 98182 |
| 2023-01-03 | 0.06 | $0.05 | 21034 |
| 2022-12-30 | 0.06 | $0.05 | 79658 |
| 2022-12-29 | 0.06 | $0.06 | 51318 |
| 2022-12-28 | 0.06 | $0.05 | 314655 |
| 2022-12-27 | 0.06 | $0.06 | 121756 |
| 2022-12-23 | 0.06 | $0.06 | 21798 |
| 2022-12-22 | 0.06 | $0.06 | 5412 |
| 2022-12-21 | 0.06 | $0.06 | 43122 |
| 2022-12-20 | 0.06 | $0.07 | 23470 |
| 2022-12-19 | 0.06 | $0.07 | 3187 |
| 2022-12-16 | 0.06 | $0.06 | 13726 |
| 2022-12-15 | 0.06 | $0.06 | 21849 |
| 2022-12-14 | 0.06 | $0.06 | 67120 |
| 2022-12-13 | 0.06 | $0.07 | 6244 |
| 2022-12-12 | 0.06 | $0.06 | 2358 |
| 2022-12-09 | 0.06 | $0.06 | 7650 |
| 2022-12-08 | 0.06 | $0.06 | 81983 |
| 2022-12-07 | 0.06 | $0.06 | 55359 |
| 2022-12-06 | 0.06 | $0.06 | 130413 |
| 2022-12-05 | 0.06 | $0.06 | 37620 |
| 2022-12-02 | 0.06 | $0.06 | 19143 |
| 2022-12-01 | 0.06 | $0.06 | 107719 |
| 2022-11-30 | 0.06 | $0.06 | 10000 |
| 2022-11-29 | 0.06 | $0.05 | 70800 |
| 2022-11-28 | 0.06 | $0.06 | 21063 |
| 2022-11-25 | 0.06 | $0.06 | 17320 |
| 2022-11-23 | 0.06 | $0.06 | 43150 |
| 2022-11-22 | 0.06 | $0.06 | 122066 |
| 2022-11-21 | 0.06 | $0.05 | 126966 |
| 2022-11-18 | 0.06 | $0.06 | 15342 |
| 2022-11-17 | 0.06 | $0.06 | 58599 |
| 2022-11-16 | 0.06 | $0.06 | 23802 |
| 2022-11-15 | 0.06 | $0.06 | 12582 |
| 2022-11-14 | 0.06 | $0.07 | 136516 |
| 2022-11-11 | 0.06 | $0.07 | 15977 |
| 2022-11-10 | 0.06 | $0.07 | 12854 |
| 2022-11-09 | 0.06 | $0.07 | 14240 |
| 2022-11-08 | 0.06 | $0.07 | 22100 |
| 2022-11-07 | 0.06 | $0.06 | 6200 |
| 2022-11-04 | 0.06 | $0.06 | 102840 |
| 2022-11-03 | 0.06 | $0.06 | 49 |
| 2022-11-02 | 0.06 | $0.07 | 11300 |
| 2022-11-01 | 0.06 | $0.07 | 429432 |
| 2022-10-31 | 0.06 | $0.07 | 34116 |
| 2022-10-28 | 0.06 | $0.06 | 30329 |
| 2022-10-27 | 0.07 | $0.06 | 21140 |
| 2022-10-26 | 0.07 | $0.06 | 141805 |
| 2022-10-25 | 0.07 | $0.06 | 48040 |
| 2022-10-24 | 0.07 | $0.07 | 11858 |
| 2022-10-21 | 0.07 | $0.07 | 11976 |
| 2022-10-20 | 0.07 | $0.06 | 14000 |
| 2022-10-19 | 0.07 | $0.07 | 1200 |
| 2022-10-18 | 0.07 | $0.07 | 34244 |
| 2022-10-17 | 0.07 | $0.07 | 22729 |
| 2022-10-14 | 0.07 | $0.06 | 30727 |
| 2022-10-13 | 0.07 | $0.07 | 8000 |
| 2022-10-12 | 0.07 | $0.07 | 18200 |
| 2022-10-11 | 0.07 | $0.07 | 54343 |
| 2022-10-10 | 0.07 | $0.06 | 155864 |
| 2022-10-07 | 0.07 | $0.07 | 5790 |
| 2022-10-06 | 0.07 | $0.07 | 23329 |
| 2022-10-05 | 0.07 | $0.07 | 7900 |
| 2022-10-04 | 0.07 | $0.07 | 94840 |
| 2022-10-03 | 0.07 | $0.07 | 66555 |
| 2022-09-30 | 0.07 | $0.07 | 36185 |
| 2022-09-29 | 0.07 | $0.07 | 110855 |
| 2022-09-28 | 0.07 | $0.08 | 11882 |
| 2022-09-27 | 0.07 | $0.06 | 52259 |
| 2022-09-26 | 0.08 | $0.06 | 17920 |
| 2022-09-23 | 0.08 | $0.07 | 57684 |
| 2022-09-22 | 0.08 | $0.07 | 163595 |
| 2022-09-21 | 0.08 | $0.07 | 5500 |
| 2022-09-20 | 0.08 | $0.08 | 9991 |
| 2022-09-19 | 0.08 | $0.07 | 36769 |
| 2022-09-16 | 0.08 | $0.07 | 31360 |
| 2022-09-15 | 0.08 | $0.08 | 31830 |
| 2022-09-14 | 0.08 | $0.07 | 108268 |
| 2022-09-13 | 0.08 | $0.08 | 36765 |
| 2022-09-12 | 0.08 | $0.09 | 23133 |
| 2022-09-09 | 0.08 | $0.08 | 82828 |
| 2022-09-08 | 0.08 | $0.08 | 31900 |
| 2022-09-07 | 0.08 | $0.08 | 70654 |
| 2022-09-06 | 0.08 | $0.08 | 23672 |
| 2022-09-02 | 0.08 | $0.08 | 39135 |
| 2022-09-01 | 0.08 | $0.09 | 166714 |
| 2022-08-31 | 0.08 | $0.08 | 65700 |
| 2022-08-30 | 0.08 | $0.08 | 108770 |
| 2022-08-29 | 0.08 | $0.09 | 6932 |
| 2022-08-26 | 0.08 | $0.09 | 45080 |
| 2022-08-25 | 0.08 | $0.08 | 20160 |
| 2022-08-24 | 0.08 | $0.08 | 43931 |
| 2022-08-23 | 0.08 | $0.09 | 24151 |
| 2022-08-22 | 0.08 | $0.08 | 26200 |
| 2022-08-19 | 0.08 | $0.08 | 28410 |
| 2022-08-18 | 0.08 | $0.08 | 94627 |
| 2022-08-17 | 0.08 | $0.08 | 44155 |
| 2022-08-16 | 0.08 | $0.09 | 129017 |
| 2022-08-15 | 0.07 | $0.09 | 12317 |
| 2022-08-12 | 0.07 | $0.08 | 147339 |
| 2022-08-11 | 0.07 | $0.08 | 23700 |
| 2022-08-10 | 0.07 | $0.08 | 60075 |
| 2022-08-09 | 0.07 | $0.09 | 129393 |
| 2022-08-08 | 0.07 | $0.09 | 165819 |
| 2022-08-05 | 0.07 | $0.08 | 49360 |
| 2022-08-04 | 0.07 | $0.09 | 67626 |
| 2022-08-03 | 0.06 | $0.07 | 37644 |
| 2022-08-02 | 0.06 | $0.08 | 62373 |
| 2022-08-01 | 0.06 | $0.08 | 17025 |
| 2022-07-29 | 0.06 | $0.07 | 74587 |
| 2022-07-28 | 0.06 | $0.08 | 99897 |
| 2022-07-27 | 0.06 | $0.08 | 57105 |
| 2022-07-26 | 0.06 | $0.07 | 34876 |
| 2022-07-25 | 0.06 | $0.07 | 104490 |
| 2022-07-22 | 0.06 | $0.06 | 54078 |
| 2022-07-21 | 0.06 | $0.06 | 42940 |
| 2022-07-20 | 0.06 | $0.06 | 99839 |
| 2022-07-19 | 0.06 | $0.06 | 11384 |
| 2022-07-18 | 0.06 | $0.06 | 61600 |
| 2022-07-15 | 0.06 | $0.07 | 113136 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 31791 |
| 2022-07-12 | 0.06 | $0.06 | 30769 |
| 2022-07-11 | 0.06 | $0.05 | 75254 |
| 2022-07-08 | 0.06 | $0.07 | 53641 |
| 2022-07-07 | 0.06 | $0.06 | 210403 |
| 2022-07-06 | 0.06 | $0.06 | 19049 |
| 2022-07-05 | 0.06 | $0.07 | 48549 |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 44215 |
| 2022-06-29 | 0.06 | $0.06 | 23225 |
| 2022-06-28 | 0.06 | $0.06 | 32968 |
| 2022-06-27 | 0.06 | $0.06 | 86472 |
| 2022-06-24 | 0.07 | $0.06 | 25561 |
| 2022-06-23 | 0.07 | $0.06 | 60616 |
| 2022-06-22 | 0.07 | $0.06 | 138836 |
| 2022-06-21 | 0.07 | $0.05 | 292677 |
| 2022-06-17 | 0.07 | $0.06 | 74000 |
| 2022-06-16 | 0.07 | $0.08 | 42281 |
| 2022-06-15 | 0.07 | $0.07 | 29112 |
| 2022-06-14 | 0.07 | $0.07 | 33313 |
| 2022-06-13 | 0.07 | $0.08 | 117039 |
| 2022-06-10 | 0.07 | $0.08 | 158851 |
| 2022-06-09 | 0.06 | $0.07 | 117240 |
| 2022-06-08 | 0.06 | $0.07 | 21063 |
| 2022-06-07 | 0.06 | $0.07 | 86772 |
| 2022-06-06 | 0.06 | $0.06 | 203249 |
| 2022-06-03 | 0.06 | $0.06 | 62534 |
| 2022-06-02 | 0.06 | $0.07 | 64089 |
| 2022-06-01 | 0.06 | $0.07 | 18278 |
| 2022-05-31 | 0.06 | $0.08 | 24389 |
| 2022-05-27 | 0.06 | $0.06 | 68845 |
| 2022-05-26 | 0.06 | $0.07 | 22400 |
| 2022-05-25 | 0.06 | $0.07 | 53753 |
| 2022-05-24 | 0.06 | $0.06 | 27057 |
| 2022-05-23 | 0.07 | $0.07 | 22366 |
| 2022-05-20 | 0.07 | $0.07 | 58897 |
| 2022-05-19 | 0.07 | $0.07 | 40900 |
| 2022-05-18 | 0.07 | $0.07 | 61200 |
| 2022-05-17 | 0.07 | $0.07 | 29800 |
| 2022-05-16 | 0.07 | $0.07 | 158529 |
| 2022-05-13 | 0.07 | $0.06 | 61708 |
| 2022-05-12 | 0.07 | $0.06 | 19645 |
| 2022-05-11 | 0.07 | $0.06 | 119040 |
| 2022-05-10 | 0.07 | $0.06 | 207761 |
| 2022-05-09 | 0.07 | $0.07 | 87707 |
| 2022-05-06 | 0.07 | $0.07 | 219455 |
| 2022-05-05 | 0.07 | $0.07 | 43147 |
| 2022-05-04 | 0.07 | $0.07 | 58300 |
| 2022-05-03 | 0.07 | $0.07 | 76253 |
| 2022-05-02 | 0.07 | $0.07 | 153048 |
| 2022-04-29 | 0.07 | $0.07 | 12388 |
| 2022-04-28 | 0.07 | $0.07 | 23196 |
| 2022-04-27 | 0.07 | $0.07 | 75310 |
| 2022-04-26 | 0.07 | $0.07 | 66335 |
| 2022-04-25 | 0.07 | $0.07 | 52238 |
| 2022-04-22 | 0.07 | $0.07 | 76145 |
| 2022-04-21 | 0.08 | $0.08 | 33807 |
| 2022-04-20 | 0.08 | $0.07 | 10174 |
| 2022-04-19 | 0.08 | $0.07 | 39981 |
| 2022-04-18 | 0.08 | $0.07 | 21272 |
| 2022-04-14 | 0.08 | $0.07 | 16997 |
| 2022-04-13 | 0.08 | $0.08 | 33683 |
| 2022-04-12 | 0.08 | $0.08 | 158275 |
| 2022-04-11 | 0.08 | $0.07 | 45029 |
| 2022-04-08 | 0.08 | $0.08 | 19500 |
| 2022-04-07 | 0.08 | $0.08 | 28080 |
| 2022-04-06 | 0.08 | $0.08 | 86670 |
| 2022-04-05 | 0.08 | $0.08 | 105354 |
| 2022-04-04 | 0.08 | $0.08 | 168960 |
| 2022-04-01 | 0.08 | $0.08 | 54834 |
| 2022-03-31 | 0.08 | $0.07 | 215433 |
| 2022-03-30 | 0.08 | $0.08 | 91700 |
| 2022-03-29 | 0.08 | $0.08 | 64067 |
| 2022-03-28 | 0.08 | $0.08 | 244916 |
| 2022-03-25 | 0.08 | $0.08 | 226863 |
| 2022-03-24 | 0.08 | $0.08 | 124619 |
| 2022-03-23 | 0.08 | $0.08 | 38266 |
| 2022-03-22 | 0.08 | $0.08 | 448064 |
| 2022-03-21 | 0.08 | $0.07 | 84612 |
| 2022-03-18 | 0.08 | $0.08 | 103012 |
| 2022-03-17 | 0.08 | $0.08 | 264325 |
| 2022-03-16 | 0.08 | $0.08 | 79436 |
| 2022-03-15 | 0.08 | $0.08 | 4296 |
| 2022-03-14 | 0.08 | $0.09 | 27230 |
| 2022-03-11 | 0.08 | $0.08 | 297570 |
| 2022-03-10 | 0.08 | $0.09 | 59705 |
| 2022-03-09 | 0.08 | $0.08 | 351859 |
| 2022-03-08 | 0.08 | $0.08 | 65139 |
| 2022-03-07 | 0.08 | $0.09 | 268681 |
| 2022-03-04 | 0.08 | $0.08 | 16927 |
| 2022-03-03 | 0.08 | $0.08 | 44772 |
| 2022-03-02 | 0.08 | $0.08 | 5619 |
| 2022-03-01 | 0.08 | $0.08 | 361585 |
| 2022-02-28 | 0.08 | $0.08 | 44704 |
| 2022-02-25 | 0.08 | $0.08 | 52868 |
| 2022-02-24 | 0.07 | $0.08 | 94150 |
| 2022-02-23 | 0.07 | $0.09 | 45530 |
| 2022-02-22 | 0.07 | $0.08 | 29225 |
| 2022-02-18 | 0.07 | $0.08 | 76947 |
| 2022-02-17 | 0.07 | $0.08 | 33999 |
| 2022-02-16 | 0.07 | $0.08 | 470832 |
| 2022-02-15 | 0.07 | $0.08 | 112400 |
| 2022-02-14 | 0.07 | $0.08 | 25977 |
| 2022-02-11 | 0.07 | $0.07 | 157675 |
| 2022-02-10 | 0.07 | $0.07 | 17550 |
| 2022-02-09 | 0.07 | $0.07 | 77387 |
| 2022-02-08 | 0.07 | $0.08 | 91226 |
| 2022-02-07 | 0.07 | $0.07 | 69892 |
| 2022-02-04 | 0.07 | $0.07 | 17000 |
| 2022-02-03 | 0.07 | $0.07 | 21160 |
| 2022-02-02 | 0.08 | $0.07 | 37200 |
| 2022-02-01 | 0.08 | $0.07 | 90571 |
| 2022-01-31 | 0.08 | $0.08 | 37080 |
| 2022-01-28 | 0.08 | $0.07 | 30824 |
| 2022-01-27 | 0.08 | $0.07 | 17896 |
| 2022-01-26 | 0.08 | $0.07 | 14512 |
| 2022-01-25 | 0.08 | $0.08 | 75676 |
| 2022-01-24 | 0.08 | $0.07 | 283837 |
| 2022-01-21 | 0.08 | $0.08 | 111016 |
| 2022-01-20 | 0.08 | $0.08 | 16600 |
| 2022-01-19 | 0.08 | $0.08 | 84639 |
| 2022-01-18 | 0.08 | $0.08 | 54411 |
| 2022-01-14 | 0.08 | $0.08 | 75311 |
| 2022-01-13 | 0.08 | $0.08 | 30333 |
| 2022-01-12 | 0.08 | $0.08 | 12970 |
| 2022-01-11 | 0.08 | $0.08 | 46241 |
| 2022-01-10 | 0.08 | $0.08 | 55405 |
| 2022-01-07 | 0.08 | $0.08 | 211826 |
| 2022-01-06 | 0.08 | $0.08 | 38859 |
| 2022-01-05 | 0.08 | $0.08 | 22837 |
| 2022-01-04 | 0.08 | $0.09 | 224623 |
| 2022-01-03 | 0.08 | $0.08 | 120218 |
| 2021-12-31 | 0.08 | $0.07 | 181453 |
| 2021-12-30 | 0.08 | $0.07 | 345585 |
| 2021-12-29 | 0.08 | $0.07 | 121858 |
| 2021-12-28 | 0.08 | $0.08 | 200312 |
| 2021-12-27 | 0.08 | $0.08 | 201546 |
| 2021-12-23 | 0.08 | $0.08 | 106425 |
| 2021-12-22 | 0.08 | $0.09 | 12923 |
| 2021-12-21 | 0.08 | $0.08 | 45817 |
| 2021-12-20 | 0.08 | $0.09 | 57847 |
| 2021-12-17 | 0.08 | $0.09 | 78835 |
| 2021-12-16 | 0.08 | $0.08 | 31066 |
| 2021-12-15 | 0.08 | $0.08 | 88743 |
| 2021-12-14 | 0.08 | $0.09 | 73607 |
| 2021-12-13 | 0.08 | $0.10 | 251656 |
| 2021-12-10 | 0.08 | $0.09 | 44682 |
| 2021-12-09 | 0.08 | $0.08 | 47707 |
| 2021-12-08 | 0.08 | $0.08 | 210627 |
| 2021-12-07 | 0.08 | $0.08 | 291204 |
| 2021-12-06 | 0.08 | $0.08 | 181735 |
| 2021-12-03 | 0.08 | $0.08 | 426994 |
| 2021-12-02 | 0.08 | $0.08 | 116434 |
| 2021-12-01 | 0.08 | $0.08 | 18470 |
| 2021-11-30 | 0.08 | $0.08 | 171559 |
| 2021-11-29 | 0.08 | $0.08 | 114296 |
| 2021-11-26 | 0.08 | $0.09 | 4730 |
| 2021-11-24 | 0.08 | $0.08 | 53839 |
| 2021-11-23 | 0.08 | $0.09 | 340854 |
| 2021-11-22 | 0.08 | $0.08 | 209277 |
| 2021-11-19 | 0.08 | $0.08 | 210798 |
| 2021-11-18 | 0.08 | $0.09 | 222375 |
| 2021-11-17 | 0.08 | $0.08 | 77926 |
| 2021-11-16 | 0.08 | $0.08 | 44975 |
| 2021-11-15 | 0.08 | $0.08 | 107063 |
| 2021-11-12 | 0.08 | $0.09 | 121471 |
| 2021-11-11 | 0.09 | $0.08 | 104723 |
| 2021-11-10 | 0.09 | $0.08 | 58503 |
| 2021-11-09 | 0.09 | $0.09 | 258570 |
| 2021-11-08 | 0.09 | $0.08 | 111952 |
| 2021-11-05 | 0.09 | $0.09 | 53994 |
| 2021-11-04 | 0.09 | $0.09 | 381993 |
| 2021-11-03 | 0.09 | $0.08 | 208754 |
| 2021-11-02 | 0.09 | $0.08 | 287599 |
| 2021-11-01 | 0.09 | $0.09 | 471305 |
| 2021-10-29 | 0.09 | $0.08 | 379381 |
| 2021-10-28 | 0.09 | $0.08 | 477050 |
| 2021-10-27 | 0.09 | $0.08 | 629199 |
| 2021-10-26 | 0.09 | $0.09 | 146445 |
| 2021-10-25 | 0.09 | $0.09 | 404967 |
| 2021-10-22 | 0.09 | $0.09 | 442112 |
| 2021-10-21 | 0.10 | $0.09 | 102742 |
| 2021-10-20 | 0.10 | $0.10 | 213044 |
| 2021-10-19 | 0.10 | $0.10 | 380781 |
| 2021-10-18 | 0.10 | $0.09 | 288569 |
| 2021-10-15 | 0.10 | $0.10 | 117557 |
| 2021-10-14 | 0.10 | $0.10 | 134184 |
| 2021-10-13 | 0.10 | $0.09 | 249211 |
| 2021-10-12 | 0.10 | $0.09 | 228672 |
| 2021-10-11 | 0.10 | $0.09 | 100327 |
| 2021-10-08 | 0.10 | $0.09 | 221201 |
| 2021-10-07 | 0.10 | $0.08 | 541764 |
| 2021-10-06 | 0.10 | $0.10 | 223191 |
| 2021-10-05 | 0.10 | $0.10 | 218644 |
| 2021-10-04 | 0.10 | $0.10 | 666465 |
| 2021-10-01 | 0.10 | $0.11 | 4.1M |
| 2021-09-30 | 0.10 | $0.11 | 1.7M |
| 2021-09-29 | 0.10 | $0.10 | 171520 |
| 2021-09-28 | 0.10 | $0.10 | 301434 |
| 2021-09-27 | 0.10 | $0.10 | 198092 |
| 2021-09-24 | 0.10 | $0.10 | 66400 |
| 2021-09-23 | 0.10 | $0.10 | 226667 |
| 2021-09-22 | 0.10 | $0.09 | 85132 |
| 2021-09-21 | 0.10 | $0.10 | 107379 |
| 2021-09-20 | 0.10 | $0.10 | 101198 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 98196 |
| 2021-09-15 | 0.10 | $0.10 | 196026 |
| 2021-09-14 | 0.10 | $0.10 | 116704 |
| 2021-09-13 | 0.10 | $0.10 | 111192 |
| 2021-09-10 | 0.10 | $0.11 | 292179 |
| 2021-09-09 | 0.10 | $0.09 | 178409 |
| 2021-09-08 | 0.10 | $0.09 | 227175 |
| 2021-09-07 | 0.10 | $0.09 | 144691 |
| 2021-09-03 | 0.10 | $0.10 | 194129 |
| 2021-09-02 | 0.10 | $0.09 | 718074 |
| 2021-09-01 | 0.10 | $0.11 | 2.8M |
| 2021-08-31 | 0.10 | $0.10 | 127400 |
| 2021-08-30 | 0.10 | $0.09 | 77937 |
| 2021-08-27 | 0.10 | $0.10 | 70295 |
| 2021-08-26 | 0.10 | $0.10 | 44959 |
| 2021-08-25 | 0.10 | $0.10 | 67239 |
| 2021-08-24 | 0.10 | $0.08 | 107583 |
| 2021-08-23 | 0.10 | $0.10 | 128773 |
| 2021-08-20 | 0.10 | $0.10 | 86928 |
| 2021-08-19 | 0.10 | $0.09 | 171770 |
| 2021-08-18 | 0.10 | $0.09 | 164638 |
| 2021-08-17 | 0.10 | $0.10 | 131836 |
| 2021-08-16 | 0.10 | $0.10 | 306732 |
| 2021-08-13 | 0.09 | $0.11 | 151908 |
| 2021-08-12 | 0.09 | $0.12 | 262221 |
| 2021-08-11 | 0.09 | $0.12 | 232404 |
| 2021-08-10 | 0.09 | $0.11 | 481054 |
| 2021-08-09 | 0.09 | $0.10 | 332329 |
| 2021-08-06 | 0.09 | $0.10 | 248360 |
| 2021-08-05 | 0.09 | $0.10 | 213542 |
| 2021-08-04 | 0.09 | $0.10 | 338522 |
| 2021-08-03 | 0.09 | $0.09 | 133507 |
| 2021-08-02 | 0.09 | $0.10 | 94180 |
| 2021-07-30 | 0.09 | $0.09 | 182121 |
| 2021-07-29 | 0.09 | $0.09 | 60230 |
| 2021-07-28 | 0.09 | $0.09 | 218651 |
| 2021-07-27 | 0.09 | $0.09 | 63592 |
| 2021-07-26 | 0.09 | $0.09 | 154643 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-24
Close Price
$0.24
Vol: 17700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.24 | 17700 |
| 2026-07-23 | 0.16 | $0.21 | 3.1M |
| 2026-07-22 | 0.16 | $0.19 | 4.1M |
| 2026-07-21 | 0.15 | $0.18 | — |
| 2026-07-20 | 0.15 | $0.18 | 3.2M |
| 2026-07-17 | 0.15 | $0.17 | 86230 |
| 2026-07-16 | 0.14 | $0.15 | 809491 |
| 2026-07-15 | 0.14 | $0.15 | 37475 |
| 2026-07-14 | 0.14 | $0.18 | 43489 |
| 2026-07-13 | 0.14 | $0.17 | 99727 |
| 2026-07-10 | 0.14 | $0.17 | 1.1M |
| 2026-07-09 | 0.13 | $0.17 | 1.0M |
| 2026-07-08 | 0.13 | $0.15 | 21125 |
| 2026-07-07 | 0.13 | $0.15 | 75377 |
| 2026-07-06 | 0.12 | $0.16 | 2.1M |
| 2026-07-02 | 0.12 | $0.16 | 2.1M |
| 2026-07-01 | 0.11 | $0.13 | 981950 |
| 2026-06-30 | 0.11 | $0.13 | 46988 |
| 2026-06-29 | 0.11 | $0.13 | 213972 |
| 2026-06-26 | 0.11 | $0.10 | 5.1M |
| 2026-06-25 | 0.11 | $0.09 | 443500 |
| 2026-06-24 | 0.11 | $0.10 | 46468 |
| 2026-06-23 | 0.11 | $0.09 | 27949 |
| 2026-06-22 | 0.12 | $0.10 | 230355 |
| 2026-06-18 | 0.12 | $0.15 | 74700 |
| 2026-06-17 | 0.12 | $0.15 | 39687 |
| 2026-06-16 | 0.11 | $0.15 | 2.7M |
| 2026-06-15 | 0.11 | $0.15 | 1.5M |
| 2026-06-12 | 0.10 | $0.14 | 1.1M |
| 2026-06-11 | 0.10 | $0.14 | 172290 |
| 2026-06-10 | 0.10 | $0.14 | 3.6M |
| 2026-06-09 | 0.09 | $0.13 | 364689 |
| 2026-06-08 | 0.09 | $0.12 | 2.1M |
| 2026-06-05 | 0.09 | $0.11 | 148020 |
| 2026-06-04 | 0.08 | $0.12 | 45200 |
| 2026-06-03 | 0.08 | $0.12 | 2.0M |
| 2026-06-02 | 0.08 | $0.11 | 5.5M |
| 2026-06-01 | 0.07 | $0.10 | 2.0M |
| 2026-05-29 | 0.07 | $0.09 | 23040 |
| 2026-05-28 | 0.07 | $0.09 | 43382 |
| 2026-05-27 | 0.06 | $0.09 | 1.1M |
| 2026-05-26 | 0.06 | $0.11 | 189790 |
| 2026-05-22 | 0.06 | $0.10 | 2.1M |
| 2026-05-21 | 0.05 | $0.09 | 3.2M |
| 2026-05-20 | 0.05 | $0.08 | 55162 |
| 2026-05-19 | 0.05 | $0.06 | 523028 |
| 2026-05-18 | 0.04 | $0.06 | 9.7M |
| 2026-05-15 | 0.04 | $0.04 | 33850 |
| 2026-05-14 | 0.04 | $0.04 | 429520 |
| 2026-05-13 | 0.04 | $0.04 | 15997 |
| 2026-05-12 | 0.04 | $0.04 | 15997 |
| 2026-05-11 | 0.04 | $0.04 | 16003 |
| 2026-05-08 | 0.04 | $0.04 | 142209 |
| 2026-05-07 | 0.04 | $0.04 | 12344 |
| 2026-05-06 | 0.04 | $0.04 | 1100 |
| 2026-05-05 | 0.04 | $0.05 | 3641 |
| 2026-05-04 | 0.04 | $0.04 | 6250 |
| 2026-05-01 | 0.04 | $0.04 | 1100 |
| 2026-04-30 | 0.04 | $0.04 | 103635 |
| 2026-04-29 | 0.04 | $0.04 | 11452 |
| 2026-04-28 | 0.04 | $0.05 | 1100 |
| 2026-04-27 | 0.04 | $0.05 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 8736 |
| 2026-04-23 | 0.04 | $0.04 | 20623 |
| 2026-04-22 | 0.04 | $0.04 | 101600 |
| 2026-04-21 | 0.04 | $0.05 | 13477 |
| 2026-04-20 | 0.04 | $0.03 | 160235 |
| 2026-04-17 | 0.04 | $0.05 | 40270 |
| 2026-04-16 | 0.04 | $0.03 | 14988 |
| 2026-04-15 | 0.04 | $0.03 | 60000 |
| 2026-04-14 | 0.05 | $0.04 | 62400 |
| 2026-04-13 | 0.05 | $0.06 | 83462 |
| 2026-04-10 | 0.04 | $0.05 | 83462 |
| 2026-04-09 | 0.04 | $0.05 | 83462 |
| 2026-04-08 | 0.04 | $0.04 | 83462 |
| 2026-04-07 | 0.04 | $0.04 | 83462 |
| 2026-04-06 | 0.04 | $0.06 | 83462 |
| 2026-04-02 | 0.04 | $0.04 | 83462 |
| 2026-04-01 | 0.04 | $0.04 | 83462 |
| 2026-03-31 | 0.04 | $0.04 | 83462 |
| 2026-03-30 | 0.04 | $0.04 | 83462 |
| 2026-03-27 | 0.04 | $0.04 | 83462 |
| 2026-03-26 | 0.04 | $0.04 | 160376 |
| 2026-03-25 | 0.04 | $0.04 | 6423 |
| 2026-03-24 | 0.04 | $0.04 | 6423 |
| 2026-03-23 | 0.04 | $0.04 | 55275 |
| 2026-03-20 | 0.04 | $0.05 | 6423 |
| 2026-03-19 | 0.04 | $0.05 | 6423 |
| 2026-03-18 | 0.04 | $0.04 | 6423 |
| 2026-03-17 | 0.04 | $0.04 | 9263 |
| 2026-03-16 | 0.04 | $0.04 | 2800 |
| 2026-03-13 | 0.04 | $0.05 | 52878 |
| 2026-03-12 | 0.04 | $0.05 | 52878 |
| 2026-03-11 | 0.04 | $0.05 | 52878 |
| 2026-03-10 | 0.04 | $0.05 | 1.0M |
| 2026-03-09 | 0.04 | $0.03 | 52978 |
| 2026-03-06 | 0.04 | $0.05 | 120500 |
| 2026-03-05 | 0.04 | $0.04 | 12950 |
| 2026-03-04 | 0.04 | $0.04 | 12950 |
| 2026-03-03 | 0.04 | $0.03 | 20351 |
| 2026-03-02 | 0.05 | $0.04 | 12950 |
| 2026-02-27 | 0.05 | $0.04 | 20000 |
| 2026-02-26 | 0.05 | $0.05 | 12950 |
| 2026-02-25 | 0.05 | $0.05 | 13550 |
| 2026-02-24 | 0.05 | $0.04 | 51000 |
| 2026-02-23 | 0.05 | $0.04 | 225572 |
| 2026-02-20 | 0.05 | $0.05 | 5959 |
| 2026-02-19 | 0.05 | $0.04 | 10000 |
| 2026-02-18 | 0.05 | $0.04 | 10850 |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | 5000 |
| 2026-02-12 | 0.05 | $0.05 | 149950 |
| 2026-02-11 | 0.05 | $0.04 | 4722 |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 33840 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 40000 |
| 2026-02-04 | 0.05 | $0.04 | 40000 |
| 2026-02-03 | 0.05 | $0.05 | 40000 |
| 2026-02-02 | 0.05 | $0.05 | 82661 |
| 2026-01-30 | 0.05 | $0.05 | 1400 |
| 2026-01-29 | 0.05 | $0.05 | 12000 |
| 2026-01-28 | 0.05 | $0.05 | 35894 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.06 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 16137 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 45800 |
| 2026-01-20 | 0.05 | $0.05 | 25900 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 34314 |
| 2026-01-14 | 0.05 | $0.06 | 8538 |
| 2026-01-13 | 0.05 | $0.05 | 30200 |
| 2026-01-12 | 0.05 | $0.05 | 21216 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | 12903 |
| 2026-01-05 | 0.05 | $0.05 | 68221 |
| 2026-01-02 | 0.05 | $0.06 | 53914 |
| 2025-12-31 | 0.05 | $0.05 | 1.1M |
| 2025-12-30 | 0.05 | $0.04 | 62526 |
| 2025-12-29 | 0.05 | $0.05 | 49882 |
| 2025-12-26 | 0.05 | $0.06 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | 2500 |
| 2025-12-23 | 0.05 | $0.04 | 20000 |
| 2025-12-22 | 0.05 | $0.06 | 35502 |
| 2025-12-19 | 0.05 | $0.05 | 19015 |
| 2025-12-18 | 0.05 | $0.04 | 5168 |
| 2025-12-17 | 0.05 | $0.04 | 5000 |
| 2025-12-16 | 0.06 | $0.04 | 131100 |
| 2025-12-15 | 0.06 | $0.06 | 7600 |
| 2025-12-12 | 0.06 | $0.05 | 72064 |
| 2025-12-11 | 0.06 | $0.08 | 1033 |
| 2025-12-10 | 0.06 | $0.06 | 7500 |
| 2025-12-09 | 0.06 | $0.05 | 40000 |
| 2025-12-08 | 0.06 | $0.05 | 40000 |
| 2025-12-05 | 0.06 | $0.06 | 40000 |
| 2025-12-04 | 0.06 | $0.06 | 40000 |
| 2025-12-03 | 0.06 | $0.06 | 40000 |
| 2025-12-02 | 0.06 | $0.06 | 40000 |
| 2025-12-01 | 0.06 | $0.06 | 40000 |
| 2025-11-28 | 0.06 | $0.06 | 40000 |
| 2025-11-26 | 0.06 | $0.06 | 40000 |
| 2025-11-25 | 0.06 | $0.06 | 922 |
| 2025-11-24 | 0.06 | $0.06 | 40000 |
| 2025-11-21 | 0.06 | $0.05 | 50000 |
| 2025-11-20 | 0.06 | $0.06 | 100000 |
| 2025-11-19 | 0.06 | $0.06 | 100000 |
| 2025-11-18 | 0.06 | $0.06 | 100000 |
| 2025-11-17 | 0.05 | $0.06 | 100000 |
| 2025-11-14 | 0.05 | $0.06 | 100000 |
| 2025-11-13 | 0.05 | $0.06 | 105200 |
| 2025-11-12 | 0.05 | $0.06 | 500 |
| 2025-11-11 | 0.05 | $0.05 | 100 |
| 2025-11-10 | 0.05 | $0.05 | 32949 |
| 2025-11-07 | 0.06 | $0.06 | 7310 |
| 2025-11-06 | 0.06 | $0.06 | 1289 |
| 2025-11-05 | 0.06 | $0.05 | 18270 |
| 2025-11-04 | 0.06 | $0.04 | 139050 |
| 2025-11-03 | 0.06 | $0.05 | 139050 |
| 2025-10-31 | 0.06 | $0.05 | 139050 |
| 2025-10-30 | 0.06 | $0.05 | 5450 |
| 2025-10-29 | 0.06 | $0.05 | 13450 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 105914 |
| 2025-10-23 | 0.06 | $0.07 | 60273 |
| 2025-10-22 | 0.06 | $0.06 | 650 |
| 2025-10-21 | 0.06 | $0.05 | 172471 |
| 2025-10-20 | 0.06 | $0.05 | 32282 |
| 2025-10-17 | 0.06 | $0.05 | 104000 |
| 2025-10-16 | 0.07 | $0.05 | 1000 |
| 2025-10-15 | 0.07 | $0.06 | 4737 |
| 2025-10-14 | 0.07 | $0.06 | 1000 |
| 2025-10-13 | 0.07 | $0.05 | 203816 |
| 2025-10-10 | 0.07 | $0.07 | 153980 |
| 2025-10-09 | 0.07 | $0.06 | 287202 |
| 2025-10-08 | 0.07 | $0.07 | 1.8M |
| 2025-10-07 | 0.07 | $0.07 | 13687 |
| 2025-10-06 | 0.07 | $0.07 | 147626 |
| 2025-10-03 | 0.07 | $0.08 | 79568 |
| 2025-10-02 | 0.07 | $0.08 | 19787 |
| 2025-10-01 | 0.07 | $0.09 | 48300 |
| 2025-09-30 | 0.07 | $0.09 | 238632 |
| 2025-09-29 | 0.07 | $0.09 | 195916 |
| 2025-09-26 | 0.07 | $0.07 | 19044 |
| 2025-09-25 | 0.07 | $0.08 | 73200 |
| 2025-09-24 | 0.06 | $0.07 | 2222 |
| 2025-09-23 | 0.06 | $0.07 | 60086 |
| 2025-09-22 | 0.06 | $0.08 | 121001 |
| 2025-09-19 | 0.06 | $0.10 | 214605 |
| 2025-09-18 | 0.06 | $0.09 | 491628 |
| 2025-09-17 | 0.05 | $0.10 | 6.9M |
| 2025-09-16 | 0.05 | $0.06 | 4.1M |
| 2025-09-15 | 0.04 | $0.05 | 5.1M |
| 2025-09-12 | 0.04 | $0.04 | 969 |
| 2025-09-11 | 0.04 | $0.05 | 9389 |
| 2025-09-10 | 0.04 | $0.04 | 47620 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 14440 |
| 2025-09-05 | 0.04 | $0.04 | 11533 |
| 2025-09-04 | 0.04 | $0.04 | 7000 |
| 2025-09-03 | 0.04 | $0.04 | 6287 |
| 2025-09-02 | 0.04 | $0.04 | 39769 |
| 2025-08-29 | 0.04 | $0.05 | 14000 |
| 2025-08-28 | 0.04 | $0.04 | 8992 |
| 2025-08-27 | 0.04 | $0.05 | 56612 |
| 2025-08-26 | 0.04 | $0.04 | 35359 |
| 2025-08-25 | 0.04 | $0.04 | 23500 |
| 2025-08-22 | 0.04 | $0.05 | 300485 |
| 2025-08-21 | 0.04 | $0.04 | 300485 |
| 2025-08-20 | 0.04 | $0.04 | 300485 |
| 2025-08-19 | 0.04 | $0.05 | 300485 |
| 2025-08-18 | 0.04 | $0.04 | 5519 |
| 2025-08-15 | 0.04 | $0.04 | 307784 |
| 2025-08-14 | 0.04 | $0.04 | 600 |
| 2025-08-13 | 0.04 | $0.04 | 6461 |
| 2025-08-12 | 0.04 | $0.04 | 6449 |
| 2025-08-11 | 0.04 | $0.04 | 96842 |
| 2025-08-08 | 0.04 | $0.04 | 50900 |
| 2025-08-07 | 0.04 | $0.05 | 19362 |
| 2025-08-06 | 0.04 | $0.05 | 33595 |
| 2025-08-05 | 0.04 | $0.04 | 110361 |
| 2025-08-04 | 0.04 | $0.04 | 25100 |
| 2025-08-01 | 0.04 | $0.04 | 1.2M |
| 2025-07-31 | 0.04 | $0.04 | 6500 |
| 2025-07-30 | 0.04 | $0.04 | 11433 |
| 2025-07-29 | 0.04 | $0.04 | 139275 |
| 2025-07-28 | 0.04 | $0.04 | 197058 |
| 2025-07-25 | 0.04 | $0.05 | 186476 |
| 2025-07-24 | 0.04 | $0.03 | 50200 |
| 2025-07-23 | 0.04 | $0.04 | 59014 |
| 2025-07-22 | 0.04 | $0.04 | 118034 |
| 2025-07-21 | 0.04 | $0.04 | 70000 |
| 2025-07-18 | 0.04 | $0.04 | 70000 |
| 2025-07-17 | 0.04 | $0.04 | 70000 |
| 2025-07-16 | 0.04 | $0.04 | 70000 |
| 2025-07-15 | 0.04 | $0.04 | 70000 |
| 2025-07-14 | 0.04 | $0.04 | 70000 |
| 2025-07-11 | 0.04 | $0.04 | 70000 |
| 2025-07-10 | 0.04 | $0.04 | 72800 |
| 2025-07-09 | 0.04 | $0.05 | 140741 |
| 2025-07-08 | 0.04 | $0.05 | 1000 |
| 2025-07-07 | 0.04 | $0.05 | 1000 |
| 2025-07-03 | 0.04 | $0.05 | 744863 |
| 2025-07-02 | 0.04 | $0.04 | 26369 |
| 2025-07-01 | 0.04 | $0.05 | 15475 |
| 2025-06-30 | 0.03 | $0.03 | 68756 |
| 2025-06-27 | 0.03 | $0.03 | 4795 |
| 2025-06-26 | 0.04 | $0.03 | 73394 |
| 2025-06-25 | 0.04 | $0.04 | 800 |
| 2025-06-24 | 0.04 | $0.03 | 93306 |
| 2025-06-23 | 0.04 | $0.04 | 1100 |
| 2025-06-20 | 0.04 | $0.04 | 1103 |
| 2025-06-18 | 0.04 | $0.04 | 1800 |
| 2025-06-17 | 0.04 | $0.05 | 10654 |
| 2025-06-16 | 0.03 | $0.05 | 85315 |
| 2025-06-13 | 0.03 | $0.04 | 16021 |
| 2025-06-12 | 0.03 | $0.04 | 250 |
| 2025-06-11 | 0.03 | $0.04 | 800 |
| 2025-06-10 | 0.03 | $0.03 | 440 |
| 2025-06-09 | 0.03 | $0.04 | 39456 |
| 2025-06-06 | 0.03 | $0.04 | 30340 |
| 2025-06-05 | 0.03 | $0.03 | 12000 |
| 2025-06-04 | 0.03 | $0.03 | 1000 |
| 2025-06-03 | 0.03 | $0.03 | 684 |
| 2025-06-02 | 0.03 | $0.04 | 9276 |
| 2025-05-30 | 0.03 | $0.04 | 56086 |
| 2025-05-29 | 0.03 | $0.03 | 58076 |
| 2025-05-28 | 0.03 | $0.04 | 2680 |
| 2025-05-27 | 0.03 | $0.03 | 52589 |
| 2025-05-23 | 0.03 | $0.03 | 199258 |
| 2025-05-22 | 0.03 | $0.03 | 26368 |
| 2025-05-21 | 0.03 | $0.03 | 70776 |
| 2025-05-20 | 0.03 | $0.03 | 53000 |
| 2025-05-19 | 0.03 | $0.02 | 168099 |
| 2025-05-16 | 0.03 | $0.04 | 35784 |
| 2025-05-15 | 0.02 | $0.04 | 13565 |
| 2025-05-14 | 0.02 | $0.03 | 1600 |
| 2025-05-13 | 0.02 | $0.03 | 14200 |
| 2025-05-12 | 0.02 | $0.02 | 19030 |
| 2025-05-09 | 0.02 | $0.03 | 35600 |
| 2025-05-08 | 0.02 | $0.03 | 20246 |
| 2025-05-07 | 0.02 | $0.03 | 6973 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 67468 |
| 2025-05-01 | 0.02 | $0.02 | 27420 |
| 2025-04-30 | 0.02 | $0.02 | 1400 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10562 |
| 2025-04-25 | 0.02 | $0.02 | 62010 |
| 2025-04-24 | 0.02 | $0.01 | 9344 |
| 2025-04-23 | 0.02 | $0.02 | 1600 |
| 2025-04-22 | 0.02 | $0.02 | 1168 |
| 2025-04-21 | 0.02 | $0.03 | 4050 |
| 2025-04-17 | 0.02 | $0.02 | 30000 |
| 2025-04-16 | 0.02 | $0.03 | 2680 |
| 2025-04-15 | 0.02 | $0.02 | 100000 |
| 2025-04-14 | 0.02 | $0.02 | 445 |
| 2025-04-11 | 0.02 | $0.02 | 2400 |
| 2025-04-10 | 0.02 | $0.02 | 14500 |
| 2025-04-09 | 0.02 | $0.02 | 43581 |
| 2025-04-08 | 0.02 | $0.02 | 7390 |
| 2025-04-07 | 0.02 | $0.02 | 22360 |
| 2025-04-04 | 0.02 | $0.02 | 800 |
| 2025-04-03 | 0.02 | $0.02 | 7500 |
| 2025-04-02 | 0.02 | $0.02 | 1700 |
| 2025-04-01 | 0.02 | $0.03 | 13500 |
| 2025-03-31 | 0.02 | $0.03 | 13500 |
| 2025-03-28 | 0.02 | $0.03 | 340 |
| 2025-03-27 | 0.02 | $0.03 | 25000 |
| 2025-03-26 | 0.02 | $0.02 | 52930 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 8700 |
| 2025-03-19 | 0.02 | $0.03 | 10000 |
| 2025-03-18 | 0.02 | $0.02 | 10000 |
| 2025-03-17 | 0.02 | $0.02 | 21780 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.02 | 3700 |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | 40067 |
| 2025-03-07 | 0.02 | $0.02 | 630 |
| 2025-03-06 | 0.02 | $0.03 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 8260 |
| 2025-03-04 | 0.02 | $0.02 | 31546 |
| 2025-03-03 | 0.02 | $0.02 | 400 |
| 2025-02-28 | 0.02 | $0.03 | 20 |
| 2025-02-27 | 0.02 | $0.03 | 14242 |
| 2025-02-26 | 0.02 | $0.03 | 10100 |
| 2025-02-25 | 0.02 | $0.02 | 34300 |
| 2025-02-24 | 0.02 | $0.03 | 10100 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | 10100 |
| 2025-02-19 | 0.02 | $0.03 | 10100 |
| 2025-02-18 | 0.02 | $0.03 | 10100 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 10600 |
| 2025-02-12 | 0.02 | $0.02 | 32500 |
| 2025-02-11 | 0.02 | $0.03 | 20074 |
| 2025-02-10 | 0.02 | $0.02 | 20074 |
| 2025-02-07 | 0.02 | $0.02 | 43293 |
| 2025-02-06 | 0.02 | $0.03 | 40302 |
| 2025-02-05 | 0.02 | $0.02 | 171940 |
| 2025-02-04 | 0.02 | $0.02 | 279655 |
| 2025-02-03 | 0.02 | $0.02 | 1.9M |
| 2025-01-31 | 0.02 | $0.02 | 105749 |
| 2025-01-30 | 0.02 | $0.02 | 10000 |
| 2025-01-29 | 0.02 | $0.02 | 6200 |
| 2025-01-28 | 0.02 | $0.02 | 32500 |
| 2025-01-27 | 0.02 | $0.02 | 276200 |
| 2025-01-24 | 0.02 | $0.03 | 673751 |
| 2025-01-23 | 0.02 | $0.03 | 32500 |
| 2025-01-22 | 0.02 | $0.02 | 17500 |
| 2025-01-21 | 0.02 | $0.02 | 32500 |
| 2025-01-17 | 0.02 | $0.01 | 3100 |
| 2025-01-16 | 0.02 | $0.02 | 32500 |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 32500 |
| 2025-01-13 | 0.02 | $0.02 | 32500 |
| 2025-01-10 | 0.02 | $0.02 | 98625 |
| 2025-01-08 | 0.02 | $0.02 | 146734 |
| 2025-01-07 | 0.02 | $0.02 | 32500 |
| 2025-01-06 | 0.02 | $0.02 | 77441 |
| 2025-01-03 | 0.02 | $0.02 | 49881 |
| 2025-01-02 | 0.02 | $0.03 | 1730 |
| 2024-12-31 | 0.02 | $0.02 | 474670 |
| 2024-12-30 | 0.02 | $0.02 | 14193 |
| 2024-12-27 | 0.02 | $0.02 | 14834 |
| 2024-12-26 | 0.02 | $0.02 | 4550 |
| 2024-12-24 | 0.02 | $0.02 | 30000 |
| 2024-12-23 | 0.03 | $0.03 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 200452 |
| 2024-12-19 | 0.03 | $0.02 | 19220 |
| 2024-12-18 | 0.03 | $0.02 | 26436 |
| 2024-12-17 | 0.03 | $0.02 | 104951 |
| 2024-12-16 | 0.03 | $0.02 | 17500 |
| 2024-12-13 | 0.03 | $0.02 | 123482 |
| 2024-12-12 | 0.03 | $0.03 | 31654 |
| 2024-12-11 | 0.03 | $0.03 | 4400 |
| 2024-12-10 | 0.03 | $0.03 | 31654 |
| 2024-12-09 | 0.03 | $0.03 | 10360 |
| 2024-12-06 | 0.03 | $0.03 | 65673 |
| 2024-12-05 | 0.03 | $0.03 | 46000 |
| 2024-12-04 | 0.03 | $0.03 | 14811 |
| 2024-12-03 | 0.03 | $0.03 | 131926 |
| 2024-12-02 | 0.03 | $0.03 | 79360 |
| 2024-11-29 | 0.03 | $0.03 | 2019 |
| 2024-11-27 | 0.03 | $0.03 | 4396 |
| 2024-11-26 | 0.03 | $0.03 | 73604 |
| 2024-11-25 | 0.03 | $0.02 | 27693 |
| 2024-11-22 | 0.03 | $0.03 | 27693 |
| 2024-11-21 | 0.03 | $0.03 | 20600 |
| 2024-11-20 | 0.03 | $0.03 | 35000 |
| 2024-11-19 | 0.02 | $0.02 | 8940 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 2606 |
| 2024-11-14 | 0.03 | $0.02 | 15382 |
| 2024-11-13 | 0.03 | $0.03 | 1900 |
| 2024-11-12 | 0.03 | $0.02 | 44500 |
| 2024-11-11 | 0.03 | $0.02 | 33206 |
| 2024-11-08 | 0.03 | $0.02 | 30531 |
| 2024-11-07 | 0.03 | $0.02 | 2000 |
| 2024-11-06 | 0.03 | $0.03 | 28396 |
| 2024-11-05 | 0.03 | $0.03 | 7194 |
| 2024-11-04 | 0.03 | $0.02 | 40112 |
| 2024-11-01 | 0.03 | $0.03 | 27693 |
| 2024-10-31 | 0.03 | $0.02 | 13550 |
| 2024-10-30 | 0.03 | $0.02 | 27693 |
| 2024-10-29 | 0.03 | $0.02 | 27693 |
| 2024-10-28 | 0.03 | $0.02 | 14020 |
| 2024-10-25 | 0.03 | $0.03 | 32004 |
| 2024-10-24 | 0.03 | $0.03 | 27693 |
| 2024-10-23 | 0.03 | $0.03 | 27953 |
| 2024-10-22 | 0.03 | $0.03 | 285 |
| 2024-10-21 | 0.03 | $0.03 | 14256 |
| 2024-10-18 | 0.03 | $0.03 | 7850 |
| 2024-10-17 | 0.03 | $0.03 | 1111 |
| 2024-10-16 | 0.03 | $0.03 | 16000 |
| 2024-10-15 | 0.03 | $0.03 | 75750 |
| 2024-10-14 | 0.03 | $0.03 | 40040 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 5200 |
| 2024-10-08 | 0.03 | $0.03 | 11700 |
| 2024-10-07 | 0.03 | $0.03 | 201209 |
| 2024-10-04 | 0.03 | $0.03 | 41294 |
| 2024-10-03 | 0.03 | $0.03 | 2280 |
| 2024-10-02 | 0.03 | $0.03 | 75621 |
| 2024-10-01 | 0.03 | $0.02 | 75621 |
| 2024-09-30 | 0.03 | $0.02 | 75621 |
| 2024-09-27 | 0.03 | $0.03 | 4735 |
| 2024-09-26 | 0.03 | $0.02 | 10250 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 775 |
| 2024-09-23 | 0.03 | $0.03 | 26500 |
| 2024-09-20 | 0.03 | $0.03 | 75621 |
| 2024-09-19 | 0.03 | $0.03 | 1700 |
| 2024-09-18 | 0.03 | $0.03 | 75621 |
| 2024-09-17 | 0.03 | $0.03 | 75621 |
| 2024-09-16 | 0.03 | $0.02 | 75621 |
| 2024-09-13 | 0.03 | $0.02 | 75621 |
| 2024-09-12 | 0.03 | $0.03 | 75621 |
| 2024-09-11 | 0.03 | $0.03 | 75621 |
| 2024-09-10 | 0.03 | $0.03 | 18477 |
| 2024-09-09 | 0.03 | $0.03 | 75621 |
| 2024-09-06 | 0.03 | $0.02 | 75621 |
| 2024-09-05 | 0.03 | $0.02 | 117303 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 24000 |
| 2024-08-30 | 0.03 | $0.03 | 24000 |
| 2024-08-29 | 0.03 | $0.03 | 24000 |
| 2024-08-28 | 0.03 | $0.03 | 24000 |
| 2024-08-27 | 0.03 | $0.03 | 200 |
| 2024-08-26 | 0.03 | $0.03 | 25103 |
| 2024-08-23 | 0.03 | $0.03 | 26418 |
| 2024-08-22 | 0.03 | $0.03 | 24000 |
| 2024-08-21 | 0.03 | $0.03 | 33333 |
| 2024-08-20 | 0.03 | $0.03 | 6700 |
| 2024-08-19 | 0.03 | $0.03 | 73016 |
| 2024-08-16 | 0.03 | $0.03 | 163333 |
| 2024-08-15 | 0.03 | $0.03 | 43200 |
| 2024-08-14 | 0.03 | $0.03 | 25068 |
| 2024-08-13 | 0.03 | $0.03 | 9206 |
| 2024-08-12 | 0.03 | $0.03 | 100 |
| 2024-08-09 | 0.03 | $0.03 | 22000 |
| 2024-08-08 | 0.03 | $0.03 | 9206 |
| 2024-08-07 | 0.03 | $0.03 | 121920 |
| 2024-08-06 | 0.03 | $0.03 | 9206 |
| 2024-08-05 | 0.03 | $0.03 | 55940 |
| 2024-08-02 | 0.03 | $0.03 | 24829 |
| 2024-08-01 | 0.03 | $0.03 | 6000 |
| 2024-07-31 | 0.03 | $0.03 | 2000 |
| 2024-07-30 | 0.03 | $0.03 | 14769 |
| 2024-07-29 | 0.03 | $0.03 | 5499 |
| 2024-07-26 | 0.03 | $0.03 | 3888 |
| 2024-07-25 | 0.03 | $0.03 | 5420 |
| 2024-07-24 | 0.03 | $0.03 | 111500 |
| 2024-07-23 | 0.03 | $0.03 | 3201 |
| 2024-07-22 | 0.03 | $0.03 | 1000 |
| 2024-07-19 | 0.03 | $0.03 | 14688 |
| 2024-07-18 | 0.03 | $0.03 | 12560 |
| 2024-07-17 | 0.03 | $0.03 | 27000 |
| 2024-07-16 | 0.03 | $0.03 | 7200 |
| 2024-07-12 | 0.03 | $0.03 | 18454 |
| 2024-07-11 | 0.03 | $0.03 | 62000 |
| 2024-07-10 | 0.03 | $0.03 | 20216 |
| 2024-07-09 | 0.03 | $0.03 | 2195 |
| 2024-07-08 | 0.03 | $0.03 | 12382 |
| 2024-07-05 | 0.03 | $0.03 | 8386 |
| 2024-07-03 | 0.03 | $0.03 | 18723 |
| 2024-07-02 | 0.03 | $0.03 | 308709 |
| 2024-07-01 | 0.03 | $0.03 | 14507 |
| 2024-06-28 | 0.03 | $0.03 | 59868 |
| 2024-06-27 | 0.03 | $0.03 | 5150 |
| 2024-06-26 | 0.03 | $0.03 | 67504 |
| 2024-06-24 | 0.03 | $0.03 | 73472 |
| 2024-06-21 | 0.03 | $0.03 | 31000 |
| 2024-06-20 | 0.03 | $0.03 | 226841 |
| 2024-06-18 | 0.03 | $0.03 | 21600 |
| 2024-06-17 | 0.03 | $0.03 | 10550 |
| 2024-06-14 | 0.03 | $0.03 | 22115 |
| 2024-06-13 | 0.03 | $0.03 | 27000 |
| 2024-06-12 | 0.03 | $0.03 | 271400 |
| 2024-06-11 | 0.03 | $0.03 | 70426 |
| 2024-06-10 | 0.03 | $0.03 | 5190 |
| 2024-06-07 | 0.03 | $0.03 | 2970 |
| 2024-06-06 | 0.03 | $0.03 | 709 |
| 2024-06-05 | 0.03 | $0.03 | 46228 |
| 2024-06-03 | 0.03 | $0.03 | 14740 |
| 2024-05-31 | 0.03 | $0.03 | 52990 |
| 2024-05-30 | 0.03 | $0.03 | 80363 |
| 2024-05-29 | 0.03 | $0.03 | 12294 |
| 2024-05-28 | 0.03 | $0.03 | 78000 |
| 2024-05-24 | 0.03 | $0.03 | 13101 |
| 2024-05-23 | 0.03 | $0.03 | 225000 |
| 2024-05-22 | 0.03 | $0.03 | 86374 |
| 2024-05-21 | 0.03 | $0.03 | 105900 |
| 2024-05-20 | 0.03 | $0.03 | 20200 |
| 2024-05-17 | 0.03 | $0.03 | 100 |
| 2024-05-16 | 0.03 | $0.03 | 22800 |
| 2024-05-15 | 0.03 | $0.03 | 1250 |
| 2024-05-14 | 0.03 | $0.03 | 34644 |
| 2024-05-13 | 0.03 | $0.03 | 410 |
| 2024-05-10 | 0.03 | $0.03 | 1200 |
| 2024-05-09 | 0.03 | $0.03 | 25870 |
| 2024-05-08 | 0.03 | $0.03 | 3478 |
| 2024-05-07 | 0.03 | $0.03 | 55201 |
| 2024-05-06 | 0.03 | $0.03 | 32877 |
| 2024-05-02 | 0.03 | $0.03 | 121180 |
| 2024-05-01 | 0.03 | $0.03 | 11452 |
| 2024-04-30 | 0.03 | $0.03 | 27578 |
| 2024-04-29 | 0.03 | $0.03 | 7450 |
| 2024-04-26 | 0.03 | $0.03 | 1200 |
| 2024-04-25 | 0.03 | $0.03 | 21670 |
| 2024-04-24 | 0.03 | $0.03 | 38390 |
| 2024-04-22 | 0.03 | $0.04 | 4500 |
| 2024-04-18 | 0.03 | $0.03 | 4020 |
| 2024-04-17 | 0.03 | $0.03 | 18583 |
| 2024-04-16 | 0.03 | $0.03 | 120 |
| 2024-04-15 | 0.03 | $0.03 | 10400 |
| 2024-04-12 | 0.03 | $0.03 | 17176 |
| 2024-04-10 | 0.03 | $0.03 | 1250 |
| 2024-04-09 | 0.03 | $0.03 | 40000 |
| 2024-04-08 | 0.04 | $0.04 | 185100 |
| 2024-04-04 | 0.04 | $0.04 | 29904 |
| 2024-04-03 | 0.04 | $0.04 | 10200 |
| 2024-04-02 | 0.04 | $0.04 | 10112 |
| 2024-04-01 | 0.03 | $0.03 | 190787 |
| 2024-03-28 | 0.04 | $0.04 | 11363 |
| 2024-03-27 | 0.04 | $0.04 | 13400 |
| 2024-03-26 | 0.03 | $0.04 | 12950 |
| 2024-03-25 | 0.03 | $0.03 | 13770 |
| 2024-03-22 | 0.03 | $0.03 | 7000 |
| 2024-03-21 | 0.03 | $0.03 | 10670 |
| 2024-03-20 | 0.03 | $0.03 | 1874 |
| 2024-03-19 | 0.04 | $0.04 | 153450 |
| 2024-03-18 | 0.04 | $0.03 | 32571 |
| 2024-03-15 | 0.04 | $0.04 | 33096 |
| 2024-03-14 | 0.03 | $0.03 | 89282 |
| 2024-03-13 | 0.03 | $0.04 | 20200 |
| 2024-03-12 | 0.03 | $0.04 | 242167 |
| 2024-03-11 | 0.03 | $0.03 | 104042 |
| 2024-03-08 | 0.04 | $0.04 | 5800 |
| 2024-03-07 | 0.04 | $0.03 | 4561 |
| 2024-03-06 | 0.04 | $0.04 | 33294 |
| 2024-03-05 | 0.04 | $0.03 | 161556 |
| 2024-03-04 | 0.04 | $0.03 | 5200 |
| 2024-03-01 | 0.04 | $0.03 | 18413 |
| 2024-02-29 | 0.04 | $0.03 | 71164 |
| 2024-02-28 | 0.04 | $0.03 | 1710 |
| 2024-02-27 | 0.04 | $0.03 | 6000 |
| 2024-02-26 | 0.04 | $0.03 | 25714 |
| 2024-02-23 | 0.04 | $0.04 | 58578 |
| 2024-02-22 | 0.04 | $0.03 | 27250 |
| 2024-02-21 | 0.04 | $0.03 | 76206 |
| 2024-02-20 | 0.04 | $0.04 | 169294 |
| 2024-02-16 | 0.04 | $0.04 | 49711 |
| 2024-02-15 | 0.04 | $0.04 | 54369 |
| 2024-02-14 | 0.04 | $0.04 | 70692 |
| 2024-02-13 | 0.04 | $0.04 | 26080 |
| 2024-02-12 | 0.04 | $0.04 | 363917 |
| 2024-02-09 | 0.04 | $0.04 | 8760 |
| 2024-02-08 | 0.04 | $0.04 | 4729 |
| 2024-02-07 | 0.04 | $0.04 | 3708 |
| 2024-02-06 | 0.04 | $0.04 | 6999 |
| 2024-02-05 | 0.04 | $0.04 | 30089 |
| 2024-02-02 | 0.04 | $0.04 | 16170 |
| 2024-02-01 | 0.04 | $0.04 | 7450 |
| 2024-01-31 | 0.04 | $0.04 | 18418 |
| 2024-01-30 | 0.04 | $0.04 | 444021 |
| 2024-01-29 | 0.04 | $0.04 | 24954 |
| 2024-01-26 | 0.04 | $0.04 | 587 |
| 2024-01-25 | 0.04 | $0.04 | 12302 |
| 2024-01-24 | 0.04 | $0.04 | 150054 |
| 2024-01-23 | 0.04 | $0.04 | 64948 |
| 2024-01-22 | 0.04 | $0.04 | 3100 |
| 2024-01-19 | 0.04 | $0.04 | 16640 |
| 2024-01-18 | 0.04 | $0.04 | 25750 |
| 2024-01-17 | 0.04 | $0.04 | 44940 |
| 2024-01-16 | 0.04 | $0.04 | 31397 |
| 2024-01-12 | 0.04 | $0.04 | 13469 |
| 2024-01-11 | 0.04 | $0.04 | 12056 |
| 2024-01-10 | 0.04 | $0.04 | 174581 |
| 2024-01-09 | 0.04 | $0.04 | 234119 |
| 2024-01-08 | 0.04 | $0.03 | 232184 |
| 2024-01-05 | 0.04 | $0.04 | 5963 |
| 2024-01-04 | 0.04 | $0.04 | 15000 |
| 2024-01-03 | 0.04 | $0.04 | 37200 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 25981 |
| 2023-12-28 | 0.04 | $0.04 | 9528 |
| 2023-12-27 | 0.04 | $0.04 | 43925 |
| 2023-12-26 | 0.04 | $0.04 | 33908 |
| 2023-12-22 | 0.04 | $0.05 | 115000 |
| 2023-12-21 | 0.04 | $0.05 | 40200 |
| 2023-12-20 | 0.04 | $0.04 | 230810 |
| 2023-12-19 | 0.04 | $0.04 | 24977 |
| 2023-12-18 | 0.04 | $0.04 | 93819 |
| 2023-12-15 | 0.04 | $0.04 | 96198 |
| 2023-12-14 | 0.04 | $0.04 | 237216 |
| 2023-12-13 | 0.03 | $0.03 | 42200 |
| 2023-12-12 | 0.04 | $0.03 | 65000 |
| 2023-12-11 | 0.04 | $0.03 | 59235 |
| 2023-12-08 | 0.04 | $0.03 | 200 |
| 2023-12-07 | 0.04 | $0.03 | 122365 |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 50001 |
| 2023-12-04 | 0.04 | $0.03 | 90000 |
| 2023-12-01 | 0.04 | $0.02 | 52100 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 1003 |
| 2023-11-28 | 0.04 | $0.05 | 7501 |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | 5000 |
| 2023-11-22 | 0.04 | $0.02 | 440 |
| 2023-11-21 | 0.04 | $0.02 | 16777 |
| 2023-11-20 | 0.04 | $0.05 | 31780 |
| 2023-11-17 | 0.04 | $0.01 | — |
| 2023-11-16 | 0.04 | $0.01 | 1.6M |
| 2023-11-15 | 0.05 | $0.05 | 400 |
| 2023-11-14 | 0.05 | $0.05 | 4661 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 1200 |
| 2023-11-09 | 0.05 | $0.06 | 48020 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 4844 |
| 2023-11-06 | 0.05 | $0.05 | 89900 |
| 2023-11-03 | 0.05 | $0.05 | 54637 |
| 2023-11-02 | 0.05 | $0.05 | 625 |
| 2023-11-01 | 0.05 | $0.05 | 5520 |
| 2023-10-31 | 0.05 | $0.04 | 15965 |
| 2023-10-30 | 0.05 | $0.05 | 40165 |
| 2023-10-27 | 0.05 | $0.04 | 33900 |
| 2023-10-26 | 0.05 | $0.05 | 31500 |
| 2023-10-25 | 0.05 | $0.05 | 21941 |
| 2023-10-24 | 0.05 | $0.05 | 28200 |
| 2023-10-23 | 0.05 | $0.05 | 35766 |
| 2023-10-20 | 0.05 | $0.05 | 101154 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 23134 |
| 2023-10-17 | 0.05 | $0.06 | 26531 |
| 2023-10-16 | 0.05 | $0.05 | 13740 |
| 2023-10-13 | 0.05 | $0.05 | 5606 |
| 2023-10-12 | 0.05 | $0.05 | 2000 |
| 2023-10-11 | 0.05 | $0.05 | 1600 |
| 2023-10-10 | 0.05 | $0.05 | 10895 |
| 2023-10-09 | 0.05 | $0.05 | 19940 |
| 2023-10-06 | 0.05 | $0.05 | 22112 |
| 2023-10-05 | 0.05 | $0.05 | 49398 |
| 2023-10-04 | 0.05 | $0.05 | 9100 |
| 2023-10-03 | 0.05 | $0.05 | 23724 |
| 2023-10-02 | 0.06 | $0.05 | 14775 |
| 2023-09-29 | 0.06 | $0.06 | 732 |
| 2023-09-28 | 0.06 | $0.06 | 96621 |
| 2023-09-27 | 0.06 | $0.05 | 46853 |
| 2023-09-26 | 0.06 | $0.06 | 11018 |
| 2023-09-25 | 0.06 | $0.06 | 200 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 10500 |
| 2023-09-20 | 0.05 | $0.06 | 2166 |
| 2023-09-19 | 0.05 | $0.05 | 17060 |
| 2023-09-18 | 0.05 | $0.06 | 55075 |
| 2023-09-15 | 0.05 | $0.06 | 94516 |
| 2023-09-14 | 0.05 | $0.06 | 17150 |
| 2023-09-13 | 0.05 | $0.06 | 5400 |
| 2023-09-12 | 0.05 | $0.06 | 9254 |
| 2023-09-11 | 0.05 | $0.06 | 6545 |
| 2023-09-08 | 0.05 | $0.06 | 127978 |
| 2023-09-07 | 0.05 | $0.06 | 5900 |
| 2023-09-06 | 0.05 | $0.06 | 263665 |
| 2023-09-05 | 0.05 | $0.06 | 247930 |
| 2023-09-01 | 0.05 | $0.06 | 30352 |
| 2023-08-31 | 0.05 | $0.05 | 16500 |
| 2023-08-30 | 0.05 | $0.05 | 3066 |
| 2023-08-29 | 0.05 | $0.05 | 55811 |
| 2023-08-28 | 0.05 | $0.05 | 28400 |
| 2023-08-25 | 0.05 | $0.05 | 8911 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 50194 |
| 2023-08-22 | 0.05 | $0.05 | 132679 |
| 2023-08-21 | 0.05 | $0.05 | 16000 |
| 2023-08-18 | 0.05 | $0.06 | 28750 |
| 2023-08-17 | 0.05 | $0.06 | 14925 |
| 2023-08-16 | 0.05 | $0.05 | 15695 |
| 2023-08-15 | 0.05 | $0.06 | 56404 |
| 2023-08-14 | 0.05 | $0.05 | 6250 |
| 2023-08-11 | 0.05 | $0.05 | 2655 |
| 2023-08-10 | 0.05 | $0.05 | 72564 |
| 2023-08-09 | 0.05 | $0.06 | 51753 |
| 2023-08-08 | 0.05 | $0.05 | 42200 |
| 2023-08-07 | 0.05 | $0.05 | 36064 |
| 2023-08-04 | 0.05 | $0.05 | 23700 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 5332 |
| 2023-08-01 | 0.05 | $0.05 | 76466 |
| 2023-07-31 | 0.05 | $0.05 | 10232 |
| 2023-07-28 | 0.06 | $0.05 | 12136 |
| 2023-07-27 | 0.06 | $0.06 | 1101 |
| 2023-07-26 | 0.06 | $0.05 | 200 |
| 2023-07-25 | 0.06 | $0.05 | 20000 |
| 2023-07-24 | 0.06 | $0.06 | 1950 |
| 2023-07-21 | 0.06 | $0.06 | 54200 |
| 2023-07-20 | 0.06 | $0.06 | 2926 |
| 2023-07-19 | 0.06 | $0.06 | 32819 |
| 2023-07-18 | 0.06 | $0.06 | 6200 |
| 2023-07-17 | 0.06 | $0.06 | 60000 |
| 2023-07-14 | 0.06 | $0.05 | 10000 |
| 2023-07-13 | 0.06 | $0.06 | 8080 |
| 2023-07-12 | 0.06 | $0.06 | 4165 |
| 2023-07-11 | 0.06 | $0.06 | 19290 |
| 2023-07-10 | 0.06 | $0.06 | 2233 |
| 2023-07-07 | 0.06 | $0.06 | 1160 |
| 2023-07-06 | 0.06 | $0.06 | 706 |
| 2023-07-05 | 0.06 | $0.06 | 11751 |
| 2023-07-03 | 0.05 | $0.05 | 364 |
| 2023-06-30 | 0.06 | $0.06 | 16900 |
| 2023-06-29 | 0.06 | $0.05 | 19000 |
| 2023-06-28 | 0.06 | $0.05 | 400 |
| 2023-06-27 | 0.06 | $0.05 | 22660 |
| 2023-06-26 | 0.06 | $0.06 | 20628 |
| 2023-06-23 | 0.06 | $0.05 | 21703 |
| 2023-06-22 | 0.06 | $0.05 | 53915 |
| 2023-06-21 | 0.06 | $0.05 | 71600 |
| 2023-06-20 | 0.06 | $0.06 | 57841 |
| 2023-06-16 | 0.06 | $0.06 | 11470 |
| 2023-06-15 | 0.06 | $0.06 | 11400 |
| 2023-06-14 | 0.06 | $0.06 | 2300 |
| 2023-06-13 | 0.06 | $0.06 | 13900 |
| 2023-06-12 | 0.06 | $0.05 | 37101 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 3800 |
| 2023-06-07 | 0.06 | $0.07 | 6933 |
| 2023-06-06 | 0.06 | $0.07 | 24092 |
| 2023-06-05 | 0.06 | $0.07 | 200 |
| 2023-06-02 | 0.06 | $0.06 | 24834 |
| 2023-06-01 | 0.06 | $0.07 | 4478 |
| 2023-05-31 | 0.06 | $0.07 | 29011 |
| 2023-05-30 | 0.06 | $0.06 | 5463 |
| 2023-05-26 | 0.06 | $0.06 | 52400 |
| 2023-05-25 | 0.06 | $0.06 | 600 |
| 2023-05-24 | 0.06 | $0.06 | 30020 |
| 2023-05-23 | 0.06 | $0.07 | 141725 |
| 2023-05-22 | 0.06 | $0.07 | 4382 |
| 2023-05-19 | 0.05 | $0.06 | 2400 |
| 2023-05-18 | 0.05 | $0.06 | 3638 |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | 144800 |
| 2023-05-12 | 0.05 | $0.06 | 67700 |
| 2023-05-11 | 0.05 | $0.06 | 214741 |
| 2023-05-10 | 0.05 | $0.06 | 800 |
| 2023-05-09 | 0.05 | $0.06 | 46782 |
| 2023-05-08 | 0.05 | $0.05 | 34011 |
| 2023-05-05 | 0.05 | $0.06 | 22334 |
| 2023-05-04 | 0.05 | $0.05 | 31804 |
| 2023-05-03 | 0.05 | $0.05 | 111565 |
| 2023-05-02 | 0.06 | $0.05 | 22900 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 23893 |
| 2023-04-27 | 0.06 | $0.06 | 1010 |
| 2023-04-26 | 0.06 | $0.06 | 120 |
| 2023-04-25 | 0.06 | $0.06 | 21600 |
| 2023-04-24 | 0.06 | $0.06 | 7600 |
| 2023-04-21 | 0.06 | $0.06 | 9105 |
| 2023-04-20 | 0.06 | $0.06 | 5324 |
| 2023-04-19 | 0.06 | $0.06 | 171100 |
| 2023-04-18 | 0.06 | $0.06 | 22713 |
| 2023-04-17 | 0.06 | $0.06 | 44437 |
| 2023-04-14 | 0.06 | $0.06 | 50100 |
| 2023-04-13 | 0.06 | $0.05 | 64720 |
| 2023-04-12 | 0.06 | $0.06 | 6800 |
| 2023-04-11 | 0.06 | $0.05 | 74624 |
| 2023-04-10 | 0.06 | $0.05 | 29904 |
| 2023-04-06 | 0.06 | $0.05 | 40118 |
| 2023-04-05 | 0.06 | $0.06 | 9028 |
| 2023-04-04 | 0.06 | $0.05 | 50317 |
| 2023-04-03 | 0.06 | $0.06 | 3320 |
| 2023-03-31 | 0.06 | $0.06 | 46725 |
| 2023-03-30 | 0.06 | $0.06 | 67482 |
| 2023-03-29 | 0.06 | $0.05 | 44401 |
| 2023-03-28 | 0.06 | $0.06 | 100 |
| 2023-03-27 | 0.06 | $0.06 | 16399 |
| 2023-03-24 | 0.06 | $0.07 | 23142 |
| 2023-03-23 | 0.06 | $0.06 | 3342 |
| 2023-03-22 | 0.06 | $0.06 | 42400 |
| 2023-03-21 | 0.06 | $0.06 | 20200 |
| 2023-03-20 | 0.06 | $0.06 | 9281 |
| 2023-03-17 | 0.06 | $0.06 | 33400 |
| 2023-03-16 | 0.06 | $0.07 | 24000 |
| 2023-03-15 | 0.06 | $0.06 | 34868 |
| 2023-03-14 | 0.06 | $0.06 | 23058 |
| 2023-03-13 | 0.06 | $0.06 | 25020 |
| 2023-03-10 | 0.06 | $0.07 | 104000 |
| 2023-03-09 | 0.06 | $0.07 | 25640 |
| 2023-03-08 | 0.06 | $0.06 | 100 |
| 2023-03-07 | 0.06 | $0.06 | 24000 |
| 2023-03-06 | 0.06 | $0.06 | 76832 |
| 2023-03-03 | 0.06 | $0.07 | 4000 |
| 2023-03-02 | 0.06 | $0.07 | 180 |
| 2023-03-01 | 0.06 | $0.07 | 8419 |
| 2023-02-28 | 0.06 | $0.07 | 17770 |
| 2023-02-27 | 0.06 | $0.06 | 14420 |
| 2023-02-24 | 0.06 | $0.06 | 5015 |
| 2023-02-23 | 0.06 | $0.06 | 3750 |
| 2023-02-22 | 0.06 | $0.06 | 23457 |
| 2023-02-21 | 0.06 | $0.07 | 11866 |
| 2023-02-17 | 0.06 | $0.07 | 26342 |
| 2023-02-16 | 0.06 | $0.07 | 124780 |
| 2023-02-15 | 0.06 | $0.06 | 22357 |
| 2023-02-14 | 0.06 | $0.07 | 2100 |
| 2023-02-13 | 0.06 | $0.07 | 260 |
| 2023-02-10 | 0.06 | $0.06 | 65023 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 32953 |
| 2023-02-07 | 0.06 | $0.06 | 17750 |
| 2023-02-06 | 0.06 | $0.06 | 5140 |
| 2023-02-03 | 0.06 | $0.06 | 61189 |
| 2023-02-02 | 0.06 | $0.06 | 164167 |
| 2023-02-01 | 0.06 | $0.06 | 33365 |
| 2023-01-31 | 0.06 | $0.06 | 25708 |
| 2023-01-30 | 0.06 | $0.06 | 39082 |
| 2023-01-27 | 0.06 | $0.06 | 45065 |
| 2023-01-26 | 0.06 | $0.06 | 63729 |
| 2023-01-25 | 0.06 | $0.06 | 61964 |
| 2023-01-24 | 0.06 | $0.06 | 54319 |
| 2023-01-23 | 0.06 | $0.06 | 57107 |
| 2023-01-20 | 0.06 | $0.06 | 79755 |
| 2023-01-19 | 0.06 | $0.06 | 34019 |
| 2023-01-18 | 0.06 | $0.06 | 72462 |
| 2023-01-17 | 0.06 | $0.06 | 6020 |
| 2023-01-13 | 0.06 | $0.06 | 33300 |
| 2023-01-12 | 0.06 | $0.06 | 111857 |
| 2023-01-11 | 0.06 | $0.06 | 45353 |
| 2023-01-10 | 0.06 | $0.05 | 8329 |
| 2023-01-09 | 0.06 | $0.05 | 46354 |
| 2023-01-06 | 0.06 | $0.06 | 30316 |
| 2023-01-05 | 0.06 | $0.05 | 13493 |
| 2023-01-04 | 0.06 | $0.06 | 98182 |
| 2023-01-03 | 0.06 | $0.05 | 21034 |
| 2022-12-30 | 0.06 | $0.05 | 79658 |
| 2022-12-29 | 0.06 | $0.06 | 51318 |
| 2022-12-28 | 0.06 | $0.05 | 314655 |
| 2022-12-27 | 0.06 | $0.06 | 121756 |
| 2022-12-23 | 0.06 | $0.06 | 21798 |
| 2022-12-22 | 0.06 | $0.06 | 5412 |
| 2022-12-21 | 0.06 | $0.06 | 43122 |
| 2022-12-20 | 0.06 | $0.07 | 23470 |
| 2022-12-19 | 0.06 | $0.07 | 3187 |
| 2022-12-16 | 0.06 | $0.06 | 13726 |
| 2022-12-15 | 0.06 | $0.06 | 21849 |
| 2022-12-14 | 0.06 | $0.06 | 67120 |
| 2022-12-13 | 0.06 | $0.07 | 6244 |
| 2022-12-12 | 0.06 | $0.06 | 2358 |
| 2022-12-09 | 0.06 | $0.06 | 7650 |
| 2022-12-08 | 0.06 | $0.06 | 81983 |
| 2022-12-07 | 0.06 | $0.06 | 55359 |
| 2022-12-06 | 0.06 | $0.06 | 130413 |
| 2022-12-05 | 0.06 | $0.06 | 37620 |
| 2022-12-02 | 0.06 | $0.06 | 19143 |
| 2022-12-01 | 0.06 | $0.06 | 107719 |
| 2022-11-30 | 0.06 | $0.06 | 10000 |
| 2022-11-29 | 0.06 | $0.05 | 70800 |
| 2022-11-28 | 0.06 | $0.06 | 21063 |
| 2022-11-25 | 0.06 | $0.06 | 17320 |
| 2022-11-23 | 0.06 | $0.06 | 43150 |
| 2022-11-22 | 0.06 | $0.06 | 122066 |
| 2022-11-21 | 0.06 | $0.05 | 126966 |
| 2022-11-18 | 0.06 | $0.06 | 15342 |
| 2022-11-17 | 0.06 | $0.06 | 58599 |
| 2022-11-16 | 0.06 | $0.06 | 23802 |
| 2022-11-15 | 0.07 | $0.06 | 12582 |
| 2022-11-14 | 0.07 | $0.07 | 136516 |
| 2022-11-11 | 0.07 | $0.07 | 15977 |
| 2022-11-10 | 0.06 | $0.07 | 12854 |
| 2022-11-09 | 0.06 | $0.07 | 14240 |
| 2022-11-08 | 0.06 | $0.07 | 22100 |
| 2022-11-07 | 0.06 | $0.06 | 6200 |
| 2022-11-04 | 0.06 | $0.06 | 102840 |
| 2022-11-03 | 0.06 | $0.06 | 49 |
| 2022-11-02 | 0.06 | $0.07 | 11300 |
| 2022-11-01 | 0.06 | $0.07 | 429432 |
| 2022-10-31 | 0.06 | $0.07 | 34116 |
| 2022-10-28 | 0.06 | $0.06 | 30329 |
| 2022-10-27 | 0.07 | $0.06 | 21140 |
| 2022-10-26 | 0.07 | $0.06 | 141805 |
| 2022-10-25 | 0.07 | $0.06 | 48040 |
| 2022-10-24 | 0.07 | $0.07 | 11858 |
| 2022-10-21 | 0.07 | $0.07 | 11976 |
| 2022-10-20 | 0.07 | $0.06 | 14000 |
| 2022-10-19 | 0.07 | $0.07 | 1200 |
| 2022-10-18 | 0.07 | $0.07 | 34244 |
| 2022-10-17 | 0.07 | $0.07 | 22729 |
| 2022-10-14 | 0.07 | $0.06 | 30727 |
| 2022-10-13 | 0.07 | $0.07 | 8000 |
| 2022-10-12 | 0.07 | $0.07 | 18200 |
| 2022-10-11 | 0.07 | $0.07 | 54343 |
| 2022-10-10 | 0.07 | $0.06 | 155864 |
| 2022-10-07 | 0.07 | $0.07 | 5790 |
| 2022-10-06 | 0.07 | $0.07 | 23329 |
| 2022-10-05 | 0.07 | $0.07 | 7900 |
| 2022-10-04 | 0.07 | $0.07 | 94840 |
| 2022-10-03 | 0.07 | $0.07 | 66555 |
| 2022-09-30 | 0.07 | $0.07 | 36185 |
| 2022-09-29 | 0.07 | $0.07 | 110855 |
| 2022-09-28 | 0.07 | $0.08 | 11882 |
| 2022-09-27 | 0.07 | $0.06 | 52259 |
| 2022-09-26 | 0.07 | $0.06 | 17920 |
| 2022-09-23 | 0.07 | $0.07 | 57684 |
| 2022-09-22 | 0.08 | $0.07 | 163595 |
| 2022-09-21 | 0.08 | $0.07 | 5500 |
| 2022-09-20 | 0.08 | $0.08 | 9991 |
| 2022-09-19 | 0.08 | $0.07 | 36769 |
| 2022-09-16 | 0.08 | $0.07 | 31360 |
| 2022-09-15 | 0.08 | $0.08 | 31830 |
| 2022-09-14 | 0.08 | $0.07 | 108268 |
| 2022-09-13 | 0.08 | $0.08 | 36765 |
| 2022-09-12 | 0.08 | $0.09 | 23133 |
| 2022-09-09 | 0.08 | $0.08 | 82828 |
| 2022-09-08 | 0.08 | $0.08 | 31900 |
| 2022-09-07 | 0.08 | $0.08 | 70654 |
| 2022-09-06 | 0.08 | $0.08 | 23672 |
| 2022-09-02 | 0.08 | $0.08 | 39135 |
| 2022-09-01 | 0.08 | $0.09 | 166714 |
| 2022-08-31 | 0.08 | $0.08 | 65700 |
| 2022-08-30 | 0.08 | $0.08 | 108770 |
| 2022-08-29 | 0.08 | $0.09 | 6932 |
| 2022-08-26 | 0.08 | $0.09 | 45080 |
| 2022-08-25 | 0.08 | $0.08 | 20160 |
| 2022-08-24 | 0.08 | $0.08 | 43931 |
| 2022-08-23 | 0.08 | $0.09 | 24151 |
| 2022-08-22 | 0.08 | $0.08 | 26200 |
| 2022-08-19 | 0.08 | $0.08 | 28410 |
| 2022-08-18 | 0.08 | $0.08 | 94627 |
| 2022-08-17 | 0.08 | $0.08 | 44155 |
| 2022-08-16 | 0.08 | $0.09 | 129017 |
| 2022-08-15 | 0.08 | $0.09 | 12317 |
| 2022-08-12 | 0.07 | $0.08 | 147339 |
| 2022-08-11 | 0.07 | $0.08 | 23700 |
| 2022-08-10 | 0.07 | $0.08 | 60075 |
| 2022-08-09 | 0.07 | $0.09 | 129393 |
| 2022-08-08 | 0.07 | $0.09 | 165819 |
| 2022-08-05 | 0.07 | $0.08 | 49360 |
| 2022-08-04 | 0.07 | $0.09 | 67626 |
| 2022-08-03 | 0.07 | $0.07 | 37644 |
| 2022-08-02 | 0.07 | $0.08 | 62373 |
| 2022-08-01 | 0.07 | $0.08 | 17025 |
| 2022-07-29 | 0.06 | $0.07 | 74587 |
| 2022-07-28 | 0.06 | $0.08 | 99897 |
| 2022-07-27 | 0.06 | $0.08 | 57105 |
| 2022-07-26 | 0.06 | $0.07 | 34876 |
| 2022-07-25 | 0.06 | $0.07 | 104490 |
| 2022-07-22 | 0.06 | $0.06 | 54078 |
| 2022-07-21 | 0.06 | $0.06 | 42940 |
| 2022-07-20 | 0.06 | $0.06 | 99839 |
| 2022-07-19 | 0.06 | $0.06 | 11384 |
| 2022-07-18 | 0.06 | $0.06 | 61600 |
| 2022-07-15 | 0.06 | $0.07 | 113136 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 31791 |
| 2022-07-12 | 0.06 | $0.06 | 30769 |
| 2022-07-11 | 0.06 | $0.05 | 75254 |
| 2022-07-08 | 0.06 | $0.07 | 53641 |
| 2022-07-07 | 0.06 | $0.06 | 210403 |
| 2022-07-06 | 0.06 | $0.06 | 19049 |
| 2022-07-05 | 0.06 | $0.07 | 48549 |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 44215 |
| 2022-06-29 | 0.06 | $0.06 | 23225 |
| 2022-06-28 | 0.06 | $0.06 | 32968 |
| 2022-06-27 | 0.06 | $0.06 | 86472 |
| 2022-06-24 | 0.06 | $0.06 | 25561 |
| 2022-06-23 | 0.06 | $0.06 | 60616 |
| 2022-06-22 | 0.06 | $0.06 | 138836 |
| 2022-06-21 | 0.07 | $0.05 | 292677 |
| 2022-06-17 | 0.07 | $0.06 | 74000 |
| 2022-06-16 | 0.07 | $0.08 | 42281 |
| 2022-06-15 | 0.07 | $0.07 | 29112 |
| 2022-06-14 | 0.07 | $0.07 | 33313 |
| 2022-06-13 | 0.07 | $0.08 | 117039 |
| 2022-06-10 | 0.07 | $0.08 | 158851 |
| 2022-06-09 | 0.07 | $0.07 | 117240 |
| 2022-06-08 | 0.07 | $0.07 | 21063 |
| 2022-06-07 | 0.07 | $0.07 | 86772 |
| 2022-06-06 | 0.06 | $0.06 | 203249 |
| 2022-06-03 | 0.07 | $0.06 | 62534 |
| 2022-06-02 | 0.07 | $0.07 | 64089 |
| 2022-06-01 | 0.07 | $0.07 | 18278 |
| 2022-05-31 | 0.07 | $0.08 | 24389 |
| 2022-05-27 | 0.07 | $0.06 | 68845 |
| 2022-05-26 | 0.07 | $0.07 | 22400 |
| 2022-05-25 | 0.07 | $0.07 | 53753 |
| 2022-05-24 | 0.07 | $0.06 | 27057 |
| 2022-05-23 | 0.07 | $0.07 | 22366 |
| 2022-05-20 | 0.07 | $0.07 | 58897 |
| 2022-05-19 | 0.07 | $0.07 | 40900 |
| 2022-05-18 | 0.07 | $0.07 | 61200 |
| 2022-05-17 | 0.07 | $0.07 | 29800 |
| 2022-05-16 | 0.07 | $0.07 | 158529 |
| 2022-05-13 | 0.07 | $0.06 | 61708 |
| 2022-05-12 | 0.07 | $0.06 | 19645 |
| 2022-05-11 | 0.07 | $0.06 | 119040 |
| 2022-05-10 | 0.07 | $0.06 | 207761 |
| 2022-05-09 | 0.07 | $0.07 | 87707 |
| 2022-05-06 | 0.07 | $0.07 | 219455 |
| 2022-05-05 | 0.07 | $0.07 | 43147 |
| 2022-05-04 | 0.07 | $0.07 | 58300 |
| 2022-05-03 | 0.07 | $0.07 | 76253 |
| 2022-05-02 | 0.07 | $0.07 | 153048 |
| 2022-04-29 | 0.07 | $0.07 | 12388 |
| 2022-04-28 | 0.07 | $0.07 | 23196 |
| 2022-04-27 | 0.07 | $0.07 | 75310 |
| 2022-04-26 | 0.07 | $0.07 | 66335 |
| 2022-04-25 | 0.07 | $0.07 | 52238 |
| 2022-04-22 | 0.07 | $0.07 | 76145 |
| 2022-04-21 | 0.08 | $0.08 | 33807 |
| 2022-04-20 | 0.08 | $0.07 | 10174 |
| 2022-04-19 | 0.08 | $0.07 | 39981 |
| 2022-04-18 | 0.08 | $0.07 | 21272 |
| 2022-04-14 | 0.08 | $0.07 | 16997 |
| 2022-04-13 | 0.08 | $0.08 | 33683 |
| 2022-04-12 | 0.08 | $0.08 | 158275 |
| 2022-04-11 | 0.08 | $0.07 | 45029 |
| 2022-04-08 | 0.08 | $0.08 | 19500 |
| 2022-04-07 | 0.08 | $0.08 | 28080 |
| 2022-04-06 | 0.08 | $0.08 | 86670 |
| 2022-04-05 | 0.08 | $0.08 | 105354 |
| 2022-04-04 | 0.08 | $0.08 | 168960 |
| 2022-04-01 | 0.08 | $0.08 | 54834 |
| 2022-03-31 | 0.08 | $0.07 | 215433 |
| 2022-03-30 | 0.08 | $0.08 | 91700 |
| 2022-03-29 | 0.08 | $0.08 | 64067 |
| 2022-03-28 | 0.08 | $0.08 | 244916 |
| 2022-03-25 | 0.08 | $0.08 | 226863 |
| 2022-03-24 | 0.08 | $0.08 | 124619 |
| 2022-03-23 | 0.08 | $0.08 | 38266 |
| 2022-03-22 | 0.08 | $0.08 | 448064 |
| 2022-03-21 | 0.08 | $0.07 | 84612 |
| 2022-03-18 | 0.08 | $0.08 | 103012 |
| 2022-03-17 | 0.08 | $0.08 | 264325 |
| 2022-03-16 | 0.08 | $0.08 | 79436 |
| 2022-03-15 | 0.08 | $0.08 | 4296 |
| 2022-03-14 | 0.08 | $0.09 | 27230 |
| 2022-03-11 | 0.08 | $0.08 | 297570 |
| 2022-03-10 | 0.08 | $0.09 | 59705 |
| 2022-03-09 | 0.08 | $0.08 | 351859 |
| 2022-03-08 | 0.08 | $0.08 | 65139 |
| 2022-03-07 | 0.08 | $0.09 | 268681 |
| 2022-03-04 | 0.08 | $0.08 | 16927 |
| 2022-03-03 | 0.08 | $0.08 | 44772 |
| 2022-03-02 | 0.08 | $0.08 | 5619 |
| 2022-03-01 | 0.08 | $0.08 | 361585 |
| 2022-02-28 | 0.08 | $0.08 | 44704 |
| 2022-02-25 | 0.08 | $0.08 | 52868 |
| 2022-02-24 | 0.08 | $0.08 | 94150 |
| 2022-02-23 | 0.08 | $0.09 | 45530 |
| 2022-02-22 | 0.08 | $0.08 | 29225 |
| 2022-02-18 | 0.08 | $0.08 | 76947 |
| 2022-02-17 | 0.07 | $0.08 | 33999 |
| 2022-02-16 | 0.07 | $0.08 | 470832 |
| 2022-02-15 | 0.07 | $0.08 | 112400 |
| 2022-02-14 | 0.07 | $0.08 | 25977 |
| 2022-02-11 | 0.07 | $0.07 | 157675 |
| 2022-02-10 | 0.07 | $0.07 | 17550 |
| 2022-02-09 | 0.07 | $0.07 | 77387 |
| 2022-02-08 | 0.07 | $0.08 | 91226 |
| 2022-02-07 | 0.07 | $0.07 | 69892 |
| 2022-02-04 | 0.07 | $0.07 | 17000 |
| 2022-02-03 | 0.07 | $0.07 | 21160 |
| 2022-02-02 | 0.07 | $0.07 | 37200 |
| 2022-02-01 | 0.07 | $0.07 | 90571 |
| 2022-01-31 | 0.08 | $0.08 | 37080 |
| 2022-01-28 | 0.08 | $0.07 | 30824 |
| 2022-01-27 | 0.08 | $0.07 | 17896 |
| 2022-01-26 | 0.08 | $0.07 | 14512 |
| 2022-01-25 | 0.08 | $0.08 | 75676 |
| 2022-01-24 | 0.08 | $0.07 | 283837 |
| 2022-01-21 | 0.08 | $0.08 | 111016 |
| 2022-01-20 | 0.08 | $0.08 | 16600 |
| 2022-01-19 | 0.08 | $0.08 | 84639 |
| 2022-01-18 | 0.08 | $0.08 | 54411 |
| 2022-01-14 | 0.08 | $0.08 | 75311 |
| 2022-01-13 | 0.08 | $0.08 | 30333 |
| 2022-01-12 | 0.08 | $0.08 | 12970 |
| 2022-01-11 | 0.08 | $0.08 | 46241 |
| 2022-01-10 | 0.08 | $0.08 | 55405 |
| 2022-01-07 | 0.08 | $0.08 | 211826 |
| 2022-01-06 | 0.08 | $0.08 | 38859 |
| 2022-01-05 | 0.08 | $0.08 | 22837 |
| 2022-01-04 | 0.08 | $0.09 | 224623 |
| 2022-01-03 | 0.08 | $0.08 | 120218 |
| 2021-12-31 | 0.08 | $0.07 | 181453 |
| 2021-12-30 | 0.08 | $0.07 | 345585 |
| 2021-12-29 | 0.08 | $0.07 | 121858 |
| 2021-12-28 | 0.08 | $0.08 | 200312 |
| 2021-12-27 | 0.08 | $0.08 | 201546 |
| 2021-12-23 | 0.08 | $0.08 | 106425 |
| 2021-12-22 | 0.08 | $0.09 | 12923 |
| 2021-12-21 | 0.08 | $0.08 | 45817 |
| 2021-12-20 | 0.08 | $0.09 | 57847 |
| 2021-12-17 | 0.08 | $0.09 | 78835 |
| 2021-12-16 | 0.08 | $0.08 | 31066 |
| 2021-12-15 | 0.08 | $0.08 | 88743 |
| 2021-12-14 | 0.08 | $0.09 | 73607 |
| 2021-12-13 | 0.08 | $0.10 | 251656 |
| 2021-12-10 | 0.08 | $0.09 | 44682 |
| 2021-12-09 | 0.08 | $0.08 | 47707 |
| 2021-12-08 | 0.08 | $0.08 | 210627 |
| 2021-12-07 | 0.08 | $0.08 | 291204 |
| 2021-12-06 | 0.08 | $0.08 | 181735 |
| 2021-12-03 | 0.08 | $0.08 | 426994 |
| 2021-12-02 | 0.08 | $0.08 | 116434 |
| 2021-12-01 | 0.08 | $0.08 | 18470 |
| 2021-11-30 | 0.08 | $0.08 | 171559 |
| 2021-11-29 | 0.08 | $0.08 | 114296 |
| 2021-11-26 | 0.08 | $0.09 | 4730 |
| 2021-11-24 | 0.08 | $0.08 | 53839 |
| 2021-11-23 | 0.08 | $0.09 | 340854 |
| 2021-11-22 | 0.08 | $0.08 | 209277 |
| 2021-11-19 | 0.08 | $0.08 | 210798 |
| 2021-11-18 | 0.08 | $0.09 | 222375 |
| 2021-11-17 | 0.08 | $0.08 | 77926 |
| 2021-11-16 | 0.08 | $0.08 | 44975 |
| 2021-11-15 | 0.08 | $0.08 | 107063 |
| 2021-11-12 | 0.08 | $0.09 | 121471 |
| 2021-11-11 | 0.08 | $0.08 | 104723 |
| 2021-11-10 | 0.09 | $0.08 | 58503 |
| 2021-11-09 | 0.09 | $0.09 | 258570 |
| 2021-11-08 | 0.09 | $0.08 | 111952 |
| 2021-11-05 | 0.09 | $0.09 | 53994 |
| 2021-11-04 | 0.09 | $0.09 | 381993 |
| 2021-11-03 | 0.09 | $0.08 | 208754 |
| 2021-11-02 | 0.09 | $0.08 | 287599 |
| 2021-11-01 | 0.09 | $0.09 | 471305 |
| 2021-10-29 | 0.09 | $0.08 | 379381 |
| 2021-10-28 | 0.09 | $0.08 | 477050 |
| 2021-10-27 | 0.09 | $0.08 | 629199 |
| 2021-10-26 | 0.09 | $0.09 | 146445 |
| 2021-10-25 | 0.09 | $0.09 | 404967 |
| 2021-10-22 | 0.09 | $0.09 | 442112 |
| 2021-10-21 | 0.09 | $0.09 | 102742 |
| 2021-10-20 | 0.09 | $0.10 | 213044 |
| 2021-10-19 | 0.09 | $0.10 | 380781 |
| 2021-10-18 | 0.09 | $0.09 | 288569 |
| 2021-10-15 | 0.09 | $0.10 | 117557 |
| 2021-10-14 | 0.09 | $0.10 | 134184 |
| 2021-10-13 | 0.09 | $0.09 | 249211 |
| 2021-10-12 | 0.10 | $0.09 | 228672 |
| 2021-10-11 | 0.10 | $0.09 | 100327 |
| 2021-10-08 | 0.10 | $0.09 | 221201 |
| 2021-10-07 | 0.10 | $0.08 | 541764 |
| 2021-10-06 | 0.10 | $0.10 | 223191 |
| 2021-10-05 | 0.10 | $0.10 | 218644 |
| 2021-10-04 | 0.10 | $0.10 | 666465 |
| 2021-10-01 | 0.10 | $0.11 | 4.1M |
| 2021-09-30 | 0.10 | $0.11 | 1.7M |
| 2021-09-29 | 0.10 | $0.10 | 171520 |
| 2021-09-28 | 0.10 | $0.10 | 301434 |
| 2021-09-27 | 0.10 | $0.10 | 198092 |
| 2021-09-24 | 0.10 | $0.10 | 66400 |
| 2021-09-23 | 0.10 | $0.10 | 226667 |
| 2021-09-22 | 0.10 | $0.09 | 85132 |
| 2021-09-21 | 0.10 | $0.10 | 107379 |
| 2021-09-20 | 0.10 | $0.10 | 101198 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 98196 |
| 2021-09-15 | 0.10 | $0.10 | 196026 |
| 2021-09-14 | 0.10 | $0.10 | 116704 |
| 2021-09-13 | 0.10 | $0.10 | 111192 |
| 2021-09-10 | 0.10 | $0.11 | 292179 |
| 2021-09-09 | 0.09 | $0.09 | 178409 |
| 2021-09-08 | 0.10 | $0.09 | 227175 |
| 2021-09-07 | 0.10 | $0.09 | 144691 |
| 2021-09-03 | 0.10 | $0.10 | 194129 |
| 2021-09-02 | 0.10 | $0.09 | 718074 |
| 2021-09-01 | 0.10 | $0.11 | 2.8M |
| 2021-08-31 | 0.10 | $0.10 | 127400 |
| 2021-08-30 | 0.10 | $0.09 | 77937 |
| 2021-08-27 | 0.10 | $0.10 | 70295 |
| 2021-08-26 | 0.10 | $0.10 | 44959 |
| 2021-08-25 | 0.10 | $0.10 | 67239 |
| 2021-08-24 | 0.10 | $0.08 | 107583 |
| 2021-08-23 | 0.10 | $0.10 | 128773 |
| 2021-08-20 | 0.10 | $0.10 | 86928 |
| 2021-08-19 | 0.10 | $0.09 | 171770 |
| 2021-08-18 | 0.10 | $0.09 | 164638 |
| 2021-08-17 | 0.10 | $0.10 | 131836 |
| 2021-08-16 | 0.10 | $0.10 | 306732 |
| 2021-08-13 | 0.10 | $0.11 | 151908 |
| 2021-08-12 | 0.10 | $0.12 | 262221 |
| 2021-08-11 | 0.10 | $0.12 | 232404 |
| 2021-08-10 | 0.09 | $0.11 | 481054 |
| 2021-08-09 | 0.09 | $0.10 | 332329 |
| 2021-08-06 | 0.09 | $0.10 | 248360 |
| 2021-08-05 | 0.09 | $0.10 | 213542 |
| 2021-08-04 | 0.09 | $0.10 | 338522 |
| 2021-08-03 | 0.09 | $0.09 | 133507 |
| 2021-08-02 | 0.09 | $0.10 | 94180 |
| 2021-07-30 | 0.09 | $0.09 | 182121 |
| 2021-07-29 | 0.09 | $0.09 | 60230 |
| 2021-07-28 | 0.09 | $0.09 | 218651 |
| 2021-07-27 | 0.09 | $0.09 | 63592 |
| 2021-07-26 | 0.09 | $0.09 | 154643 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-24
Close Price
$0.24
Vol: 17700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.18 | $0.24 | 17700 |
| 2026-07-23 | 0.17 | $0.21 | 3.1M |
| 2026-07-22 | 0.17 | $0.19 | 4.1M |
| 2026-07-21 | 0.16 | $0.18 | — |
| 2026-07-20 | 0.16 | $0.18 | 3.2M |
| 2026-07-17 | 0.15 | $0.17 | 86230 |
| 2026-07-16 | 0.15 | $0.15 | 809491 |
| 2026-07-15 | 0.15 | $0.15 | 37475 |
| 2026-07-14 | 0.15 | $0.18 | 43489 |
| 2026-07-13 | 0.14 | $0.17 | 99727 |
| 2026-07-10 | 0.14 | $0.17 | 1.1M |
| 2026-07-09 | 0.14 | $0.17 | 1.0M |
| 2026-07-08 | 0.13 | $0.15 | 21125 |
| 2026-07-07 | 0.13 | $0.15 | 75377 |
| 2026-07-06 | 0.13 | $0.16 | 2.1M |
| 2026-07-02 | 0.12 | $0.16 | 2.1M |
| 2026-07-01 | 0.12 | $0.13 | 981950 |
| 2026-06-30 | 0.12 | $0.13 | 46988 |
| 2026-06-29 | 0.12 | $0.13 | 213972 |
| 2026-06-26 | 0.12 | $0.10 | 5.1M |
| 2026-06-25 | 0.12 | $0.09 | 443500 |
| 2026-06-24 | 0.12 | $0.10 | 46468 |
| 2026-06-23 | 0.13 | $0.09 | 27949 |
| 2026-06-22 | 0.13 | $0.10 | 230355 |
| 2026-06-18 | 0.13 | $0.15 | 74700 |
| 2026-06-17 | 0.13 | $0.15 | 39687 |
| 2026-06-16 | 0.12 | $0.15 | 2.7M |
| 2026-06-15 | 0.12 | $0.15 | 1.5M |
| 2026-06-12 | 0.11 | $0.14 | 1.1M |
| 2026-06-11 | 0.11 | $0.14 | 172290 |
| 2026-06-10 | 0.11 | $0.14 | 3.6M |
| 2026-06-09 | 0.10 | $0.13 | 364689 |
| 2026-06-08 | 0.10 | $0.12 | 2.1M |
| 2026-06-05 | 0.09 | $0.11 | 148020 |
| 2026-06-04 | 0.09 | $0.12 | 45200 |
| 2026-06-03 | 0.08 | $0.12 | 2.0M |
| 2026-06-02 | 0.08 | $0.11 | 5.5M |
| 2026-06-01 | 0.08 | $0.10 | 2.0M |
| 2026-05-29 | 0.07 | $0.09 | 23040 |
| 2026-05-28 | 0.07 | $0.09 | 43382 |
| 2026-05-27 | 0.07 | $0.09 | 1.1M |
| 2026-05-26 | 0.06 | $0.11 | 189790 |
| 2026-05-22 | 0.06 | $0.10 | 2.1M |
| 2026-05-21 | 0.05 | $0.09 | 3.2M |
| 2026-05-20 | 0.05 | $0.08 | 55162 |
| 2026-05-19 | 0.05 | $0.06 | 523028 |
| 2026-05-18 | 0.04 | $0.06 | 9.7M |
| 2026-05-15 | 0.04 | $0.04 | 33850 |
| 2026-05-14 | 0.04 | $0.04 | 429520 |
| 2026-05-13 | 0.04 | $0.04 | 15997 |
| 2026-05-12 | 0.04 | $0.04 | 15997 |
| 2026-05-11 | 0.04 | $0.04 | 16003 |
| 2026-05-08 | 0.04 | $0.04 | 142209 |
| 2026-05-07 | 0.04 | $0.04 | 12344 |
| 2026-05-06 | 0.04 | $0.04 | 1100 |
| 2026-05-05 | 0.04 | $0.05 | 3641 |
| 2026-05-04 | 0.04 | $0.04 | 6250 |
| 2026-05-01 | 0.04 | $0.04 | 1100 |
| 2026-04-30 | 0.04 | $0.04 | 103635 |
| 2026-04-29 | 0.04 | $0.04 | 11452 |
| 2026-04-28 | 0.04 | $0.05 | 1100 |
| 2026-04-27 | 0.04 | $0.05 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 8736 |
| 2026-04-23 | 0.04 | $0.04 | 20623 |
| 2026-04-22 | 0.04 | $0.04 | 101600 |
| 2026-04-21 | 0.04 | $0.05 | 13477 |
| 2026-04-20 | 0.04 | $0.03 | 160235 |
| 2026-04-17 | 0.04 | $0.05 | 40270 |
| 2026-04-16 | 0.04 | $0.03 | 14988 |
| 2026-04-15 | 0.04 | $0.03 | 60000 |
| 2026-04-14 | 0.05 | $0.04 | 62400 |
| 2026-04-13 | 0.05 | $0.06 | 83462 |
| 2026-04-10 | 0.04 | $0.05 | 83462 |
| 2026-04-09 | 0.04 | $0.05 | 83462 |
| 2026-04-08 | 0.04 | $0.04 | 83462 |
| 2026-04-07 | 0.04 | $0.04 | 83462 |
| 2026-04-06 | 0.04 | $0.06 | 83462 |
| 2026-04-02 | 0.04 | $0.04 | 83462 |
| 2026-04-01 | 0.04 | $0.04 | 83462 |
| 2026-03-31 | 0.04 | $0.04 | 83462 |
| 2026-03-30 | 0.04 | $0.04 | 83462 |
| 2026-03-27 | 0.04 | $0.04 | 83462 |
| 2026-03-26 | 0.04 | $0.04 | 160376 |
| 2026-03-25 | 0.04 | $0.04 | 6423 |
| 2026-03-24 | 0.04 | $0.04 | 6423 |
| 2026-03-23 | 0.04 | $0.04 | 55275 |
| 2026-03-20 | 0.04 | $0.05 | 6423 |
| 2026-03-19 | 0.04 | $0.05 | 6423 |
| 2026-03-18 | 0.04 | $0.04 | 6423 |
| 2026-03-17 | 0.04 | $0.04 | 9263 |
| 2026-03-16 | 0.04 | $0.04 | 2800 |
| 2026-03-13 | 0.04 | $0.05 | 52878 |
| 2026-03-12 | 0.04 | $0.05 | 52878 |
| 2026-03-11 | 0.04 | $0.05 | 52878 |
| 2026-03-10 | 0.04 | $0.05 | 1.0M |
| 2026-03-09 | 0.04 | $0.03 | 52978 |
| 2026-03-06 | 0.04 | $0.05 | 120500 |
| 2026-03-05 | 0.04 | $0.04 | 12950 |
| 2026-03-04 | 0.04 | $0.04 | 12950 |
| 2026-03-03 | 0.04 | $0.03 | 20351 |
| 2026-03-02 | 0.04 | $0.04 | 12950 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.05 | 12950 |
| 2026-02-25 | 0.04 | $0.05 | 13550 |
| 2026-02-24 | 0.04 | $0.04 | 51000 |
| 2026-02-23 | 0.04 | $0.04 | 225572 |
| 2026-02-20 | 0.05 | $0.05 | 5959 |
| 2026-02-19 | 0.05 | $0.04 | 10000 |
| 2026-02-18 | 0.05 | $0.04 | 10850 |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | 5000 |
| 2026-02-12 | 0.05 | $0.05 | 149950 |
| 2026-02-11 | 0.05 | $0.04 | 4722 |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 33840 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 40000 |
| 2026-02-04 | 0.05 | $0.04 | 40000 |
| 2026-02-03 | 0.05 | $0.05 | 40000 |
| 2026-02-02 | 0.05 | $0.05 | 82661 |
| 2026-01-30 | 0.05 | $0.05 | 1400 |
| 2026-01-29 | 0.05 | $0.05 | 12000 |
| 2026-01-28 | 0.05 | $0.05 | 35894 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.06 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 16137 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 45800 |
| 2026-01-20 | 0.05 | $0.05 | 25900 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 34314 |
| 2026-01-14 | 0.05 | $0.06 | 8538 |
| 2026-01-13 | 0.05 | $0.05 | 30200 |
| 2026-01-12 | 0.05 | $0.05 | 21216 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | 12903 |
| 2026-01-05 | 0.05 | $0.05 | 68221 |
| 2026-01-02 | 0.05 | $0.06 | 53914 |
| 2025-12-31 | 0.05 | $0.05 | 1.1M |
| 2025-12-30 | 0.05 | $0.04 | 62526 |
| 2025-12-29 | 0.05 | $0.05 | 49882 |
| 2025-12-26 | 0.05 | $0.06 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | 2500 |
| 2025-12-23 | 0.05 | $0.04 | 20000 |
| 2025-12-22 | 0.05 | $0.06 | 35502 |
| 2025-12-19 | 0.05 | $0.05 | 19015 |
| 2025-12-18 | 0.05 | $0.04 | 5168 |
| 2025-12-17 | 0.05 | $0.04 | 5000 |
| 2025-12-16 | 0.06 | $0.04 | 131100 |
| 2025-12-15 | 0.06 | $0.06 | 7600 |
| 2025-12-12 | 0.06 | $0.05 | 72064 |
| 2025-12-11 | 0.06 | $0.08 | 1033 |
| 2025-12-10 | 0.06 | $0.06 | 7500 |
| 2025-12-09 | 0.06 | $0.05 | 40000 |
| 2025-12-08 | 0.06 | $0.05 | 40000 |
| 2025-12-05 | 0.06 | $0.06 | 40000 |
| 2025-12-04 | 0.06 | $0.06 | 40000 |
| 2025-12-03 | 0.06 | $0.06 | 40000 |
| 2025-12-02 | 0.06 | $0.06 | 40000 |
| 2025-12-01 | 0.06 | $0.06 | 40000 |
| 2025-11-28 | 0.06 | $0.06 | 40000 |
| 2025-11-26 | 0.06 | $0.06 | 40000 |
| 2025-11-25 | 0.06 | $0.06 | 922 |
| 2025-11-24 | 0.06 | $0.06 | 40000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.06 | 100000 |
| 2025-11-19 | 0.05 | $0.06 | 100000 |
| 2025-11-18 | 0.05 | $0.06 | 100000 |
| 2025-11-17 | 0.05 | $0.06 | 100000 |
| 2025-11-14 | 0.05 | $0.06 | 100000 |
| 2025-11-13 | 0.05 | $0.06 | 105200 |
| 2025-11-12 | 0.05 | $0.06 | 500 |
| 2025-11-11 | 0.05 | $0.05 | 100 |
| 2025-11-10 | 0.05 | $0.05 | 32949 |
| 2025-11-07 | 0.05 | $0.06 | 7310 |
| 2025-11-06 | 0.05 | $0.06 | 1289 |
| 2025-11-05 | 0.05 | $0.05 | 18270 |
| 2025-11-04 | 0.05 | $0.04 | 139050 |
| 2025-11-03 | 0.05 | $0.05 | 139050 |
| 2025-10-31 | 0.06 | $0.05 | 139050 |
| 2025-10-30 | 0.06 | $0.05 | 5450 |
| 2025-10-29 | 0.06 | $0.05 | 13450 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 105914 |
| 2025-10-23 | 0.06 | $0.07 | 60273 |
| 2025-10-22 | 0.06 | $0.06 | 650 |
| 2025-10-21 | 0.06 | $0.05 | 172471 |
| 2025-10-20 | 0.06 | $0.05 | 32282 |
| 2025-10-17 | 0.07 | $0.05 | 104000 |
| 2025-10-16 | 0.07 | $0.05 | 1000 |
| 2025-10-15 | 0.07 | $0.06 | 4737 |
| 2025-10-14 | 0.07 | $0.06 | 1000 |
| 2025-10-13 | 0.07 | $0.05 | 203816 |
| 2025-10-10 | 0.08 | $0.07 | 153980 |
| 2025-10-09 | 0.08 | $0.06 | 287202 |
| 2025-10-08 | 0.08 | $0.07 | 1.8M |
| 2025-10-07 | 0.08 | $0.07 | 13687 |
| 2025-10-06 | 0.08 | $0.07 | 147626 |
| 2025-10-03 | 0.08 | $0.08 | 79568 |
| 2025-10-02 | 0.08 | $0.08 | 19787 |
| 2025-10-01 | 0.08 | $0.09 | 48300 |
| 2025-09-30 | 0.07 | $0.09 | 238632 |
| 2025-09-29 | 0.07 | $0.09 | 195916 |
| 2025-09-26 | 0.07 | $0.07 | 19044 |
| 2025-09-25 | 0.07 | $0.08 | 73200 |
| 2025-09-24 | 0.07 | $0.07 | 2222 |
| 2025-09-23 | 0.07 | $0.07 | 60086 |
| 2025-09-22 | 0.06 | $0.08 | 121001 |
| 2025-09-19 | 0.06 | $0.10 | 214605 |
| 2025-09-18 | 0.06 | $0.09 | 491628 |
| 2025-09-17 | 0.05 | $0.10 | 6.9M |
| 2025-09-16 | 0.05 | $0.06 | 4.1M |
| 2025-09-15 | 0.04 | $0.05 | 5.1M |
| 2025-09-12 | 0.04 | $0.04 | 969 |
| 2025-09-11 | 0.04 | $0.05 | 9389 |
| 2025-09-10 | 0.04 | $0.04 | 47620 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 14440 |
| 2025-09-05 | 0.04 | $0.04 | 11533 |
| 2025-09-04 | 0.04 | $0.04 | 7000 |
| 2025-09-03 | 0.04 | $0.04 | 6287 |
| 2025-09-02 | 0.04 | $0.04 | 39769 |
| 2025-08-29 | 0.04 | $0.05 | 14000 |
| 2025-08-28 | 0.04 | $0.04 | 8992 |
| 2025-08-27 | 0.04 | $0.05 | 56612 |
| 2025-08-26 | 0.04 | $0.04 | 35359 |
| 2025-08-25 | 0.04 | $0.04 | 23500 |
| 2025-08-22 | 0.04 | $0.05 | 300485 |
| 2025-08-21 | 0.04 | $0.04 | 300485 |
| 2025-08-20 | 0.04 | $0.04 | 300485 |
| 2025-08-19 | 0.04 | $0.05 | 300485 |
| 2025-08-18 | 0.04 | $0.04 | 5519 |
| 2025-08-15 | 0.04 | $0.04 | 307784 |
| 2025-08-14 | 0.04 | $0.04 | 600 |
| 2025-08-13 | 0.04 | $0.04 | 6461 |
| 2025-08-12 | 0.04 | $0.04 | 6449 |
| 2025-08-11 | 0.04 | $0.04 | 96842 |
| 2025-08-08 | 0.04 | $0.04 | 50900 |
| 2025-08-07 | 0.04 | $0.05 | 19362 |
| 2025-08-06 | 0.04 | $0.05 | 33595 |
| 2025-08-05 | 0.04 | $0.04 | 110361 |
| 2025-08-04 | 0.04 | $0.04 | 25100 |
| 2025-08-01 | 0.04 | $0.04 | 1.2M |
| 2025-07-31 | 0.04 | $0.04 | 6500 |
| 2025-07-30 | 0.04 | $0.04 | 11433 |
| 2025-07-29 | 0.04 | $0.04 | 139275 |
| 2025-07-28 | 0.04 | $0.04 | 197058 |
| 2025-07-25 | 0.04 | $0.05 | 186476 |
| 2025-07-24 | 0.04 | $0.03 | 50200 |
| 2025-07-23 | 0.04 | $0.04 | 59014 |
| 2025-07-22 | 0.04 | $0.04 | 118034 |
| 2025-07-21 | 0.04 | $0.04 | 70000 |
| 2025-07-18 | 0.04 | $0.04 | 70000 |
| 2025-07-17 | 0.04 | $0.04 | 70000 |
| 2025-07-16 | 0.04 | $0.04 | 70000 |
| 2025-07-15 | 0.04 | $0.04 | 70000 |
| 2025-07-14 | 0.04 | $0.04 | 70000 |
| 2025-07-11 | 0.04 | $0.04 | 70000 |
| 2025-07-10 | 0.04 | $0.04 | 72800 |
| 2025-07-09 | 0.04 | $0.05 | 140741 |
| 2025-07-08 | 0.04 | $0.05 | 1000 |
| 2025-07-07 | 0.04 | $0.05 | 1000 |
| 2025-07-03 | 0.04 | $0.05 | 744863 |
| 2025-07-02 | 0.04 | $0.04 | 26369 |
| 2025-07-01 | 0.04 | $0.05 | 15475 |
| 2025-06-30 | 0.04 | $0.03 | 68756 |
| 2025-06-27 | 0.04 | $0.03 | 4795 |
| 2025-06-26 | 0.04 | $0.03 | 73394 |
| 2025-06-25 | 0.04 | $0.04 | 800 |
| 2025-06-24 | 0.04 | $0.03 | 93306 |
| 2025-06-23 | 0.04 | $0.04 | 1100 |
| 2025-06-20 | 0.04 | $0.04 | 1103 |
| 2025-06-18 | 0.04 | $0.04 | 1800 |
| 2025-06-17 | 0.04 | $0.05 | 10654 |
| 2025-06-16 | 0.04 | $0.05 | 85315 |
| 2025-06-13 | 0.03 | $0.04 | 16021 |
| 2025-06-12 | 0.03 | $0.04 | 250 |
| 2025-06-11 | 0.03 | $0.04 | 800 |
| 2025-06-10 | 0.03 | $0.03 | 440 |
| 2025-06-09 | 0.03 | $0.04 | 39456 |
| 2025-06-06 | 0.03 | $0.04 | 30340 |
| 2025-06-05 | 0.03 | $0.03 | 12000 |
| 2025-06-04 | 0.03 | $0.03 | 1000 |
| 2025-06-03 | 0.03 | $0.03 | 684 |
| 2025-06-02 | 0.03 | $0.04 | 9276 |
| 2025-05-30 | 0.03 | $0.04 | 56086 |
| 2025-05-29 | 0.03 | $0.03 | 58076 |
| 2025-05-28 | 0.03 | $0.04 | 2680 |
| 2025-05-27 | 0.03 | $0.03 | 52589 |
| 2025-05-23 | 0.03 | $0.03 | 199258 |
| 2025-05-22 | 0.03 | $0.03 | 26368 |
| 2025-05-21 | 0.03 | $0.03 | 70776 |
| 2025-05-20 | 0.03 | $0.03 | 53000 |
| 2025-05-19 | 0.03 | $0.02 | 168099 |
| 2025-05-16 | 0.03 | $0.04 | 35784 |
| 2025-05-15 | 0.02 | $0.04 | 13565 |
| 2025-05-14 | 0.02 | $0.03 | 1600 |
| 2025-05-13 | 0.02 | $0.03 | 14200 |
| 2025-05-12 | 0.02 | $0.02 | 19030 |
| 2025-05-09 | 0.02 | $0.03 | 35600 |
| 2025-05-08 | 0.02 | $0.03 | 20246 |
| 2025-05-07 | 0.02 | $0.03 | 6973 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 67468 |
| 2025-05-01 | 0.02 | $0.02 | 27420 |
| 2025-04-30 | 0.02 | $0.02 | 1400 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10562 |
| 2025-04-25 | 0.02 | $0.02 | 62010 |
| 2025-04-24 | 0.02 | $0.01 | 9344 |
| 2025-04-23 | 0.02 | $0.02 | 1600 |
| 2025-04-22 | 0.02 | $0.02 | 1168 |
| 2025-04-21 | 0.02 | $0.03 | 4050 |
| 2025-04-17 | 0.02 | $0.02 | 30000 |
| 2025-04-16 | 0.02 | $0.03 | 2680 |
| 2025-04-15 | 0.02 | $0.02 | 100000 |
| 2025-04-14 | 0.02 | $0.02 | 445 |
| 2025-04-11 | 0.02 | $0.02 | 2400 |
| 2025-04-10 | 0.02 | $0.02 | 14500 |
| 2025-04-09 | 0.02 | $0.02 | 43581 |
| 2025-04-08 | 0.02 | $0.02 | 7390 |
| 2025-04-07 | 0.02 | $0.02 | 22360 |
| 2025-04-04 | 0.02 | $0.02 | 800 |
| 2025-04-03 | 0.02 | $0.02 | 7500 |
| 2025-04-02 | 0.02 | $0.02 | 1700 |
| 2025-04-01 | 0.02 | $0.03 | 13500 |
| 2025-03-31 | 0.02 | $0.03 | 13500 |
| 2025-03-28 | 0.02 | $0.03 | 340 |
| 2025-03-27 | 0.02 | $0.03 | 25000 |
| 2025-03-26 | 0.02 | $0.02 | 52930 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 8700 |
| 2025-03-19 | 0.02 | $0.03 | 10000 |
| 2025-03-18 | 0.02 | $0.02 | 10000 |
| 2025-03-17 | 0.02 | $0.02 | 21780 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.02 | 3700 |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | 40067 |
| 2025-03-07 | 0.02 | $0.02 | 630 |
| 2025-03-06 | 0.02 | $0.03 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 8260 |
| 2025-03-04 | 0.02 | $0.02 | 31546 |
| 2025-03-03 | 0.03 | $0.02 | 400 |
| 2025-02-28 | 0.03 | $0.03 | 20 |
| 2025-02-27 | 0.03 | $0.03 | 14242 |
| 2025-02-26 | 0.03 | $0.03 | 10100 |
| 2025-02-25 | 0.02 | $0.02 | 34300 |
| 2025-02-24 | 0.03 | $0.03 | 10100 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | 10100 |
| 2025-02-19 | 0.02 | $0.03 | 10100 |
| 2025-02-18 | 0.02 | $0.03 | 10100 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 10600 |
| 2025-02-12 | 0.02 | $0.02 | 32500 |
| 2025-02-11 | 0.02 | $0.03 | 20074 |
| 2025-02-10 | 0.02 | $0.02 | 20074 |
| 2025-02-07 | 0.02 | $0.02 | 43293 |
| 2025-02-06 | 0.02 | $0.03 | 40302 |
| 2025-02-05 | 0.02 | $0.02 | 171940 |
| 2025-02-04 | 0.02 | $0.02 | 279655 |
| 2025-02-03 | 0.02 | $0.02 | 1.9M |
| 2025-01-31 | 0.02 | $0.02 | 105749 |
| 2025-01-30 | 0.02 | $0.02 | 10000 |
| 2025-01-29 | 0.02 | $0.02 | 6200 |
| 2025-01-28 | 0.02 | $0.02 | 32500 |
| 2025-01-27 | 0.02 | $0.02 | 276200 |
| 2025-01-24 | 0.02 | $0.03 | 673751 |
| 2025-01-23 | 0.02 | $0.03 | 32500 |
| 2025-01-22 | 0.02 | $0.02 | 17500 |
| 2025-01-21 | 0.02 | $0.02 | 32500 |
| 2025-01-17 | 0.02 | $0.01 | 3100 |
| 2025-01-16 | 0.02 | $0.02 | 32500 |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 32500 |
| 2025-01-13 | 0.02 | $0.02 | 32500 |
| 2025-01-10 | 0.02 | $0.02 | 98625 |
| 2025-01-08 | 0.02 | $0.02 | 146734 |
| 2025-01-07 | 0.02 | $0.02 | 32500 |
| 2025-01-06 | 0.02 | $0.02 | 77441 |
| 2025-01-03 | 0.02 | $0.02 | 49881 |
| 2025-01-02 | 0.02 | $0.03 | 1730 |
| 2024-12-31 | 0.02 | $0.02 | 474670 |
| 2024-12-30 | 0.02 | $0.02 | 14193 |
| 2024-12-27 | 0.02 | $0.02 | 14834 |
| 2024-12-26 | 0.02 | $0.02 | 4550 |
| 2024-12-24 | 0.02 | $0.02 | 30000 |
| 2024-12-23 | 0.03 | $0.03 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 200452 |
| 2024-12-19 | 0.03 | $0.02 | 19220 |
| 2024-12-18 | 0.03 | $0.02 | 26436 |
| 2024-12-17 | 0.03 | $0.02 | 104951 |
| 2024-12-16 | 0.03 | $0.02 | 17500 |
| 2024-12-13 | 0.03 | $0.02 | 123482 |
| 2024-12-12 | 0.03 | $0.03 | 31654 |
| 2024-12-11 | 0.03 | $0.03 | 4400 |
| 2024-12-10 | 0.03 | $0.03 | 31654 |
| 2024-12-09 | 0.03 | $0.03 | 10360 |
| 2024-12-06 | 0.03 | $0.03 | 65673 |
| 2024-12-05 | 0.03 | $0.03 | 46000 |
| 2024-12-04 | 0.03 | $0.03 | 14811 |
| 2024-12-03 | 0.03 | $0.03 | 131926 |
| 2024-12-02 | 0.03 | $0.03 | 79360 |
| 2024-11-29 | 0.03 | $0.03 | 2019 |
| 2024-11-27 | 0.03 | $0.03 | 4396 |
| 2024-11-26 | 0.03 | $0.03 | 73604 |
| 2024-11-25 | 0.03 | $0.02 | 27693 |
| 2024-11-22 | 0.03 | $0.03 | 27693 |
| 2024-11-21 | 0.02 | $0.03 | 20600 |
| 2024-11-20 | 0.02 | $0.03 | 35000 |
| 2024-11-19 | 0.02 | $0.02 | 8940 |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | 2606 |
| 2024-11-14 | 0.02 | $0.02 | 15382 |
| 2024-11-13 | 0.02 | $0.03 | 1900 |
| 2024-11-12 | 0.02 | $0.02 | 44500 |
| 2024-11-11 | 0.02 | $0.02 | 33206 |
| 2024-11-08 | 0.02 | $0.02 | 30531 |
| 2024-11-07 | 0.02 | $0.02 | 2000 |
| 2024-11-06 | 0.03 | $0.03 | 28396 |
| 2024-11-05 | 0.02 | $0.03 | 7194 |
| 2024-11-04 | 0.02 | $0.02 | 40112 |
| 2024-11-01 | 0.03 | $0.03 | 27693 |
| 2024-10-31 | 0.03 | $0.02 | 13550 |
| 2024-10-30 | 0.03 | $0.02 | 27693 |
| 2024-10-29 | 0.03 | $0.02 | 27693 |
| 2024-10-28 | 0.03 | $0.02 | 14020 |
| 2024-10-25 | 0.03 | $0.03 | 32004 |
| 2024-10-24 | 0.03 | $0.03 | 27693 |
| 2024-10-23 | 0.03 | $0.03 | 27953 |
| 2024-10-22 | 0.03 | $0.03 | 285 |
| 2024-10-21 | 0.03 | $0.03 | 14256 |
| 2024-10-18 | 0.03 | $0.03 | 7850 |
| 2024-10-17 | 0.03 | $0.03 | 1111 |
| 2024-10-16 | 0.03 | $0.03 | 16000 |
| 2024-10-15 | 0.03 | $0.03 | 75750 |
| 2024-10-14 | 0.03 | $0.03 | 40040 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 5200 |
| 2024-10-08 | 0.03 | $0.03 | 11700 |
| 2024-10-07 | 0.03 | $0.03 | 201209 |
| 2024-10-04 | 0.03 | $0.03 | 41294 |
| 2024-10-03 | 0.03 | $0.03 | 2280 |
| 2024-10-02 | 0.03 | $0.03 | 75621 |
| 2024-10-01 | 0.03 | $0.02 | 75621 |
| 2024-09-30 | 0.03 | $0.02 | 75621 |
| 2024-09-27 | 0.03 | $0.03 | 4735 |
| 2024-09-26 | 0.03 | $0.02 | 10250 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 775 |
| 2024-09-23 | 0.03 | $0.03 | 26500 |
| 2024-09-20 | 0.03 | $0.03 | 75621 |
| 2024-09-19 | 0.03 | $0.03 | 1700 |
| 2024-09-18 | 0.03 | $0.03 | 75621 |
| 2024-09-17 | 0.03 | $0.03 | 75621 |
| 2024-09-16 | 0.03 | $0.02 | 75621 |
| 2024-09-13 | 0.03 | $0.02 | 75621 |
| 2024-09-12 | 0.03 | $0.03 | 75621 |
| 2024-09-11 | 0.03 | $0.03 | 75621 |
| 2024-09-10 | 0.03 | $0.03 | 18477 |
| 2024-09-09 | 0.03 | $0.03 | 75621 |
| 2024-09-06 | 0.03 | $0.02 | 75621 |
| 2024-09-05 | 0.03 | $0.02 | 117303 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 24000 |
| 2024-08-30 | 0.03 | $0.03 | 24000 |
| 2024-08-29 | 0.03 | $0.03 | 24000 |
| 2024-08-28 | 0.03 | $0.03 | 24000 |
| 2024-08-27 | 0.03 | $0.03 | 200 |
| 2024-08-26 | 0.03 | $0.03 | 25103 |
| 2024-08-23 | 0.03 | $0.03 | 26418 |
| 2024-08-22 | 0.03 | $0.03 | 24000 |
| 2024-08-21 | 0.03 | $0.03 | 33333 |
| 2024-08-20 | 0.03 | $0.03 | 6700 |
| 2024-08-19 | 0.03 | $0.03 | 73016 |
| 2024-08-16 | 0.03 | $0.03 | 163333 |
| 2024-08-15 | 0.03 | $0.03 | 43200 |
| 2024-08-14 | 0.03 | $0.03 | 25068 |
| 2024-08-13 | 0.03 | $0.03 | 9206 |
| 2024-08-12 | 0.03 | $0.03 | 100 |
| 2024-08-09 | 0.03 | $0.03 | 22000 |
| 2024-08-08 | 0.03 | $0.03 | 9206 |
| 2024-08-07 | 0.03 | $0.03 | 121920 |
| 2024-08-06 | 0.03 | $0.03 | 9206 |
| 2024-08-05 | 0.03 | $0.03 | 55940 |
| 2024-08-02 | 0.03 | $0.03 | 24829 |
| 2024-08-01 | 0.03 | $0.03 | 6000 |
| 2024-07-31 | 0.03 | $0.03 | 2000 |
| 2024-07-30 | 0.03 | $0.03 | 14769 |
| 2024-07-29 | 0.03 | $0.03 | 5499 |
| 2024-07-26 | 0.03 | $0.03 | 3888 |
| 2024-07-25 | 0.03 | $0.03 | 5420 |
| 2024-07-24 | 0.03 | $0.03 | 111500 |
| 2024-07-23 | 0.03 | $0.03 | 3201 |
| 2024-07-22 | 0.03 | $0.03 | 1000 |
| 2024-07-19 | 0.03 | $0.03 | 14688 |
| 2024-07-18 | 0.03 | $0.03 | 12560 |
| 2024-07-17 | 0.03 | $0.03 | 27000 |
| 2024-07-16 | 0.03 | $0.03 | 7200 |
| 2024-07-12 | 0.03 | $0.03 | 18454 |
| 2024-07-11 | 0.03 | $0.03 | 62000 |
| 2024-07-10 | 0.03 | $0.03 | 20216 |
| 2024-07-09 | 0.03 | $0.03 | 2195 |
| 2024-07-08 | 0.03 | $0.03 | 12382 |
| 2024-07-05 | 0.03 | $0.03 | 8386 |
| 2024-07-03 | 0.03 | $0.03 | 18723 |
| 2024-07-02 | 0.03 | $0.03 | 308709 |
| 2024-07-01 | 0.03 | $0.03 | 14507 |
| 2024-06-28 | 0.03 | $0.03 | 59868 |
| 2024-06-27 | 0.03 | $0.03 | 5150 |
| 2024-06-26 | 0.03 | $0.03 | 67504 |
| 2024-06-24 | 0.03 | $0.03 | 73472 |
| 2024-06-21 | 0.03 | $0.03 | 31000 |
| 2024-06-20 | 0.03 | $0.03 | 226841 |
| 2024-06-18 | 0.03 | $0.03 | 21600 |
| 2024-06-17 | 0.03 | $0.03 | 10550 |
| 2024-06-14 | 0.03 | $0.03 | 22115 |
| 2024-06-13 | 0.03 | $0.03 | 27000 |
| 2024-06-12 | 0.03 | $0.03 | 271400 |
| 2024-06-11 | 0.03 | $0.03 | 70426 |
| 2024-06-10 | 0.03 | $0.03 | 5190 |
| 2024-06-07 | 0.03 | $0.03 | 2970 |
| 2024-06-06 | 0.03 | $0.03 | 709 |
| 2024-06-05 | 0.03 | $0.03 | 46228 |
| 2024-06-03 | 0.03 | $0.03 | 14740 |
| 2024-05-31 | 0.03 | $0.03 | 52990 |
| 2024-05-30 | 0.03 | $0.03 | 80363 |
| 2024-05-29 | 0.03 | $0.03 | 12294 |
| 2024-05-28 | 0.03 | $0.03 | 78000 |
| 2024-05-24 | 0.03 | $0.03 | 13101 |
| 2024-05-23 | 0.03 | $0.03 | 225000 |
| 2024-05-22 | 0.03 | $0.03 | 86374 |
| 2024-05-21 | 0.03 | $0.03 | 105900 |
| 2024-05-20 | 0.03 | $0.03 | 20200 |
| 2024-05-17 | 0.03 | $0.03 | 100 |
| 2024-05-16 | 0.03 | $0.03 | 22800 |
| 2024-05-15 | 0.03 | $0.03 | 1250 |
| 2024-05-14 | 0.03 | $0.03 | 34644 |
| 2024-05-13 | 0.03 | $0.03 | 410 |
| 2024-05-10 | 0.03 | $0.03 | 1200 |
| 2024-05-09 | 0.03 | $0.03 | 25870 |
| 2024-05-08 | 0.03 | $0.03 | 3478 |
| 2024-05-07 | 0.03 | $0.03 | 55201 |
| 2024-05-06 | 0.03 | $0.03 | 32877 |
| 2024-05-02 | 0.03 | $0.03 | 121180 |
| 2024-05-01 | 0.03 | $0.03 | 11452 |
| 2024-04-30 | 0.03 | $0.03 | 27578 |
| 2024-04-29 | 0.03 | $0.03 | 7450 |
| 2024-04-26 | 0.03 | $0.03 | 1200 |
| 2024-04-25 | 0.03 | $0.03 | 21670 |
| 2024-04-24 | 0.03 | $0.03 | 38390 |
| 2024-04-22 | 0.03 | $0.04 | 4500 |
| 2024-04-18 | 0.03 | $0.03 | 4020 |
| 2024-04-17 | 0.03 | $0.03 | 18583 |
| 2024-04-16 | 0.03 | $0.03 | 120 |
| 2024-04-15 | 0.03 | $0.03 | 10400 |
| 2024-04-12 | 0.03 | $0.03 | 17176 |
| 2024-04-10 | 0.03 | $0.03 | 1250 |
| 2024-04-09 | 0.04 | $0.03 | 40000 |
| 2024-04-08 | 0.04 | $0.04 | 185100 |
| 2024-04-04 | 0.04 | $0.04 | 29904 |
| 2024-04-03 | 0.04 | $0.04 | 10200 |
| 2024-04-02 | 0.04 | $0.04 | 10112 |
| 2024-04-01 | 0.03 | $0.03 | 190787 |
| 2024-03-28 | 0.03 | $0.04 | 11363 |
| 2024-03-27 | 0.03 | $0.04 | 13400 |
| 2024-03-26 | 0.03 | $0.04 | 12950 |
| 2024-03-25 | 0.03 | $0.03 | 13770 |
| 2024-03-22 | 0.03 | $0.03 | 7000 |
| 2024-03-21 | 0.03 | $0.03 | 10670 |
| 2024-03-20 | 0.03 | $0.03 | 1874 |
| 2024-03-19 | 0.03 | $0.04 | 153450 |
| 2024-03-18 | 0.03 | $0.03 | 32571 |
| 2024-03-15 | 0.03 | $0.04 | 33096 |
| 2024-03-14 | 0.03 | $0.03 | 89282 |
| 2024-03-13 | 0.03 | $0.04 | 20200 |
| 2024-03-12 | 0.03 | $0.04 | 242167 |
| 2024-03-11 | 0.03 | $0.03 | 104042 |
| 2024-03-08 | 0.03 | $0.04 | 5800 |
| 2024-03-07 | 0.03 | $0.03 | 4561 |
| 2024-03-06 | 0.03 | $0.04 | 33294 |
| 2024-03-05 | 0.03 | $0.03 | 161556 |
| 2024-03-04 | 0.03 | $0.03 | 5200 |
| 2024-03-01 | 0.04 | $0.03 | 18413 |
| 2024-02-29 | 0.04 | $0.03 | 71164 |
| 2024-02-28 | 0.04 | $0.03 | 1710 |
| 2024-02-27 | 0.04 | $0.03 | 6000 |
| 2024-02-26 | 0.04 | $0.03 | 25714 |
| 2024-02-23 | 0.04 | $0.04 | 58578 |
| 2024-02-22 | 0.04 | $0.03 | 27250 |
| 2024-02-21 | 0.04 | $0.03 | 76206 |
| 2024-02-20 | 0.04 | $0.04 | 169294 |
| 2024-02-16 | 0.04 | $0.04 | 49711 |
| 2024-02-15 | 0.04 | $0.04 | 54369 |
| 2024-02-14 | 0.04 | $0.04 | 70692 |
| 2024-02-13 | 0.04 | $0.04 | 26080 |
| 2024-02-12 | 0.04 | $0.04 | 363917 |
| 2024-02-09 | 0.04 | $0.04 | 8760 |
| 2024-02-08 | 0.04 | $0.04 | 4729 |
| 2024-02-07 | 0.04 | $0.04 | 3708 |
| 2024-02-06 | 0.04 | $0.04 | 6999 |
| 2024-02-05 | 0.04 | $0.04 | 30089 |
| 2024-02-02 | 0.04 | $0.04 | 16170 |
| 2024-02-01 | 0.04 | $0.04 | 7450 |
| 2024-01-31 | 0.04 | $0.04 | 18418 |
| 2024-01-30 | 0.04 | $0.04 | 444021 |
| 2024-01-29 | 0.04 | $0.04 | 24954 |
| 2024-01-26 | 0.04 | $0.04 | 587 |
| 2024-01-25 | 0.04 | $0.04 | 12302 |
| 2024-01-24 | 0.04 | $0.04 | 150054 |
| 2024-01-23 | 0.04 | $0.04 | 64948 |
| 2024-01-22 | 0.04 | $0.04 | 3100 |
| 2024-01-19 | 0.04 | $0.04 | 16640 |
| 2024-01-18 | 0.04 | $0.04 | 25750 |
| 2024-01-17 | 0.04 | $0.04 | 44940 |
| 2024-01-16 | 0.04 | $0.04 | 31397 |
| 2024-01-12 | 0.04 | $0.04 | 13469 |
| 2024-01-11 | 0.04 | $0.04 | 12056 |
| 2024-01-10 | 0.04 | $0.04 | 174581 |
| 2024-01-09 | 0.04 | $0.04 | 234119 |
| 2024-01-08 | 0.04 | $0.03 | 232184 |
| 2024-01-05 | 0.04 | $0.04 | 5963 |
| 2024-01-04 | 0.04 | $0.04 | 15000 |
| 2024-01-03 | 0.04 | $0.04 | 37200 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 25981 |
| 2023-12-28 | 0.04 | $0.04 | 9528 |
| 2023-12-27 | 0.04 | $0.04 | 43925 |
| 2023-12-26 | 0.04 | $0.04 | 33908 |
| 2023-12-22 | 0.04 | $0.05 | 115000 |
| 2023-12-21 | 0.04 | $0.05 | 40200 |
| 2023-12-20 | 0.04 | $0.04 | 230810 |
| 2023-12-19 | 0.04 | $0.04 | 24977 |
| 2023-12-18 | 0.03 | $0.04 | 93819 |
| 2023-12-15 | 0.03 | $0.04 | 96198 |
| 2023-12-14 | 0.03 | $0.04 | 237216 |
| 2023-12-13 | 0.03 | $0.03 | 42200 |
| 2023-12-12 | 0.03 | $0.03 | 65000 |
| 2023-12-11 | 0.03 | $0.03 | 59235 |
| 2023-12-08 | 0.03 | $0.03 | 200 |
| 2023-12-07 | 0.04 | $0.03 | 122365 |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 50001 |
| 2023-12-04 | 0.04 | $0.03 | 90000 |
| 2023-12-01 | 0.04 | $0.02 | 52100 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 1003 |
| 2023-11-28 | 0.04 | $0.05 | 7501 |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | 5000 |
| 2023-11-22 | 0.04 | $0.02 | 440 |
| 2023-11-21 | 0.04 | $0.02 | 16777 |
| 2023-11-20 | 0.04 | $0.05 | 31780 |
| 2023-11-17 | 0.04 | $0.01 | — |
| 2023-11-16 | 0.04 | $0.01 | 1.6M |
| 2023-11-15 | 0.05 | $0.05 | 400 |
| 2023-11-14 | 0.05 | $0.05 | 4661 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 1200 |
| 2023-11-09 | 0.05 | $0.06 | 48020 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 4844 |
| 2023-11-06 | 0.05 | $0.05 | 89900 |
| 2023-11-03 | 0.05 | $0.05 | 54637 |
| 2023-11-02 | 0.05 | $0.05 | 625 |
| 2023-11-01 | 0.05 | $0.05 | 5520 |
| 2023-10-31 | 0.05 | $0.04 | 15965 |
| 2023-10-30 | 0.05 | $0.05 | 40165 |
| 2023-10-27 | 0.05 | $0.04 | 33900 |
| 2023-10-26 | 0.05 | $0.05 | 31500 |
| 2023-10-25 | 0.05 | $0.05 | 21941 |
| 2023-10-24 | 0.05 | $0.05 | 28200 |
| 2023-10-23 | 0.05 | $0.05 | 35766 |
| 2023-10-20 | 0.05 | $0.05 | 101154 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 23134 |
| 2023-10-17 | 0.05 | $0.06 | 26531 |
| 2023-10-16 | 0.05 | $0.05 | 13740 |
| 2023-10-13 | 0.05 | $0.05 | 5606 |
| 2023-10-12 | 0.05 | $0.05 | 2000 |
| 2023-10-11 | 0.05 | $0.05 | 1600 |
| 2023-10-10 | 0.05 | $0.05 | 10895 |
| 2023-10-09 | 0.05 | $0.05 | 19940 |
| 2023-10-06 | 0.05 | $0.05 | 22112 |
| 2023-10-05 | 0.05 | $0.05 | 49398 |
| 2023-10-04 | 0.05 | $0.05 | 9100 |
| 2023-10-03 | 0.06 | $0.05 | 23724 |
| 2023-10-02 | 0.06 | $0.05 | 14775 |
| 2023-09-29 | 0.06 | $0.06 | 732 |
| 2023-09-28 | 0.06 | $0.06 | 96621 |
| 2023-09-27 | 0.06 | $0.05 | 46853 |
| 2023-09-26 | 0.06 | $0.06 | 11018 |
| 2023-09-25 | 0.06 | $0.06 | 200 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 10500 |
| 2023-09-20 | 0.06 | $0.06 | 2166 |
| 2023-09-19 | 0.05 | $0.05 | 17060 |
| 2023-09-18 | 0.06 | $0.06 | 55075 |
| 2023-09-15 | 0.05 | $0.06 | 94516 |
| 2023-09-14 | 0.05 | $0.06 | 17150 |
| 2023-09-13 | 0.05 | $0.06 | 5400 |
| 2023-09-12 | 0.05 | $0.06 | 9254 |
| 2023-09-11 | 0.05 | $0.06 | 6545 |
| 2023-09-08 | 0.05 | $0.06 | 127978 |
| 2023-09-07 | 0.05 | $0.06 | 5900 |
| 2023-09-06 | 0.05 | $0.06 | 263665 |
| 2023-09-05 | 0.05 | $0.06 | 247930 |
| 2023-09-01 | 0.05 | $0.06 | 30352 |
| 2023-08-31 | 0.05 | $0.05 | 16500 |
| 2023-08-30 | 0.05 | $0.05 | 3066 |
| 2023-08-29 | 0.05 | $0.05 | 55811 |
| 2023-08-28 | 0.05 | $0.05 | 28400 |
| 2023-08-25 | 0.05 | $0.05 | 8911 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 50194 |
| 2023-08-22 | 0.05 | $0.05 | 132679 |
| 2023-08-21 | 0.05 | $0.05 | 16000 |
| 2023-08-18 | 0.05 | $0.06 | 28750 |
| 2023-08-17 | 0.05 | $0.06 | 14925 |
| 2023-08-16 | 0.05 | $0.05 | 15695 |
| 2023-08-15 | 0.05 | $0.06 | 56404 |
| 2023-08-14 | 0.05 | $0.05 | 6250 |
| 2023-08-11 | 0.05 | $0.05 | 2655 |
| 2023-08-10 | 0.05 | $0.05 | 72564 |
| 2023-08-09 | 0.05 | $0.06 | 51753 |
| 2023-08-08 | 0.05 | $0.05 | 42200 |
| 2023-08-07 | 0.05 | $0.05 | 36064 |
| 2023-08-04 | 0.05 | $0.05 | 23700 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 5332 |
| 2023-08-01 | 0.05 | $0.05 | 76466 |
| 2023-07-31 | 0.06 | $0.05 | 10232 |
| 2023-07-28 | 0.06 | $0.05 | 12136 |
| 2023-07-27 | 0.06 | $0.06 | 1101 |
| 2023-07-26 | 0.06 | $0.05 | 200 |
| 2023-07-25 | 0.06 | $0.05 | 20000 |
| 2023-07-24 | 0.06 | $0.06 | 1950 |
| 2023-07-21 | 0.06 | $0.06 | 54200 |
| 2023-07-20 | 0.06 | $0.06 | 2926 |
| 2023-07-19 | 0.06 | $0.06 | 32819 |
| 2023-07-18 | 0.06 | $0.06 | 6200 |
| 2023-07-17 | 0.05 | $0.06 | 60000 |
| 2023-07-14 | 0.05 | $0.05 | 10000 |
| 2023-07-13 | 0.06 | $0.06 | 8080 |
| 2023-07-12 | 0.05 | $0.06 | 4165 |
| 2023-07-11 | 0.05 | $0.06 | 19290 |
| 2023-07-10 | 0.05 | $0.06 | 2233 |
| 2023-07-07 | 0.05 | $0.06 | 1160 |
| 2023-07-06 | 0.05 | $0.06 | 706 |
| 2023-07-05 | 0.05 | $0.06 | 11751 |
| 2023-07-03 | 0.05 | $0.05 | 364 |
| 2023-06-30 | 0.05 | $0.06 | 16900 |
| 2023-06-29 | 0.05 | $0.05 | 19000 |
| 2023-06-28 | 0.06 | $0.05 | 400 |
| 2023-06-27 | 0.06 | $0.05 | 22660 |
| 2023-06-26 | 0.06 | $0.06 | 20628 |
| 2023-06-23 | 0.06 | $0.05 | 21703 |
| 2023-06-22 | 0.06 | $0.05 | 53915 |
| 2023-06-21 | 0.06 | $0.05 | 71600 |
| 2023-06-20 | 0.06 | $0.06 | 57841 |
| 2023-06-16 | 0.06 | $0.06 | 11470 |
| 2023-06-15 | 0.06 | $0.06 | 11400 |
| 2023-06-14 | 0.06 | $0.06 | 2300 |
| 2023-06-13 | 0.06 | $0.06 | 13900 |
| 2023-06-12 | 0.06 | $0.05 | 37101 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 3800 |
| 2023-06-07 | 0.06 | $0.07 | 6933 |
| 2023-06-06 | 0.06 | $0.07 | 24092 |
| 2023-06-05 | 0.06 | $0.07 | 200 |
| 2023-06-02 | 0.06 | $0.06 | 24834 |
| 2023-06-01 | 0.06 | $0.07 | 4478 |
| 2023-05-31 | 0.06 | $0.07 | 29011 |
| 2023-05-30 | 0.06 | $0.06 | 5463 |
| 2023-05-26 | 0.06 | $0.06 | 52400 |
| 2023-05-25 | 0.06 | $0.06 | 600 |
| 2023-05-24 | 0.06 | $0.06 | 30020 |
| 2023-05-23 | 0.06 | $0.07 | 141725 |
| 2023-05-22 | 0.06 | $0.07 | 4382 |
| 2023-05-19 | 0.05 | $0.06 | 2400 |
| 2023-05-18 | 0.05 | $0.06 | 3638 |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | 144800 |
| 2023-05-12 | 0.05 | $0.06 | 67700 |
| 2023-05-11 | 0.05 | $0.06 | 214741 |
| 2023-05-10 | 0.05 | $0.06 | 800 |
| 2023-05-09 | 0.05 | $0.06 | 46782 |
| 2023-05-08 | 0.05 | $0.05 | 34011 |
| 2023-05-05 | 0.05 | $0.06 | 22334 |
| 2023-05-04 | 0.05 | $0.05 | 31804 |
| 2023-05-03 | 0.05 | $0.05 | 111565 |
| 2023-05-02 | 0.05 | $0.05 | 22900 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | 23893 |
| 2023-04-27 | 0.05 | $0.06 | 1010 |
| 2023-04-26 | 0.05 | $0.06 | 120 |
| 2023-04-25 | 0.05 | $0.06 | 21600 |
| 2023-04-24 | 0.05 | $0.06 | 7600 |
| 2023-04-21 | 0.05 | $0.06 | 9105 |
| 2023-04-20 | 0.05 | $0.06 | 5324 |
| 2023-04-19 | 0.05 | $0.06 | 171100 |
| 2023-04-18 | 0.05 | $0.06 | 22713 |
| 2023-04-17 | 0.05 | $0.06 | 44437 |
| 2023-04-14 | 0.05 | $0.06 | 50100 |
| 2023-04-13 | 0.05 | $0.05 | 64720 |
| 2023-04-12 | 0.06 | $0.06 | 6800 |
| 2023-04-11 | 0.06 | $0.05 | 74624 |
| 2023-04-10 | 0.06 | $0.05 | 29904 |
| 2023-04-06 | 0.06 | $0.05 | 40118 |
| 2023-04-05 | 0.06 | $0.06 | 9028 |
| 2023-04-04 | 0.06 | $0.05 | 50317 |
| 2023-04-03 | 0.06 | $0.06 | 3320 |
| 2023-03-31 | 0.06 | $0.06 | 46725 |
| 2023-03-30 | 0.06 | $0.06 | 67482 |
| 2023-03-29 | 0.06 | $0.05 | 44401 |
| 2023-03-28 | 0.06 | $0.06 | 100 |
| 2023-03-27 | 0.06 | $0.06 | 16399 |
| 2023-03-24 | 0.06 | $0.07 | 23142 |
| 2023-03-23 | 0.06 | $0.06 | 3342 |
| 2023-03-22 | 0.06 | $0.06 | 42400 |
| 2023-03-21 | 0.06 | $0.06 | 20200 |
| 2023-03-20 | 0.06 | $0.06 | 9281 |
| 2023-03-17 | 0.06 | $0.06 | 33400 |
| 2023-03-16 | 0.06 | $0.07 | 24000 |
| 2023-03-15 | 0.06 | $0.06 | 34868 |
| 2023-03-14 | 0.06 | $0.06 | 23058 |
| 2023-03-13 | 0.06 | $0.06 | 25020 |
| 2023-03-10 | 0.06 | $0.07 | 104000 |
| 2023-03-09 | 0.06 | $0.07 | 25640 |
| 2023-03-08 | 0.06 | $0.06 | 100 |
| 2023-03-07 | 0.06 | $0.06 | 24000 |
| 2023-03-06 | 0.06 | $0.06 | 76832 |
| 2023-03-03 | 0.06 | $0.07 | 4000 |
| 2023-03-02 | 0.06 | $0.07 | 180 |
| 2023-03-01 | 0.06 | $0.07 | 8419 |
| 2023-02-28 | 0.06 | $0.07 | 17770 |
| 2023-02-27 | 0.06 | $0.06 | 14420 |
| 2023-02-24 | 0.06 | $0.06 | 5015 |
| 2023-02-23 | 0.06 | $0.06 | 3750 |
| 2023-02-22 | 0.06 | $0.06 | 23457 |
| 2023-02-21 | 0.06 | $0.07 | 11866 |
| 2023-02-17 | 0.06 | $0.07 | 26342 |
| 2023-02-16 | 0.06 | $0.07 | 124780 |
| 2023-02-15 | 0.06 | $0.06 | 22357 |
| 2023-02-14 | 0.06 | $0.07 | 2100 |
| 2023-02-13 | 0.06 | $0.07 | 260 |
| 2023-02-10 | 0.06 | $0.06 | 65023 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 32953 |
| 2023-02-07 | 0.06 | $0.06 | 17750 |
| 2023-02-06 | 0.06 | $0.06 | 5140 |
| 2023-02-03 | 0.06 | $0.06 | 61189 |
| 2023-02-02 | 0.06 | $0.06 | 164167 |
| 2023-02-01 | 0.06 | $0.06 | 33365 |
| 2023-01-31 | 0.06 | $0.06 | 25708 |
| 2023-01-30 | 0.06 | $0.06 | 39082 |
| 2023-01-27 | 0.06 | $0.06 | 45065 |
| 2023-01-26 | 0.06 | $0.06 | 63729 |
| 2023-01-25 | 0.06 | $0.06 | 61964 |
| 2023-01-24 | 0.06 | $0.06 | 54319 |
| 2023-01-23 | 0.06 | $0.06 | 57107 |
| 2023-01-20 | 0.06 | $0.06 | 79755 |
| 2023-01-19 | 0.06 | $0.06 | 34019 |
| 2023-01-18 | 0.06 | $0.06 | 72462 |
| 2023-01-17 | 0.06 | $0.06 | 6020 |
| 2023-01-13 | 0.06 | $0.06 | 33300 |
| 2023-01-12 | 0.06 | $0.06 | 111857 |
| 2023-01-11 | 0.06 | $0.06 | 45353 |
| 2023-01-10 | 0.06 | $0.05 | 8329 |
| 2023-01-09 | 0.06 | $0.05 | 46354 |
| 2023-01-06 | 0.06 | $0.06 | 30316 |
| 2023-01-05 | 0.06 | $0.05 | 13493 |
| 2023-01-04 | 0.06 | $0.06 | 98182 |
| 2023-01-03 | 0.06 | $0.05 | 21034 |
| 2022-12-30 | 0.06 | $0.05 | 79658 |
| 2022-12-29 | 0.06 | $0.06 | 51318 |
| 2022-12-28 | 0.06 | $0.05 | 314655 |
| 2022-12-27 | 0.06 | $0.06 | 121756 |
| 2022-12-23 | 0.06 | $0.06 | 21798 |
| 2022-12-22 | 0.06 | $0.06 | 5412 |
| 2022-12-21 | 0.06 | $0.06 | 43122 |
| 2022-12-20 | 0.06 | $0.07 | 23470 |
| 2022-12-19 | 0.06 | $0.07 | 3187 |
| 2022-12-16 | 0.06 | $0.06 | 13726 |
| 2022-12-15 | 0.06 | $0.06 | 21849 |
| 2022-12-14 | 0.06 | $0.06 | 67120 |
| 2022-12-13 | 0.06 | $0.07 | 6244 |
| 2022-12-12 | 0.06 | $0.06 | 2358 |
| 2022-12-09 | 0.06 | $0.06 | 7650 |
| 2022-12-08 | 0.06 | $0.06 | 81983 |
| 2022-12-07 | 0.06 | $0.06 | 55359 |
| 2022-12-06 | 0.06 | $0.06 | 130413 |
| 2022-12-05 | 0.06 | $0.06 | 37620 |
| 2022-12-02 | 0.06 | $0.06 | 19143 |
| 2022-12-01 | 0.06 | $0.06 | 107719 |
| 2022-11-30 | 0.06 | $0.06 | 10000 |
| 2022-11-29 | 0.06 | $0.05 | 70800 |
| 2022-11-28 | 0.06 | $0.06 | 21063 |
| 2022-11-25 | 0.06 | $0.06 | 17320 |
| 2022-11-23 | 0.06 | $0.06 | 43150 |
| 2022-11-22 | 0.06 | $0.06 | 122066 |
| 2022-11-21 | 0.06 | $0.05 | 126966 |
| 2022-11-18 | 0.06 | $0.06 | 15342 |
| 2022-11-17 | 0.06 | $0.06 | 58599 |
| 2022-11-16 | 0.06 | $0.06 | 23802 |
| 2022-11-15 | 0.07 | $0.06 | 12582 |
| 2022-11-14 | 0.07 | $0.07 | 136516 |
| 2022-11-11 | 0.06 | $0.07 | 15977 |
| 2022-11-10 | 0.06 | $0.07 | 12854 |
| 2022-11-09 | 0.06 | $0.07 | 14240 |
| 2022-11-08 | 0.06 | $0.07 | 22100 |
| 2022-11-07 | 0.06 | $0.06 | 6200 |
| 2022-11-04 | 0.06 | $0.06 | 102840 |
| 2022-11-03 | 0.06 | $0.06 | 49 |
| 2022-11-02 | 0.06 | $0.07 | 11300 |
| 2022-11-01 | 0.06 | $0.07 | 429432 |
| 2022-10-31 | 0.06 | $0.07 | 34116 |
| 2022-10-28 | 0.06 | $0.06 | 30329 |
| 2022-10-27 | 0.06 | $0.06 | 21140 |
| 2022-10-26 | 0.06 | $0.06 | 141805 |
| 2022-10-25 | 0.07 | $0.06 | 48040 |
| 2022-10-24 | 0.07 | $0.07 | 11858 |
| 2022-10-21 | 0.07 | $0.07 | 11976 |
| 2022-10-20 | 0.07 | $0.06 | 14000 |
| 2022-10-19 | 0.07 | $0.07 | 1200 |
| 2022-10-18 | 0.07 | $0.07 | 34244 |
| 2022-10-17 | 0.07 | $0.07 | 22729 |
| 2022-10-14 | 0.07 | $0.06 | 30727 |
| 2022-10-13 | 0.07 | $0.07 | 8000 |
| 2022-10-12 | 0.07 | $0.07 | 18200 |
| 2022-10-11 | 0.07 | $0.07 | 54343 |
| 2022-10-10 | 0.07 | $0.06 | 155864 |
| 2022-10-07 | 0.07 | $0.07 | 5790 |
| 2022-10-06 | 0.07 | $0.07 | 23329 |
| 2022-10-05 | 0.07 | $0.07 | 7900 |
| 2022-10-04 | 0.07 | $0.07 | 94840 |
| 2022-10-03 | 0.07 | $0.07 | 66555 |
| 2022-09-30 | 0.07 | $0.07 | 36185 |
| 2022-09-29 | 0.07 | $0.07 | 110855 |
| 2022-09-28 | 0.07 | $0.08 | 11882 |
| 2022-09-27 | 0.07 | $0.06 | 52259 |
| 2022-09-26 | 0.07 | $0.06 | 17920 |
| 2022-09-23 | 0.07 | $0.07 | 57684 |
| 2022-09-22 | 0.07 | $0.07 | 163595 |
| 2022-09-21 | 0.08 | $0.07 | 5500 |
| 2022-09-20 | 0.08 | $0.08 | 9991 |
| 2022-09-19 | 0.08 | $0.07 | 36769 |
| 2022-09-16 | 0.08 | $0.07 | 31360 |
| 2022-09-15 | 0.08 | $0.08 | 31830 |
| 2022-09-14 | 0.08 | $0.07 | 108268 |
| 2022-09-13 | 0.08 | $0.08 | 36765 |
| 2022-09-12 | 0.08 | $0.09 | 23133 |
| 2022-09-09 | 0.08 | $0.08 | 82828 |
| 2022-09-08 | 0.08 | $0.08 | 31900 |
| 2022-09-07 | 0.08 | $0.08 | 70654 |
| 2022-09-06 | 0.08 | $0.08 | 23672 |
| 2022-09-02 | 0.08 | $0.08 | 39135 |
| 2022-09-01 | 0.08 | $0.09 | 166714 |
| 2022-08-31 | 0.08 | $0.08 | 65700 |
| 2022-08-30 | 0.08 | $0.08 | 108770 |
| 2022-08-29 | 0.08 | $0.09 | 6932 |
| 2022-08-26 | 0.08 | $0.09 | 45080 |
| 2022-08-25 | 0.08 | $0.08 | 20160 |
| 2022-08-24 | 0.08 | $0.08 | 43931 |
| 2022-08-23 | 0.08 | $0.09 | 24151 |
| 2022-08-22 | 0.08 | $0.08 | 26200 |
| 2022-08-19 | 0.08 | $0.08 | 28410 |
| 2022-08-18 | 0.08 | $0.08 | 94627 |
| 2022-08-17 | 0.08 | $0.08 | 44155 |
| 2022-08-16 | 0.08 | $0.09 | 129017 |
| 2022-08-15 | 0.08 | $0.09 | 12317 |
| 2022-08-12 | 0.08 | $0.08 | 147339 |
| 2022-08-11 | 0.08 | $0.08 | 23700 |
| 2022-08-10 | 0.08 | $0.08 | 60075 |
| 2022-08-09 | 0.08 | $0.09 | 129393 |
| 2022-08-08 | 0.07 | $0.09 | 165819 |
| 2022-08-05 | 0.07 | $0.08 | 49360 |
| 2022-08-04 | 0.07 | $0.09 | 67626 |
| 2022-08-03 | 0.07 | $0.07 | 37644 |
| 2022-08-02 | 0.07 | $0.08 | 62373 |
| 2022-08-01 | 0.07 | $0.08 | 17025 |
| 2022-07-29 | 0.06 | $0.07 | 74587 |
| 2022-07-28 | 0.06 | $0.08 | 99897 |
| 2022-07-27 | 0.06 | $0.08 | 57105 |
| 2022-07-26 | 0.06 | $0.07 | 34876 |
| 2022-07-25 | 0.06 | $0.07 | 104490 |
| 2022-07-22 | 0.06 | $0.06 | 54078 |
| 2022-07-21 | 0.06 | $0.06 | 42940 |
| 2022-07-20 | 0.06 | $0.06 | 99839 |
| 2022-07-19 | 0.06 | $0.06 | 11384 |
| 2022-07-18 | 0.06 | $0.06 | 61600 |
| 2022-07-15 | 0.06 | $0.07 | 113136 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 31791 |
| 2022-07-12 | 0.06 | $0.06 | 30769 |
| 2022-07-11 | 0.06 | $0.05 | 75254 |
| 2022-07-08 | 0.06 | $0.07 | 53641 |
| 2022-07-07 | 0.06 | $0.06 | 210403 |
| 2022-07-06 | 0.06 | $0.06 | 19049 |
| 2022-07-05 | 0.06 | $0.07 | 48549 |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 44215 |
| 2022-06-29 | 0.06 | $0.06 | 23225 |
| 2022-06-28 | 0.06 | $0.06 | 32968 |
| 2022-06-27 | 0.06 | $0.06 | 86472 |
| 2022-06-24 | 0.06 | $0.06 | 25561 |
| 2022-06-23 | 0.06 | $0.06 | 60616 |
| 2022-06-22 | 0.07 | $0.06 | 138836 |
| 2022-06-21 | 0.07 | $0.05 | 292677 |
| 2022-06-17 | 0.07 | $0.06 | 74000 |
| 2022-06-16 | 0.07 | $0.08 | 42281 |
| 2022-06-15 | 0.07 | $0.07 | 29112 |
| 2022-06-14 | 0.07 | $0.07 | 33313 |
| 2022-06-13 | 0.07 | $0.08 | 117039 |
| 2022-06-10 | 0.07 | $0.08 | 158851 |
| 2022-06-09 | 0.07 | $0.07 | 117240 |
| 2022-06-08 | 0.07 | $0.07 | 21063 |
| 2022-06-07 | 0.07 | $0.07 | 86772 |
| 2022-06-06 | 0.06 | $0.06 | 203249 |
| 2022-06-03 | 0.06 | $0.06 | 62534 |
| 2022-06-02 | 0.07 | $0.07 | 64089 |
| 2022-06-01 | 0.07 | $0.07 | 18278 |
| 2022-05-31 | 0.06 | $0.08 | 24389 |
| 2022-05-27 | 0.06 | $0.06 | 68845 |
| 2022-05-26 | 0.06 | $0.07 | 22400 |
| 2022-05-25 | 0.06 | $0.07 | 53753 |
| 2022-05-24 | 0.06 | $0.06 | 27057 |
| 2022-05-23 | 0.06 | $0.07 | 22366 |
| 2022-05-20 | 0.06 | $0.07 | 58897 |
| 2022-05-19 | 0.06 | $0.07 | 40900 |
| 2022-05-18 | 0.06 | $0.07 | 61200 |
| 2022-05-17 | 0.06 | $0.07 | 29800 |
| 2022-05-16 | 0.06 | $0.07 | 158529 |
| 2022-05-13 | 0.06 | $0.06 | 61708 |
| 2022-05-12 | 0.07 | $0.06 | 19645 |
| 2022-05-11 | 0.07 | $0.06 | 119040 |
| 2022-05-10 | 0.07 | $0.06 | 207761 |
| 2022-05-09 | 0.07 | $0.07 | 87707 |
| 2022-05-06 | 0.07 | $0.07 | 219455 |
| 2022-05-05 | 0.07 | $0.07 | 43147 |
| 2022-05-04 | 0.07 | $0.07 | 58300 |
| 2022-05-03 | 0.07 | $0.07 | 76253 |
| 2022-05-02 | 0.07 | $0.07 | 153048 |
| 2022-04-29 | 0.07 | $0.07 | 12388 |
| 2022-04-28 | 0.07 | $0.07 | 23196 |
| 2022-04-27 | 0.07 | $0.07 | 75310 |
| 2022-04-26 | 0.07 | $0.07 | 66335 |
| 2022-04-25 | 0.07 | $0.07 | 52238 |
| 2022-04-22 | 0.07 | $0.07 | 76145 |
| 2022-04-21 | 0.07 | $0.08 | 33807 |
| 2022-04-20 | 0.07 | $0.07 | 10174 |
| 2022-04-19 | 0.07 | $0.07 | 39981 |
| 2022-04-18 | 0.08 | $0.07 | 21272 |
| 2022-04-14 | 0.08 | $0.07 | 16997 |
| 2022-04-13 | 0.08 | $0.08 | 33683 |
| 2022-04-12 | 0.08 | $0.08 | 158275 |
| 2022-04-11 | 0.08 | $0.07 | 45029 |
| 2022-04-08 | 0.08 | $0.08 | 19500 |
| 2022-04-07 | 0.08 | $0.08 | 28080 |
| 2022-04-06 | 0.08 | $0.08 | 86670 |
| 2022-04-05 | 0.08 | $0.08 | 105354 |
| 2022-04-04 | 0.08 | $0.08 | 168960 |
| 2022-04-01 | 0.08 | $0.08 | 54834 |
| 2022-03-31 | 0.08 | $0.07 | 215433 |
| 2022-03-30 | 0.08 | $0.08 | 91700 |
| 2022-03-29 | 0.08 | $0.08 | 64067 |
| 2022-03-28 | 0.08 | $0.08 | 244916 |
| 2022-03-25 | 0.08 | $0.08 | 226863 |
| 2022-03-24 | 0.08 | $0.08 | 124619 |
| 2022-03-23 | 0.08 | $0.08 | 38266 |
| 2022-03-22 | 0.08 | $0.08 | 448064 |
| 2022-03-21 | 0.08 | $0.07 | 84612 |
| 2022-03-18 | 0.08 | $0.08 | 103012 |
| 2022-03-17 | 0.08 | $0.08 | 264325 |
| 2022-03-16 | 0.08 | $0.08 | 79436 |
| 2022-03-15 | 0.08 | $0.08 | 4296 |
| 2022-03-14 | 0.08 | $0.09 | 27230 |
| 2022-03-11 | 0.08 | $0.08 | 297570 |
| 2022-03-10 | 0.08 | $0.09 | 59705 |
| 2022-03-09 | 0.08 | $0.08 | 351859 |
| 2022-03-08 | 0.08 | $0.08 | 65139 |
| 2022-03-07 | 0.08 | $0.09 | 268681 |
| 2022-03-04 | 0.08 | $0.08 | 16927 |
| 2022-03-03 | 0.08 | $0.08 | 44772 |
| 2022-03-02 | 0.08 | $0.08 | 5619 |
| 2022-03-01 | 0.08 | $0.08 | 361585 |
| 2022-02-28 | 0.08 | $0.08 | 44704 |
| 2022-02-25 | 0.08 | $0.08 | 52868 |
| 2022-02-24 | 0.08 | $0.08 | 94150 |
| 2022-02-23 | 0.08 | $0.09 | 45530 |
| 2022-02-22 | 0.08 | $0.08 | 29225 |
| 2022-02-18 | 0.07 | $0.08 | 76947 |
| 2022-02-17 | 0.07 | $0.08 | 33999 |
| 2022-02-16 | 0.07 | $0.08 | 470832 |
| 2022-02-15 | 0.07 | $0.08 | 112400 |
| 2022-02-14 | 0.07 | $0.08 | 25977 |
| 2022-02-11 | 0.07 | $0.07 | 157675 |
| 2022-02-10 | 0.07 | $0.07 | 17550 |
| 2022-02-09 | 0.07 | $0.07 | 77387 |
| 2022-02-08 | 0.07 | $0.08 | 91226 |
| 2022-02-07 | 0.07 | $0.07 | 69892 |
| 2022-02-04 | 0.07 | $0.07 | 17000 |
| 2022-02-03 | 0.07 | $0.07 | 21160 |
| 2022-02-02 | 0.07 | $0.07 | 37200 |
| 2022-02-01 | 0.07 | $0.07 | 90571 |
| 2022-01-31 | 0.07 | $0.08 | 37080 |
| 2022-01-28 | 0.07 | $0.07 | 30824 |
| 2022-01-27 | 0.08 | $0.07 | 17896 |
| 2022-01-26 | 0.08 | $0.07 | 14512 |
| 2022-01-25 | 0.08 | $0.08 | 75676 |
| 2022-01-24 | 0.08 | $0.07 | 283837 |
| 2022-01-21 | 0.08 | $0.08 | 111016 |
| 2022-01-20 | 0.08 | $0.08 | 16600 |
| 2022-01-19 | 0.08 | $0.08 | 84639 |
| 2022-01-18 | 0.08 | $0.08 | 54411 |
| 2022-01-14 | 0.08 | $0.08 | 75311 |
| 2022-01-13 | 0.08 | $0.08 | 30333 |
| 2022-01-12 | 0.08 | $0.08 | 12970 |
| 2022-01-11 | 0.08 | $0.08 | 46241 |
| 2022-01-10 | 0.08 | $0.08 | 55405 |
| 2022-01-07 | 0.08 | $0.08 | 211826 |
| 2022-01-06 | 0.08 | $0.08 | 38859 |
| 2022-01-05 | 0.08 | $0.08 | 22837 |
| 2022-01-04 | 0.08 | $0.09 | 224623 |
| 2022-01-03 | 0.08 | $0.08 | 120218 |
| 2021-12-31 | 0.08 | $0.07 | 181453 |
| 2021-12-30 | 0.08 | $0.07 | 345585 |
| 2021-12-29 | 0.08 | $0.07 | 121858 |
| 2021-12-28 | 0.08 | $0.08 | 200312 |
| 2021-12-27 | 0.08 | $0.08 | 201546 |
| 2021-12-23 | 0.08 | $0.08 | 106425 |
| 2021-12-22 | 0.08 | $0.09 | 12923 |
| 2021-12-21 | 0.08 | $0.08 | 45817 |
| 2021-12-20 | 0.08 | $0.09 | 57847 |
| 2021-12-17 | 0.08 | $0.09 | 78835 |
| 2021-12-16 | 0.08 | $0.08 | 31066 |
| 2021-12-15 | 0.08 | $0.08 | 88743 |
| 2021-12-14 | 0.08 | $0.09 | 73607 |
| 2021-12-13 | 0.08 | $0.10 | 251656 |
| 2021-12-10 | 0.08 | $0.09 | 44682 |
| 2021-12-09 | 0.08 | $0.08 | 47707 |
| 2021-12-08 | 0.08 | $0.08 | 210627 |
| 2021-12-07 | 0.08 | $0.08 | 291204 |
| 2021-12-06 | 0.08 | $0.08 | 181735 |
| 2021-12-03 | 0.08 | $0.08 | 426994 |
| 2021-12-02 | 0.08 | $0.08 | 116434 |
| 2021-12-01 | 0.08 | $0.08 | 18470 |
| 2021-11-30 | 0.08 | $0.08 | 171559 |
| 2021-11-29 | 0.08 | $0.08 | 114296 |
| 2021-11-26 | 0.08 | $0.09 | 4730 |
| 2021-11-24 | 0.08 | $0.08 | 53839 |
| 2021-11-23 | 0.08 | $0.09 | 340854 |
| 2021-11-22 | 0.08 | $0.08 | 209277 |
| 2021-11-19 | 0.08 | $0.08 | 210798 |
| 2021-11-18 | 0.08 | $0.09 | 222375 |
| 2021-11-17 | 0.08 | $0.08 | 77926 |
| 2021-11-16 | 0.08 | $0.08 | 44975 |
| 2021-11-15 | 0.08 | $0.08 | 107063 |
| 2021-11-12 | 0.08 | $0.09 | 121471 |
| 2021-11-11 | 0.08 | $0.08 | 104723 |
| 2021-11-10 | 0.08 | $0.08 | 58503 |
| 2021-11-09 | 0.08 | $0.09 | 258570 |
| 2021-11-08 | 0.08 | $0.08 | 111952 |
| 2021-11-05 | 0.08 | $0.09 | 53994 |
| 2021-11-04 | 0.09 | $0.09 | 381993 |
| 2021-11-03 | 0.09 | $0.08 | 208754 |
| 2021-11-02 | 0.09 | $0.08 | 287599 |
| 2021-11-01 | 0.09 | $0.09 | 471305 |
| 2021-10-29 | 0.09 | $0.08 | 379381 |
| 2021-10-28 | 0.09 | $0.08 | 477050 |
| 2021-10-27 | 0.09 | $0.08 | 629199 |
| 2021-10-26 | 0.09 | $0.09 | 146445 |
| 2021-10-25 | 0.09 | $0.09 | 404967 |
| 2021-10-22 | 0.09 | $0.09 | 442112 |
| 2021-10-21 | 0.09 | $0.09 | 102742 |
| 2021-10-20 | 0.09 | $0.10 | 213044 |
| 2021-10-19 | 0.09 | $0.10 | 380781 |
| 2021-10-18 | 0.09 | $0.09 | 288569 |
| 2021-10-15 | 0.09 | $0.10 | 117557 |
| 2021-10-14 | 0.09 | $0.10 | 134184 |
| 2021-10-13 | 0.09 | $0.09 | 249211 |
| 2021-10-12 | 0.10 | $0.09 | 228672 |
| 2021-10-11 | 0.10 | $0.09 | 100327 |
| 2021-10-08 | 0.10 | $0.09 | 221201 |
| 2021-10-07 | 0.10 | $0.08 | 541764 |
| 2021-10-06 | 0.10 | $0.10 | 223191 |
| 2021-10-05 | 0.10 | $0.10 | 218644 |
| 2021-10-04 | 0.10 | $0.10 | 666465 |
| 2021-10-01 | 0.10 | $0.11 | 4.1M |
| 2021-09-30 | 0.10 | $0.11 | 1.7M |
| 2021-09-29 | 0.10 | $0.10 | 171520 |
| 2021-09-28 | 0.10 | $0.10 | 301434 |
| 2021-09-27 | 0.10 | $0.10 | 198092 |
| 2021-09-24 | 0.10 | $0.10 | 66400 |
| 2021-09-23 | 0.10 | $0.10 | 226667 |
| 2021-09-22 | 0.10 | $0.09 | 85132 |
| 2021-09-21 | 0.10 | $0.10 | 107379 |
| 2021-09-20 | 0.10 | $0.10 | 101198 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 98196 |
| 2021-09-15 | 0.10 | $0.10 | 196026 |
| 2021-09-14 | 0.10 | $0.10 | 116704 |
| 2021-09-13 | 0.10 | $0.10 | 111192 |
| 2021-09-10 | 0.10 | $0.11 | 292179 |
| 2021-09-09 | 0.09 | $0.09 | 178409 |
| 2021-09-08 | 0.09 | $0.09 | 227175 |
| 2021-09-07 | 0.10 | $0.09 | 144691 |
| 2021-09-03 | 0.10 | $0.10 | 194129 |
| 2021-09-02 | 0.10 | $0.09 | 718074 |
| 2021-09-01 | 0.10 | $0.11 | 2.8M |
| 2021-08-31 | 0.10 | $0.10 | 127400 |
| 2021-08-30 | 0.10 | $0.09 | 77937 |
| 2021-08-27 | 0.10 | $0.10 | 70295 |
| 2021-08-26 | 0.10 | $0.10 | 44959 |
| 2021-08-25 | 0.10 | $0.10 | 67239 |
| 2021-08-24 | 0.10 | $0.08 | 107583 |
| 2021-08-23 | 0.10 | $0.10 | 128773 |
| 2021-08-20 | 0.10 | $0.10 | 86928 |
| 2021-08-19 | 0.10 | $0.09 | 171770 |
| 2021-08-18 | 0.10 | $0.09 | 164638 |
| 2021-08-17 | 0.10 | $0.10 | 131836 |
| 2021-08-16 | 0.10 | $0.10 | 306732 |
| 2021-08-13 | 0.10 | $0.11 | 151908 |
| 2021-08-12 | 0.10 | $0.12 | 262221 |
| 2021-08-11 | 0.10 | $0.12 | 232404 |
| 2021-08-10 | 0.09 | $0.11 | 481054 |
| 2021-08-09 | 0.09 | $0.10 | 332329 |
| 2021-08-06 | 0.09 | $0.10 | 248360 |
| 2021-08-05 | 0.09 | $0.10 | 213542 |
| 2021-08-04 | 0.09 | $0.10 | 338522 |
| 2021-08-03 | 0.09 | $0.09 | 133507 |
| 2021-08-02 | 0.09 | $0.10 | 94180 |
| 2021-07-30 | 0.09 | $0.09 | 182121 |
| 2021-07-29 | 0.09 | $0.09 | 60230 |
| 2021-07-28 | 0.09 | $0.09 | 218651 |
| 2021-07-27 | 0.09 | $0.09 | 63592 |
| 2021-07-26 | 0.09 | $0.09 | 154643 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-24
Close Price
$0.24
Vol: 17700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.20 | $0.24 | 17700 |
| 2026-07-23 | 0.19 | $0.21 | 3.1M |
| 2026-07-22 | 0.18 | $0.19 | 4.1M |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.17 | $0.18 | 3.2M |
| 2026-07-17 | 0.17 | $0.17 | 86230 |
| 2026-07-16 | 0.17 | $0.15 | 809491 |
| 2026-07-15 | 0.17 | $0.15 | 37475 |
| 2026-07-14 | 0.17 | $0.18 | 43489 |
| 2026-07-13 | 0.16 | $0.17 | 99727 |
| 2026-07-10 | 0.16 | $0.17 | 1.1M |
| 2026-07-09 | 0.15 | $0.17 | 1.0M |
| 2026-07-08 | 0.15 | $0.15 | 21125 |
| 2026-07-07 | 0.14 | $0.15 | 75377 |
| 2026-07-06 | 0.14 | $0.16 | 2.1M |
| 2026-07-02 | 0.13 | $0.16 | 2.1M |
| 2026-07-01 | 0.13 | $0.13 | 981950 |
| 2026-06-30 | 0.13 | $0.13 | 46988 |
| 2026-06-29 | 0.12 | $0.13 | 213972 |
| 2026-06-26 | 0.12 | $0.10 | 5.1M |
| 2026-06-25 | 0.12 | $0.09 | 443500 |
| 2026-06-24 | 0.13 | $0.10 | 46468 |
| 2026-06-23 | 0.13 | $0.09 | 27949 |
| 2026-06-22 | 0.14 | $0.10 | 230355 |
| 2026-06-18 | 0.15 | $0.15 | 74700 |
| 2026-06-17 | 0.15 | $0.15 | 39687 |
| 2026-06-16 | 0.14 | $0.15 | 2.7M |
| 2026-06-15 | 0.14 | $0.15 | 1.5M |
| 2026-06-12 | 0.13 | $0.14 | 1.1M |
| 2026-06-11 | 0.13 | $0.14 | 172290 |
| 2026-06-10 | 0.12 | $0.14 | 3.6M |
| 2026-06-09 | 0.12 | $0.13 | 364689 |
| 2026-06-08 | 0.11 | $0.12 | 2.1M |
| 2026-06-05 | 0.11 | $0.11 | 148020 |
| 2026-06-04 | 0.10 | $0.12 | 45200 |
| 2026-06-03 | 0.10 | $0.12 | 2.0M |
| 2026-06-02 | 0.09 | $0.11 | 5.5M |
| 2026-06-01 | 0.09 | $0.10 | 2.0M |
| 2026-05-29 | 0.09 | $0.09 | 23040 |
| 2026-05-28 | 0.08 | $0.09 | 43382 |
| 2026-05-27 | 0.08 | $0.09 | 1.1M |
| 2026-05-26 | 0.08 | $0.11 | 189790 |
| 2026-05-22 | 0.07 | $0.10 | 2.1M |
| 2026-05-21 | 0.06 | $0.09 | 3.2M |
| 2026-05-20 | 0.05 | $0.08 | 55162 |
| 2026-05-19 | 0.05 | $0.06 | 523028 |
| 2026-05-18 | 0.04 | $0.06 | 9.7M |
| 2026-05-15 | 0.04 | $0.04 | 33850 |
| 2026-05-14 | 0.04 | $0.04 | 429520 |
| 2026-05-13 | 0.04 | $0.04 | 15997 |
| 2026-05-12 | 0.04 | $0.04 | 15997 |
| 2026-05-11 | 0.04 | $0.04 | 16003 |
| 2026-05-08 | 0.04 | $0.04 | 142209 |
| 2026-05-07 | 0.04 | $0.04 | 12344 |
| 2026-05-06 | 0.04 | $0.04 | 1100 |
| 2026-05-05 | 0.04 | $0.05 | 3641 |
| 2026-05-04 | 0.04 | $0.04 | 6250 |
| 2026-05-01 | 0.04 | $0.04 | 1100 |
| 2026-04-30 | 0.04 | $0.04 | 103635 |
| 2026-04-29 | 0.04 | $0.04 | 11452 |
| 2026-04-28 | 0.05 | $0.05 | 1100 |
| 2026-04-27 | 0.04 | $0.05 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 8736 |
| 2026-04-23 | 0.04 | $0.04 | 20623 |
| 2026-04-22 | 0.04 | $0.04 | 101600 |
| 2026-04-21 | 0.04 | $0.05 | 13477 |
| 2026-04-20 | 0.04 | $0.03 | 160235 |
| 2026-04-17 | 0.04 | $0.05 | 40270 |
| 2026-04-16 | 0.04 | $0.03 | 14988 |
| 2026-04-15 | 0.04 | $0.03 | 60000 |
| 2026-04-14 | 0.05 | $0.04 | 62400 |
| 2026-04-13 | 0.05 | $0.06 | 83462 |
| 2026-04-10 | 0.04 | $0.05 | 83462 |
| 2026-04-09 | 0.04 | $0.05 | 83462 |
| 2026-04-08 | 0.04 | $0.04 | 83462 |
| 2026-04-07 | 0.04 | $0.04 | 83462 |
| 2026-04-06 | 0.04 | $0.06 | 83462 |
| 2026-04-02 | 0.04 | $0.04 | 83462 |
| 2026-04-01 | 0.04 | $0.04 | 83462 |
| 2026-03-31 | 0.04 | $0.04 | 83462 |
| 2026-03-30 | 0.04 | $0.04 | 83462 |
| 2026-03-27 | 0.04 | $0.04 | 83462 |
| 2026-03-26 | 0.04 | $0.04 | 160376 |
| 2026-03-25 | 0.04 | $0.04 | 6423 |
| 2026-03-24 | 0.04 | $0.04 | 6423 |
| 2026-03-23 | 0.04 | $0.04 | 55275 |
| 2026-03-20 | 0.04 | $0.05 | 6423 |
| 2026-03-19 | 0.04 | $0.05 | 6423 |
| 2026-03-18 | 0.04 | $0.04 | 6423 |
| 2026-03-17 | 0.04 | $0.04 | 9263 |
| 2026-03-16 | 0.04 | $0.04 | 2800 |
| 2026-03-13 | 0.04 | $0.05 | 52878 |
| 2026-03-12 | 0.04 | $0.05 | 52878 |
| 2026-03-11 | 0.04 | $0.05 | 52878 |
| 2026-03-10 | 0.04 | $0.05 | 1.0M |
| 2026-03-09 | 0.04 | $0.03 | 52978 |
| 2026-03-06 | 0.04 | $0.05 | 120500 |
| 2026-03-05 | 0.04 | $0.04 | 12950 |
| 2026-03-04 | 0.04 | $0.04 | 12950 |
| 2026-03-03 | 0.04 | $0.03 | 20351 |
| 2026-03-02 | 0.04 | $0.04 | 12950 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.05 | 12950 |
| 2026-02-25 | 0.04 | $0.05 | 13550 |
| 2026-02-24 | 0.04 | $0.04 | 51000 |
| 2026-02-23 | 0.04 | $0.04 | 225572 |
| 2026-02-20 | 0.04 | $0.05 | 5959 |
| 2026-02-19 | 0.04 | $0.04 | 10000 |
| 2026-02-18 | 0.04 | $0.04 | 10850 |
| 2026-02-17 | 0.04 | $0.05 | — |
| 2026-02-13 | 0.04 | $0.05 | 5000 |
| 2026-02-12 | 0.04 | $0.05 | 149950 |
| 2026-02-11 | 0.04 | $0.04 | 4722 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 33840 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 40000 |
| 2026-02-04 | 0.05 | $0.04 | 40000 |
| 2026-02-03 | 0.05 | $0.05 | 40000 |
| 2026-02-02 | 0.05 | $0.05 | 82661 |
| 2026-01-30 | 0.05 | $0.05 | 1400 |
| 2026-01-29 | 0.05 | $0.05 | 12000 |
| 2026-01-28 | 0.05 | $0.05 | 35894 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.06 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 16137 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 45800 |
| 2026-01-20 | 0.05 | $0.05 | 25900 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 34314 |
| 2026-01-14 | 0.05 | $0.06 | 8538 |
| 2026-01-13 | 0.05 | $0.05 | 30200 |
| 2026-01-12 | 0.05 | $0.05 | 21216 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | 12903 |
| 2026-01-05 | 0.05 | $0.05 | 68221 |
| 2026-01-02 | 0.05 | $0.06 | 53914 |
| 2025-12-31 | 0.05 | $0.05 | 1.1M |
| 2025-12-30 | 0.05 | $0.04 | 62526 |
| 2025-12-29 | 0.05 | $0.05 | 49882 |
| 2025-12-26 | 0.05 | $0.06 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | 2500 |
| 2025-12-23 | 0.05 | $0.04 | 20000 |
| 2025-12-22 | 0.05 | $0.06 | 35502 |
| 2025-12-19 | 0.05 | $0.05 | 19015 |
| 2025-12-18 | 0.05 | $0.04 | 5168 |
| 2025-12-17 | 0.05 | $0.04 | 5000 |
| 2025-12-16 | 0.05 | $0.04 | 131100 |
| 2025-12-15 | 0.06 | $0.06 | 7600 |
| 2025-12-12 | 0.06 | $0.05 | 72064 |
| 2025-12-11 | 0.06 | $0.08 | 1033 |
| 2025-12-10 | 0.06 | $0.06 | 7500 |
| 2025-12-09 | 0.05 | $0.05 | 40000 |
| 2025-12-08 | 0.06 | $0.05 | 40000 |
| 2025-12-05 | 0.06 | $0.06 | 40000 |
| 2025-12-04 | 0.06 | $0.06 | 40000 |
| 2025-12-03 | 0.06 | $0.06 | 40000 |
| 2025-12-02 | 0.06 | $0.06 | 40000 |
| 2025-12-01 | 0.06 | $0.06 | 40000 |
| 2025-11-28 | 0.06 | $0.06 | 40000 |
| 2025-11-26 | 0.06 | $0.06 | 40000 |
| 2025-11-25 | 0.06 | $0.06 | 922 |
| 2025-11-24 | 0.06 | $0.06 | 40000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.06 | $0.06 | 100000 |
| 2025-11-19 | 0.05 | $0.06 | 100000 |
| 2025-11-18 | 0.05 | $0.06 | 100000 |
| 2025-11-17 | 0.05 | $0.06 | 100000 |
| 2025-11-14 | 0.05 | $0.06 | 100000 |
| 2025-11-13 | 0.05 | $0.06 | 105200 |
| 2025-11-12 | 0.05 | $0.06 | 500 |
| 2025-11-11 | 0.05 | $0.05 | 100 |
| 2025-11-10 | 0.05 | $0.05 | 32949 |
| 2025-11-07 | 0.05 | $0.06 | 7310 |
| 2025-11-06 | 0.05 | $0.06 | 1289 |
| 2025-11-05 | 0.05 | $0.05 | 18270 |
| 2025-11-04 | 0.05 | $0.04 | 139050 |
| 2025-11-03 | 0.05 | $0.05 | 139050 |
| 2025-10-31 | 0.05 | $0.05 | 139050 |
| 2025-10-30 | 0.06 | $0.05 | 5450 |
| 2025-10-29 | 0.06 | $0.05 | 13450 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 105914 |
| 2025-10-23 | 0.06 | $0.07 | 60273 |
| 2025-10-22 | 0.06 | $0.06 | 650 |
| 2025-10-21 | 0.06 | $0.05 | 172471 |
| 2025-10-20 | 0.06 | $0.05 | 32282 |
| 2025-10-17 | 0.06 | $0.05 | 104000 |
| 2025-10-16 | 0.07 | $0.05 | 1000 |
| 2025-10-15 | 0.07 | $0.06 | 4737 |
| 2025-10-14 | 0.07 | $0.06 | 1000 |
| 2025-10-13 | 0.07 | $0.05 | 203816 |
| 2025-10-10 | 0.08 | $0.07 | 153980 |
| 2025-10-09 | 0.08 | $0.06 | 287202 |
| 2025-10-08 | 0.08 | $0.07 | 1.8M |
| 2025-10-07 | 0.08 | $0.07 | 13687 |
| 2025-10-06 | 0.08 | $0.07 | 147626 |
| 2025-10-03 | 0.08 | $0.08 | 79568 |
| 2025-10-02 | 0.08 | $0.08 | 19787 |
| 2025-10-01 | 0.09 | $0.09 | 48300 |
| 2025-09-30 | 0.08 | $0.09 | 238632 |
| 2025-09-29 | 0.08 | $0.09 | 195916 |
| 2025-09-26 | 0.08 | $0.07 | 19044 |
| 2025-09-25 | 0.08 | $0.08 | 73200 |
| 2025-09-24 | 0.08 | $0.07 | 2222 |
| 2025-09-23 | 0.08 | $0.07 | 60086 |
| 2025-09-22 | 0.08 | $0.08 | 121001 |
| 2025-09-19 | 0.07 | $0.10 | 214605 |
| 2025-09-18 | 0.07 | $0.09 | 491628 |
| 2025-09-17 | 0.06 | $0.10 | 6.9M |
| 2025-09-16 | 0.05 | $0.06 | 4.1M |
| 2025-09-15 | 0.05 | $0.05 | 5.1M |
| 2025-09-12 | 0.04 | $0.04 | 969 |
| 2025-09-11 | 0.04 | $0.05 | 9389 |
| 2025-09-10 | 0.04 | $0.04 | 47620 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 14440 |
| 2025-09-05 | 0.04 | $0.04 | 11533 |
| 2025-09-04 | 0.04 | $0.04 | 7000 |
| 2025-09-03 | 0.04 | $0.04 | 6287 |
| 2025-09-02 | 0.04 | $0.04 | 39769 |
| 2025-08-29 | 0.04 | $0.05 | 14000 |
| 2025-08-28 | 0.04 | $0.04 | 8992 |
| 2025-08-27 | 0.04 | $0.05 | 56612 |
| 2025-08-26 | 0.04 | $0.04 | 35359 |
| 2025-08-25 | 0.04 | $0.04 | 23500 |
| 2025-08-22 | 0.04 | $0.05 | 300485 |
| 2025-08-21 | 0.04 | $0.04 | 300485 |
| 2025-08-20 | 0.04 | $0.04 | 300485 |
| 2025-08-19 | 0.04 | $0.05 | 300485 |
| 2025-08-18 | 0.04 | $0.04 | 5519 |
| 2025-08-15 | 0.04 | $0.04 | 307784 |
| 2025-08-14 | 0.04 | $0.04 | 600 |
| 2025-08-13 | 0.04 | $0.04 | 6461 |
| 2025-08-12 | 0.04 | $0.04 | 6449 |
| 2025-08-11 | 0.04 | $0.04 | 96842 |
| 2025-08-08 | 0.04 | $0.04 | 50900 |
| 2025-08-07 | 0.04 | $0.05 | 19362 |
| 2025-08-06 | 0.04 | $0.05 | 33595 |
| 2025-08-05 | 0.04 | $0.04 | 110361 |
| 2025-08-04 | 0.04 | $0.04 | 25100 |
| 2025-08-01 | 0.04 | $0.04 | 1.2M |
| 2025-07-31 | 0.04 | $0.04 | 6500 |
| 2025-07-30 | 0.04 | $0.04 | 11433 |
| 2025-07-29 | 0.04 | $0.04 | 139275 |
| 2025-07-28 | 0.04 | $0.04 | 197058 |
| 2025-07-25 | 0.04 | $0.05 | 186476 |
| 2025-07-24 | 0.04 | $0.03 | 50200 |
| 2025-07-23 | 0.04 | $0.04 | 59014 |
| 2025-07-22 | 0.04 | $0.04 | 118034 |
| 2025-07-21 | 0.04 | $0.04 | 70000 |
| 2025-07-18 | 0.04 | $0.04 | 70000 |
| 2025-07-17 | 0.04 | $0.04 | 70000 |
| 2025-07-16 | 0.04 | $0.04 | 70000 |
| 2025-07-15 | 0.04 | $0.04 | 70000 |
| 2025-07-14 | 0.04 | $0.04 | 70000 |
| 2025-07-11 | 0.04 | $0.04 | 70000 |
| 2025-07-10 | 0.04 | $0.04 | 72800 |
| 2025-07-09 | 0.04 | $0.05 | 140741 |
| 2025-07-08 | 0.04 | $0.05 | 1000 |
| 2025-07-07 | 0.04 | $0.05 | 1000 |
| 2025-07-03 | 0.04 | $0.05 | 744863 |
| 2025-07-02 | 0.04 | $0.04 | 26369 |
| 2025-07-01 | 0.04 | $0.05 | 15475 |
| 2025-06-30 | 0.04 | $0.03 | 68756 |
| 2025-06-27 | 0.04 | $0.03 | 4795 |
| 2025-06-26 | 0.04 | $0.03 | 73394 |
| 2025-06-25 | 0.04 | $0.04 | 800 |
| 2025-06-24 | 0.04 | $0.03 | 93306 |
| 2025-06-23 | 0.04 | $0.04 | 1100 |
| 2025-06-20 | 0.04 | $0.04 | 1103 |
| 2025-06-18 | 0.04 | $0.04 | 1800 |
| 2025-06-17 | 0.04 | $0.05 | 10654 |
| 2025-06-16 | 0.04 | $0.05 | 85315 |
| 2025-06-13 | 0.04 | $0.04 | 16021 |
| 2025-06-12 | 0.04 | $0.04 | 250 |
| 2025-06-11 | 0.04 | $0.04 | 800 |
| 2025-06-10 | 0.03 | $0.03 | 440 |
| 2025-06-09 | 0.04 | $0.04 | 39456 |
| 2025-06-06 | 0.03 | $0.04 | 30340 |
| 2025-06-05 | 0.03 | $0.03 | 12000 |
| 2025-06-04 | 0.03 | $0.03 | 1000 |
| 2025-06-03 | 0.03 | $0.03 | 684 |
| 2025-06-02 | 0.03 | $0.04 | 9276 |
| 2025-05-30 | 0.03 | $0.04 | 56086 |
| 2025-05-29 | 0.03 | $0.03 | 58076 |
| 2025-05-28 | 0.03 | $0.04 | 2680 |
| 2025-05-27 | 0.03 | $0.03 | 52589 |
| 2025-05-23 | 0.03 | $0.03 | 199258 |
| 2025-05-22 | 0.03 | $0.03 | 26368 |
| 2025-05-21 | 0.03 | $0.03 | 70776 |
| 2025-05-20 | 0.03 | $0.03 | 53000 |
| 2025-05-19 | 0.03 | $0.02 | 168099 |
| 2025-05-16 | 0.03 | $0.04 | 35784 |
| 2025-05-15 | 0.03 | $0.04 | 13565 |
| 2025-05-14 | 0.02 | $0.03 | 1600 |
| 2025-05-13 | 0.02 | $0.03 | 14200 |
| 2025-05-12 | 0.02 | $0.02 | 19030 |
| 2025-05-09 | 0.02 | $0.03 | 35600 |
| 2025-05-08 | 0.02 | $0.03 | 20246 |
| 2025-05-07 | 0.02 | $0.03 | 6973 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 67468 |
| 2025-05-01 | 0.02 | $0.02 | 27420 |
| 2025-04-30 | 0.02 | $0.02 | 1400 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10562 |
| 2025-04-25 | 0.02 | $0.02 | 62010 |
| 2025-04-24 | 0.02 | $0.01 | 9344 |
| 2025-04-23 | 0.02 | $0.02 | 1600 |
| 2025-04-22 | 0.02 | $0.02 | 1168 |
| 2025-04-21 | 0.02 | $0.03 | 4050 |
| 2025-04-17 | 0.02 | $0.02 | 30000 |
| 2025-04-16 | 0.02 | $0.03 | 2680 |
| 2025-04-15 | 0.02 | $0.02 | 100000 |
| 2025-04-14 | 0.02 | $0.02 | 445 |
| 2025-04-11 | 0.02 | $0.02 | 2400 |
| 2025-04-10 | 0.02 | $0.02 | 14500 |
| 2025-04-09 | 0.02 | $0.02 | 43581 |
| 2025-04-08 | 0.02 | $0.02 | 7390 |
| 2025-04-07 | 0.02 | $0.02 | 22360 |
| 2025-04-04 | 0.02 | $0.02 | 800 |
| 2025-04-03 | 0.02 | $0.02 | 7500 |
| 2025-04-02 | 0.02 | $0.02 | 1700 |
| 2025-04-01 | 0.02 | $0.03 | 13500 |
| 2025-03-31 | 0.02 | $0.03 | 13500 |
| 2025-03-28 | 0.02 | $0.03 | 340 |
| 2025-03-27 | 0.02 | $0.03 | 25000 |
| 2025-03-26 | 0.02 | $0.02 | 52930 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 8700 |
| 2025-03-19 | 0.02 | $0.03 | 10000 |
| 2025-03-18 | 0.02 | $0.02 | 10000 |
| 2025-03-17 | 0.02 | $0.02 | 21780 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.02 | 3700 |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | 40067 |
| 2025-03-07 | 0.02 | $0.02 | 630 |
| 2025-03-06 | 0.02 | $0.03 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 8260 |
| 2025-03-04 | 0.02 | $0.02 | 31546 |
| 2025-03-03 | 0.03 | $0.02 | 400 |
| 2025-02-28 | 0.03 | $0.03 | 20 |
| 2025-02-27 | 0.03 | $0.03 | 14242 |
| 2025-02-26 | 0.03 | $0.03 | 10100 |
| 2025-02-25 | 0.03 | $0.02 | 34300 |
| 2025-02-24 | 0.03 | $0.03 | 10100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 10100 |
| 2025-02-19 | 0.02 | $0.03 | 10100 |
| 2025-02-18 | 0.02 | $0.03 | 10100 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 10600 |
| 2025-02-12 | 0.02 | $0.02 | 32500 |
| 2025-02-11 | 0.02 | $0.03 | 20074 |
| 2025-02-10 | 0.02 | $0.02 | 20074 |
| 2025-02-07 | 0.02 | $0.02 | 43293 |
| 2025-02-06 | 0.02 | $0.03 | 40302 |
| 2025-02-05 | 0.02 | $0.02 | 171940 |
| 2025-02-04 | 0.02 | $0.02 | 279655 |
| 2025-02-03 | 0.02 | $0.02 | 1.9M |
| 2025-01-31 | 0.02 | $0.02 | 105749 |
| 2025-01-30 | 0.02 | $0.02 | 10000 |
| 2025-01-29 | 0.02 | $0.02 | 6200 |
| 2025-01-28 | 0.02 | $0.02 | 32500 |
| 2025-01-27 | 0.02 | $0.02 | 276200 |
| 2025-01-24 | 0.02 | $0.03 | 673751 |
| 2025-01-23 | 0.02 | $0.03 | 32500 |
| 2025-01-22 | 0.02 | $0.02 | 17500 |
| 2025-01-21 | 0.02 | $0.02 | 32500 |
| 2025-01-17 | 0.02 | $0.01 | 3100 |
| 2025-01-16 | 0.02 | $0.02 | 32500 |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 32500 |
| 2025-01-13 | 0.02 | $0.02 | 32500 |
| 2025-01-10 | 0.02 | $0.02 | 98625 |
| 2025-01-08 | 0.02 | $0.02 | 146734 |
| 2025-01-07 | 0.02 | $0.02 | 32500 |
| 2025-01-06 | 0.02 | $0.02 | 77441 |
| 2025-01-03 | 0.02 | $0.02 | 49881 |
| 2025-01-02 | 0.02 | $0.03 | 1730 |
| 2024-12-31 | 0.02 | $0.02 | 474670 |
| 2024-12-30 | 0.02 | $0.02 | 14193 |
| 2024-12-27 | 0.02 | $0.02 | 14834 |
| 2024-12-26 | 0.02 | $0.02 | 4550 |
| 2024-12-24 | 0.02 | $0.02 | 30000 |
| 2024-12-23 | 0.03 | $0.03 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 200452 |
| 2024-12-19 | 0.02 | $0.02 | 19220 |
| 2024-12-18 | 0.02 | $0.02 | 26436 |
| 2024-12-17 | 0.03 | $0.02 | 104951 |
| 2024-12-16 | 0.03 | $0.02 | 17500 |
| 2024-12-13 | 0.03 | $0.02 | 123482 |
| 2024-12-12 | 0.03 | $0.03 | 31654 |
| 2024-12-11 | 0.03 | $0.03 | 4400 |
| 2024-12-10 | 0.03 | $0.03 | 31654 |
| 2024-12-09 | 0.03 | $0.03 | 10360 |
| 2024-12-06 | 0.03 | $0.03 | 65673 |
| 2024-12-05 | 0.03 | $0.03 | 46000 |
| 2024-12-04 | 0.03 | $0.03 | 14811 |
| 2024-12-03 | 0.03 | $0.03 | 131926 |
| 2024-12-02 | 0.03 | $0.03 | 79360 |
| 2024-11-29 | 0.03 | $0.03 | 2019 |
| 2024-11-27 | 0.03 | $0.03 | 4396 |
| 2024-11-26 | 0.03 | $0.03 | 73604 |
| 2024-11-25 | 0.02 | $0.02 | 27693 |
| 2024-11-22 | 0.03 | $0.03 | 27693 |
| 2024-11-21 | 0.02 | $0.03 | 20600 |
| 2024-11-20 | 0.02 | $0.03 | 35000 |
| 2024-11-19 | 0.02 | $0.02 | 8940 |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | 2606 |
| 2024-11-14 | 0.02 | $0.02 | 15382 |
| 2024-11-13 | 0.02 | $0.03 | 1900 |
| 2024-11-12 | 0.02 | $0.02 | 44500 |
| 2024-11-11 | 0.02 | $0.02 | 33206 |
| 2024-11-08 | 0.02 | $0.02 | 30531 |
| 2024-11-07 | 0.02 | $0.02 | 2000 |
| 2024-11-06 | 0.02 | $0.03 | 28396 |
| 2024-11-05 | 0.02 | $0.03 | 7194 |
| 2024-11-04 | 0.02 | $0.02 | 40112 |
| 2024-11-01 | 0.02 | $0.03 | 27693 |
| 2024-10-31 | 0.02 | $0.02 | 13550 |
| 2024-10-30 | 0.03 | $0.02 | 27693 |
| 2024-10-29 | 0.03 | $0.02 | 27693 |
| 2024-10-28 | 0.03 | $0.02 | 14020 |
| 2024-10-25 | 0.03 | $0.03 | 32004 |
| 2024-10-24 | 0.03 | $0.03 | 27693 |
| 2024-10-23 | 0.03 | $0.03 | 27953 |
| 2024-10-22 | 0.03 | $0.03 | 285 |
| 2024-10-21 | 0.03 | $0.03 | 14256 |
| 2024-10-18 | 0.03 | $0.03 | 7850 |
| 2024-10-17 | 0.03 | $0.03 | 1111 |
| 2024-10-16 | 0.03 | $0.03 | 16000 |
| 2024-10-15 | 0.03 | $0.03 | 75750 |
| 2024-10-14 | 0.03 | $0.03 | 40040 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 5200 |
| 2024-10-08 | 0.03 | $0.03 | 11700 |
| 2024-10-07 | 0.03 | $0.03 | 201209 |
| 2024-10-04 | 0.03 | $0.03 | 41294 |
| 2024-10-03 | 0.03 | $0.03 | 2280 |
| 2024-10-02 | 0.03 | $0.03 | 75621 |
| 2024-10-01 | 0.03 | $0.02 | 75621 |
| 2024-09-30 | 0.03 | $0.02 | 75621 |
| 2024-09-27 | 0.03 | $0.03 | 4735 |
| 2024-09-26 | 0.03 | $0.02 | 10250 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 775 |
| 2024-09-23 | 0.03 | $0.03 | 26500 |
| 2024-09-20 | 0.03 | $0.03 | 75621 |
| 2024-09-19 | 0.02 | $0.03 | 1700 |
| 2024-09-18 | 0.02 | $0.03 | 75621 |
| 2024-09-17 | 0.02 | $0.03 | 75621 |
| 2024-09-16 | 0.02 | $0.02 | 75621 |
| 2024-09-13 | 0.02 | $0.02 | 75621 |
| 2024-09-12 | 0.03 | $0.03 | 75621 |
| 2024-09-11 | 0.03 | $0.03 | 75621 |
| 2024-09-10 | 0.03 | $0.03 | 18477 |
| 2024-09-09 | 0.03 | $0.03 | 75621 |
| 2024-09-06 | 0.03 | $0.02 | 75621 |
| 2024-09-05 | 0.03 | $0.02 | 117303 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 24000 |
| 2024-08-30 | 0.03 | $0.03 | 24000 |
| 2024-08-29 | 0.03 | $0.03 | 24000 |
| 2024-08-28 | 0.03 | $0.03 | 24000 |
| 2024-08-27 | 0.03 | $0.03 | 200 |
| 2024-08-26 | 0.03 | $0.03 | 25103 |
| 2024-08-23 | 0.03 | $0.03 | 26418 |
| 2024-08-22 | 0.03 | $0.03 | 24000 |
| 2024-08-21 | 0.03 | $0.03 | 33333 |
| 2024-08-20 | 0.03 | $0.03 | 6700 |
| 2024-08-19 | 0.03 | $0.03 | 73016 |
| 2024-08-16 | 0.03 | $0.03 | 163333 |
| 2024-08-15 | 0.03 | $0.03 | 43200 |
| 2024-08-14 | 0.03 | $0.03 | 25068 |
| 2024-08-13 | 0.03 | $0.03 | 9206 |
| 2024-08-12 | 0.03 | $0.03 | 100 |
| 2024-08-09 | 0.03 | $0.03 | 22000 |
| 2024-08-08 | 0.03 | $0.03 | 9206 |
| 2024-08-07 | 0.03 | $0.03 | 121920 |
| 2024-08-06 | 0.03 | $0.03 | 9206 |
| 2024-08-05 | 0.03 | $0.03 | 55940 |
| 2024-08-02 | 0.03 | $0.03 | 24829 |
| 2024-08-01 | 0.03 | $0.03 | 6000 |
| 2024-07-31 | 0.03 | $0.03 | 2000 |
| 2024-07-30 | 0.03 | $0.03 | 14769 |
| 2024-07-29 | 0.03 | $0.03 | 5499 |
| 2024-07-26 | 0.03 | $0.03 | 3888 |
| 2024-07-25 | 0.03 | $0.03 | 5420 |
| 2024-07-24 | 0.03 | $0.03 | 111500 |
| 2024-07-23 | 0.03 | $0.03 | 3201 |
| 2024-07-22 | 0.03 | $0.03 | 1000 |
| 2024-07-19 | 0.03 | $0.03 | 14688 |
| 2024-07-18 | 0.03 | $0.03 | 12560 |
| 2024-07-17 | 0.03 | $0.03 | 27000 |
| 2024-07-16 | 0.03 | $0.03 | 7200 |
| 2024-07-12 | 0.03 | $0.03 | 18454 |
| 2024-07-11 | 0.03 | $0.03 | 62000 |
| 2024-07-10 | 0.03 | $0.03 | 20216 |
| 2024-07-09 | 0.03 | $0.03 | 2195 |
| 2024-07-08 | 0.03 | $0.03 | 12382 |
| 2024-07-05 | 0.03 | $0.03 | 8386 |
| 2024-07-03 | 0.03 | $0.03 | 18723 |
| 2024-07-02 | 0.03 | $0.03 | 308709 |
| 2024-07-01 | 0.03 | $0.03 | 14507 |
| 2024-06-28 | 0.03 | $0.03 | 59868 |
| 2024-06-27 | 0.03 | $0.03 | 5150 |
| 2024-06-26 | 0.03 | $0.03 | 67504 |
| 2024-06-24 | 0.03 | $0.03 | 73472 |
| 2024-06-21 | 0.03 | $0.03 | 31000 |
| 2024-06-20 | 0.03 | $0.03 | 226841 |
| 2024-06-18 | 0.03 | $0.03 | 21600 |
| 2024-06-17 | 0.03 | $0.03 | 10550 |
| 2024-06-14 | 0.03 | $0.03 | 22115 |
| 2024-06-13 | 0.03 | $0.03 | 27000 |
| 2024-06-12 | 0.03 | $0.03 | 271400 |
| 2024-06-11 | 0.03 | $0.03 | 70426 |
| 2024-06-10 | 0.03 | $0.03 | 5190 |
| 2024-06-07 | 0.03 | $0.03 | 2970 |
| 2024-06-06 | 0.03 | $0.03 | 709 |
| 2024-06-05 | 0.03 | $0.03 | 46228 |
| 2024-06-03 | 0.03 | $0.03 | 14740 |
| 2024-05-31 | 0.03 | $0.03 | 52990 |
| 2024-05-30 | 0.03 | $0.03 | 80363 |
| 2024-05-29 | 0.03 | $0.03 | 12294 |
| 2024-05-28 | 0.03 | $0.03 | 78000 |
| 2024-05-24 | 0.03 | $0.03 | 13101 |
| 2024-05-23 | 0.03 | $0.03 | 225000 |
| 2024-05-22 | 0.03 | $0.03 | 86374 |
| 2024-05-21 | 0.03 | $0.03 | 105900 |
| 2024-05-20 | 0.03 | $0.03 | 20200 |
| 2024-05-17 | 0.03 | $0.03 | 100 |
| 2024-05-16 | 0.03 | $0.03 | 22800 |
| 2024-05-15 | 0.03 | $0.03 | 1250 |
| 2024-05-14 | 0.03 | $0.03 | 34644 |
| 2024-05-13 | 0.03 | $0.03 | 410 |
| 2024-05-10 | 0.03 | $0.03 | 1200 |
| 2024-05-09 | 0.03 | $0.03 | 25870 |
| 2024-05-08 | 0.03 | $0.03 | 3478 |
| 2024-05-07 | 0.03 | $0.03 | 55201 |
| 2024-05-06 | 0.03 | $0.03 | 32877 |
| 2024-05-02 | 0.03 | $0.03 | 121180 |
| 2024-05-01 | 0.03 | $0.03 | 11452 |
| 2024-04-30 | 0.03 | $0.03 | 27578 |
| 2024-04-29 | 0.03 | $0.03 | 7450 |
| 2024-04-26 | 0.03 | $0.03 | 1200 |
| 2024-04-25 | 0.03 | $0.03 | 21670 |
| 2024-04-24 | 0.03 | $0.03 | 38390 |
| 2024-04-22 | 0.03 | $0.04 | 4500 |
| 2024-04-18 | 0.03 | $0.03 | 4020 |
| 2024-04-17 | 0.03 | $0.03 | 18583 |
| 2024-04-16 | 0.03 | $0.03 | 120 |
| 2024-04-15 | 0.03 | $0.03 | 10400 |
| 2024-04-12 | 0.03 | $0.03 | 17176 |
| 2024-04-10 | 0.03 | $0.03 | 1250 |
| 2024-04-09 | 0.03 | $0.03 | 40000 |
| 2024-04-08 | 0.04 | $0.04 | 185100 |
| 2024-04-04 | 0.04 | $0.04 | 29904 |
| 2024-04-03 | 0.04 | $0.04 | 10200 |
| 2024-04-02 | 0.04 | $0.04 | 10112 |
| 2024-04-01 | 0.03 | $0.03 | 190787 |
| 2024-03-28 | 0.03 | $0.04 | 11363 |
| 2024-03-27 | 0.03 | $0.04 | 13400 |
| 2024-03-26 | 0.03 | $0.04 | 12950 |
| 2024-03-25 | 0.03 | $0.03 | 13770 |
| 2024-03-22 | 0.03 | $0.03 | 7000 |
| 2024-03-21 | 0.03 | $0.03 | 10670 |
| 2024-03-20 | 0.03 | $0.03 | 1874 |
| 2024-03-19 | 0.03 | $0.04 | 153450 |
| 2024-03-18 | 0.03 | $0.03 | 32571 |
| 2024-03-15 | 0.03 | $0.04 | 33096 |
| 2024-03-14 | 0.03 | $0.03 | 89282 |
| 2024-03-13 | 0.03 | $0.04 | 20200 |
| 2024-03-12 | 0.03 | $0.04 | 242167 |
| 2024-03-11 | 0.03 | $0.03 | 104042 |
| 2024-03-08 | 0.03 | $0.04 | 5800 |
| 2024-03-07 | 0.03 | $0.03 | 4561 |
| 2024-03-06 | 0.03 | $0.04 | 33294 |
| 2024-03-05 | 0.03 | $0.03 | 161556 |
| 2024-03-04 | 0.03 | $0.03 | 5200 |
| 2024-03-01 | 0.03 | $0.03 | 18413 |
| 2024-02-29 | 0.03 | $0.03 | 71164 |
| 2024-02-28 | 0.03 | $0.03 | 1710 |
| 2024-02-27 | 0.04 | $0.03 | 6000 |
| 2024-02-26 | 0.04 | $0.03 | 25714 |
| 2024-02-23 | 0.04 | $0.04 | 58578 |
| 2024-02-22 | 0.04 | $0.03 | 27250 |
| 2024-02-21 | 0.04 | $0.03 | 76206 |
| 2024-02-20 | 0.04 | $0.04 | 169294 |
| 2024-02-16 | 0.04 | $0.04 | 49711 |
| 2024-02-15 | 0.04 | $0.04 | 54369 |
| 2024-02-14 | 0.04 | $0.04 | 70692 |
| 2024-02-13 | 0.04 | $0.04 | 26080 |
| 2024-02-12 | 0.04 | $0.04 | 363917 |
| 2024-02-09 | 0.04 | $0.04 | 8760 |
| 2024-02-08 | 0.04 | $0.04 | 4729 |
| 2024-02-07 | 0.04 | $0.04 | 3708 |
| 2024-02-06 | 0.04 | $0.04 | 6999 |
| 2024-02-05 | 0.04 | $0.04 | 30089 |
| 2024-02-02 | 0.04 | $0.04 | 16170 |
| 2024-02-01 | 0.04 | $0.04 | 7450 |
| 2024-01-31 | 0.04 | $0.04 | 18418 |
| 2024-01-30 | 0.04 | $0.04 | 444021 |
| 2024-01-29 | 0.04 | $0.04 | 24954 |
| 2024-01-26 | 0.04 | $0.04 | 587 |
| 2024-01-25 | 0.04 | $0.04 | 12302 |
| 2024-01-24 | 0.04 | $0.04 | 150054 |
| 2024-01-23 | 0.04 | $0.04 | 64948 |
| 2024-01-22 | 0.04 | $0.04 | 3100 |
| 2024-01-19 | 0.04 | $0.04 | 16640 |
| 2024-01-18 | 0.04 | $0.04 | 25750 |
| 2024-01-17 | 0.04 | $0.04 | 44940 |
| 2024-01-16 | 0.04 | $0.04 | 31397 |
| 2024-01-12 | 0.04 | $0.04 | 13469 |
| 2024-01-11 | 0.04 | $0.04 | 12056 |
| 2024-01-10 | 0.04 | $0.04 | 174581 |
| 2024-01-09 | 0.04 | $0.04 | 234119 |
| 2024-01-08 | 0.04 | $0.03 | 232184 |
| 2024-01-05 | 0.04 | $0.04 | 5963 |
| 2024-01-04 | 0.04 | $0.04 | 15000 |
| 2024-01-03 | 0.04 | $0.04 | 37200 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 25981 |
| 2023-12-28 | 0.04 | $0.04 | 9528 |
| 2023-12-27 | 0.04 | $0.04 | 43925 |
| 2023-12-26 | 0.04 | $0.04 | 33908 |
| 2023-12-22 | 0.04 | $0.05 | 115000 |
| 2023-12-21 | 0.04 | $0.05 | 40200 |
| 2023-12-20 | 0.04 | $0.04 | 230810 |
| 2023-12-19 | 0.04 | $0.04 | 24977 |
| 2023-12-18 | 0.03 | $0.04 | 93819 |
| 2023-12-15 | 0.03 | $0.04 | 96198 |
| 2023-12-14 | 0.03 | $0.04 | 237216 |
| 2023-12-13 | 0.03 | $0.03 | 42200 |
| 2023-12-12 | 0.03 | $0.03 | 65000 |
| 2023-12-11 | 0.03 | $0.03 | 59235 |
| 2023-12-08 | 0.03 | $0.03 | 200 |
| 2023-12-07 | 0.03 | $0.03 | 122365 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 50001 |
| 2023-12-04 | 0.03 | $0.03 | 90000 |
| 2023-12-01 | 0.04 | $0.02 | 52100 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 1003 |
| 2023-11-28 | 0.04 | $0.05 | 7501 |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | 5000 |
| 2023-11-22 | 0.03 | $0.02 | 440 |
| 2023-11-21 | 0.03 | $0.02 | 16777 |
| 2023-11-20 | 0.04 | $0.05 | 31780 |
| 2023-11-17 | 0.03 | $0.01 | — |
| 2023-11-16 | 0.04 | $0.01 | 1.6M |
| 2023-11-15 | 0.05 | $0.05 | 400 |
| 2023-11-14 | 0.05 | $0.05 | 4661 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 1200 |
| 2023-11-09 | 0.05 | $0.06 | 48020 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 4844 |
| 2023-11-06 | 0.05 | $0.05 | 89900 |
| 2023-11-03 | 0.04 | $0.05 | 54637 |
| 2023-11-02 | 0.04 | $0.05 | 625 |
| 2023-11-01 | 0.04 | $0.05 | 5520 |
| 2023-10-31 | 0.04 | $0.04 | 15965 |
| 2023-10-30 | 0.05 | $0.05 | 40165 |
| 2023-10-27 | 0.05 | $0.04 | 33900 |
| 2023-10-26 | 0.05 | $0.05 | 31500 |
| 2023-10-25 | 0.05 | $0.05 | 21941 |
| 2023-10-24 | 0.05 | $0.05 | 28200 |
| 2023-10-23 | 0.05 | $0.05 | 35766 |
| 2023-10-20 | 0.05 | $0.05 | 101154 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 23134 |
| 2023-10-17 | 0.05 | $0.06 | 26531 |
| 2023-10-16 | 0.05 | $0.05 | 13740 |
| 2023-10-13 | 0.05 | $0.05 | 5606 |
| 2023-10-12 | 0.05 | $0.05 | 2000 |
| 2023-10-11 | 0.05 | $0.05 | 1600 |
| 2023-10-10 | 0.05 | $0.05 | 10895 |
| 2023-10-09 | 0.05 | $0.05 | 19940 |
| 2023-10-06 | 0.05 | $0.05 | 22112 |
| 2023-10-05 | 0.05 | $0.05 | 49398 |
| 2023-10-04 | 0.05 | $0.05 | 9100 |
| 2023-10-03 | 0.05 | $0.05 | 23724 |
| 2023-10-02 | 0.06 | $0.05 | 14775 |
| 2023-09-29 | 0.06 | $0.06 | 732 |
| 2023-09-28 | 0.06 | $0.06 | 96621 |
| 2023-09-27 | 0.06 | $0.05 | 46853 |
| 2023-09-26 | 0.06 | $0.06 | 11018 |
| 2023-09-25 | 0.06 | $0.06 | 200 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 10500 |
| 2023-09-20 | 0.06 | $0.06 | 2166 |
| 2023-09-19 | 0.06 | $0.05 | 17060 |
| 2023-09-18 | 0.06 | $0.06 | 55075 |
| 2023-09-15 | 0.06 | $0.06 | 94516 |
| 2023-09-14 | 0.06 | $0.06 | 17150 |
| 2023-09-13 | 0.06 | $0.06 | 5400 |
| 2023-09-12 | 0.06 | $0.06 | 9254 |
| 2023-09-11 | 0.05 | $0.06 | 6545 |
| 2023-09-08 | 0.05 | $0.06 | 127978 |
| 2023-09-07 | 0.05 | $0.06 | 5900 |
| 2023-09-06 | 0.05 | $0.06 | 263665 |
| 2023-09-05 | 0.05 | $0.06 | 247930 |
| 2023-09-01 | 0.05 | $0.06 | 30352 |
| 2023-08-31 | 0.05 | $0.05 | 16500 |
| 2023-08-30 | 0.05 | $0.05 | 3066 |
| 2023-08-29 | 0.05 | $0.05 | 55811 |
| 2023-08-28 | 0.05 | $0.05 | 28400 |
| 2023-08-25 | 0.05 | $0.05 | 8911 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 50194 |
| 2023-08-22 | 0.05 | $0.05 | 132679 |
| 2023-08-21 | 0.05 | $0.05 | 16000 |
| 2023-08-18 | 0.05 | $0.06 | 28750 |
| 2023-08-17 | 0.05 | $0.06 | 14925 |
| 2023-08-16 | 0.05 | $0.05 | 15695 |
| 2023-08-15 | 0.05 | $0.06 | 56404 |
| 2023-08-14 | 0.05 | $0.05 | 6250 |
| 2023-08-11 | 0.05 | $0.05 | 2655 |
| 2023-08-10 | 0.05 | $0.05 | 72564 |
| 2023-08-09 | 0.05 | $0.06 | 51753 |
| 2023-08-08 | 0.05 | $0.05 | 42200 |
| 2023-08-07 | 0.05 | $0.05 | 36064 |
| 2023-08-04 | 0.05 | $0.05 | 23700 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 5332 |
| 2023-08-01 | 0.05 | $0.05 | 76466 |
| 2023-07-31 | 0.05 | $0.05 | 10232 |
| 2023-07-28 | 0.05 | $0.05 | 12136 |
| 2023-07-27 | 0.06 | $0.06 | 1101 |
| 2023-07-26 | 0.06 | $0.05 | 200 |
| 2023-07-25 | 0.06 | $0.05 | 20000 |
| 2023-07-24 | 0.06 | $0.06 | 1950 |
| 2023-07-21 | 0.06 | $0.06 | 54200 |
| 2023-07-20 | 0.06 | $0.06 | 2926 |
| 2023-07-19 | 0.06 | $0.06 | 32819 |
| 2023-07-18 | 0.06 | $0.06 | 6200 |
| 2023-07-17 | 0.05 | $0.06 | 60000 |
| 2023-07-14 | 0.05 | $0.05 | 10000 |
| 2023-07-13 | 0.06 | $0.06 | 8080 |
| 2023-07-12 | 0.06 | $0.06 | 4165 |
| 2023-07-11 | 0.05 | $0.06 | 19290 |
| 2023-07-10 | 0.05 | $0.06 | 2233 |
| 2023-07-07 | 0.05 | $0.06 | 1160 |
| 2023-07-06 | 0.05 | $0.06 | 706 |
| 2023-07-05 | 0.05 | $0.06 | 11751 |
| 2023-07-03 | 0.05 | $0.05 | 364 |
| 2023-06-30 | 0.05 | $0.06 | 16900 |
| 2023-06-29 | 0.05 | $0.05 | 19000 |
| 2023-06-28 | 0.05 | $0.05 | 400 |
| 2023-06-27 | 0.05 | $0.05 | 22660 |
| 2023-06-26 | 0.05 | $0.06 | 20628 |
| 2023-06-23 | 0.06 | $0.05 | 21703 |
| 2023-06-22 | 0.06 | $0.05 | 53915 |
| 2023-06-21 | 0.06 | $0.05 | 71600 |
| 2023-06-20 | 0.06 | $0.06 | 57841 |
| 2023-06-16 | 0.06 | $0.06 | 11470 |
| 2023-06-15 | 0.06 | $0.06 | 11400 |
| 2023-06-14 | 0.06 | $0.06 | 2300 |
| 2023-06-13 | 0.06 | $0.06 | 13900 |
| 2023-06-12 | 0.06 | $0.05 | 37101 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 3800 |
| 2023-06-07 | 0.06 | $0.07 | 6933 |
| 2023-06-06 | 0.06 | $0.07 | 24092 |
| 2023-06-05 | 0.06 | $0.07 | 200 |
| 2023-06-02 | 0.06 | $0.06 | 24834 |
| 2023-06-01 | 0.06 | $0.07 | 4478 |
| 2023-05-31 | 0.06 | $0.07 | 29011 |
| 2023-05-30 | 0.06 | $0.06 | 5463 |
| 2023-05-26 | 0.06 | $0.06 | 52400 |
| 2023-05-25 | 0.06 | $0.06 | 600 |
| 2023-05-24 | 0.06 | $0.06 | 30020 |
| 2023-05-23 | 0.06 | $0.07 | 141725 |
| 2023-05-22 | 0.06 | $0.07 | 4382 |
| 2023-05-19 | 0.05 | $0.06 | 2400 |
| 2023-05-18 | 0.05 | $0.06 | 3638 |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | 144800 |
| 2023-05-12 | 0.05 | $0.06 | 67700 |
| 2023-05-11 | 0.05 | $0.06 | 214741 |
| 2023-05-10 | 0.05 | $0.06 | 800 |
| 2023-05-09 | 0.05 | $0.06 | 46782 |
| 2023-05-08 | 0.05 | $0.05 | 34011 |
| 2023-05-05 | 0.05 | $0.06 | 22334 |
| 2023-05-04 | 0.05 | $0.05 | 31804 |
| 2023-05-03 | 0.05 | $0.05 | 111565 |
| 2023-05-02 | 0.05 | $0.05 | 22900 |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | 23893 |
| 2023-04-27 | 0.05 | $0.06 | 1010 |
| 2023-04-26 | 0.05 | $0.06 | 120 |
| 2023-04-25 | 0.05 | $0.06 | 21600 |
| 2023-04-24 | 0.05 | $0.06 | 7600 |
| 2023-04-21 | 0.05 | $0.06 | 9105 |
| 2023-04-20 | 0.05 | $0.06 | 5324 |
| 2023-04-19 | 0.05 | $0.06 | 171100 |
| 2023-04-18 | 0.05 | $0.06 | 22713 |
| 2023-04-17 | 0.05 | $0.06 | 44437 |
| 2023-04-14 | 0.05 | $0.06 | 50100 |
| 2023-04-13 | 0.05 | $0.05 | 64720 |
| 2023-04-12 | 0.05 | $0.06 | 6800 |
| 2023-04-11 | 0.05 | $0.05 | 74624 |
| 2023-04-10 | 0.05 | $0.05 | 29904 |
| 2023-04-06 | 0.06 | $0.05 | 40118 |
| 2023-04-05 | 0.06 | $0.06 | 9028 |
| 2023-04-04 | 0.06 | $0.05 | 50317 |
| 2023-04-03 | 0.06 | $0.06 | 3320 |
| 2023-03-31 | 0.06 | $0.06 | 46725 |
| 2023-03-30 | 0.06 | $0.06 | 67482 |
| 2023-03-29 | 0.06 | $0.05 | 44401 |
| 2023-03-28 | 0.06 | $0.06 | 100 |
| 2023-03-27 | 0.06 | $0.06 | 16399 |
| 2023-03-24 | 0.06 | $0.07 | 23142 |
| 2023-03-23 | 0.06 | $0.06 | 3342 |
| 2023-03-22 | 0.06 | $0.06 | 42400 |
| 2023-03-21 | 0.06 | $0.06 | 20200 |
| 2023-03-20 | 0.06 | $0.06 | 9281 |
| 2023-03-17 | 0.06 | $0.06 | 33400 |
| 2023-03-16 | 0.06 | $0.07 | 24000 |
| 2023-03-15 | 0.06 | $0.06 | 34868 |
| 2023-03-14 | 0.06 | $0.06 | 23058 |
| 2023-03-13 | 0.06 | $0.06 | 25020 |
| 2023-03-10 | 0.06 | $0.07 | 104000 |
| 2023-03-09 | 0.06 | $0.07 | 25640 |
| 2023-03-08 | 0.06 | $0.06 | 100 |
| 2023-03-07 | 0.06 | $0.06 | 24000 |
| 2023-03-06 | 0.06 | $0.06 | 76832 |
| 2023-03-03 | 0.06 | $0.07 | 4000 |
| 2023-03-02 | 0.06 | $0.07 | 180 |
| 2023-03-01 | 0.06 | $0.07 | 8419 |
| 2023-02-28 | 0.06 | $0.07 | 17770 |
| 2023-02-27 | 0.06 | $0.06 | 14420 |
| 2023-02-24 | 0.06 | $0.06 | 5015 |
| 2023-02-23 | 0.06 | $0.06 | 3750 |
| 2023-02-22 | 0.06 | $0.06 | 23457 |
| 2023-02-21 | 0.06 | $0.07 | 11866 |
| 2023-02-17 | 0.06 | $0.07 | 26342 |
| 2023-02-16 | 0.06 | $0.07 | 124780 |
| 2023-02-15 | 0.06 | $0.06 | 22357 |
| 2023-02-14 | 0.06 | $0.07 | 2100 |
| 2023-02-13 | 0.06 | $0.07 | 260 |
| 2023-02-10 | 0.06 | $0.06 | 65023 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 32953 |
| 2023-02-07 | 0.06 | $0.06 | 17750 |
| 2023-02-06 | 0.06 | $0.06 | 5140 |
| 2023-02-03 | 0.06 | $0.06 | 61189 |
| 2023-02-02 | 0.06 | $0.06 | 164167 |
| 2023-02-01 | 0.06 | $0.06 | 33365 |
| 2023-01-31 | 0.06 | $0.06 | 25708 |
| 2023-01-30 | 0.06 | $0.06 | 39082 |
| 2023-01-27 | 0.06 | $0.06 | 45065 |
| 2023-01-26 | 0.06 | $0.06 | 63729 |
| 2023-01-25 | 0.06 | $0.06 | 61964 |
| 2023-01-24 | 0.06 | $0.06 | 54319 |
| 2023-01-23 | 0.06 | $0.06 | 57107 |
| 2023-01-20 | 0.06 | $0.06 | 79755 |
| 2023-01-19 | 0.06 | $0.06 | 34019 |
| 2023-01-18 | 0.06 | $0.06 | 72462 |
| 2023-01-17 | 0.05 | $0.06 | 6020 |
| 2023-01-13 | 0.05 | $0.06 | 33300 |
| 2023-01-12 | 0.05 | $0.06 | 111857 |
| 2023-01-11 | 0.05 | $0.06 | 45353 |
| 2023-01-10 | 0.05 | $0.05 | 8329 |
| 2023-01-09 | 0.05 | $0.05 | 46354 |
| 2023-01-06 | 0.05 | $0.06 | 30316 |
| 2023-01-05 | 0.05 | $0.05 | 13493 |
| 2023-01-04 | 0.06 | $0.06 | 98182 |
| 2023-01-03 | 0.06 | $0.05 | 21034 |
| 2022-12-30 | 0.06 | $0.05 | 79658 |
| 2022-12-29 | 0.06 | $0.06 | 51318 |
| 2022-12-28 | 0.06 | $0.05 | 314655 |
| 2022-12-27 | 0.06 | $0.06 | 121756 |
| 2022-12-23 | 0.06 | $0.06 | 21798 |
| 2022-12-22 | 0.06 | $0.06 | 5412 |
| 2022-12-21 | 0.06 | $0.06 | 43122 |
| 2022-12-20 | 0.06 | $0.07 | 23470 |
| 2022-12-19 | 0.06 | $0.07 | 3187 |
| 2022-12-16 | 0.06 | $0.06 | 13726 |
| 2022-12-15 | 0.06 | $0.06 | 21849 |
| 2022-12-14 | 0.06 | $0.06 | 67120 |
| 2022-12-13 | 0.06 | $0.07 | 6244 |
| 2022-12-12 | 0.06 | $0.06 | 2358 |
| 2022-12-09 | 0.06 | $0.06 | 7650 |
| 2022-12-08 | 0.06 | $0.06 | 81983 |
| 2022-12-07 | 0.06 | $0.06 | 55359 |
| 2022-12-06 | 0.06 | $0.06 | 130413 |
| 2022-12-05 | 0.06 | $0.06 | 37620 |
| 2022-12-02 | 0.06 | $0.06 | 19143 |
| 2022-12-01 | 0.06 | $0.06 | 107719 |
| 2022-11-30 | 0.06 | $0.06 | 10000 |
| 2022-11-29 | 0.06 | $0.05 | 70800 |
| 2022-11-28 | 0.06 | $0.06 | 21063 |
| 2022-11-25 | 0.06 | $0.06 | 17320 |
| 2022-11-23 | 0.06 | $0.06 | 43150 |
| 2022-11-22 | 0.06 | $0.06 | 122066 |
| 2022-11-21 | 0.06 | $0.05 | 126966 |
| 2022-11-18 | 0.06 | $0.06 | 15342 |
| 2022-11-17 | 0.06 | $0.06 | 58599 |
| 2022-11-16 | 0.06 | $0.06 | 23802 |
| 2022-11-15 | 0.07 | $0.06 | 12582 |
| 2022-11-14 | 0.07 | $0.07 | 136516 |
| 2022-11-11 | 0.06 | $0.07 | 15977 |
| 2022-11-10 | 0.06 | $0.07 | 12854 |
| 2022-11-09 | 0.06 | $0.07 | 14240 |
| 2022-11-08 | 0.06 | $0.07 | 22100 |
| 2022-11-07 | 0.06 | $0.06 | 6200 |
| 2022-11-04 | 0.06 | $0.06 | 102840 |
| 2022-11-03 | 0.06 | $0.06 | 49 |
| 2022-11-02 | 0.06 | $0.07 | 11300 |
| 2022-11-01 | 0.06 | $0.07 | 429432 |
| 2022-10-31 | 0.06 | $0.07 | 34116 |
| 2022-10-28 | 0.06 | $0.06 | 30329 |
| 2022-10-27 | 0.06 | $0.06 | 21140 |
| 2022-10-26 | 0.06 | $0.06 | 141805 |
| 2022-10-25 | 0.06 | $0.06 | 48040 |
| 2022-10-24 | 0.06 | $0.07 | 11858 |
| 2022-10-21 | 0.06 | $0.07 | 11976 |
| 2022-10-20 | 0.06 | $0.06 | 14000 |
| 2022-10-19 | 0.06 | $0.07 | 1200 |
| 2022-10-18 | 0.06 | $0.07 | 34244 |
| 2022-10-17 | 0.06 | $0.07 | 22729 |
| 2022-10-14 | 0.06 | $0.06 | 30727 |
| 2022-10-13 | 0.06 | $0.07 | 8000 |
| 2022-10-12 | 0.06 | $0.07 | 18200 |
| 2022-10-11 | 0.06 | $0.07 | 54343 |
| 2022-10-10 | 0.07 | $0.06 | 155864 |
| 2022-10-07 | 0.07 | $0.07 | 5790 |
| 2022-10-06 | 0.07 | $0.07 | 23329 |
| 2022-10-05 | 0.07 | $0.07 | 7900 |
| 2022-10-04 | 0.07 | $0.07 | 94840 |
| 2022-10-03 | 0.07 | $0.07 | 66555 |
| 2022-09-30 | 0.07 | $0.07 | 36185 |
| 2022-09-29 | 0.07 | $0.07 | 110855 |
| 2022-09-28 | 0.07 | $0.08 | 11882 |
| 2022-09-27 | 0.07 | $0.06 | 52259 |
| 2022-09-26 | 0.07 | $0.06 | 17920 |
| 2022-09-23 | 0.07 | $0.07 | 57684 |
| 2022-09-22 | 0.07 | $0.07 | 163595 |
| 2022-09-21 | 0.07 | $0.07 | 5500 |
| 2022-09-20 | 0.08 | $0.08 | 9991 |
| 2022-09-19 | 0.08 | $0.07 | 36769 |
| 2022-09-16 | 0.08 | $0.07 | 31360 |
| 2022-09-15 | 0.08 | $0.08 | 31830 |
| 2022-09-14 | 0.08 | $0.07 | 108268 |
| 2022-09-13 | 0.08 | $0.08 | 36765 |
| 2022-09-12 | 0.08 | $0.09 | 23133 |
| 2022-09-09 | 0.08 | $0.08 | 82828 |
| 2022-09-08 | 0.08 | $0.08 | 31900 |
| 2022-09-07 | 0.08 | $0.08 | 70654 |
| 2022-09-06 | 0.08 | $0.08 | 23672 |
| 2022-09-02 | 0.09 | $0.08 | 39135 |
| 2022-09-01 | 0.09 | $0.09 | 166714 |
| 2022-08-31 | 0.08 | $0.08 | 65700 |
| 2022-08-30 | 0.09 | $0.08 | 108770 |
| 2022-08-29 | 0.09 | $0.09 | 6932 |
| 2022-08-26 | 0.09 | $0.09 | 45080 |
| 2022-08-25 | 0.08 | $0.08 | 20160 |
| 2022-08-24 | 0.08 | $0.08 | 43931 |
| 2022-08-23 | 0.09 | $0.09 | 24151 |
| 2022-08-22 | 0.08 | $0.08 | 26200 |
| 2022-08-19 | 0.08 | $0.08 | 28410 |
| 2022-08-18 | 0.08 | $0.08 | 94627 |
| 2022-08-17 | 0.08 | $0.08 | 44155 |
| 2022-08-16 | 0.08 | $0.09 | 129017 |
| 2022-08-15 | 0.08 | $0.09 | 12317 |
| 2022-08-12 | 0.08 | $0.08 | 147339 |
| 2022-08-11 | 0.08 | $0.08 | 23700 |
| 2022-08-10 | 0.08 | $0.08 | 60075 |
| 2022-08-09 | 0.08 | $0.09 | 129393 |
| 2022-08-08 | 0.08 | $0.09 | 165819 |
| 2022-08-05 | 0.08 | $0.08 | 49360 |
| 2022-08-04 | 0.08 | $0.09 | 67626 |
| 2022-08-03 | 0.07 | $0.07 | 37644 |
| 2022-08-02 | 0.07 | $0.08 | 62373 |
| 2022-08-01 | 0.07 | $0.08 | 17025 |
| 2022-07-29 | 0.07 | $0.07 | 74587 |
| 2022-07-28 | 0.07 | $0.08 | 99897 |
| 2022-07-27 | 0.06 | $0.08 | 57105 |
| 2022-07-26 | 0.06 | $0.07 | 34876 |
| 2022-07-25 | 0.06 | $0.07 | 104490 |
| 2022-07-22 | 0.06 | $0.06 | 54078 |
| 2022-07-21 | 0.06 | $0.06 | 42940 |
| 2022-07-20 | 0.06 | $0.06 | 99839 |
| 2022-07-19 | 0.06 | $0.06 | 11384 |
| 2022-07-18 | 0.06 | $0.06 | 61600 |
| 2022-07-15 | 0.06 | $0.07 | 113136 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 31791 |
| 2022-07-12 | 0.06 | $0.06 | 30769 |
| 2022-07-11 | 0.06 | $0.05 | 75254 |
| 2022-07-08 | 0.06 | $0.07 | 53641 |
| 2022-07-07 | 0.06 | $0.06 | 210403 |
| 2022-07-06 | 0.06 | $0.06 | 19049 |
| 2022-07-05 | 0.06 | $0.07 | 48549 |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 44215 |
| 2022-06-29 | 0.06 | $0.06 | 23225 |
| 2022-06-28 | 0.06 | $0.06 | 32968 |
| 2022-06-27 | 0.06 | $0.06 | 86472 |
| 2022-06-24 | 0.06 | $0.06 | 25561 |
| 2022-06-23 | 0.06 | $0.06 | 60616 |
| 2022-06-22 | 0.06 | $0.06 | 138836 |
| 2022-06-21 | 0.06 | $0.05 | 292677 |
| 2022-06-17 | 0.07 | $0.06 | 74000 |
| 2022-06-16 | 0.07 | $0.08 | 42281 |
| 2022-06-15 | 0.07 | $0.07 | 29112 |
| 2022-06-14 | 0.07 | $0.07 | 33313 |
| 2022-06-13 | 0.07 | $0.08 | 117039 |
| 2022-06-10 | 0.07 | $0.08 | 158851 |
| 2022-06-09 | 0.07 | $0.07 | 117240 |
| 2022-06-08 | 0.06 | $0.07 | 21063 |
| 2022-06-07 | 0.06 | $0.07 | 86772 |
| 2022-06-06 | 0.06 | $0.06 | 203249 |
| 2022-06-03 | 0.06 | $0.06 | 62534 |
| 2022-06-02 | 0.07 | $0.07 | 64089 |
| 2022-06-01 | 0.06 | $0.07 | 18278 |
| 2022-05-31 | 0.06 | $0.08 | 24389 |
| 2022-05-27 | 0.06 | $0.06 | 68845 |
| 2022-05-26 | 0.06 | $0.07 | 22400 |
| 2022-05-25 | 0.06 | $0.07 | 53753 |
| 2022-05-24 | 0.06 | $0.06 | 27057 |
| 2022-05-23 | 0.06 | $0.07 | 22366 |
| 2022-05-20 | 0.06 | $0.07 | 58897 |
| 2022-05-19 | 0.06 | $0.07 | 40900 |
| 2022-05-18 | 0.06 | $0.07 | 61200 |
| 2022-05-17 | 0.06 | $0.07 | 29800 |
| 2022-05-16 | 0.06 | $0.07 | 158529 |
| 2022-05-13 | 0.06 | $0.06 | 61708 |
| 2022-05-12 | 0.06 | $0.06 | 19645 |
| 2022-05-11 | 0.06 | $0.06 | 119040 |
| 2022-05-10 | 0.07 | $0.06 | 207761 |
| 2022-05-09 | 0.07 | $0.07 | 87707 |
| 2022-05-06 | 0.07 | $0.07 | 219455 |
| 2022-05-05 | 0.07 | $0.07 | 43147 |
| 2022-05-04 | 0.07 | $0.07 | 58300 |
| 2022-05-03 | 0.07 | $0.07 | 76253 |
| 2022-05-02 | 0.07 | $0.07 | 153048 |
| 2022-04-29 | 0.07 | $0.07 | 12388 |
| 2022-04-28 | 0.07 | $0.07 | 23196 |
| 2022-04-27 | 0.07 | $0.07 | 75310 |
| 2022-04-26 | 0.07 | $0.07 | 66335 |
| 2022-04-25 | 0.07 | $0.07 | 52238 |
| 2022-04-22 | 0.07 | $0.07 | 76145 |
| 2022-04-21 | 0.07 | $0.08 | 33807 |
| 2022-04-20 | 0.07 | $0.07 | 10174 |
| 2022-04-19 | 0.07 | $0.07 | 39981 |
| 2022-04-18 | 0.07 | $0.07 | 21272 |
| 2022-04-14 | 0.07 | $0.07 | 16997 |
| 2022-04-13 | 0.08 | $0.08 | 33683 |
| 2022-04-12 | 0.08 | $0.08 | 158275 |
| 2022-04-11 | 0.08 | $0.07 | 45029 |
| 2022-04-08 | 0.08 | $0.08 | 19500 |
| 2022-04-07 | 0.08 | $0.08 | 28080 |
| 2022-04-06 | 0.08 | $0.08 | 86670 |
| 2022-04-05 | 0.08 | $0.08 | 105354 |
| 2022-04-04 | 0.08 | $0.08 | 168960 |
| 2022-04-01 | 0.08 | $0.08 | 54834 |
| 2022-03-31 | 0.08 | $0.07 | 215433 |
| 2022-03-30 | 0.08 | $0.08 | 91700 |
| 2022-03-29 | 0.08 | $0.08 | 64067 |
| 2022-03-28 | 0.08 | $0.08 | 244916 |
| 2022-03-25 | 0.08 | $0.08 | 226863 |
| 2022-03-24 | 0.08 | $0.08 | 124619 |
| 2022-03-23 | 0.08 | $0.08 | 38266 |
| 2022-03-22 | 0.08 | $0.08 | 448064 |
| 2022-03-21 | 0.08 | $0.07 | 84612 |
| 2022-03-18 | 0.08 | $0.08 | 103012 |
| 2022-03-17 | 0.08 | $0.08 | 264325 |
| 2022-03-16 | 0.08 | $0.08 | 79436 |
| 2022-03-15 | 0.08 | $0.08 | 4296 |
| 2022-03-14 | 0.08 | $0.09 | 27230 |
| 2022-03-11 | 0.08 | $0.08 | 297570 |
| 2022-03-10 | 0.08 | $0.09 | 59705 |
| 2022-03-09 | 0.08 | $0.08 | 351859 |
| 2022-03-08 | 0.08 | $0.08 | 65139 |
| 2022-03-07 | 0.08 | $0.09 | 268681 |
| 2022-03-04 | 0.08 | $0.08 | 16927 |
| 2022-03-03 | 0.08 | $0.08 | 44772 |
| 2022-03-02 | 0.08 | $0.08 | 5619 |
| 2022-03-01 | 0.08 | $0.08 | 361585 |
| 2022-02-28 | 0.08 | $0.08 | 44704 |
| 2022-02-25 | 0.08 | $0.08 | 52868 |
| 2022-02-24 | 0.08 | $0.08 | 94150 |
| 2022-02-23 | 0.08 | $0.09 | 45530 |
| 2022-02-22 | 0.08 | $0.08 | 29225 |
| 2022-02-18 | 0.08 | $0.08 | 76947 |
| 2022-02-17 | 0.07 | $0.08 | 33999 |
| 2022-02-16 | 0.07 | $0.08 | 470832 |
| 2022-02-15 | 0.07 | $0.08 | 112400 |
| 2022-02-14 | 0.07 | $0.08 | 25977 |
| 2022-02-11 | 0.07 | $0.07 | 157675 |
| 2022-02-10 | 0.07 | $0.07 | 17550 |
| 2022-02-09 | 0.07 | $0.07 | 77387 |
| 2022-02-08 | 0.07 | $0.08 | 91226 |
| 2022-02-07 | 0.07 | $0.07 | 69892 |
| 2022-02-04 | 0.07 | $0.07 | 17000 |
| 2022-02-03 | 0.07 | $0.07 | 21160 |
| 2022-02-02 | 0.07 | $0.07 | 37200 |
| 2022-02-01 | 0.07 | $0.07 | 90571 |
| 2022-01-31 | 0.07 | $0.08 | 37080 |
| 2022-01-28 | 0.07 | $0.07 | 30824 |
| 2022-01-27 | 0.07 | $0.07 | 17896 |
| 2022-01-26 | 0.07 | $0.07 | 14512 |
| 2022-01-25 | 0.07 | $0.08 | 75676 |
| 2022-01-24 | 0.07 | $0.07 | 283837 |
| 2022-01-21 | 0.08 | $0.08 | 111016 |
| 2022-01-20 | 0.08 | $0.08 | 16600 |
| 2022-01-19 | 0.08 | $0.08 | 84639 |
| 2022-01-18 | 0.08 | $0.08 | 54411 |
| 2022-01-14 | 0.08 | $0.08 | 75311 |
| 2022-01-13 | 0.08 | $0.08 | 30333 |
| 2022-01-12 | 0.08 | $0.08 | 12970 |
| 2022-01-11 | 0.08 | $0.08 | 46241 |
| 2022-01-10 | 0.08 | $0.08 | 55405 |
| 2022-01-07 | 0.08 | $0.08 | 211826 |
| 2022-01-06 | 0.08 | $0.08 | 38859 |
| 2022-01-05 | 0.08 | $0.08 | 22837 |
| 2022-01-04 | 0.08 | $0.09 | 224623 |
| 2022-01-03 | 0.08 | $0.08 | 120218 |
| 2021-12-31 | 0.08 | $0.07 | 181453 |
| 2021-12-30 | 0.08 | $0.07 | 345585 |
| 2021-12-29 | 0.08 | $0.07 | 121858 |
| 2021-12-28 | 0.08 | $0.08 | 200312 |
| 2021-12-27 | 0.08 | $0.08 | 201546 |
| 2021-12-23 | 0.08 | $0.08 | 106425 |
| 2021-12-22 | 0.08 | $0.09 | 12923 |
| 2021-12-21 | 0.08 | $0.08 | 45817 |
| 2021-12-20 | 0.08 | $0.09 | 57847 |
| 2021-12-17 | 0.08 | $0.09 | 78835 |
| 2021-12-16 | 0.08 | $0.08 | 31066 |
| 2021-12-15 | 0.08 | $0.08 | 88743 |
| 2021-12-14 | 0.08 | $0.09 | 73607 |
| 2021-12-13 | 0.08 | $0.10 | 251656 |
| 2021-12-10 | 0.08 | $0.09 | 44682 |
| 2021-12-09 | 0.08 | $0.08 | 47707 |
| 2021-12-08 | 0.08 | $0.08 | 210627 |
| 2021-12-07 | 0.08 | $0.08 | 291204 |
| 2021-12-06 | 0.08 | $0.08 | 181735 |
| 2021-12-03 | 0.08 | $0.08 | 426994 |
| 2021-12-02 | 0.08 | $0.08 | 116434 |
| 2021-12-01 | 0.08 | $0.08 | 18470 |
| 2021-11-30 | 0.08 | $0.08 | 171559 |
| 2021-11-29 | 0.08 | $0.08 | 114296 |
| 2021-11-26 | 0.08 | $0.09 | 4730 |
| 2021-11-24 | 0.08 | $0.08 | 53839 |
| 2021-11-23 | 0.08 | $0.09 | 340854 |
| 2021-11-22 | 0.08 | $0.08 | 209277 |
| 2021-11-19 | 0.08 | $0.08 | 210798 |
| 2021-11-18 | 0.08 | $0.09 | 222375 |
| 2021-11-17 | 0.08 | $0.08 | 77926 |
| 2021-11-16 | 0.08 | $0.08 | 44975 |
| 2021-11-15 | 0.08 | $0.08 | 107063 |
| 2021-11-12 | 0.08 | $0.09 | 121471 |
| 2021-11-11 | 0.08 | $0.08 | 104723 |
| 2021-11-10 | 0.08 | $0.08 | 58503 |
| 2021-11-09 | 0.08 | $0.09 | 258570 |
| 2021-11-08 | 0.08 | $0.08 | 111952 |
| 2021-11-05 | 0.08 | $0.09 | 53994 |
| 2021-11-04 | 0.08 | $0.09 | 381993 |
| 2021-11-03 | 0.08 | $0.08 | 208754 |
| 2021-11-02 | 0.08 | $0.08 | 287599 |
| 2021-11-01 | 0.08 | $0.09 | 471305 |
| 2021-10-29 | 0.08 | $0.08 | 379381 |
| 2021-10-28 | 0.09 | $0.08 | 477050 |
| 2021-10-27 | 0.09 | $0.08 | 629199 |
| 2021-10-26 | 0.09 | $0.09 | 146445 |
| 2021-10-25 | 0.09 | $0.09 | 404967 |
| 2021-10-22 | 0.09 | $0.09 | 442112 |
| 2021-10-21 | 0.09 | $0.09 | 102742 |
| 2021-10-20 | 0.09 | $0.10 | 213044 |
| 2021-10-19 | 0.09 | $0.10 | 380781 |
| 2021-10-18 | 0.09 | $0.09 | 288569 |
| 2021-10-15 | 0.09 | $0.10 | 117557 |
| 2021-10-14 | 0.09 | $0.10 | 134184 |
| 2021-10-13 | 0.09 | $0.09 | 249211 |
| 2021-10-12 | 0.09 | $0.09 | 228672 |
| 2021-10-11 | 0.09 | $0.09 | 100327 |
| 2021-10-08 | 0.10 | $0.09 | 221201 |
| 2021-10-07 | 0.10 | $0.08 | 541764 |
| 2021-10-06 | 0.10 | $0.10 | 223191 |
| 2021-10-05 | 0.10 | $0.10 | 218644 |
| 2021-10-04 | 0.10 | $0.10 | 666465 |
| 2021-10-01 | 0.10 | $0.11 | 4.1M |
| 2021-09-30 | 0.10 | $0.11 | 1.7M |
| 2021-09-29 | 0.10 | $0.10 | 171520 |
| 2021-09-28 | 0.10 | $0.10 | 301434 |
| 2021-09-27 | 0.10 | $0.10 | 198092 |
| 2021-09-24 | 0.10 | $0.10 | 66400 |
| 2021-09-23 | 0.10 | $0.10 | 226667 |
| 2021-09-22 | 0.10 | $0.09 | 85132 |
| 2021-09-21 | 0.10 | $0.10 | 107379 |
| 2021-09-20 | 0.10 | $0.10 | 101198 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 98196 |
| 2021-09-15 | 0.10 | $0.10 | 196026 |
| 2021-09-14 | 0.10 | $0.10 | 116704 |
| 2021-09-13 | 0.10 | $0.10 | 111192 |
| 2021-09-10 | 0.10 | $0.11 | 292179 |
| 2021-09-09 | 0.09 | $0.09 | 178409 |
| 2021-09-08 | 0.09 | $0.09 | 227175 |
| 2021-09-07 | 0.09 | $0.09 | 144691 |
| 2021-09-03 | 0.10 | $0.10 | 194129 |
| 2021-09-02 | 0.10 | $0.09 | 718074 |
| 2021-09-01 | 0.10 | $0.11 | 2.8M |
| 2021-08-31 | 0.10 | $0.10 | 127400 |
| 2021-08-30 | 0.09 | $0.09 | 77937 |
| 2021-08-27 | 0.10 | $0.10 | 70295 |
| 2021-08-26 | 0.10 | $0.10 | 44959 |
| 2021-08-25 | 0.10 | $0.10 | 67239 |
| 2021-08-24 | 0.10 | $0.08 | 107583 |
| 2021-08-23 | 0.10 | $0.10 | 128773 |
| 2021-08-20 | 0.10 | $0.10 | 86928 |
| 2021-08-19 | 0.10 | $0.09 | 171770 |
| 2021-08-18 | 0.10 | $0.09 | 164638 |
| 2021-08-17 | 0.10 | $0.10 | 131836 |
| 2021-08-16 | 0.10 | $0.10 | 306732 |
| 2021-08-13 | 0.10 | $0.11 | 151908 |
| 2021-08-12 | 0.10 | $0.12 | 262221 |
| 2021-08-11 | 0.10 | $0.12 | 232404 |
| 2021-08-10 | 0.10 | $0.11 | 481054 |
| 2021-08-09 | 0.09 | $0.10 | 332329 |
| 2021-08-06 | 0.09 | $0.10 | 248360 |
| 2021-08-05 | 0.09 | $0.10 | 213542 |
| 2021-08-04 | 0.09 | $0.10 | 338522 |
| 2021-08-03 | 0.09 | $0.09 | 133507 |
| 2021-08-02 | 0.09 | $0.10 | 94180 |
| 2021-07-30 | 0.08 | $0.09 | 182121 |
| 2021-07-29 | 0.08 | $0.09 | 60230 |
| 2021-07-28 | 0.08 | $0.09 | 218651 |
| 2021-07-27 | 0.08 | $0.09 | 63592 |
| 2021-07-26 | 0.08 | $0.09 | 154643 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-24
Close Price
$0.24
Vol: 17700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.21 | $0.24 | 17700 |
| 2026-07-23 | 0.19 | $0.21 | 3.1M |
| 2026-07-22 | 0.19 | $0.19 | 4.1M |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | 3.2M |
| 2026-07-17 | 0.17 | $0.17 | 86230 |
| 2026-07-16 | 0.17 | $0.15 | 809491 |
| 2026-07-15 | 0.17 | $0.15 | 37475 |
| 2026-07-14 | 0.17 | $0.18 | 43489 |
| 2026-07-13 | 0.16 | $0.17 | 99727 |
| 2026-07-10 | 0.16 | $0.17 | 1.1M |
| 2026-07-09 | 0.15 | $0.17 | 1.0M |
| 2026-07-08 | 0.15 | $0.15 | 21125 |
| 2026-07-07 | 0.15 | $0.15 | 75377 |
| 2026-07-06 | 0.14 | $0.16 | 2.1M |
| 2026-07-02 | 0.13 | $0.16 | 2.1M |
| 2026-07-01 | 0.12 | $0.13 | 981950 |
| 2026-06-30 | 0.12 | $0.13 | 46988 |
| 2026-06-29 | 0.12 | $0.13 | 213972 |
| 2026-06-26 | 0.11 | $0.10 | 5.1M |
| 2026-06-25 | 0.12 | $0.09 | 443500 |
| 2026-06-24 | 0.13 | $0.10 | 46468 |
| 2026-06-23 | 0.13 | $0.09 | 27949 |
| 2026-06-22 | 0.15 | $0.10 | 230355 |
| 2026-06-18 | 0.16 | $0.15 | 74700 |
| 2026-06-17 | 0.16 | $0.15 | 39687 |
| 2026-06-16 | 0.15 | $0.15 | 2.7M |
| 2026-06-15 | 0.15 | $0.15 | 1.5M |
| 2026-06-12 | 0.14 | $0.14 | 1.1M |
| 2026-06-11 | 0.14 | $0.14 | 172290 |
| 2026-06-10 | 0.13 | $0.14 | 3.6M |
| 2026-06-09 | 0.13 | $0.13 | 364689 |
| 2026-06-08 | 0.12 | $0.12 | 2.1M |
| 2026-06-05 | 0.12 | $0.11 | 148020 |
| 2026-06-04 | 0.12 | $0.12 | 45200 |
| 2026-06-03 | 0.11 | $0.12 | 2.0M |
| 2026-06-02 | 0.11 | $0.11 | 5.5M |
| 2026-06-01 | 0.10 | $0.10 | 2.0M |
| 2026-05-29 | 0.10 | $0.09 | 23040 |
| 2026-05-28 | 0.09 | $0.09 | 43382 |
| 2026-05-27 | 0.09 | $0.09 | 1.1M |
| 2026-05-26 | 0.09 | $0.11 | 189790 |
| 2026-05-22 | 0.08 | $0.10 | 2.1M |
| 2026-05-21 | 0.07 | $0.09 | 3.2M |
| 2026-05-20 | 0.06 | $0.08 | 55162 |
| 2026-05-19 | 0.05 | $0.06 | 523028 |
| 2026-05-18 | 0.05 | $0.06 | 9.7M |
| 2026-05-15 | 0.04 | $0.04 | 33850 |
| 2026-05-14 | 0.04 | $0.04 | 429520 |
| 2026-05-13 | 0.04 | $0.04 | 15997 |
| 2026-05-12 | 0.04 | $0.04 | 15997 |
| 2026-05-11 | 0.04 | $0.04 | 16003 |
| 2026-05-08 | 0.04 | $0.04 | 142209 |
| 2026-05-07 | 0.04 | $0.04 | 12344 |
| 2026-05-06 | 0.04 | $0.04 | 1100 |
| 2026-05-05 | 0.05 | $0.05 | 3641 |
| 2026-05-04 | 0.04 | $0.04 | 6250 |
| 2026-05-01 | 0.04 | $0.04 | 1100 |
| 2026-04-30 | 0.05 | $0.04 | 103635 |
| 2026-04-29 | 0.05 | $0.04 | 11452 |
| 2026-04-28 | 0.05 | $0.05 | 1100 |
| 2026-04-27 | 0.04 | $0.05 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 8736 |
| 2026-04-23 | 0.04 | $0.04 | 20623 |
| 2026-04-22 | 0.04 | $0.04 | 101600 |
| 2026-04-21 | 0.04 | $0.05 | 13477 |
| 2026-04-20 | 0.04 | $0.03 | 160235 |
| 2026-04-17 | 0.04 | $0.05 | 40270 |
| 2026-04-16 | 0.04 | $0.03 | 14988 |
| 2026-04-15 | 0.04 | $0.03 | 60000 |
| 2026-04-14 | 0.05 | $0.04 | 62400 |
| 2026-04-13 | 0.05 | $0.06 | 83462 |
| 2026-04-10 | 0.05 | $0.05 | 83462 |
| 2026-04-09 | 0.05 | $0.05 | 83462 |
| 2026-04-08 | 0.05 | $0.04 | 83462 |
| 2026-04-07 | 0.05 | $0.04 | 83462 |
| 2026-04-06 | 0.05 | $0.06 | 83462 |
| 2026-04-02 | 0.04 | $0.04 | 83462 |
| 2026-04-01 | 0.04 | $0.04 | 83462 |
| 2026-03-31 | 0.04 | $0.04 | 83462 |
| 2026-03-30 | 0.04 | $0.04 | 83462 |
| 2026-03-27 | 0.04 | $0.04 | 83462 |
| 2026-03-26 | 0.04 | $0.04 | 160376 |
| 2026-03-25 | 0.04 | $0.04 | 6423 |
| 2026-03-24 | 0.04 | $0.04 | 6423 |
| 2026-03-23 | 0.04 | $0.04 | 55275 |
| 2026-03-20 | 0.04 | $0.05 | 6423 |
| 2026-03-19 | 0.04 | $0.05 | 6423 |
| 2026-03-18 | 0.04 | $0.04 | 6423 |
| 2026-03-17 | 0.04 | $0.04 | 9263 |
| 2026-03-16 | 0.04 | $0.04 | 2800 |
| 2026-03-13 | 0.05 | $0.05 | 52878 |
| 2026-03-12 | 0.05 | $0.05 | 52878 |
| 2026-03-11 | 0.04 | $0.05 | 52878 |
| 2026-03-10 | 0.04 | $0.05 | 1.0M |
| 2026-03-09 | 0.04 | $0.03 | 52978 |
| 2026-03-06 | 0.04 | $0.05 | 120500 |
| 2026-03-05 | 0.04 | $0.04 | 12950 |
| 2026-03-04 | 0.04 | $0.04 | 12950 |
| 2026-03-03 | 0.04 | $0.03 | 20351 |
| 2026-03-02 | 0.04 | $0.04 | 12950 |
| 2026-02-27 | 0.04 | $0.04 | 20000 |
| 2026-02-26 | 0.04 | $0.05 | 12950 |
| 2026-02-25 | 0.04 | $0.05 | 13550 |
| 2026-02-24 | 0.04 | $0.04 | 51000 |
| 2026-02-23 | 0.04 | $0.04 | 225572 |
| 2026-02-20 | 0.04 | $0.05 | 5959 |
| 2026-02-19 | 0.04 | $0.04 | 10000 |
| 2026-02-18 | 0.04 | $0.04 | 10850 |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.04 | $0.05 | 5000 |
| 2026-02-12 | 0.04 | $0.05 | 149950 |
| 2026-02-11 | 0.04 | $0.04 | 4722 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 33840 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 40000 |
| 2026-02-04 | 0.05 | $0.04 | 40000 |
| 2026-02-03 | 0.05 | $0.05 | 40000 |
| 2026-02-02 | 0.05 | $0.05 | 82661 |
| 2026-01-30 | 0.05 | $0.05 | 1400 |
| 2026-01-29 | 0.05 | $0.05 | 12000 |
| 2026-01-28 | 0.05 | $0.05 | 35894 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.06 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 16137 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 45800 |
| 2026-01-20 | 0.05 | $0.05 | 25900 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 34314 |
| 2026-01-14 | 0.05 | $0.06 | 8538 |
| 2026-01-13 | 0.05 | $0.05 | 30200 |
| 2026-01-12 | 0.05 | $0.05 | 21216 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | 12903 |
| 2026-01-05 | 0.05 | $0.05 | 68221 |
| 2026-01-02 | 0.05 | $0.06 | 53914 |
| 2025-12-31 | 0.05 | $0.05 | 1.1M |
| 2025-12-30 | 0.05 | $0.04 | 62526 |
| 2025-12-29 | 0.05 | $0.05 | 49882 |
| 2025-12-26 | 0.05 | $0.06 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | 2500 |
| 2025-12-23 | 0.05 | $0.04 | 20000 |
| 2025-12-22 | 0.05 | $0.06 | 35502 |
| 2025-12-19 | 0.05 | $0.05 | 19015 |
| 2025-12-18 | 0.05 | $0.04 | 5168 |
| 2025-12-17 | 0.05 | $0.04 | 5000 |
| 2025-12-16 | 0.05 | $0.04 | 131100 |
| 2025-12-15 | 0.06 | $0.06 | 7600 |
| 2025-12-12 | 0.06 | $0.05 | 72064 |
| 2025-12-11 | 0.06 | $0.08 | 1033 |
| 2025-12-10 | 0.06 | $0.06 | 7500 |
| 2025-12-09 | 0.05 | $0.05 | 40000 |
| 2025-12-08 | 0.06 | $0.05 | 40000 |
| 2025-12-05 | 0.06 | $0.06 | 40000 |
| 2025-12-04 | 0.06 | $0.06 | 40000 |
| 2025-12-03 | 0.06 | $0.06 | 40000 |
| 2025-12-02 | 0.06 | $0.06 | 40000 |
| 2025-12-01 | 0.06 | $0.06 | 40000 |
| 2025-11-28 | 0.06 | $0.06 | 40000 |
| 2025-11-26 | 0.06 | $0.06 | 40000 |
| 2025-11-25 | 0.06 | $0.06 | 922 |
| 2025-11-24 | 0.06 | $0.06 | 40000 |
| 2025-11-21 | 0.06 | $0.05 | 50000 |
| 2025-11-20 | 0.06 | $0.06 | 100000 |
| 2025-11-19 | 0.06 | $0.06 | 100000 |
| 2025-11-18 | 0.05 | $0.06 | 100000 |
| 2025-11-17 | 0.05 | $0.06 | 100000 |
| 2025-11-14 | 0.05 | $0.06 | 100000 |
| 2025-11-13 | 0.05 | $0.06 | 105200 |
| 2025-11-12 | 0.05 | $0.06 | 500 |
| 2025-11-11 | 0.05 | $0.05 | 100 |
| 2025-11-10 | 0.05 | $0.05 | 32949 |
| 2025-11-07 | 0.05 | $0.06 | 7310 |
| 2025-11-06 | 0.05 | $0.06 | 1289 |
| 2025-11-05 | 0.05 | $0.05 | 18270 |
| 2025-11-04 | 0.05 | $0.04 | 139050 |
| 2025-11-03 | 0.05 | $0.05 | 139050 |
| 2025-10-31 | 0.05 | $0.05 | 139050 |
| 2025-10-30 | 0.05 | $0.05 | 5450 |
| 2025-10-29 | 0.05 | $0.05 | 13450 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | 105914 |
| 2025-10-23 | 0.05 | $0.07 | 60273 |
| 2025-10-22 | 0.05 | $0.06 | 650 |
| 2025-10-21 | 0.05 | $0.05 | 172471 |
| 2025-10-20 | 0.05 | $0.05 | 32282 |
| 2025-10-17 | 0.06 | $0.05 | 104000 |
| 2025-10-16 | 0.06 | $0.05 | 1000 |
| 2025-10-15 | 0.06 | $0.06 | 4737 |
| 2025-10-14 | 0.07 | $0.06 | 1000 |
| 2025-10-13 | 0.07 | $0.05 | 203816 |
| 2025-10-10 | 0.07 | $0.07 | 153980 |
| 2025-10-09 | 0.08 | $0.06 | 287202 |
| 2025-10-08 | 0.08 | $0.07 | 1.8M |
| 2025-10-07 | 0.08 | $0.07 | 13687 |
| 2025-10-06 | 0.08 | $0.07 | 147626 |
| 2025-10-03 | 0.09 | $0.08 | 79568 |
| 2025-10-02 | 0.09 | $0.08 | 19787 |
| 2025-10-01 | 0.09 | $0.09 | 48300 |
| 2025-09-30 | 0.09 | $0.09 | 238632 |
| 2025-09-29 | 0.09 | $0.09 | 195916 |
| 2025-09-26 | 0.08 | $0.07 | 19044 |
| 2025-09-25 | 0.09 | $0.08 | 73200 |
| 2025-09-24 | 0.08 | $0.07 | 2222 |
| 2025-09-23 | 0.08 | $0.07 | 60086 |
| 2025-09-22 | 0.09 | $0.08 | 121001 |
| 2025-09-19 | 0.08 | $0.10 | 214605 |
| 2025-09-18 | 0.07 | $0.09 | 491628 |
| 2025-09-17 | 0.06 | $0.10 | 6.9M |
| 2025-09-16 | 0.05 | $0.06 | 4.1M |
| 2025-09-15 | 0.05 | $0.05 | 5.1M |
| 2025-09-12 | 0.04 | $0.04 | 969 |
| 2025-09-11 | 0.04 | $0.05 | 9389 |
| 2025-09-10 | 0.04 | $0.04 | 47620 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 14440 |
| 2025-09-05 | 0.04 | $0.04 | 11533 |
| 2025-09-04 | 0.04 | $0.04 | 7000 |
| 2025-09-03 | 0.04 | $0.04 | 6287 |
| 2025-09-02 | 0.04 | $0.04 | 39769 |
| 2025-08-29 | 0.04 | $0.05 | 14000 |
| 2025-08-28 | 0.04 | $0.04 | 8992 |
| 2025-08-27 | 0.04 | $0.05 | 56612 |
| 2025-08-26 | 0.04 | $0.04 | 35359 |
| 2025-08-25 | 0.04 | $0.04 | 23500 |
| 2025-08-22 | 0.04 | $0.05 | 300485 |
| 2025-08-21 | 0.04 | $0.04 | 300485 |
| 2025-08-20 | 0.04 | $0.04 | 300485 |
| 2025-08-19 | 0.04 | $0.05 | 300485 |
| 2025-08-18 | 0.04 | $0.04 | 5519 |
| 2025-08-15 | 0.04 | $0.04 | 307784 |
| 2025-08-14 | 0.04 | $0.04 | 600 |
| 2025-08-13 | 0.04 | $0.04 | 6461 |
| 2025-08-12 | 0.04 | $0.04 | 6449 |
| 2025-08-11 | 0.04 | $0.04 | 96842 |
| 2025-08-08 | 0.04 | $0.04 | 50900 |
| 2025-08-07 | 0.04 | $0.05 | 19362 |
| 2025-08-06 | 0.04 | $0.05 | 33595 |
| 2025-08-05 | 0.04 | $0.04 | 110361 |
| 2025-08-04 | 0.04 | $0.04 | 25100 |
| 2025-08-01 | 0.04 | $0.04 | 1.2M |
| 2025-07-31 | 0.04 | $0.04 | 6500 |
| 2025-07-30 | 0.04 | $0.04 | 11433 |
| 2025-07-29 | 0.04 | $0.04 | 139275 |
| 2025-07-28 | 0.04 | $0.04 | 197058 |
| 2025-07-25 | 0.04 | $0.05 | 186476 |
| 2025-07-24 | 0.04 | $0.03 | 50200 |
| 2025-07-23 | 0.04 | $0.04 | 59014 |
| 2025-07-22 | 0.04 | $0.04 | 118034 |
| 2025-07-21 | 0.04 | $0.04 | 70000 |
| 2025-07-18 | 0.04 | $0.04 | 70000 |
| 2025-07-17 | 0.04 | $0.04 | 70000 |
| 2025-07-16 | 0.04 | $0.04 | 70000 |
| 2025-07-15 | 0.04 | $0.04 | 70000 |
| 2025-07-14 | 0.04 | $0.04 | 70000 |
| 2025-07-11 | 0.04 | $0.04 | 70000 |
| 2025-07-10 | 0.04 | $0.04 | 72800 |
| 2025-07-09 | 0.04 | $0.05 | 140741 |
| 2025-07-08 | 0.04 | $0.05 | 1000 |
| 2025-07-07 | 0.04 | $0.05 | 1000 |
| 2025-07-03 | 0.04 | $0.05 | 744863 |
| 2025-07-02 | 0.04 | $0.04 | 26369 |
| 2025-07-01 | 0.04 | $0.05 | 15475 |
| 2025-06-30 | 0.03 | $0.03 | 68756 |
| 2025-06-27 | 0.03 | $0.03 | 4795 |
| 2025-06-26 | 0.04 | $0.03 | 73394 |
| 2025-06-25 | 0.04 | $0.04 | 800 |
| 2025-06-24 | 0.04 | $0.03 | 93306 |
| 2025-06-23 | 0.04 | $0.04 | 1100 |
| 2025-06-20 | 0.04 | $0.04 | 1103 |
| 2025-06-18 | 0.04 | $0.04 | 1800 |
| 2025-06-17 | 0.04 | $0.05 | 10654 |
| 2025-06-16 | 0.04 | $0.05 | 85315 |
| 2025-06-13 | 0.04 | $0.04 | 16021 |
| 2025-06-12 | 0.04 | $0.04 | 250 |
| 2025-06-11 | 0.04 | $0.04 | 800 |
| 2025-06-10 | 0.03 | $0.03 | 440 |
| 2025-06-09 | 0.04 | $0.04 | 39456 |
| 2025-06-06 | 0.04 | $0.04 | 30340 |
| 2025-06-05 | 0.03 | $0.03 | 12000 |
| 2025-06-04 | 0.03 | $0.03 | 1000 |
| 2025-06-03 | 0.04 | $0.03 | 684 |
| 2025-06-02 | 0.04 | $0.04 | 9276 |
| 2025-05-30 | 0.03 | $0.04 | 56086 |
| 2025-05-29 | 0.03 | $0.03 | 58076 |
| 2025-05-28 | 0.03 | $0.04 | 2680 |
| 2025-05-27 | 0.03 | $0.03 | 52589 |
| 2025-05-23 | 0.03 | $0.03 | 199258 |
| 2025-05-22 | 0.03 | $0.03 | 26368 |
| 2025-05-21 | 0.03 | $0.03 | 70776 |
| 2025-05-20 | 0.03 | $0.03 | 53000 |
| 2025-05-19 | 0.03 | $0.02 | 168099 |
| 2025-05-16 | 0.03 | $0.04 | 35784 |
| 2025-05-15 | 0.03 | $0.04 | 13565 |
| 2025-05-14 | 0.03 | $0.03 | 1600 |
| 2025-05-13 | 0.02 | $0.03 | 14200 |
| 2025-05-12 | 0.02 | $0.02 | 19030 |
| 2025-05-09 | 0.02 | $0.03 | 35600 |
| 2025-05-08 | 0.02 | $0.03 | 20246 |
| 2025-05-07 | 0.02 | $0.03 | 6973 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 67468 |
| 2025-05-01 | 0.02 | $0.02 | 27420 |
| 2025-04-30 | 0.02 | $0.02 | 1400 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10562 |
| 2025-04-25 | 0.02 | $0.02 | 62010 |
| 2025-04-24 | 0.02 | $0.01 | 9344 |
| 2025-04-23 | 0.02 | $0.02 | 1600 |
| 2025-04-22 | 0.02 | $0.02 | 1168 |
| 2025-04-21 | 0.02 | $0.03 | 4050 |
| 2025-04-17 | 0.02 | $0.02 | 30000 |
| 2025-04-16 | 0.02 | $0.03 | 2680 |
| 2025-04-15 | 0.02 | $0.02 | 100000 |
| 2025-04-14 | 0.02 | $0.02 | 445 |
| 2025-04-11 | 0.02 | $0.02 | 2400 |
| 2025-04-10 | 0.02 | $0.02 | 14500 |
| 2025-04-09 | 0.02 | $0.02 | 43581 |
| 2025-04-08 | 0.02 | $0.02 | 7390 |
| 2025-04-07 | 0.02 | $0.02 | 22360 |
| 2025-04-04 | 0.02 | $0.02 | 800 |
| 2025-04-03 | 0.02 | $0.02 | 7500 |
| 2025-04-02 | 0.02 | $0.02 | 1700 |
| 2025-04-01 | 0.02 | $0.03 | 13500 |
| 2025-03-31 | 0.02 | $0.03 | 13500 |
| 2025-03-28 | 0.02 | $0.03 | 340 |
| 2025-03-27 | 0.02 | $0.03 | 25000 |
| 2025-03-26 | 0.02 | $0.02 | 52930 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 8700 |
| 2025-03-19 | 0.02 | $0.03 | 10000 |
| 2025-03-18 | 0.02 | $0.02 | 10000 |
| 2025-03-17 | 0.02 | $0.02 | 21780 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.02 | 3700 |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | 40067 |
| 2025-03-07 | 0.02 | $0.02 | 630 |
| 2025-03-06 | 0.02 | $0.03 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 8260 |
| 2025-03-04 | 0.02 | $0.02 | 31546 |
| 2025-03-03 | 0.03 | $0.02 | 400 |
| 2025-02-28 | 0.03 | $0.03 | 20 |
| 2025-02-27 | 0.03 | $0.03 | 14242 |
| 2025-02-26 | 0.03 | $0.03 | 10100 |
| 2025-02-25 | 0.03 | $0.02 | 34300 |
| 2025-02-24 | 0.03 | $0.03 | 10100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 10100 |
| 2025-02-19 | 0.03 | $0.03 | 10100 |
| 2025-02-18 | 0.02 | $0.03 | 10100 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 10600 |
| 2025-02-12 | 0.02 | $0.02 | 32500 |
| 2025-02-11 | 0.02 | $0.03 | 20074 |
| 2025-02-10 | 0.02 | $0.02 | 20074 |
| 2025-02-07 | 0.02 | $0.02 | 43293 |
| 2025-02-06 | 0.02 | $0.03 | 40302 |
| 2025-02-05 | 0.02 | $0.02 | 171940 |
| 2025-02-04 | 0.02 | $0.02 | 279655 |
| 2025-02-03 | 0.02 | $0.02 | 1.9M |
| 2025-01-31 | 0.02 | $0.02 | 105749 |
| 2025-01-30 | 0.02 | $0.02 | 10000 |
| 2025-01-29 | 0.02 | $0.02 | 6200 |
| 2025-01-28 | 0.02 | $0.02 | 32500 |
| 2025-01-27 | 0.02 | $0.02 | 276200 |
| 2025-01-24 | 0.02 | $0.03 | 673751 |
| 2025-01-23 | 0.02 | $0.03 | 32500 |
| 2025-01-22 | 0.02 | $0.02 | 17500 |
| 2025-01-21 | 0.02 | $0.02 | 32500 |
| 2025-01-17 | 0.02 | $0.01 | 3100 |
| 2025-01-16 | 0.02 | $0.02 | 32500 |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 32500 |
| 2025-01-13 | 0.02 | $0.02 | 32500 |
| 2025-01-10 | 0.02 | $0.02 | 98625 |
| 2025-01-08 | 0.02 | $0.02 | 146734 |
| 2025-01-07 | 0.02 | $0.02 | 32500 |
| 2025-01-06 | 0.02 | $0.02 | 77441 |
| 2025-01-03 | 0.02 | $0.02 | 49881 |
| 2025-01-02 | 0.02 | $0.03 | 1730 |
| 2024-12-31 | 0.02 | $0.02 | 474670 |
| 2024-12-30 | 0.02 | $0.02 | 14193 |
| 2024-12-27 | 0.02 | $0.02 | 14834 |
| 2024-12-26 | 0.02 | $0.02 | 4550 |
| 2024-12-24 | 0.02 | $0.02 | 30000 |
| 2024-12-23 | 0.03 | $0.03 | 1000 |
| 2024-12-20 | 0.02 | $0.03 | 200452 |
| 2024-12-19 | 0.02 | $0.02 | 19220 |
| 2024-12-18 | 0.02 | $0.02 | 26436 |
| 2024-12-17 | 0.03 | $0.02 | 104951 |
| 2024-12-16 | 0.03 | $0.02 | 17500 |
| 2024-12-13 | 0.03 | $0.02 | 123482 |
| 2024-12-12 | 0.03 | $0.03 | 31654 |
| 2024-12-11 | 0.03 | $0.03 | 4400 |
| 2024-12-10 | 0.03 | $0.03 | 31654 |
| 2024-12-09 | 0.03 | $0.03 | 10360 |
| 2024-12-06 | 0.03 | $0.03 | 65673 |
| 2024-12-05 | 0.03 | $0.03 | 46000 |
| 2024-12-04 | 0.03 | $0.03 | 14811 |
| 2024-12-03 | 0.03 | $0.03 | 131926 |
| 2024-12-02 | 0.03 | $0.03 | 79360 |
| 2024-11-29 | 0.03 | $0.03 | 2019 |
| 2024-11-27 | 0.03 | $0.03 | 4396 |
| 2024-11-26 | 0.03 | $0.03 | 73604 |
| 2024-11-25 | 0.03 | $0.02 | 27693 |
| 2024-11-22 | 0.03 | $0.03 | 27693 |
| 2024-11-21 | 0.03 | $0.03 | 20600 |
| 2024-11-20 | 0.02 | $0.03 | 35000 |
| 2024-11-19 | 0.02 | $0.02 | 8940 |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | 2606 |
| 2024-11-14 | 0.02 | $0.02 | 15382 |
| 2024-11-13 | 0.02 | $0.03 | 1900 |
| 2024-11-12 | 0.02 | $0.02 | 44500 |
| 2024-11-11 | 0.02 | $0.02 | 33206 |
| 2024-11-08 | 0.02 | $0.02 | 30531 |
| 2024-11-07 | 0.02 | $0.02 | 2000 |
| 2024-11-06 | 0.02 | $0.03 | 28396 |
| 2024-11-05 | 0.02 | $0.03 | 7194 |
| 2024-11-04 | 0.02 | $0.02 | 40112 |
| 2024-11-01 | 0.02 | $0.03 | 27693 |
| 2024-10-31 | 0.02 | $0.02 | 13550 |
| 2024-10-30 | 0.02 | $0.02 | 27693 |
| 2024-10-29 | 0.03 | $0.02 | 27693 |
| 2024-10-28 | 0.03 | $0.02 | 14020 |
| 2024-10-25 | 0.03 | $0.03 | 32004 |
| 2024-10-24 | 0.03 | $0.03 | 27693 |
| 2024-10-23 | 0.03 | $0.03 | 27953 |
| 2024-10-22 | 0.03 | $0.03 | 285 |
| 2024-10-21 | 0.03 | $0.03 | 14256 |
| 2024-10-18 | 0.03 | $0.03 | 7850 |
| 2024-10-17 | 0.03 | $0.03 | 1111 |
| 2024-10-16 | 0.03 | $0.03 | 16000 |
| 2024-10-15 | 0.03 | $0.03 | 75750 |
| 2024-10-14 | 0.03 | $0.03 | 40040 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 5200 |
| 2024-10-08 | 0.03 | $0.03 | 11700 |
| 2024-10-07 | 0.03 | $0.03 | 201209 |
| 2024-10-04 | 0.03 | $0.03 | 41294 |
| 2024-10-03 | 0.03 | $0.03 | 2280 |
| 2024-10-02 | 0.03 | $0.03 | 75621 |
| 2024-10-01 | 0.03 | $0.02 | 75621 |
| 2024-09-30 | 0.03 | $0.02 | 75621 |
| 2024-09-27 | 0.03 | $0.03 | 4735 |
| 2024-09-26 | 0.03 | $0.02 | 10250 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 775 |
| 2024-09-23 | 0.03 | $0.03 | 26500 |
| 2024-09-20 | 0.03 | $0.03 | 75621 |
| 2024-09-19 | 0.02 | $0.03 | 1700 |
| 2024-09-18 | 0.02 | $0.03 | 75621 |
| 2024-09-17 | 0.02 | $0.03 | 75621 |
| 2024-09-16 | 0.02 | $0.02 | 75621 |
| 2024-09-13 | 0.02 | $0.02 | 75621 |
| 2024-09-12 | 0.03 | $0.03 | 75621 |
| 2024-09-11 | 0.03 | $0.03 | 75621 |
| 2024-09-10 | 0.03 | $0.03 | 18477 |
| 2024-09-09 | 0.03 | $0.03 | 75621 |
| 2024-09-06 | 0.02 | $0.02 | 75621 |
| 2024-09-05 | 0.02 | $0.02 | 117303 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 24000 |
| 2024-08-30 | 0.03 | $0.03 | 24000 |
| 2024-08-29 | 0.03 | $0.03 | 24000 |
| 2024-08-28 | 0.03 | $0.03 | 24000 |
| 2024-08-27 | 0.03 | $0.03 | 200 |
| 2024-08-26 | 0.03 | $0.03 | 25103 |
| 2024-08-23 | 0.03 | $0.03 | 26418 |
| 2024-08-22 | 0.03 | $0.03 | 24000 |
| 2024-08-21 | 0.03 | $0.03 | 33333 |
| 2024-08-20 | 0.03 | $0.03 | 6700 |
| 2024-08-19 | 0.03 | $0.03 | 73016 |
| 2024-08-16 | 0.03 | $0.03 | 163333 |
| 2024-08-15 | 0.03 | $0.03 | 43200 |
| 2024-08-14 | 0.03 | $0.03 | 25068 |
| 2024-08-13 | 0.03 | $0.03 | 9206 |
| 2024-08-12 | 0.03 | $0.03 | 100 |
| 2024-08-09 | 0.03 | $0.03 | 22000 |
| 2024-08-08 | 0.03 | $0.03 | 9206 |
| 2024-08-07 | 0.03 | $0.03 | 121920 |
| 2024-08-06 | 0.03 | $0.03 | 9206 |
| 2024-08-05 | 0.03 | $0.03 | 55940 |
| 2024-08-02 | 0.03 | $0.03 | 24829 |
| 2024-08-01 | 0.03 | $0.03 | 6000 |
| 2024-07-31 | 0.03 | $0.03 | 2000 |
| 2024-07-30 | 0.03 | $0.03 | 14769 |
| 2024-07-29 | 0.03 | $0.03 | 5499 |
| 2024-07-26 | 0.03 | $0.03 | 3888 |
| 2024-07-25 | 0.03 | $0.03 | 5420 |
| 2024-07-24 | 0.03 | $0.03 | 111500 |
| 2024-07-23 | 0.03 | $0.03 | 3201 |
| 2024-07-22 | 0.03 | $0.03 | 1000 |
| 2024-07-19 | 0.03 | $0.03 | 14688 |
| 2024-07-18 | 0.03 | $0.03 | 12560 |
| 2024-07-17 | 0.03 | $0.03 | 27000 |
| 2024-07-16 | 0.03 | $0.03 | 7200 |
| 2024-07-12 | 0.03 | $0.03 | 18454 |
| 2024-07-11 | 0.03 | $0.03 | 62000 |
| 2024-07-10 | 0.03 | $0.03 | 20216 |
| 2024-07-09 | 0.03 | $0.03 | 2195 |
| 2024-07-08 | 0.03 | $0.03 | 12382 |
| 2024-07-05 | 0.03 | $0.03 | 8386 |
| 2024-07-03 | 0.03 | $0.03 | 18723 |
| 2024-07-02 | 0.03 | $0.03 | 308709 |
| 2024-07-01 | 0.03 | $0.03 | 14507 |
| 2024-06-28 | 0.03 | $0.03 | 59868 |
| 2024-06-27 | 0.03 | $0.03 | 5150 |
| 2024-06-26 | 0.03 | $0.03 | 67504 |
| 2024-06-24 | 0.03 | $0.03 | 73472 |
| 2024-06-21 | 0.03 | $0.03 | 31000 |
| 2024-06-20 | 0.03 | $0.03 | 226841 |
| 2024-06-18 | 0.03 | $0.03 | 21600 |
| 2024-06-17 | 0.03 | $0.03 | 10550 |
| 2024-06-14 | 0.03 | $0.03 | 22115 |
| 2024-06-13 | 0.03 | $0.03 | 27000 |
| 2024-06-12 | 0.03 | $0.03 | 271400 |
| 2024-06-11 | 0.03 | $0.03 | 70426 |
| 2024-06-10 | 0.03 | $0.03 | 5190 |
| 2024-06-07 | 0.03 | $0.03 | 2970 |
| 2024-06-06 | 0.03 | $0.03 | 709 |
| 2024-06-05 | 0.03 | $0.03 | 46228 |
| 2024-06-03 | 0.03 | $0.03 | 14740 |
| 2024-05-31 | 0.03 | $0.03 | 52990 |
| 2024-05-30 | 0.03 | $0.03 | 80363 |
| 2024-05-29 | 0.03 | $0.03 | 12294 |
| 2024-05-28 | 0.03 | $0.03 | 78000 |
| 2024-05-24 | 0.03 | $0.03 | 13101 |
| 2024-05-23 | 0.03 | $0.03 | 225000 |
| 2024-05-22 | 0.03 | $0.03 | 86374 |
| 2024-05-21 | 0.03 | $0.03 | 105900 |
| 2024-05-20 | 0.03 | $0.03 | 20200 |
| 2024-05-17 | 0.03 | $0.03 | 100 |
| 2024-05-16 | 0.03 | $0.03 | 22800 |
| 2024-05-15 | 0.03 | $0.03 | 1250 |
| 2024-05-14 | 0.03 | $0.03 | 34644 |
| 2024-05-13 | 0.03 | $0.03 | 410 |
| 2024-05-10 | 0.03 | $0.03 | 1200 |
| 2024-05-09 | 0.03 | $0.03 | 25870 |
| 2024-05-08 | 0.03 | $0.03 | 3478 |
| 2024-05-07 | 0.03 | $0.03 | 55201 |
| 2024-05-06 | 0.03 | $0.03 | 32877 |
| 2024-05-02 | 0.03 | $0.03 | 121180 |
| 2024-05-01 | 0.03 | $0.03 | 11452 |
| 2024-04-30 | 0.03 | $0.03 | 27578 |
| 2024-04-29 | 0.03 | $0.03 | 7450 |
| 2024-04-26 | 0.03 | $0.03 | 1200 |
| 2024-04-25 | 0.03 | $0.03 | 21670 |
| 2024-04-24 | 0.03 | $0.03 | 38390 |
| 2024-04-22 | 0.03 | $0.04 | 4500 |
| 2024-04-18 | 0.03 | $0.03 | 4020 |
| 2024-04-17 | 0.03 | $0.03 | 18583 |
| 2024-04-16 | 0.03 | $0.03 | 120 |
| 2024-04-15 | 0.03 | $0.03 | 10400 |
| 2024-04-12 | 0.03 | $0.03 | 17176 |
| 2024-04-10 | 0.03 | $0.03 | 1250 |
| 2024-04-09 | 0.03 | $0.03 | 40000 |
| 2024-04-08 | 0.04 | $0.04 | 185100 |
| 2024-04-04 | 0.04 | $0.04 | 29904 |
| 2024-04-03 | 0.04 | $0.04 | 10200 |
| 2024-04-02 | 0.04 | $0.04 | 10112 |
| 2024-04-01 | 0.04 | $0.03 | 190787 |
| 2024-03-28 | 0.04 | $0.04 | 11363 |
| 2024-03-27 | 0.04 | $0.04 | 13400 |
| 2024-03-26 | 0.04 | $0.04 | 12950 |
| 2024-03-25 | 0.03 | $0.03 | 13770 |
| 2024-03-22 | 0.03 | $0.03 | 7000 |
| 2024-03-21 | 0.03 | $0.03 | 10670 |
| 2024-03-20 | 0.03 | $0.03 | 1874 |
| 2024-03-19 | 0.03 | $0.04 | 153450 |
| 2024-03-18 | 0.03 | $0.03 | 32571 |
| 2024-03-15 | 0.03 | $0.04 | 33096 |
| 2024-03-14 | 0.03 | $0.03 | 89282 |
| 2024-03-13 | 0.03 | $0.04 | 20200 |
| 2024-03-12 | 0.03 | $0.04 | 242167 |
| 2024-03-11 | 0.03 | $0.03 | 104042 |
| 2024-03-08 | 0.03 | $0.04 | 5800 |
| 2024-03-07 | 0.03 | $0.03 | 4561 |
| 2024-03-06 | 0.03 | $0.04 | 33294 |
| 2024-03-05 | 0.03 | $0.03 | 161556 |
| 2024-03-04 | 0.03 | $0.03 | 5200 |
| 2024-03-01 | 0.03 | $0.03 | 18413 |
| 2024-02-29 | 0.03 | $0.03 | 71164 |
| 2024-02-28 | 0.03 | $0.03 | 1710 |
| 2024-02-27 | 0.03 | $0.03 | 6000 |
| 2024-02-26 | 0.03 | $0.03 | 25714 |
| 2024-02-23 | 0.04 | $0.04 | 58578 |
| 2024-02-22 | 0.04 | $0.03 | 27250 |
| 2024-02-21 | 0.04 | $0.03 | 76206 |
| 2024-02-20 | 0.04 | $0.04 | 169294 |
| 2024-02-16 | 0.04 | $0.04 | 49711 |
| 2024-02-15 | 0.04 | $0.04 | 54369 |
| 2024-02-14 | 0.04 | $0.04 | 70692 |
| 2024-02-13 | 0.04 | $0.04 | 26080 |
| 2024-02-12 | 0.04 | $0.04 | 363917 |
| 2024-02-09 | 0.04 | $0.04 | 8760 |
| 2024-02-08 | 0.04 | $0.04 | 4729 |
| 2024-02-07 | 0.04 | $0.04 | 3708 |
| 2024-02-06 | 0.04 | $0.04 | 6999 |
| 2024-02-05 | 0.04 | $0.04 | 30089 |
| 2024-02-02 | 0.04 | $0.04 | 16170 |
| 2024-02-01 | 0.04 | $0.04 | 7450 |
| 2024-01-31 | 0.04 | $0.04 | 18418 |
| 2024-01-30 | 0.04 | $0.04 | 444021 |
| 2024-01-29 | 0.04 | $0.04 | 24954 |
| 2024-01-26 | 0.04 | $0.04 | 587 |
| 2024-01-25 | 0.04 | $0.04 | 12302 |
| 2024-01-24 | 0.04 | $0.04 | 150054 |
| 2024-01-23 | 0.04 | $0.04 | 64948 |
| 2024-01-22 | 0.04 | $0.04 | 3100 |
| 2024-01-19 | 0.04 | $0.04 | 16640 |
| 2024-01-18 | 0.04 | $0.04 | 25750 |
| 2024-01-17 | 0.04 | $0.04 | 44940 |
| 2024-01-16 | 0.04 | $0.04 | 31397 |
| 2024-01-12 | 0.04 | $0.04 | 13469 |
| 2024-01-11 | 0.04 | $0.04 | 12056 |
| 2024-01-10 | 0.04 | $0.04 | 174581 |
| 2024-01-09 | 0.04 | $0.04 | 234119 |
| 2024-01-08 | 0.04 | $0.03 | 232184 |
| 2024-01-05 | 0.04 | $0.04 | 5963 |
| 2024-01-04 | 0.04 | $0.04 | 15000 |
| 2024-01-03 | 0.04 | $0.04 | 37200 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 25981 |
| 2023-12-28 | 0.04 | $0.04 | 9528 |
| 2023-12-27 | 0.04 | $0.04 | 43925 |
| 2023-12-26 | 0.04 | $0.04 | 33908 |
| 2023-12-22 | 0.04 | $0.05 | 115000 |
| 2023-12-21 | 0.04 | $0.05 | 40200 |
| 2023-12-20 | 0.04 | $0.04 | 230810 |
| 2023-12-19 | 0.04 | $0.04 | 24977 |
| 2023-12-18 | 0.03 | $0.04 | 93819 |
| 2023-12-15 | 0.03 | $0.04 | 96198 |
| 2023-12-14 | 0.03 | $0.04 | 237216 |
| 2023-12-13 | 0.03 | $0.03 | 42200 |
| 2023-12-12 | 0.03 | $0.03 | 65000 |
| 2023-12-11 | 0.03 | $0.03 | 59235 |
| 2023-12-08 | 0.03 | $0.03 | 200 |
| 2023-12-07 | 0.03 | $0.03 | 122365 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 50001 |
| 2023-12-04 | 0.03 | $0.03 | 90000 |
| 2023-12-01 | 0.04 | $0.02 | 52100 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 1003 |
| 2023-11-28 | 0.04 | $0.05 | 7501 |
| 2023-11-27 | 0.03 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | 5000 |
| 2023-11-22 | 0.02 | $0.02 | 440 |
| 2023-11-21 | 0.03 | $0.02 | 16777 |
| 2023-11-20 | 0.03 | $0.05 | 31780 |
| 2023-11-17 | 0.03 | $0.01 | — |
| 2023-11-16 | 0.04 | $0.01 | 1.6M |
| 2023-11-15 | 0.05 | $0.05 | 400 |
| 2023-11-14 | 0.05 | $0.05 | 4661 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 1200 |
| 2023-11-09 | 0.05 | $0.06 | 48020 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 4844 |
| 2023-11-06 | 0.05 | $0.05 | 89900 |
| 2023-11-03 | 0.04 | $0.05 | 54637 |
| 2023-11-02 | 0.04 | $0.05 | 625 |
| 2023-11-01 | 0.04 | $0.05 | 5520 |
| 2023-10-31 | 0.04 | $0.04 | 15965 |
| 2023-10-30 | 0.04 | $0.05 | 40165 |
| 2023-10-27 | 0.04 | $0.04 | 33900 |
| 2023-10-26 | 0.05 | $0.05 | 31500 |
| 2023-10-25 | 0.05 | $0.05 | 21941 |
| 2023-10-24 | 0.05 | $0.05 | 28200 |
| 2023-10-23 | 0.05 | $0.05 | 35766 |
| 2023-10-20 | 0.05 | $0.05 | 101154 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 23134 |
| 2023-10-17 | 0.05 | $0.06 | 26531 |
| 2023-10-16 | 0.05 | $0.05 | 13740 |
| 2023-10-13 | 0.04 | $0.05 | 5606 |
| 2023-10-12 | 0.05 | $0.05 | 2000 |
| 2023-10-11 | 0.05 | $0.05 | 1600 |
| 2023-10-10 | 0.05 | $0.05 | 10895 |
| 2023-10-09 | 0.05 | $0.05 | 19940 |
| 2023-10-06 | 0.05 | $0.05 | 22112 |
| 2023-10-05 | 0.05 | $0.05 | 49398 |
| 2023-10-04 | 0.05 | $0.05 | 9100 |
| 2023-10-03 | 0.05 | $0.05 | 23724 |
| 2023-10-02 | 0.05 | $0.05 | 14775 |
| 2023-09-29 | 0.06 | $0.06 | 732 |
| 2023-09-28 | 0.06 | $0.06 | 96621 |
| 2023-09-27 | 0.06 | $0.05 | 46853 |
| 2023-09-26 | 0.06 | $0.06 | 11018 |
| 2023-09-25 | 0.06 | $0.06 | 200 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 10500 |
| 2023-09-20 | 0.06 | $0.06 | 2166 |
| 2023-09-19 | 0.06 | $0.05 | 17060 |
| 2023-09-18 | 0.06 | $0.06 | 55075 |
| 2023-09-15 | 0.06 | $0.06 | 94516 |
| 2023-09-14 | 0.06 | $0.06 | 17150 |
| 2023-09-13 | 0.06 | $0.06 | 5400 |
| 2023-09-12 | 0.06 | $0.06 | 9254 |
| 2023-09-11 | 0.06 | $0.06 | 6545 |
| 2023-09-08 | 0.05 | $0.06 | 127978 |
| 2023-09-07 | 0.05 | $0.06 | 5900 |
| 2023-09-06 | 0.05 | $0.06 | 263665 |
| 2023-09-05 | 0.05 | $0.06 | 247930 |
| 2023-09-01 | 0.05 | $0.06 | 30352 |
| 2023-08-31 | 0.05 | $0.05 | 16500 |
| 2023-08-30 | 0.05 | $0.05 | 3066 |
| 2023-08-29 | 0.05 | $0.05 | 55811 |
| 2023-08-28 | 0.05 | $0.05 | 28400 |
| 2023-08-25 | 0.05 | $0.05 | 8911 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 50194 |
| 2023-08-22 | 0.05 | $0.05 | 132679 |
| 2023-08-21 | 0.05 | $0.05 | 16000 |
| 2023-08-18 | 0.05 | $0.06 | 28750 |
| 2023-08-17 | 0.05 | $0.06 | 14925 |
| 2023-08-16 | 0.05 | $0.05 | 15695 |
| 2023-08-15 | 0.05 | $0.06 | 56404 |
| 2023-08-14 | 0.05 | $0.05 | 6250 |
| 2023-08-11 | 0.05 | $0.05 | 2655 |
| 2023-08-10 | 0.05 | $0.05 | 72564 |
| 2023-08-09 | 0.05 | $0.06 | 51753 |
| 2023-08-08 | 0.05 | $0.05 | 42200 |
| 2023-08-07 | 0.05 | $0.05 | 36064 |
| 2023-08-04 | 0.05 | $0.05 | 23700 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 5332 |
| 2023-08-01 | 0.05 | $0.05 | 76466 |
| 2023-07-31 | 0.05 | $0.05 | 10232 |
| 2023-07-28 | 0.05 | $0.05 | 12136 |
| 2023-07-27 | 0.05 | $0.06 | 1101 |
| 2023-07-26 | 0.05 | $0.05 | 200 |
| 2023-07-25 | 0.06 | $0.05 | 20000 |
| 2023-07-24 | 0.06 | $0.06 | 1950 |
| 2023-07-21 | 0.06 | $0.06 | 54200 |
| 2023-07-20 | 0.06 | $0.06 | 2926 |
| 2023-07-19 | 0.06 | $0.06 | 32819 |
| 2023-07-18 | 0.06 | $0.06 | 6200 |
| 2023-07-17 | 0.06 | $0.06 | 60000 |
| 2023-07-14 | 0.06 | $0.05 | 10000 |
| 2023-07-13 | 0.06 | $0.06 | 8080 |
| 2023-07-12 | 0.06 | $0.06 | 4165 |
| 2023-07-11 | 0.05 | $0.06 | 19290 |
| 2023-07-10 | 0.05 | $0.06 | 2233 |
| 2023-07-07 | 0.05 | $0.06 | 1160 |
| 2023-07-06 | 0.05 | $0.06 | 706 |
| 2023-07-05 | 0.05 | $0.06 | 11751 |
| 2023-07-03 | 0.05 | $0.05 | 364 |
| 2023-06-30 | 0.05 | $0.06 | 16900 |
| 2023-06-29 | 0.05 | $0.05 | 19000 |
| 2023-06-28 | 0.05 | $0.05 | 400 |
| 2023-06-27 | 0.05 | $0.05 | 22660 |
| 2023-06-26 | 0.05 | $0.06 | 20628 |
| 2023-06-23 | 0.05 | $0.05 | 21703 |
| 2023-06-22 | 0.05 | $0.05 | 53915 |
| 2023-06-21 | 0.06 | $0.05 | 71600 |
| 2023-06-20 | 0.06 | $0.06 | 57841 |
| 2023-06-16 | 0.06 | $0.06 | 11470 |
| 2023-06-15 | 0.06 | $0.06 | 11400 |
| 2023-06-14 | 0.06 | $0.06 | 2300 |
| 2023-06-13 | 0.06 | $0.06 | 13900 |
| 2023-06-12 | 0.06 | $0.05 | 37101 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | 3800 |
| 2023-06-07 | 0.07 | $0.07 | 6933 |
| 2023-06-06 | 0.06 | $0.07 | 24092 |
| 2023-06-05 | 0.06 | $0.07 | 200 |
| 2023-06-02 | 0.06 | $0.06 | 24834 |
| 2023-06-01 | 0.06 | $0.07 | 4478 |
| 2023-05-31 | 0.06 | $0.07 | 29011 |
| 2023-05-30 | 0.06 | $0.06 | 5463 |
| 2023-05-26 | 0.06 | $0.06 | 52400 |
| 2023-05-25 | 0.06 | $0.06 | 600 |
| 2023-05-24 | 0.06 | $0.06 | 30020 |
| 2023-05-23 | 0.06 | $0.07 | 141725 |
| 2023-05-22 | 0.06 | $0.07 | 4382 |
| 2023-05-19 | 0.06 | $0.06 | 2400 |
| 2023-05-18 | 0.06 | $0.06 | 3638 |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | 144800 |
| 2023-05-12 | 0.05 | $0.06 | 67700 |
| 2023-05-11 | 0.05 | $0.06 | 214741 |
| 2023-05-10 | 0.05 | $0.06 | 800 |
| 2023-05-09 | 0.05 | $0.06 | 46782 |
| 2023-05-08 | 0.05 | $0.05 | 34011 |
| 2023-05-05 | 0.05 | $0.06 | 22334 |
| 2023-05-04 | 0.05 | $0.05 | 31804 |
| 2023-05-03 | 0.05 | $0.05 | 111565 |
| 2023-05-02 | 0.05 | $0.05 | 22900 |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 23893 |
| 2023-04-27 | 0.06 | $0.06 | 1010 |
| 2023-04-26 | 0.06 | $0.06 | 120 |
| 2023-04-25 | 0.06 | $0.06 | 21600 |
| 2023-04-24 | 0.06 | $0.06 | 7600 |
| 2023-04-21 | 0.06 | $0.06 | 9105 |
| 2023-04-20 | 0.05 | $0.06 | 5324 |
| 2023-04-19 | 0.05 | $0.06 | 171100 |
| 2023-04-18 | 0.05 | $0.06 | 22713 |
| 2023-04-17 | 0.05 | $0.06 | 44437 |
| 2023-04-14 | 0.05 | $0.06 | 50100 |
| 2023-04-13 | 0.05 | $0.05 | 64720 |
| 2023-04-12 | 0.05 | $0.06 | 6800 |
| 2023-04-11 | 0.05 | $0.05 | 74624 |
| 2023-04-10 | 0.05 | $0.05 | 29904 |
| 2023-04-06 | 0.05 | $0.05 | 40118 |
| 2023-04-05 | 0.06 | $0.06 | 9028 |
| 2023-04-04 | 0.05 | $0.05 | 50317 |
| 2023-04-03 | 0.06 | $0.06 | 3320 |
| 2023-03-31 | 0.06 | $0.06 | 46725 |
| 2023-03-30 | 0.06 | $0.06 | 67482 |
| 2023-03-29 | 0.06 | $0.05 | 44401 |
| 2023-03-28 | 0.06 | $0.06 | 100 |
| 2023-03-27 | 0.06 | $0.06 | 16399 |
| 2023-03-24 | 0.06 | $0.07 | 23142 |
| 2023-03-23 | 0.06 | $0.06 | 3342 |
| 2023-03-22 | 0.06 | $0.06 | 42400 |
| 2023-03-21 | 0.06 | $0.06 | 20200 |
| 2023-03-20 | 0.06 | $0.06 | 9281 |
| 2023-03-17 | 0.06 | $0.06 | 33400 |
| 2023-03-16 | 0.06 | $0.07 | 24000 |
| 2023-03-15 | 0.06 | $0.06 | 34868 |
| 2023-03-14 | 0.06 | $0.06 | 23058 |
| 2023-03-13 | 0.06 | $0.06 | 25020 |
| 2023-03-10 | 0.06 | $0.07 | 104000 |
| 2023-03-09 | 0.06 | $0.07 | 25640 |
| 2023-03-08 | 0.06 | $0.06 | 100 |
| 2023-03-07 | 0.06 | $0.06 | 24000 |
| 2023-03-06 | 0.06 | $0.06 | 76832 |
| 2023-03-03 | 0.06 | $0.07 | 4000 |
| 2023-03-02 | 0.06 | $0.07 | 180 |
| 2023-03-01 | 0.06 | $0.07 | 8419 |
| 2023-02-28 | 0.06 | $0.07 | 17770 |
| 2023-02-27 | 0.06 | $0.06 | 14420 |
| 2023-02-24 | 0.06 | $0.06 | 5015 |
| 2023-02-23 | 0.06 | $0.06 | 3750 |
| 2023-02-22 | 0.06 | $0.06 | 23457 |
| 2023-02-21 | 0.06 | $0.07 | 11866 |
| 2023-02-17 | 0.06 | $0.07 | 26342 |
| 2023-02-16 | 0.06 | $0.07 | 124780 |
| 2023-02-15 | 0.06 | $0.06 | 22357 |
| 2023-02-14 | 0.06 | $0.07 | 2100 |
| 2023-02-13 | 0.06 | $0.07 | 260 |
| 2023-02-10 | 0.06 | $0.06 | 65023 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 32953 |
| 2023-02-07 | 0.06 | $0.06 | 17750 |
| 2023-02-06 | 0.06 | $0.06 | 5140 |
| 2023-02-03 | 0.06 | $0.06 | 61189 |
| 2023-02-02 | 0.06 | $0.06 | 164167 |
| 2023-02-01 | 0.06 | $0.06 | 33365 |
| 2023-01-31 | 0.06 | $0.06 | 25708 |
| 2023-01-30 | 0.06 | $0.06 | 39082 |
| 2023-01-27 | 0.06 | $0.06 | 45065 |
| 2023-01-26 | 0.06 | $0.06 | 63729 |
| 2023-01-25 | 0.06 | $0.06 | 61964 |
| 2023-01-24 | 0.06 | $0.06 | 54319 |
| 2023-01-23 | 0.06 | $0.06 | 57107 |
| 2023-01-20 | 0.06 | $0.06 | 79755 |
| 2023-01-19 | 0.06 | $0.06 | 34019 |
| 2023-01-18 | 0.06 | $0.06 | 72462 |
| 2023-01-17 | 0.05 | $0.06 | 6020 |
| 2023-01-13 | 0.05 | $0.06 | 33300 |
| 2023-01-12 | 0.05 | $0.06 | 111857 |
| 2023-01-11 | 0.05 | $0.06 | 45353 |
| 2023-01-10 | 0.05 | $0.05 | 8329 |
| 2023-01-09 | 0.05 | $0.05 | 46354 |
| 2023-01-06 | 0.05 | $0.06 | 30316 |
| 2023-01-05 | 0.05 | $0.05 | 13493 |
| 2023-01-04 | 0.05 | $0.06 | 98182 |
| 2023-01-03 | 0.05 | $0.05 | 21034 |
| 2022-12-30 | 0.06 | $0.05 | 79658 |
| 2022-12-29 | 0.06 | $0.06 | 51318 |
| 2022-12-28 | 0.06 | $0.05 | 314655 |
| 2022-12-27 | 0.06 | $0.06 | 121756 |
| 2022-12-23 | 0.06 | $0.06 | 21798 |
| 2022-12-22 | 0.06 | $0.06 | 5412 |
| 2022-12-21 | 0.06 | $0.06 | 43122 |
| 2022-12-20 | 0.06 | $0.07 | 23470 |
| 2022-12-19 | 0.06 | $0.07 | 3187 |
| 2022-12-16 | 0.06 | $0.06 | 13726 |
| 2022-12-15 | 0.06 | $0.06 | 21849 |
| 2022-12-14 | 0.06 | $0.06 | 67120 |
| 2022-12-13 | 0.06 | $0.07 | 6244 |
| 2022-12-12 | 0.06 | $0.06 | 2358 |
| 2022-12-09 | 0.06 | $0.06 | 7650 |
| 2022-12-08 | 0.06 | $0.06 | 81983 |
| 2022-12-07 | 0.06 | $0.06 | 55359 |
| 2022-12-06 | 0.06 | $0.06 | 130413 |
| 2022-12-05 | 0.06 | $0.06 | 37620 |
| 2022-12-02 | 0.06 | $0.06 | 19143 |
| 2022-12-01 | 0.06 | $0.06 | 107719 |
| 2022-11-30 | 0.06 | $0.06 | 10000 |
| 2022-11-29 | 0.06 | $0.05 | 70800 |
| 2022-11-28 | 0.06 | $0.06 | 21063 |
| 2022-11-25 | 0.06 | $0.06 | 17320 |
| 2022-11-23 | 0.06 | $0.06 | 43150 |
| 2022-11-22 | 0.06 | $0.06 | 122066 |
| 2022-11-21 | 0.06 | $0.05 | 126966 |
| 2022-11-18 | 0.06 | $0.06 | 15342 |
| 2022-11-17 | 0.06 | $0.06 | 58599 |
| 2022-11-16 | 0.06 | $0.06 | 23802 |
| 2022-11-15 | 0.07 | $0.06 | 12582 |
| 2022-11-14 | 0.07 | $0.07 | 136516 |
| 2022-11-11 | 0.07 | $0.07 | 15977 |
| 2022-11-10 | 0.06 | $0.07 | 12854 |
| 2022-11-09 | 0.06 | $0.07 | 14240 |
| 2022-11-08 | 0.06 | $0.07 | 22100 |
| 2022-11-07 | 0.06 | $0.06 | 6200 |
| 2022-11-04 | 0.06 | $0.06 | 102840 |
| 2022-11-03 | 0.06 | $0.06 | 49 |
| 2022-11-02 | 0.06 | $0.07 | 11300 |
| 2022-11-01 | 0.06 | $0.07 | 429432 |
| 2022-10-31 | 0.06 | $0.07 | 34116 |
| 2022-10-28 | 0.06 | $0.06 | 30329 |
| 2022-10-27 | 0.06 | $0.06 | 21140 |
| 2022-10-26 | 0.06 | $0.06 | 141805 |
| 2022-10-25 | 0.06 | $0.06 | 48040 |
| 2022-10-24 | 0.06 | $0.07 | 11858 |
| 2022-10-21 | 0.06 | $0.07 | 11976 |
| 2022-10-20 | 0.06 | $0.06 | 14000 |
| 2022-10-19 | 0.06 | $0.07 | 1200 |
| 2022-10-18 | 0.06 | $0.07 | 34244 |
| 2022-10-17 | 0.06 | $0.07 | 22729 |
| 2022-10-14 | 0.06 | $0.06 | 30727 |
| 2022-10-13 | 0.06 | $0.07 | 8000 |
| 2022-10-12 | 0.06 | $0.07 | 18200 |
| 2022-10-11 | 0.06 | $0.07 | 54343 |
| 2022-10-10 | 0.06 | $0.06 | 155864 |
| 2022-10-07 | 0.07 | $0.07 | 5790 |
| 2022-10-06 | 0.07 | $0.07 | 23329 |
| 2022-10-05 | 0.06 | $0.07 | 7900 |
| 2022-10-04 | 0.06 | $0.07 | 94840 |
| 2022-10-03 | 0.06 | $0.07 | 66555 |
| 2022-09-30 | 0.06 | $0.07 | 36185 |
| 2022-09-29 | 0.06 | $0.07 | 110855 |
| 2022-09-28 | 0.06 | $0.08 | 11882 |
| 2022-09-27 | 0.06 | $0.06 | 52259 |
| 2022-09-26 | 0.06 | $0.06 | 17920 |
| 2022-09-23 | 0.07 | $0.07 | 57684 |
| 2022-09-22 | 0.07 | $0.07 | 163595 |
| 2022-09-21 | 0.07 | $0.07 | 5500 |
| 2022-09-20 | 0.07 | $0.08 | 9991 |
| 2022-09-19 | 0.07 | $0.07 | 36769 |
| 2022-09-16 | 0.07 | $0.07 | 31360 |
| 2022-09-15 | 0.08 | $0.08 | 31830 |
| 2022-09-14 | 0.08 | $0.07 | 108268 |
| 2022-09-13 | 0.08 | $0.08 | 36765 |
| 2022-09-12 | 0.08 | $0.09 | 23133 |
| 2022-09-09 | 0.08 | $0.08 | 82828 |
| 2022-09-08 | 0.08 | $0.08 | 31900 |
| 2022-09-07 | 0.08 | $0.08 | 70654 |
| 2022-09-06 | 0.08 | $0.08 | 23672 |
| 2022-09-02 | 0.08 | $0.08 | 39135 |
| 2022-09-01 | 0.09 | $0.09 | 166714 |
| 2022-08-31 | 0.08 | $0.08 | 65700 |
| 2022-08-30 | 0.09 | $0.08 | 108770 |
| 2022-08-29 | 0.09 | $0.09 | 6932 |
| 2022-08-26 | 0.09 | $0.09 | 45080 |
| 2022-08-25 | 0.08 | $0.08 | 20160 |
| 2022-08-24 | 0.09 | $0.08 | 43931 |
| 2022-08-23 | 0.09 | $0.09 | 24151 |
| 2022-08-22 | 0.08 | $0.08 | 26200 |
| 2022-08-19 | 0.08 | $0.08 | 28410 |
| 2022-08-18 | 0.09 | $0.08 | 94627 |
| 2022-08-17 | 0.09 | $0.08 | 44155 |
| 2022-08-16 | 0.09 | $0.09 | 129017 |
| 2022-08-15 | 0.09 | $0.09 | 12317 |
| 2022-08-12 | 0.08 | $0.08 | 147339 |
| 2022-08-11 | 0.08 | $0.08 | 23700 |
| 2022-08-10 | 0.08 | $0.08 | 60075 |
| 2022-08-09 | 0.08 | $0.09 | 129393 |
| 2022-08-08 | 0.08 | $0.09 | 165819 |
| 2022-08-05 | 0.08 | $0.08 | 49360 |
| 2022-08-04 | 0.08 | $0.09 | 67626 |
| 2022-08-03 | 0.07 | $0.07 | 37644 |
| 2022-08-02 | 0.08 | $0.08 | 62373 |
| 2022-08-01 | 0.07 | $0.08 | 17025 |
| 2022-07-29 | 0.07 | $0.07 | 74587 |
| 2022-07-28 | 0.07 | $0.08 | 99897 |
| 2022-07-27 | 0.07 | $0.08 | 57105 |
| 2022-07-26 | 0.06 | $0.07 | 34876 |
| 2022-07-25 | 0.06 | $0.07 | 104490 |
| 2022-07-22 | 0.06 | $0.06 | 54078 |
| 2022-07-21 | 0.06 | $0.06 | 42940 |
| 2022-07-20 | 0.06 | $0.06 | 99839 |
| 2022-07-19 | 0.06 | $0.06 | 11384 |
| 2022-07-18 | 0.06 | $0.06 | 61600 |
| 2022-07-15 | 0.06 | $0.07 | 113136 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 31791 |
| 2022-07-12 | 0.06 | $0.06 | 30769 |
| 2022-07-11 | 0.06 | $0.05 | 75254 |
| 2022-07-08 | 0.06 | $0.07 | 53641 |
| 2022-07-07 | 0.06 | $0.06 | 210403 |
| 2022-07-06 | 0.06 | $0.06 | 19049 |
| 2022-07-05 | 0.06 | $0.07 | 48549 |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 44215 |
| 2022-06-29 | 0.06 | $0.06 | 23225 |
| 2022-06-28 | 0.06 | $0.06 | 32968 |
| 2022-06-27 | 0.06 | $0.06 | 86472 |
| 2022-06-24 | 0.06 | $0.06 | 25561 |
| 2022-06-23 | 0.06 | $0.06 | 60616 |
| 2022-06-22 | 0.06 | $0.06 | 138836 |
| 2022-06-21 | 0.06 | $0.05 | 292677 |
| 2022-06-17 | 0.07 | $0.06 | 74000 |
| 2022-06-16 | 0.07 | $0.08 | 42281 |
| 2022-06-15 | 0.07 | $0.07 | 29112 |
| 2022-06-14 | 0.07 | $0.07 | 33313 |
| 2022-06-13 | 0.07 | $0.08 | 117039 |
| 2022-06-10 | 0.07 | $0.08 | 158851 |
| 2022-06-09 | 0.07 | $0.07 | 117240 |
| 2022-06-08 | 0.07 | $0.07 | 21063 |
| 2022-06-07 | 0.07 | $0.07 | 86772 |
| 2022-06-06 | 0.06 | $0.06 | 203249 |
| 2022-06-03 | 0.06 | $0.06 | 62534 |
| 2022-06-02 | 0.07 | $0.07 | 64089 |
| 2022-06-01 | 0.07 | $0.07 | 18278 |
| 2022-05-31 | 0.07 | $0.08 | 24389 |
| 2022-05-27 | 0.06 | $0.06 | 68845 |
| 2022-05-26 | 0.07 | $0.07 | 22400 |
| 2022-05-25 | 0.06 | $0.07 | 53753 |
| 2022-05-24 | 0.06 | $0.06 | 27057 |
| 2022-05-23 | 0.06 | $0.07 | 22366 |
| 2022-05-20 | 0.06 | $0.07 | 58897 |
| 2022-05-19 | 0.06 | $0.07 | 40900 |
| 2022-05-18 | 0.06 | $0.07 | 61200 |
| 2022-05-17 | 0.06 | $0.07 | 29800 |
| 2022-05-16 | 0.06 | $0.07 | 158529 |
| 2022-05-13 | 0.06 | $0.06 | 61708 |
| 2022-05-12 | 0.06 | $0.06 | 19645 |
| 2022-05-11 | 0.06 | $0.06 | 119040 |
| 2022-05-10 | 0.06 | $0.06 | 207761 |
| 2022-05-09 | 0.07 | $0.07 | 87707 |
| 2022-05-06 | 0.07 | $0.07 | 219455 |
| 2022-05-05 | 0.07 | $0.07 | 43147 |
| 2022-05-04 | 0.07 | $0.07 | 58300 |
| 2022-05-03 | 0.07 | $0.07 | 76253 |
| 2022-05-02 | 0.07 | $0.07 | 153048 |
| 2022-04-29 | 0.07 | $0.07 | 12388 |
| 2022-04-28 | 0.07 | $0.07 | 23196 |
| 2022-04-27 | 0.07 | $0.07 | 75310 |
| 2022-04-26 | 0.07 | $0.07 | 66335 |
| 2022-04-25 | 0.07 | $0.07 | 52238 |
| 2022-04-22 | 0.07 | $0.07 | 76145 |
| 2022-04-21 | 0.07 | $0.08 | 33807 |
| 2022-04-20 | 0.07 | $0.07 | 10174 |
| 2022-04-19 | 0.07 | $0.07 | 39981 |
| 2022-04-18 | 0.07 | $0.07 | 21272 |
| 2022-04-14 | 0.07 | $0.07 | 16997 |
| 2022-04-13 | 0.07 | $0.08 | 33683 |
| 2022-04-12 | 0.07 | $0.08 | 158275 |
| 2022-04-11 | 0.08 | $0.07 | 45029 |
| 2022-04-08 | 0.08 | $0.08 | 19500 |
| 2022-04-07 | 0.08 | $0.08 | 28080 |
| 2022-04-06 | 0.08 | $0.08 | 86670 |
| 2022-04-05 | 0.08 | $0.08 | 105354 |
| 2022-04-04 | 0.07 | $0.08 | 168960 |
| 2022-04-01 | 0.07 | $0.08 | 54834 |
| 2022-03-31 | 0.08 | $0.07 | 215433 |
| 2022-03-30 | 0.08 | $0.08 | 91700 |
| 2022-03-29 | 0.08 | $0.08 | 64067 |
| 2022-03-28 | 0.08 | $0.08 | 244916 |
| 2022-03-25 | 0.08 | $0.08 | 226863 |
| 2022-03-24 | 0.08 | $0.08 | 124619 |
| 2022-03-23 | 0.08 | $0.08 | 38266 |
| 2022-03-22 | 0.08 | $0.08 | 448064 |
| 2022-03-21 | 0.08 | $0.07 | 84612 |
| 2022-03-18 | 0.08 | $0.08 | 103012 |
| 2022-03-17 | 0.08 | $0.08 | 264325 |
| 2022-03-16 | 0.08 | $0.08 | 79436 |
| 2022-03-15 | 0.08 | $0.08 | 4296 |
| 2022-03-14 | 0.08 | $0.09 | 27230 |
| 2022-03-11 | 0.08 | $0.08 | 297570 |
| 2022-03-10 | 0.08 | $0.09 | 59705 |
| 2022-03-09 | 0.08 | $0.08 | 351859 |
| 2022-03-08 | 0.08 | $0.08 | 65139 |
| 2022-03-07 | 0.08 | $0.09 | 268681 |
| 2022-03-04 | 0.08 | $0.08 | 16927 |
| 2022-03-03 | 0.08 | $0.08 | 44772 |
| 2022-03-02 | 0.08 | $0.08 | 5619 |
| 2022-03-01 | 0.08 | $0.08 | 361585 |
| 2022-02-28 | 0.08 | $0.08 | 44704 |
| 2022-02-25 | 0.08 | $0.08 | 52868 |
| 2022-02-24 | 0.08 | $0.08 | 94150 |
| 2022-02-23 | 0.08 | $0.09 | 45530 |
| 2022-02-22 | 0.08 | $0.08 | 29225 |
| 2022-02-18 | 0.08 | $0.08 | 76947 |
| 2022-02-17 | 0.08 | $0.08 | 33999 |
| 2022-02-16 | 0.08 | $0.08 | 470832 |
| 2022-02-15 | 0.07 | $0.08 | 112400 |
| 2022-02-14 | 0.07 | $0.08 | 25977 |
| 2022-02-11 | 0.07 | $0.07 | 157675 |
| 2022-02-10 | 0.07 | $0.07 | 17550 |
| 2022-02-09 | 0.07 | $0.07 | 77387 |
| 2022-02-08 | 0.07 | $0.08 | 91226 |
| 2022-02-07 | 0.07 | $0.07 | 69892 |
| 2022-02-04 | 0.07 | $0.07 | 17000 |
| 2022-02-03 | 0.07 | $0.07 | 21160 |
| 2022-02-02 | 0.07 | $0.07 | 37200 |
| 2022-02-01 | 0.07 | $0.07 | 90571 |
| 2022-01-31 | 0.07 | $0.08 | 37080 |
| 2022-01-28 | 0.07 | $0.07 | 30824 |
| 2022-01-27 | 0.07 | $0.07 | 17896 |
| 2022-01-26 | 0.07 | $0.07 | 14512 |
| 2022-01-25 | 0.07 | $0.08 | 75676 |
| 2022-01-24 | 0.07 | $0.07 | 283837 |
| 2022-01-21 | 0.08 | $0.08 | 111016 |
| 2022-01-20 | 0.08 | $0.08 | 16600 |
| 2022-01-19 | 0.08 | $0.08 | 84639 |
| 2022-01-18 | 0.08 | $0.08 | 54411 |
| 2022-01-14 | 0.08 | $0.08 | 75311 |
| 2022-01-13 | 0.08 | $0.08 | 30333 |
| 2022-01-12 | 0.08 | $0.08 | 12970 |
| 2022-01-11 | 0.08 | $0.08 | 46241 |
| 2022-01-10 | 0.08 | $0.08 | 55405 |
| 2022-01-07 | 0.08 | $0.08 | 211826 |
| 2022-01-06 | 0.08 | $0.08 | 38859 |
| 2022-01-05 | 0.08 | $0.08 | 22837 |
| 2022-01-04 | 0.08 | $0.09 | 224623 |
| 2022-01-03 | 0.07 | $0.08 | 120218 |
| 2021-12-31 | 0.07 | $0.07 | 181453 |
| 2021-12-30 | 0.08 | $0.07 | 345585 |
| 2021-12-29 | 0.08 | $0.07 | 121858 |
| 2021-12-28 | 0.08 | $0.08 | 200312 |
| 2021-12-27 | 0.08 | $0.08 | 201546 |
| 2021-12-23 | 0.08 | $0.08 | 106425 |
| 2021-12-22 | 0.09 | $0.09 | 12923 |
| 2021-12-21 | 0.08 | $0.08 | 45817 |
| 2021-12-20 | 0.08 | $0.09 | 57847 |
| 2021-12-17 | 0.08 | $0.09 | 78835 |
| 2021-12-16 | 0.08 | $0.08 | 31066 |
| 2021-12-15 | 0.08 | $0.08 | 88743 |
| 2021-12-14 | 0.09 | $0.09 | 73607 |
| 2021-12-13 | 0.08 | $0.10 | 251656 |
| 2021-12-10 | 0.08 | $0.09 | 44682 |
| 2021-12-09 | 0.08 | $0.08 | 47707 |
| 2021-12-08 | 0.08 | $0.08 | 210627 |
| 2021-12-07 | 0.08 | $0.08 | 291204 |
| 2021-12-06 | 0.08 | $0.08 | 181735 |
| 2021-12-03 | 0.08 | $0.08 | 426994 |
| 2021-12-02 | 0.08 | $0.08 | 116434 |
| 2021-12-01 | 0.08 | $0.08 | 18470 |
| 2021-11-30 | 0.08 | $0.08 | 171559 |
| 2021-11-29 | 0.08 | $0.08 | 114296 |
| 2021-11-26 | 0.08 | $0.09 | 4730 |
| 2021-11-24 | 0.08 | $0.08 | 53839 |
| 2021-11-23 | 0.08 | $0.09 | 340854 |
| 2021-11-22 | 0.08 | $0.08 | 209277 |
| 2021-11-19 | 0.08 | $0.08 | 210798 |
| 2021-11-18 | 0.08 | $0.09 | 222375 |
| 2021-11-17 | 0.08 | $0.08 | 77926 |
| 2021-11-16 | 0.08 | $0.08 | 44975 |
| 2021-11-15 | 0.08 | $0.08 | 107063 |
| 2021-11-12 | 0.08 | $0.09 | 121471 |
| 2021-11-11 | 0.08 | $0.08 | 104723 |
| 2021-11-10 | 0.08 | $0.08 | 58503 |
| 2021-11-09 | 0.08 | $0.09 | 258570 |
| 2021-11-08 | 0.08 | $0.08 | 111952 |
| 2021-11-05 | 0.08 | $0.09 | 53994 |
| 2021-11-04 | 0.08 | $0.09 | 381993 |
| 2021-11-03 | 0.08 | $0.08 | 208754 |
| 2021-11-02 | 0.08 | $0.08 | 287599 |
| 2021-11-01 | 0.08 | $0.09 | 471305 |
| 2021-10-29 | 0.08 | $0.08 | 379381 |
| 2021-10-28 | 0.08 | $0.08 | 477050 |
| 2021-10-27 | 0.08 | $0.08 | 629199 |
| 2021-10-26 | 0.09 | $0.09 | 146445 |
| 2021-10-25 | 0.09 | $0.09 | 404967 |
| 2021-10-22 | 0.09 | $0.09 | 442112 |
| 2021-10-21 | 0.09 | $0.09 | 102742 |
| 2021-10-20 | 0.09 | $0.10 | 213044 |
| 2021-10-19 | 0.09 | $0.10 | 380781 |
| 2021-10-18 | 0.09 | $0.09 | 288569 |
| 2021-10-15 | 0.09 | $0.10 | 117557 |
| 2021-10-14 | 0.09 | $0.10 | 134184 |
| 2021-10-13 | 0.09 | $0.09 | 249211 |
| 2021-10-12 | 0.09 | $0.09 | 228672 |
| 2021-10-11 | 0.09 | $0.09 | 100327 |
| 2021-10-08 | 0.09 | $0.09 | 221201 |
| 2021-10-07 | 0.10 | $0.08 | 541764 |
| 2021-10-06 | 0.10 | $0.10 | 223191 |
| 2021-10-05 | 0.10 | $0.10 | 218644 |
| 2021-10-04 | 0.10 | $0.10 | 666465 |
| 2021-10-01 | 0.10 | $0.11 | 4.1M |
| 2021-09-30 | 0.10 | $0.11 | 1.7M |
| 2021-09-29 | 0.10 | $0.10 | 171520 |
| 2021-09-28 | 0.10 | $0.10 | 301434 |
| 2021-09-27 | 0.10 | $0.10 | 198092 |
| 2021-09-24 | 0.10 | $0.10 | 66400 |
| 2021-09-23 | 0.10 | $0.10 | 226667 |
| 2021-09-22 | 0.10 | $0.09 | 85132 |
| 2021-09-21 | 0.10 | $0.10 | 107379 |
| 2021-09-20 | 0.10 | $0.10 | 101198 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 98196 |
| 2021-09-15 | 0.10 | $0.10 | 196026 |
| 2021-09-14 | 0.10 | $0.10 | 116704 |
| 2021-09-13 | 0.10 | $0.10 | 111192 |
| 2021-09-10 | 0.10 | $0.11 | 292179 |
| 2021-09-09 | 0.09 | $0.09 | 178409 |
| 2021-09-08 | 0.09 | $0.09 | 227175 |
| 2021-09-07 | 0.09 | $0.09 | 144691 |
| 2021-09-03 | 0.10 | $0.10 | 194129 |
| 2021-09-02 | 0.10 | $0.09 | 718074 |
| 2021-09-01 | 0.10 | $0.11 | 2.8M |
| 2021-08-31 | 0.10 | $0.10 | 127400 |
| 2021-08-30 | 0.09 | $0.09 | 77937 |
| 2021-08-27 | 0.09 | $0.10 | 70295 |
| 2021-08-26 | 0.09 | $0.10 | 44959 |
| 2021-08-25 | 0.09 | $0.10 | 67239 |
| 2021-08-24 | 0.10 | $0.08 | 107583 |
| 2021-08-23 | 0.10 | $0.10 | 128773 |
| 2021-08-20 | 0.10 | $0.10 | 86928 |
| 2021-08-19 | 0.10 | $0.09 | 171770 |
| 2021-08-18 | 0.10 | $0.09 | 164638 |
| 2021-08-17 | 0.11 | $0.10 | 131836 |
| 2021-08-16 | 0.11 | $0.10 | 306732 |
| 2021-08-13 | 0.11 | $0.11 | 151908 |
| 2021-08-12 | 0.11 | $0.12 | 262221 |
| 2021-08-11 | 0.11 | $0.12 | 232404 |
| 2021-08-10 | 0.10 | $0.11 | 481054 |
| 2021-08-09 | 0.10 | $0.10 | 332329 |
| 2021-08-06 | 0.10 | $0.10 | 248360 |
| 2021-08-05 | 0.09 | $0.10 | 213542 |
| 2021-08-04 | 0.09 | $0.10 | 338522 |
| 2021-08-03 | 0.09 | $0.09 | 133507 |
| 2021-08-02 | 0.09 | $0.10 | 94180 |
| 2021-07-30 | 0.09 | $0.09 | 182121 |
| 2021-07-29 | 0.08 | $0.09 | 60230 |
| 2021-07-28 | 0.08 | $0.09 | 218651 |
| 2021-07-27 | 0.08 | $0.09 | 63592 |
| 2021-07-26 | 0.08 | $0.09 | 154643 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.22
2026-07-24
Close Price
$0.24
Vol: 17700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.11
Average
49.69
Maximum
74.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.22 | $0.24 | 17700 |
| 2026-07-23 | 67.36 | $0.21 | 3.1M |
| 2026-07-22 | 64.05 | $0.19 | 4.1M |
| 2026-07-21 | 63.03 | $0.18 | — |
| 2026-07-20 | 63.03 | $0.18 | 3.2M |
| 2026-07-17 | 60.42 | $0.17 | 86230 |
| 2026-07-16 | 56.31 | $0.15 | 809491 |
| 2026-07-15 | 57.05 | $0.15 | 37475 |
| 2026-07-14 | 67.14 | $0.18 | 43489 |
| 2026-07-13 | 63.56 | $0.17 | 99727 |
| 2026-07-10 | 65.88 | $0.17 | 1.1M |
| 2026-07-09 | 64.45 | $0.17 | 1.0M |
| 2026-07-08 | 61.34 | $0.15 | 21125 |
| 2026-07-07 | 62.84 | $0.15 | 75377 |
| 2026-07-06 | 64.66 | $0.16 | 2.1M |
| 2026-07-02 | 64.82 | $0.16 | 2.1M |
| 2026-07-01 | 58.83 | $0.13 | 981950 |
| 2026-06-30 | 58.64 | $0.13 | 46988 |
| 2026-06-29 | 58.22 | $0.13 | 213972 |
| 2026-06-26 | 50.46 | $0.10 | 5.1M |
| 2026-06-25 | 47.53 | $0.09 | 443500 |
| 2026-06-24 | 51.08 | $0.10 | 46468 |
| 2026-06-23 | 48.04 | $0.09 | 27949 |
| 2026-06-22 | 50.90 | $0.10 | 230355 |
| 2026-06-18 | 70.06 | $0.15 | 74700 |
| 2026-06-17 | 70.34 | $0.15 | 39687 |
| 2026-06-16 | 74.89 | $0.15 | 2.7M |
| 2026-06-15 | 73.56 | $0.15 | 1.5M |
| 2026-06-12 | 71.55 | $0.14 | 1.1M |
| 2026-06-11 | 72.88 | $0.14 | 172290 |
| 2026-06-10 | 73.43 | $0.14 | 3.6M |
| 2026-06-09 | 69.99 | $0.13 | 364689 |
| 2026-06-08 | 68.58 | $0.12 | 2.1M |
| 2026-06-05 | 66.50 | $0.11 | 148020 |
| 2026-06-04 | 69.12 | $0.12 | 45200 |
| 2026-06-03 | 69.01 | $0.12 | 2.0M |
| 2026-06-02 | 67.87 | $0.11 | 5.5M |
| 2026-06-01 | 65.13 | $0.10 | 2.0M |
| 2026-05-29 | 62.40 | $0.09 | 23040 |
| 2026-05-28 | 64.35 | $0.09 | 43382 |
| 2026-05-27 | 62.06 | $0.09 | 1.1M |
| 2026-05-26 | 73.15 | $0.11 | 189790 |
| 2026-05-22 | 70.55 | $0.10 | 2.1M |
| 2026-05-21 | 69.04 | $0.09 | 3.2M |
| 2026-05-20 | 64.83 | $0.08 | 55162 |
| 2026-05-19 | 60.08 | $0.06 | 523028 |
| 2026-05-18 | 56.72 | $0.06 | 9.7M |
| 2026-05-15 | 50.58 | $0.04 | 33850 |
| 2026-05-14 | 46.01 | $0.04 | 429520 |
| 2026-05-13 | 46.68 | $0.04 | 15997 |
| 2026-05-12 | 50.30 | $0.04 | 15997 |
| 2026-05-11 | 50.30 | $0.04 | 16003 |
| 2026-05-08 | 50.16 | $0.04 | 142209 |
| 2026-05-07 | 49.94 | $0.04 | 12344 |
| 2026-05-06 | 47.92 | $0.04 | 1100 |
| 2026-05-05 | 51.33 | $0.05 | 3641 |
| 2026-05-04 | 50.45 | $0.04 | 6250 |
| 2026-05-01 | 49.14 | $0.04 | 1100 |
| 2026-04-30 | 49.15 | $0.04 | 103635 |
| 2026-04-29 | 49.62 | $0.04 | 11452 |
| 2026-04-28 | 54.18 | $0.05 | 1100 |
| 2026-04-27 | 54.18 | $0.05 | 20000 |
| 2026-04-24 | 48.42 | $0.04 | 8736 |
| 2026-04-23 | 48.46 | $0.04 | 20623 |
| 2026-04-22 | 49.90 | $0.04 | 101600 |
| 2026-04-21 | 52.06 | $0.05 | 13477 |
| 2026-04-20 | 45.11 | $0.03 | 160235 |
| 2026-04-17 | 50.56 | $0.05 | 40270 |
| 2026-04-16 | 44.15 | $0.03 | 14988 |
| 2026-04-15 | 44.09 | $0.03 | 60000 |
| 2026-04-14 | 47.07 | $0.04 | 62400 |
| 2026-04-13 | 56.61 | $0.06 | 83462 |
| 2026-04-10 | 50.74 | $0.05 | 83462 |
| 2026-04-09 | 50.74 | $0.05 | 83462 |
| 2026-04-08 | 49.36 | $0.04 | 83462 |
| 2026-04-07 | 49.06 | $0.04 | 83462 |
| 2026-04-06 | 56.57 | $0.06 | 83462 |
| 2026-04-02 | 48.63 | $0.04 | 83462 |
| 2026-04-01 | 48.42 | $0.04 | 83462 |
| 2026-03-31 | 49.19 | $0.04 | 83462 |
| 2026-03-30 | 49.19 | $0.04 | 83462 |
| 2026-03-27 | 49.19 | $0.04 | 83462 |
| 2026-03-26 | 49.19 | $0.04 | 160376 |
| 2026-03-25 | 49.84 | $0.04 | 6423 |
| 2026-03-24 | 49.04 | $0.04 | 6423 |
| 2026-03-23 | 49.04 | $0.04 | 55275 |
| 2026-03-20 | 50.31 | $0.05 | 6423 |
| 2026-03-19 | 50.31 | $0.05 | 6423 |
| 2026-03-18 | 49.85 | $0.04 | 6423 |
| 2026-03-17 | 45.77 | $0.04 | 9263 |
| 2026-03-16 | 45.58 | $0.04 | 2800 |
| 2026-03-13 | 50.61 | $0.05 | 52878 |
| 2026-03-12 | 51.41 | $0.05 | 52878 |
| 2026-03-11 | 51.41 | $0.05 | 52878 |
| 2026-03-10 | 53.60 | $0.05 | 1.0M |
| 2026-03-09 | 42.76 | $0.03 | 52978 |
| 2026-03-06 | 53.25 | $0.05 | 120500 |
| 2026-03-05 | 47.31 | $0.04 | 12950 |
| 2026-03-04 | 47.26 | $0.04 | 12950 |
| 2026-03-03 | 40.49 | $0.03 | 20351 |
| 2026-03-02 | 48.04 | $0.04 | 12950 |
| 2026-02-27 | 44.35 | $0.04 | 20000 |
| 2026-02-26 | 49.64 | $0.05 | 12950 |
| 2026-02-25 | 49.60 | $0.05 | 13550 |
| 2026-02-24 | 46.56 | $0.04 | 51000 |
| 2026-02-23 | 46.62 | $0.04 | 225572 |
| 2026-02-20 | 49.99 | $0.05 | 5959 |
| 2026-02-19 | 44.86 | $0.04 | 10000 |
| 2026-02-18 | 46.17 | $0.04 | 10850 |
| 2026-02-17 | 49.88 | $0.05 | — |
| 2026-02-13 | 49.88 | $0.05 | 5000 |
| 2026-02-12 | 48.23 | $0.05 | 149950 |
| 2026-02-11 | 45.32 | $0.04 | 4722 |
| 2026-02-10 | 45.32 | $0.04 | — |
| 2026-02-09 | 45.32 | $0.04 | 33840 |
| 2026-02-06 | 47.62 | $0.05 | — |
| 2026-02-05 | 47.62 | $0.05 | 40000 |
| 2026-02-04 | 45.11 | $0.04 | 40000 |
| 2026-02-03 | 47.26 | $0.05 | 40000 |
| 2026-02-02 | 47.26 | $0.05 | 82661 |
| 2026-01-30 | 48.80 | $0.05 | 1400 |
| 2026-01-29 | 46.70 | $0.05 | 12000 |
| 2026-01-28 | 48.39 | $0.05 | 35894 |
| 2026-01-27 | 48.41 | $0.05 | 10000 |
| 2026-01-26 | 51.64 | $0.06 | 10000 |
| 2026-01-23 | 47.79 | $0.05 | 16137 |
| 2026-01-22 | 47.79 | $0.05 | 10000 |
| 2026-01-21 | 47.79 | $0.05 | 45800 |
| 2026-01-20 | 47.79 | $0.05 | 25900 |
| 2026-01-16 | 47.79 | $0.05 | 10000 |
| 2026-01-15 | 48.05 | $0.05 | 34314 |
| 2026-01-14 | 52.30 | $0.06 | 8538 |
| 2026-01-13 | 48.75 | $0.05 | 30200 |
| 2026-01-12 | 47.70 | $0.05 | 21216 |
| 2026-01-09 | 47.90 | $0.05 | 10000 |
| 2026-01-08 | 50.85 | $0.06 | 10000 |
| 2026-01-07 | 51.39 | $0.06 | 10000 |
| 2026-01-06 | 49.27 | $0.05 | 12903 |
| 2026-01-05 | 49.46 | $0.05 | 68221 |
| 2026-01-02 | 50.74 | $0.06 | 53914 |
| 2025-12-31 | 46.91 | $0.05 | 1.1M |
| 2025-12-30 | 45.77 | $0.04 | 62526 |
| 2025-12-29 | 49.01 | $0.05 | 49882 |
| 2025-12-26 | 51.08 | $0.06 | 20000 |
| 2025-12-24 | 49.97 | $0.05 | 2500 |
| 2025-12-23 | 45.93 | $0.04 | 20000 |
| 2025-12-22 | 50.61 | $0.06 | 35502 |
| 2025-12-19 | 49.81 | $0.05 | 19015 |
| 2025-12-18 | 45.10 | $0.04 | 5168 |
| 2025-12-17 | 44.30 | $0.04 | 5000 |
| 2025-12-16 | 45.08 | $0.04 | 131100 |
| 2025-12-15 | 50.07 | $0.06 | 7600 |
| 2025-12-12 | 45.29 | $0.05 | 72064 |
| 2025-12-11 | 59.97 | $0.08 | 1033 |
| 2025-12-10 | 52.61 | $0.06 | 7500 |
| 2025-12-09 | 42.79 | $0.05 | 40000 |
| 2025-12-08 | 43.12 | $0.05 | 40000 |
| 2025-12-05 | 49.78 | $0.06 | 40000 |
| 2025-12-04 | 51.18 | $0.06 | 40000 |
| 2025-12-03 | 51.18 | $0.06 | 40000 |
| 2025-12-02 | 51.18 | $0.06 | 40000 |
| 2025-12-01 | 51.18 | $0.06 | 40000 |
| 2025-11-28 | 51.18 | $0.06 | 40000 |
| 2025-11-26 | 51.18 | $0.06 | 40000 |
| 2025-11-25 | 53.46 | $0.06 | 922 |
| 2025-11-24 | 51.40 | $0.06 | 40000 |
| 2025-11-21 | 46.66 | $0.05 | 50000 |
| 2025-11-20 | 51.70 | $0.06 | 100000 |
| 2025-11-19 | 51.70 | $0.06 | 100000 |
| 2025-11-18 | 51.47 | $0.06 | 100000 |
| 2025-11-17 | 50.57 | $0.06 | 100000 |
| 2025-11-14 | 50.57 | $0.06 | 100000 |
| 2025-11-13 | 50.57 | $0.06 | 105200 |
| 2025-11-12 | 50.59 | $0.06 | 500 |
| 2025-11-11 | 45.27 | $0.05 | 100 |
| 2025-11-10 | 45.27 | $0.05 | 32949 |
| 2025-11-07 | 49.17 | $0.06 | 7310 |
| 2025-11-06 | 49.97 | $0.06 | 1289 |
| 2025-11-05 | 47.00 | $0.05 | 18270 |
| 2025-11-04 | 43.59 | $0.04 | 139050 |
| 2025-11-03 | 46.95 | $0.05 | 139050 |
| 2025-10-31 | 44.11 | $0.05 | 139050 |
| 2025-10-30 | 46.93 | $0.05 | 5450 |
| 2025-10-29 | 43.59 | $0.05 | 13450 |
| 2025-10-28 | 49.29 | $0.06 | — |
| 2025-10-27 | 49.29 | $0.06 | — |
| 2025-10-24 | 49.29 | $0.06 | 105914 |
| 2025-10-23 | 53.71 | $0.07 | 60273 |
| 2025-10-22 | 49.00 | $0.06 | 650 |
| 2025-10-21 | 45.01 | $0.05 | 172471 |
| 2025-10-20 | 45.09 | $0.05 | 32282 |
| 2025-10-17 | 44.99 | $0.05 | 104000 |
| 2025-10-16 | 46.11 | $0.05 | 1000 |
| 2025-10-15 | 47.25 | $0.06 | 4737 |
| 2025-10-14 | 49.56 | $0.06 | 1000 |
| 2025-10-13 | 46.41 | $0.05 | 203816 |
| 2025-10-10 | 51.50 | $0.07 | 153980 |
| 2025-10-09 | 50.06 | $0.06 | 287202 |
| 2025-10-08 | 51.63 | $0.07 | 1.8M |
| 2025-10-07 | 53.95 | $0.07 | 13687 |
| 2025-10-06 | 53.95 | $0.07 | 147626 |
| 2025-10-03 | 55.07 | $0.08 | 79568 |
| 2025-10-02 | 54.85 | $0.08 | 19787 |
| 2025-10-01 | 58.88 | $0.09 | 48300 |
| 2025-09-30 | 58.68 | $0.09 | 238632 |
| 2025-09-29 | 59.69 | $0.09 | 195916 |
| 2025-09-26 | 55.76 | $0.07 | 19044 |
| 2025-09-25 | 59.72 | $0.08 | 73200 |
| 2025-09-24 | 55.28 | $0.07 | 2222 |
| 2025-09-23 | 56.41 | $0.07 | 60086 |
| 2025-09-22 | 61.51 | $0.08 | 121001 |
| 2025-09-19 | 69.54 | $0.10 | 214605 |
| 2025-09-18 | 68.24 | $0.09 | 491628 |
| 2025-09-17 | 73.44 | $0.10 | 6.9M |
| 2025-09-16 | 60.49 | $0.06 | 4.1M |
| 2025-09-15 | 54.72 | $0.05 | 5.1M |
| 2025-09-12 | 51.05 | $0.04 | 969 |
| 2025-09-11 | 54.02 | $0.05 | 9389 |
| 2025-09-10 | 51.96 | $0.04 | 47620 |
| 2025-09-09 | 51.52 | $0.04 | — |
| 2025-09-08 | 51.52 | $0.04 | 14440 |
| 2025-09-05 | 51.78 | $0.04 | 11533 |
| 2025-09-04 | 51.16 | $0.04 | 7000 |
| 2025-09-03 | 49.08 | $0.04 | 6287 |
| 2025-09-02 | 47.06 | $0.04 | 39769 |
| 2025-08-29 | 53.93 | $0.05 | 14000 |
| 2025-08-28 | 51.01 | $0.04 | 8992 |
| 2025-08-27 | 54.28 | $0.05 | 56612 |
| 2025-08-26 | 50.73 | $0.04 | 35359 |
| 2025-08-25 | 46.82 | $0.04 | 23500 |
| 2025-08-22 | 52.97 | $0.05 | 300485 |
| 2025-08-21 | 51.45 | $0.04 | 300485 |
| 2025-08-20 | 51.45 | $0.04 | 300485 |
| 2025-08-19 | 56.37 | $0.05 | 300485 |
| 2025-08-18 | 52.68 | $0.04 | 5519 |
| 2025-08-15 | 52.05 | $0.04 | 307784 |
| 2025-08-14 | 50.75 | $0.04 | 600 |
| 2025-08-13 | 50.75 | $0.04 | 6461 |
| 2025-08-12 | 51.15 | $0.04 | 6449 |
| 2025-08-11 | 53.37 | $0.04 | 96842 |
| 2025-08-08 | 53.37 | $0.04 | 50900 |
| 2025-08-07 | 53.53 | $0.05 | 19362 |
| 2025-08-06 | 55.55 | $0.05 | 33595 |
| 2025-08-05 | 51.57 | $0.04 | 110361 |
| 2025-08-04 | 48.93 | $0.04 | 25100 |
| 2025-08-01 | 48.98 | $0.04 | 1.2M |
| 2025-07-31 | 52.21 | $0.04 | 6500 |
| 2025-07-30 | 49.06 | $0.04 | 11433 |
| 2025-07-29 | 53.50 | $0.04 | 139275 |
| 2025-07-28 | 50.63 | $0.04 | 197058 |
| 2025-07-25 | 54.42 | $0.05 | 186476 |
| 2025-07-24 | 47.90 | $0.03 | 50200 |
| 2025-07-23 | 52.10 | $0.04 | 59014 |
| 2025-07-22 | 49.20 | $0.04 | 118034 |
| 2025-07-21 | 53.85 | $0.04 | 70000 |
| 2025-07-18 | 53.85 | $0.04 | 70000 |
| 2025-07-17 | 52.50 | $0.04 | 70000 |
| 2025-07-16 | 49.82 | $0.04 | 70000 |
| 2025-07-15 | 49.71 | $0.04 | 70000 |
| 2025-07-14 | 49.82 | $0.04 | 70000 |
| 2025-07-11 | 49.82 | $0.04 | 70000 |
| 2025-07-10 | 51.96 | $0.04 | 72800 |
| 2025-07-09 | 54.83 | $0.05 | 140741 |
| 2025-07-08 | 54.83 | $0.05 | 1000 |
| 2025-07-07 | 54.83 | $0.05 | 1000 |
| 2025-07-03 | 54.83 | $0.05 | 744863 |
| 2025-07-02 | 51.24 | $0.04 | 26369 |
| 2025-07-01 | 55.43 | $0.05 | 15475 |
| 2025-06-30 | 50.81 | $0.03 | 68756 |
| 2025-06-27 | 46.92 | $0.03 | 4795 |
| 2025-06-26 | 47.01 | $0.03 | 73394 |
| 2025-06-25 | 52.47 | $0.04 | 800 |
| 2025-06-24 | 46.46 | $0.03 | 93306 |
| 2025-06-23 | 52.80 | $0.04 | 1100 |
| 2025-06-20 | 52.97 | $0.04 | 1103 |
| 2025-06-18 | 54.92 | $0.04 | 1800 |
| 2025-06-17 | 59.93 | $0.05 | 10654 |
| 2025-06-16 | 59.93 | $0.05 | 85315 |
| 2025-06-13 | 54.43 | $0.04 | 16021 |
| 2025-06-12 | 53.90 | $0.04 | 250 |
| 2025-06-11 | 54.93 | $0.04 | 800 |
| 2025-06-10 | 49.54 | $0.03 | 440 |
| 2025-06-09 | 54.70 | $0.04 | 39456 |
| 2025-06-06 | 56.70 | $0.04 | 30340 |
| 2025-06-05 | 53.19 | $0.03 | 12000 |
| 2025-06-04 | 49.84 | $0.03 | 1000 |
| 2025-06-03 | 53.68 | $0.03 | 684 |
| 2025-06-02 | 55.65 | $0.04 | 9276 |
| 2025-05-30 | 58.01 | $0.04 | 56086 |
| 2025-05-29 | 49.25 | $0.03 | 58076 |
| 2025-05-28 | 56.75 | $0.04 | 2680 |
| 2025-05-27 | 49.61 | $0.03 | 52589 |
| 2025-05-23 | 56.17 | $0.03 | 199258 |
| 2025-05-22 | 58.48 | $0.03 | 26368 |
| 2025-05-21 | 56.52 | $0.03 | 70776 |
| 2025-05-20 | 56.41 | $0.03 | 53000 |
| 2025-05-19 | 50.18 | $0.02 | 168099 |
| 2025-05-16 | 61.82 | $0.04 | 35784 |
| 2025-05-15 | 61.82 | $0.04 | 13565 |
| 2025-05-14 | 57.15 | $0.03 | 1600 |
| 2025-05-13 | 55.10 | $0.03 | 14200 |
| 2025-05-12 | 45.26 | $0.02 | 19030 |
| 2025-05-09 | 55.16 | $0.03 | 35600 |
| 2025-05-08 | 53.88 | $0.03 | 20246 |
| 2025-05-07 | 55.38 | $0.03 | 6973 |
| 2025-05-06 | 51.81 | $0.02 | — |
| 2025-05-05 | 51.81 | $0.02 | — |
| 2025-05-02 | 51.81 | $0.02 | 67468 |
| 2025-05-01 | 47.99 | $0.02 | 27420 |
| 2025-04-30 | 47.73 | $0.02 | 1400 |
| 2025-04-29 | 47.73 | $0.02 | — |
| 2025-04-28 | 47.73 | $0.02 | 10562 |
| 2025-04-25 | 48.79 | $0.02 | 62010 |
| 2025-04-24 | 39.96 | $0.01 | 9344 |
| 2025-04-23 | 47.78 | $0.02 | 1600 |
| 2025-04-22 | 47.78 | $0.02 | 1168 |
| 2025-04-21 | 54.68 | $0.03 | 4050 |
| 2025-04-17 | 47.81 | $0.02 | 30000 |
| 2025-04-16 | 53.96 | $0.03 | 2680 |
| 2025-04-15 | 47.16 | $0.02 | 100000 |
| 2025-04-14 | 47.50 | $0.02 | 445 |
| 2025-04-11 | 48.81 | $0.02 | 2400 |
| 2025-04-10 | 47.07 | $0.02 | 14500 |
| 2025-04-09 | 47.07 | $0.02 | 43581 |
| 2025-04-08 | 47.36 | $0.02 | 7390 |
| 2025-04-07 | 47.05 | $0.02 | 22360 |
| 2025-04-04 | 47.05 | $0.02 | 800 |
| 2025-04-03 | 48.33 | $0.02 | 7500 |
| 2025-04-02 | 50.29 | $0.02 | 1700 |
| 2025-04-01 | 53.72 | $0.03 | 13500 |
| 2025-03-31 | 53.72 | $0.03 | 13500 |
| 2025-03-28 | 53.14 | $0.03 | 340 |
| 2025-03-27 | 53.14 | $0.03 | 25000 |
| 2025-03-26 | 47.86 | $0.02 | 52930 |
| 2025-03-25 | 50.25 | $0.02 | — |
| 2025-03-24 | 50.25 | $0.02 | 40000 |
| 2025-03-21 | 48.14 | $0.02 | 10000 |
| 2025-03-20 | 48.14 | $0.02 | 8700 |
| 2025-03-19 | 52.98 | $0.03 | 10000 |
| 2025-03-18 | 47.76 | $0.02 | 10000 |
| 2025-03-17 | 47.76 | $0.02 | 21780 |
| 2025-03-14 | 47.76 | $0.02 | 10000 |
| 2025-03-13 | 47.76 | $0.02 | 4000 |
| 2025-03-12 | 47.76 | $0.02 | 3700 |
| 2025-03-11 | 47.76 | $0.02 | 10000 |
| 2025-03-10 | 47.76 | $0.02 | 40067 |
| 2025-03-07 | 47.76 | $0.02 | 630 |
| 2025-03-06 | 51.56 | $0.03 | 200 |
| 2025-03-05 | 47.60 | $0.02 | 8260 |
| 2025-03-04 | 47.60 | $0.02 | 31546 |
| 2025-03-03 | 47.76 | $0.02 | 400 |
| 2025-02-28 | 50.77 | $0.03 | 20 |
| 2025-02-27 | 50.77 | $0.03 | 14242 |
| 2025-02-26 | 53.16 | $0.03 | 10100 |
| 2025-02-25 | 47.70 | $0.02 | 34300 |
| 2025-02-24 | 53.64 | $0.03 | 10100 |
| 2025-02-21 | 53.64 | $0.03 | — |
| 2025-02-20 | 53.64 | $0.03 | 10100 |
| 2025-02-19 | 53.64 | $0.03 | 10100 |
| 2025-02-18 | 54.18 | $0.03 | 10100 |
| 2025-02-14 | 48.94 | $0.02 | — |
| 2025-02-13 | 48.94 | $0.02 | 10600 |
| 2025-02-12 | 48.87 | $0.02 | 32500 |
| 2025-02-11 | 55.34 | $0.03 | 20074 |
| 2025-02-10 | 48.06 | $0.02 | 20074 |
| 2025-02-07 | 49.87 | $0.02 | 43293 |
| 2025-02-06 | 53.63 | $0.03 | 40302 |
| 2025-02-05 | 47.91 | $0.02 | 171940 |
| 2025-02-04 | 50.39 | $0.02 | 279655 |
| 2025-02-03 | 51.62 | $0.02 | 1.9M |
| 2025-01-31 | 49.80 | $0.02 | 105749 |
| 2025-01-30 | 47.93 | $0.02 | 10000 |
| 2025-01-29 | 46.91 | $0.02 | 6200 |
| 2025-01-28 | 49.69 | $0.02 | 32500 |
| 2025-01-27 | 46.78 | $0.02 | 276200 |
| 2025-01-24 | 51.73 | $0.03 | 673751 |
| 2025-01-23 | 51.73 | $0.03 | 32500 |
| 2025-01-22 | 49.02 | $0.02 | 17500 |
| 2025-01-21 | 51.23 | $0.02 | 32500 |
| 2025-01-17 | 39.93 | $0.01 | 3100 |
| 2025-01-16 | 51.20 | $0.02 | 32500 |
| 2025-01-15 | 43.90 | $0.02 | 1000 |
| 2025-01-14 | 43.90 | $0.02 | 32500 |
| 2025-01-13 | 50.02 | $0.02 | 32500 |
| 2025-01-10 | 50.02 | $0.02 | 98625 |
| 2025-01-08 | 42.83 | $0.02 | 146734 |
| 2025-01-07 | 42.83 | $0.02 | 32500 |
| 2025-01-06 | 44.47 | $0.02 | 77441 |
| 2025-01-03 | 47.94 | $0.02 | 49881 |
| 2025-01-02 | 51.10 | $0.03 | 1730 |
| 2024-12-31 | 44.89 | $0.02 | 474670 |
| 2024-12-30 | 44.51 | $0.02 | 14193 |
| 2024-12-27 | 47.90 | $0.02 | 14834 |
| 2024-12-26 | 48.92 | $0.02 | 4550 |
| 2024-12-24 | 39.35 | $0.02 | 30000 |
| 2024-12-23 | 51.28 | $0.03 | 1000 |
| 2024-12-20 | 51.28 | $0.03 | 200452 |
| 2024-12-19 | 48.31 | $0.02 | 19220 |
| 2024-12-18 | 45.62 | $0.02 | 26436 |
| 2024-12-17 | 47.23 | $0.02 | 104951 |
| 2024-12-16 | 47.23 | $0.02 | 17500 |
| 2024-12-13 | 45.50 | $0.02 | 123482 |
| 2024-12-12 | 48.45 | $0.03 | 31654 |
| 2024-12-11 | 50.85 | $0.03 | 4400 |
| 2024-12-10 | 53.37 | $0.03 | 31654 |
| 2024-12-09 | 53.37 | $0.03 | 10360 |
| 2024-12-06 | 51.19 | $0.03 | 65673 |
| 2024-12-05 | 48.92 | $0.03 | 46000 |
| 2024-12-04 | 51.18 | $0.03 | 14811 |
| 2024-12-03 | 50.53 | $0.03 | 131926 |
| 2024-12-02 | 53.31 | $0.03 | 79360 |
| 2024-11-29 | 51.62 | $0.03 | 2019 |
| 2024-11-27 | 49.71 | $0.03 | 4396 |
| 2024-11-26 | 50.83 | $0.03 | 73604 |
| 2024-11-25 | 46.40 | $0.02 | 27693 |
| 2024-11-22 | 53.66 | $0.03 | 27693 |
| 2024-11-21 | 50.51 | $0.03 | 20600 |
| 2024-11-20 | 50.82 | $0.03 | 35000 |
| 2024-11-19 | 46.40 | $0.02 | 8940 |
| 2024-11-18 | 50.56 | $0.03 | — |
| 2024-11-15 | 50.56 | $0.03 | 2606 |
| 2024-11-14 | 47.57 | $0.02 | 15382 |
| 2024-11-13 | 50.80 | $0.03 | 1900 |
| 2024-11-12 | 48.43 | $0.02 | 44500 |
| 2024-11-11 | 46.80 | $0.02 | 33206 |
| 2024-11-08 | 48.25 | $0.02 | 30531 |
| 2024-11-07 | 48.39 | $0.02 | 2000 |
| 2024-11-06 | 49.93 | $0.03 | 28396 |
| 2024-11-05 | 51.91 | $0.03 | 7194 |
| 2024-11-04 | 38.22 | $0.02 | 40112 |
| 2024-11-01 | 48.85 | $0.03 | 27693 |
| 2024-10-31 | 42.91 | $0.02 | 13550 |
| 2024-10-30 | 43.27 | $0.02 | 27693 |
| 2024-10-29 | 44.73 | $0.02 | 27693 |
| 2024-10-28 | 44.73 | $0.02 | 14020 |
| 2024-10-25 | 48.01 | $0.03 | 32004 |
| 2024-10-24 | 46.35 | $0.03 | 27693 |
| 2024-10-23 | 46.53 | $0.03 | 27953 |
| 2024-10-22 | 49.39 | $0.03 | 285 |
| 2024-10-21 | 51.26 | $0.03 | 14256 |
| 2024-10-18 | 52.58 | $0.03 | 7850 |
| 2024-10-17 | 51.56 | $0.03 | 1111 |
| 2024-10-16 | 49.67 | $0.03 | 16000 |
| 2024-10-15 | 51.58 | $0.03 | 75750 |
| 2024-10-14 | 50.43 | $0.03 | 40040 |
| 2024-10-11 | 49.12 | $0.03 | 10000 |
| 2024-10-10 | 48.64 | $0.03 | 10000 |
| 2024-10-09 | 48.93 | $0.03 | 5200 |
| 2024-10-08 | 51.52 | $0.03 | 11700 |
| 2024-10-07 | 53.66 | $0.03 | 201209 |
| 2024-10-04 | 53.22 | $0.03 | 41294 |
| 2024-10-03 | 52.71 | $0.03 | 2280 |
| 2024-10-02 | 49.67 | $0.03 | 75621 |
| 2024-10-01 | 46.69 | $0.02 | 75621 |
| 2024-09-30 | 46.82 | $0.02 | 75621 |
| 2024-09-27 | 52.57 | $0.03 | 4735 |
| 2024-09-26 | 45.80 | $0.02 | 10250 |
| 2024-09-25 | 52.91 | $0.03 | — |
| 2024-09-24 | 52.91 | $0.03 | 775 |
| 2024-09-23 | 50.54 | $0.03 | 26500 |
| 2024-09-20 | 51.01 | $0.03 | 75621 |
| 2024-09-19 | 48.91 | $0.03 | 1700 |
| 2024-09-18 | 51.00 | $0.03 | 75621 |
| 2024-09-17 | 48.54 | $0.03 | 75621 |
| 2024-09-16 | 40.59 | $0.02 | 75621 |
| 2024-09-13 | 39.06 | $0.02 | 75621 |
| 2024-09-12 | 49.34 | $0.03 | 75621 |
| 2024-09-11 | 49.34 | $0.03 | 75621 |
| 2024-09-10 | 49.38 | $0.03 | 18477 |
| 2024-09-09 | 50.28 | $0.03 | 75621 |
| 2024-09-06 | 44.73 | $0.02 | 75621 |
| 2024-09-05 | 41.91 | $0.02 | 117303 |
| 2024-09-04 | 45.38 | $0.03 | — |
| 2024-09-03 | 45.38 | $0.03 | 24000 |
| 2024-08-30 | 45.76 | $0.03 | 24000 |
| 2024-08-29 | 45.76 | $0.03 | 24000 |
| 2024-08-28 | 49.11 | $0.03 | 24000 |
| 2024-08-27 | 47.07 | $0.03 | 200 |
| 2024-08-26 | 48.89 | $0.03 | 25103 |
| 2024-08-23 | 46.60 | $0.03 | 26418 |
| 2024-08-22 | 51.35 | $0.03 | 24000 |
| 2024-08-21 | 51.35 | $0.03 | 33333 |
| 2024-08-20 | 44.99 | $0.03 | 6700 |
| 2024-08-19 | 48.21 | $0.03 | 73016 |
| 2024-08-16 | 52.29 | $0.03 | 163333 |
| 2024-08-15 | 52.29 | $0.03 | 43200 |
| 2024-08-14 | 52.29 | $0.03 | 25068 |
| 2024-08-13 | 44.79 | $0.03 | 9206 |
| 2024-08-12 | 44.79 | $0.03 | 100 |
| 2024-08-09 | 44.79 | $0.03 | 22000 |
| 2024-08-08 | 44.79 | $0.03 | 9206 |
| 2024-08-07 | 44.79 | $0.03 | 121920 |
| 2024-08-06 | 44.79 | $0.03 | 9206 |
| 2024-08-05 | 50.49 | $0.03 | 55940 |
| 2024-08-02 | 45.88 | $0.03 | 24829 |
| 2024-08-01 | 48.66 | $0.03 | 6000 |
| 2024-07-31 | 50.17 | $0.03 | 2000 |
| 2024-07-30 | 50.96 | $0.03 | 14769 |
| 2024-07-29 | 50.42 | $0.03 | 5499 |
| 2024-07-26 | 51.64 | $0.03 | 3888 |
| 2024-07-25 | 51.64 | $0.03 | 5420 |
| 2024-07-24 | 48.66 | $0.03 | 111500 |
| 2024-07-23 | 50.38 | $0.03 | 3201 |
| 2024-07-22 | 46.68 | $0.03 | 1000 |
| 2024-07-19 | 53.77 | $0.03 | 14688 |
| 2024-07-18 | 45.12 | $0.03 | 12560 |
| 2024-07-17 | 50.61 | $0.03 | 27000 |
| 2024-07-16 | 46.11 | $0.03 | 7200 |
| 2024-07-12 | 48.03 | $0.03 | 18454 |
| 2024-07-11 | 48.82 | $0.03 | 62000 |
| 2024-07-10 | 44.98 | $0.03 | 20216 |
| 2024-07-09 | 50.66 | $0.03 | 2195 |
| 2024-07-08 | 47.25 | $0.03 | 12382 |
| 2024-07-05 | 47.52 | $0.03 | 8386 |
| 2024-07-03 | 48.25 | $0.03 | 18723 |
| 2024-07-02 | 47.48 | $0.03 | 308709 |
| 2024-07-01 | 49.99 | $0.03 | 14507 |
| 2024-06-28 | 48.95 | $0.03 | 59868 |
| 2024-06-27 | 46.85 | $0.03 | 5150 |
| 2024-06-26 | 45.37 | $0.03 | 67504 |
| 2024-06-24 | 46.25 | $0.03 | 73472 |
| 2024-06-21 | 48.97 | $0.03 | 31000 |
| 2024-06-20 | 50.41 | $0.03 | 226841 |
| 2024-06-18 | 48.84 | $0.03 | 21600 |
| 2024-06-17 | 49.38 | $0.03 | 10550 |
| 2024-06-14 | 49.51 | $0.03 | 22115 |
| 2024-06-13 | 41.92 | $0.03 | 27000 |
| 2024-06-12 | 49.70 | $0.03 | 271400 |
| 2024-06-11 | 45.94 | $0.03 | 70426 |
| 2024-06-10 | 42.78 | $0.03 | 5190 |
| 2024-06-07 | 45.42 | $0.03 | 2970 |
| 2024-06-06 | 45.36 | $0.03 | 709 |
| 2024-06-05 | 40.27 | $0.03 | 46228 |
| 2024-06-03 | 42.28 | $0.03 | 14740 |
| 2024-05-31 | 43.37 | $0.03 | 52990 |
| 2024-05-30 | 45.76 | $0.03 | 80363 |
| 2024-05-29 | 39.83 | $0.03 | 12294 |
| 2024-05-28 | 42.45 | $0.03 | 78000 |
| 2024-05-24 | 47.61 | $0.03 | 13101 |
| 2024-05-23 | 45.71 | $0.03 | 225000 |
| 2024-05-22 | 47.01 | $0.03 | 86374 |
| 2024-05-21 | 47.49 | $0.03 | 105900 |
| 2024-05-20 | 49.11 | $0.03 | 20200 |
| 2024-05-17 | 43.51 | $0.03 | 100 |
| 2024-05-16 | 45.65 | $0.03 | 22800 |
| 2024-05-15 | 49.18 | $0.03 | 1250 |
| 2024-05-14 | 46.72 | $0.03 | 34644 |
| 2024-05-13 | 49.32 | $0.03 | 410 |
| 2024-05-10 | 46.69 | $0.03 | 1200 |
| 2024-05-09 | 46.69 | $0.03 | 25870 |
| 2024-05-08 | 47.95 | $0.03 | 3478 |
| 2024-05-07 | 49.49 | $0.03 | 55201 |
| 2024-05-06 | 48.78 | $0.03 | 32877 |
| 2024-05-02 | 47.77 | $0.03 | 121180 |
| 2024-05-01 | 46.82 | $0.03 | 11452 |
| 2024-04-30 | 46.69 | $0.03 | 27578 |
| 2024-04-29 | 47.32 | $0.03 | 7450 |
| 2024-04-26 | 49.95 | $0.03 | 1200 |
| 2024-04-25 | 49.43 | $0.03 | 21670 |
| 2024-04-24 | 49.43 | $0.03 | 38390 |
| 2024-04-22 | 52.31 | $0.04 | 4500 |
| 2024-04-18 | 48.18 | $0.03 | 4020 |
| 2024-04-17 | 47.52 | $0.03 | 18583 |
| 2024-04-16 | 46.77 | $0.03 | 120 |
| 2024-04-15 | 46.77 | $0.03 | 10400 |
| 2024-04-12 | 48.54 | $0.03 | 17176 |
| 2024-04-10 | 49.27 | $0.03 | 1250 |
| 2024-04-09 | 43.89 | $0.03 | 40000 |
| 2024-04-08 | 52.16 | $0.04 | 185100 |
| 2024-04-04 | 49.45 | $0.04 | 29904 |
| 2024-04-03 | 49.29 | $0.04 | 10200 |
| 2024-04-02 | 53.16 | $0.04 | 10112 |
| 2024-04-01 | 48.20 | $0.03 | 190787 |
| 2024-03-28 | 49.48 | $0.04 | 11363 |
| 2024-03-27 | 50.54 | $0.04 | 13400 |
| 2024-03-26 | 54.99 | $0.04 | 12950 |
| 2024-03-25 | 44.27 | $0.03 | 13770 |
| 2024-03-22 | 47.39 | $0.03 | 7000 |
| 2024-03-21 | 48.02 | $0.03 | 10670 |
| 2024-03-20 | 45.18 | $0.03 | 1874 |
| 2024-03-19 | 48.59 | $0.04 | 153450 |
| 2024-03-18 | 48.44 | $0.03 | 32571 |
| 2024-03-15 | 51.85 | $0.04 | 33096 |
| 2024-03-14 | 47.54 | $0.03 | 89282 |
| 2024-03-13 | 49.17 | $0.04 | 20200 |
| 2024-03-12 | 48.44 | $0.04 | 242167 |
| 2024-03-11 | 43.52 | $0.03 | 104042 |
| 2024-03-08 | 49.01 | $0.04 | 5800 |
| 2024-03-07 | 47.00 | $0.03 | 4561 |
| 2024-03-06 | 47.71 | $0.04 | 33294 |
| 2024-03-05 | 44.41 | $0.03 | 161556 |
| 2024-03-04 | 44.67 | $0.03 | 5200 |
| 2024-03-01 | 42.85 | $0.03 | 18413 |
| 2024-02-29 | 43.88 | $0.03 | 71164 |
| 2024-02-28 | 44.15 | $0.03 | 1710 |
| 2024-02-27 | 45.20 | $0.03 | 6000 |
| 2024-02-26 | 45.20 | $0.03 | 25714 |
| 2024-02-23 | 47.31 | $0.04 | 58578 |
| 2024-02-22 | 44.04 | $0.03 | 27250 |
| 2024-02-21 | 44.78 | $0.03 | 76206 |
| 2024-02-20 | 46.94 | $0.04 | 169294 |
| 2024-02-16 | 51.47 | $0.04 | 49711 |
| 2024-02-15 | 48.42 | $0.04 | 54369 |
| 2024-02-14 | 46.77 | $0.04 | 70692 |
| 2024-02-13 | 49.13 | $0.04 | 26080 |
| 2024-02-12 | 46.96 | $0.04 | 363917 |
| 2024-02-09 | 49.42 | $0.04 | 8760 |
| 2024-02-08 | 48.71 | $0.04 | 4729 |
| 2024-02-07 | 46.75 | $0.04 | 3708 |
| 2024-02-06 | 46.52 | $0.04 | 6999 |
| 2024-02-05 | 49.09 | $0.04 | 30089 |
| 2024-02-02 | 48.44 | $0.04 | 16170 |
| 2024-02-01 | 46.49 | $0.04 | 7450 |
| 2024-01-31 | 48.22 | $0.04 | 18418 |
| 2024-01-30 | 49.59 | $0.04 | 444021 |
| 2024-01-29 | 48.90 | $0.04 | 24954 |
| 2024-01-26 | 50.58 | $0.04 | 587 |
| 2024-01-25 | 50.04 | $0.04 | 12302 |
| 2024-01-24 | 48.23 | $0.04 | 150054 |
| 2024-01-23 | 48.23 | $0.04 | 64948 |
| 2024-01-22 | 50.71 | $0.04 | 3100 |
| 2024-01-19 | 49.90 | $0.04 | 16640 |
| 2024-01-18 | 49.90 | $0.04 | 25750 |
| 2024-01-17 | 49.14 | $0.04 | 44940 |
| 2024-01-16 | 50.30 | $0.04 | 31397 |
| 2024-01-12 | 49.59 | $0.04 | 13469 |
| 2024-01-11 | 47.97 | $0.04 | 12056 |
| 2024-01-10 | 49.92 | $0.04 | 174581 |
| 2024-01-09 | 50.75 | $0.04 | 234119 |
| 2024-01-08 | 46.27 | $0.03 | 232184 |
| 2024-01-05 | 50.00 | $0.04 | 5963 |
| 2024-01-04 | 50.96 | $0.04 | 15000 |
| 2024-01-03 | 50.96 | $0.04 | 37200 |
| 2024-01-02 | 50.96 | $0.04 | — |
| 2023-12-29 | 50.96 | $0.04 | 25981 |
| 2023-12-28 | 51.54 | $0.04 | 9528 |
| 2023-12-27 | 51.54 | $0.04 | 43925 |
| 2023-12-26 | 51.54 | $0.04 | 33908 |
| 2023-12-22 | 52.56 | $0.05 | 115000 |
| 2023-12-21 | 53.41 | $0.05 | 40200 |
| 2023-12-20 | 51.79 | $0.04 | 230810 |
| 2023-12-19 | 52.26 | $0.04 | 24977 |
| 2023-12-18 | 51.43 | $0.04 | 93819 |
| 2023-12-15 | 49.04 | $0.04 | 96198 |
| 2023-12-14 | 49.38 | $0.04 | 237216 |
| 2023-12-13 | 46.37 | $0.03 | 42200 |
| 2023-12-12 | 45.72 | $0.03 | 65000 |
| 2023-12-11 | 47.07 | $0.03 | 59235 |
| 2023-12-08 | 47.12 | $0.03 | 200 |
| 2023-12-07 | 46.63 | $0.03 | 122365 |
| 2023-12-06 | 47.23 | $0.03 | — |
| 2023-12-05 | 47.23 | $0.03 | 50001 |
| 2023-12-04 | 46.44 | $0.03 | 90000 |
| 2023-12-01 | 43.54 | $0.02 | 52100 |
| 2023-11-30 | 50.43 | $0.04 | — |
| 2023-11-29 | 50.42 | $0.04 | 1003 |
| 2023-11-28 | 52.12 | $0.05 | 7501 |
| 2023-11-27 | 52.44 | $0.05 | — |
| 2023-11-24 | 52.44 | $0.05 | 5000 |
| 2023-11-22 | 40.48 | $0.02 | 440 |
| 2023-11-21 | 40.48 | $0.02 | 16777 |
| 2023-11-20 | 51.94 | $0.05 | 31780 |
| 2023-11-17 | 32.11 | $0.01 | — |
| 2023-11-16 | 32.11 | $0.01 | 1.6M |
| 2023-11-15 | 51.16 | $0.05 | 400 |
| 2023-11-14 | 50.05 | $0.05 | 4661 |
| 2023-11-13 | 47.40 | $0.05 | — |
| 2023-11-10 | 47.40 | $0.05 | 1200 |
| 2023-11-09 | 54.92 | $0.06 | 48020 |
| 2023-11-08 | 46.91 | $0.05 | — |
| 2023-11-07 | 46.91 | $0.05 | 4844 |
| 2023-11-06 | 51.00 | $0.05 | 89900 |
| 2023-11-03 | 46.58 | $0.05 | 54637 |
| 2023-11-02 | 48.66 | $0.05 | 625 |
| 2023-11-01 | 46.39 | $0.05 | 5520 |
| 2023-10-31 | 41.45 | $0.04 | 15965 |
| 2023-10-30 | 45.42 | $0.05 | 40165 |
| 2023-10-27 | 39.95 | $0.04 | 33900 |
| 2023-10-26 | 44.16 | $0.05 | 31500 |
| 2023-10-25 | 44.16 | $0.05 | 21941 |
| 2023-10-24 | 44.16 | $0.05 | 28200 |
| 2023-10-23 | 51.07 | $0.05 | 35766 |
| 2023-10-20 | 48.52 | $0.05 | 101154 |
| 2023-10-19 | 48.52 | $0.05 | — |
| 2023-10-18 | 48.52 | $0.05 | 23134 |
| 2023-10-17 | 53.28 | $0.06 | 26531 |
| 2023-10-16 | 48.47 | $0.05 | 13740 |
| 2023-10-13 | 42.89 | $0.05 | 5606 |
| 2023-10-12 | 42.89 | $0.05 | 2000 |
| 2023-10-11 | 42.89 | $0.05 | 1600 |
| 2023-10-10 | 42.89 | $0.05 | 10895 |
| 2023-10-09 | 42.89 | $0.05 | 19940 |
| 2023-10-06 | 42.89 | $0.05 | 22112 |
| 2023-10-05 | 46.60 | $0.05 | 49398 |
| 2023-10-04 | 46.60 | $0.05 | 9100 |
| 2023-10-03 | 46.60 | $0.05 | 23724 |
| 2023-10-02 | 46.60 | $0.05 | 14775 |
| 2023-09-29 | 50.14 | $0.06 | 732 |
| 2023-09-28 | 51.62 | $0.06 | 96621 |
| 2023-09-27 | 48.35 | $0.05 | 46853 |
| 2023-09-26 | 50.14 | $0.06 | 11018 |
| 2023-09-25 | 50.14 | $0.06 | 200 |
| 2023-09-22 | 53.74 | $0.06 | — |
| 2023-09-21 | 53.74 | $0.06 | 10500 |
| 2023-09-20 | 53.74 | $0.06 | 2166 |
| 2023-09-19 | 47.25 | $0.05 | 17060 |
| 2023-09-18 | 50.62 | $0.06 | 55075 |
| 2023-09-15 | 54.30 | $0.06 | 94516 |
| 2023-09-14 | 50.91 | $0.06 | 17150 |
| 2023-09-13 | 52.77 | $0.06 | 5400 |
| 2023-09-12 | 54.67 | $0.06 | 9254 |
| 2023-09-11 | 52.73 | $0.06 | 6545 |
| 2023-09-08 | 51.41 | $0.06 | 127978 |
| 2023-09-07 | 55.05 | $0.06 | 5900 |
| 2023-09-06 | 51.81 | $0.06 | 263665 |
| 2023-09-05 | 51.81 | $0.06 | 247930 |
| 2023-09-01 | 51.81 | $0.06 | 30352 |
| 2023-08-31 | 48.64 | $0.05 | 16500 |
| 2023-08-30 | 48.64 | $0.05 | 3066 |
| 2023-08-29 | 50.13 | $0.05 | 55811 |
| 2023-08-28 | 45.36 | $0.05 | 28400 |
| 2023-08-25 | 45.36 | $0.05 | 8911 |
| 2023-08-24 | 45.36 | $0.05 | — |
| 2023-08-23 | 45.36 | $0.05 | 50194 |
| 2023-08-22 | 49.75 | $0.05 | 132679 |
| 2023-08-21 | 47.77 | $0.05 | 16000 |
| 2023-08-18 | 53.49 | $0.06 | 28750 |
| 2023-08-17 | 50.69 | $0.06 | 14925 |
| 2023-08-16 | 47.69 | $0.05 | 15695 |
| 2023-08-15 | 53.91 | $0.06 | 56404 |
| 2023-08-14 | 43.39 | $0.05 | 6250 |
| 2023-08-11 | 46.77 | $0.05 | 2655 |
| 2023-08-10 | 46.77 | $0.05 | 72564 |
| 2023-08-09 | 54.43 | $0.06 | 51753 |
| 2023-08-08 | 46.04 | $0.05 | 42200 |
| 2023-08-07 | 46.04 | $0.05 | 36064 |
| 2023-08-04 | 48.03 | $0.05 | 23700 |
| 2023-08-03 | 45.80 | $0.05 | — |
| 2023-08-02 | 45.80 | $0.05 | 5332 |
| 2023-08-01 | 47.65 | $0.05 | 76466 |
| 2023-07-31 | 45.57 | $0.05 | 10232 |
| 2023-07-28 | 48.50 | $0.05 | 12136 |
| 2023-07-27 | 49.25 | $0.06 | 1101 |
| 2023-07-26 | 45.21 | $0.05 | 200 |
| 2023-07-25 | 46.99 | $0.05 | 20000 |
| 2023-07-24 | 48.81 | $0.06 | 1950 |
| 2023-07-21 | 52.70 | $0.06 | 54200 |
| 2023-07-20 | 52.70 | $0.06 | 2926 |
| 2023-07-19 | 50.57 | $0.06 | 32819 |
| 2023-07-18 | 52.83 | $0.06 | 6200 |
| 2023-07-17 | 49.23 | $0.06 | 60000 |
| 2023-07-14 | 45.28 | $0.05 | 10000 |
| 2023-07-13 | 53.15 | $0.06 | 8080 |
| 2023-07-12 | 53.15 | $0.06 | 4165 |
| 2023-07-11 | 49.16 | $0.06 | 19290 |
| 2023-07-10 | 49.16 | $0.06 | 2233 |
| 2023-07-07 | 49.16 | $0.06 | 1160 |
| 2023-07-06 | 50.26 | $0.06 | 706 |
| 2023-07-05 | 52.89 | $0.06 | 11751 |
| 2023-07-03 | 45.10 | $0.05 | 364 |
| 2023-06-30 | 48.94 | $0.06 | 16900 |
| 2023-06-29 | 47.67 | $0.05 | 19000 |
| 2023-06-28 | 44.62 | $0.05 | 400 |
| 2023-06-27 | 44.62 | $0.05 | 22660 |
| 2023-06-26 | 48.25 | $0.06 | 20628 |
| 2023-06-23 | 43.91 | $0.05 | 21703 |
| 2023-06-22 | 43.91 | $0.05 | 53915 |
| 2023-06-21 | 43.91 | $0.05 | 71600 |
| 2023-06-20 | 47.31 | $0.06 | 57841 |
| 2023-06-16 | 51.07 | $0.06 | 11470 |
| 2023-06-15 | 51.07 | $0.06 | 11400 |
| 2023-06-14 | 47.29 | $0.06 | 2300 |
| 2023-06-13 | 51.03 | $0.06 | 13900 |
| 2023-06-12 | 42.37 | $0.05 | 37101 |
| 2023-06-09 | 53.64 | $0.06 | — |
| 2023-06-08 | 53.64 | $0.06 | 3800 |
| 2023-06-07 | 56.34 | $0.07 | 6933 |
| 2023-06-06 | 56.34 | $0.07 | 24092 |
| 2023-06-05 | 56.34 | $0.07 | 200 |
| 2023-06-02 | 52.21 | $0.06 | 24834 |
| 2023-06-01 | 57.36 | $0.07 | 4478 |
| 2023-05-31 | 57.36 | $0.07 | 29011 |
| 2023-05-30 | 53.19 | $0.06 | 5463 |
| 2023-05-26 | 53.19 | $0.06 | 52400 |
| 2023-05-25 | 48.66 | $0.06 | 600 |
| 2023-05-24 | 53.59 | $0.06 | 30020 |
| 2023-05-23 | 59.30 | $0.07 | 141725 |
| 2023-05-22 | 59.30 | $0.07 | 4382 |
| 2023-05-19 | 49.61 | $0.06 | 2400 |
| 2023-05-18 | 49.61 | $0.06 | 3638 |
| 2023-05-17 | 49.61 | $0.06 | — |
| 2023-05-16 | 49.61 | $0.06 | — |
| 2023-05-15 | 49.61 | $0.06 | 144800 |
| 2023-05-12 | 51.51 | $0.06 | 67700 |
| 2023-05-11 | 49.68 | $0.06 | 214741 |
| 2023-05-10 | 49.68 | $0.06 | 800 |
| 2023-05-09 | 49.68 | $0.06 | 46782 |
| 2023-05-08 | 45.26 | $0.05 | 34011 |
| 2023-05-05 | 49.38 | $0.06 | 22334 |
| 2023-05-04 | 44.59 | $0.05 | 31804 |
| 2023-05-03 | 44.59 | $0.05 | 111565 |
| 2023-05-02 | 46.58 | $0.05 | 22900 |
| 2023-05-01 | 48.64 | $0.06 | — |
| 2023-04-28 | 48.64 | $0.06 | 23893 |
| 2023-04-27 | 48.64 | $0.06 | 1010 |
| 2023-04-26 | 48.64 | $0.06 | 120 |
| 2023-04-25 | 48.64 | $0.06 | 21600 |
| 2023-04-24 | 48.64 | $0.06 | 7600 |
| 2023-04-21 | 50.28 | $0.06 | 9105 |
| 2023-04-20 | 51.94 | $0.06 | 5324 |
| 2023-04-19 | 50.06 | $0.06 | 171100 |
| 2023-04-18 | 48.79 | $0.06 | 22713 |
| 2023-04-17 | 48.79 | $0.06 | 44437 |
| 2023-04-14 | 48.79 | $0.06 | 50100 |
| 2023-04-13 | 42.53 | $0.05 | 64720 |
| 2023-04-12 | 49.75 | $0.06 | 6800 |
| 2023-04-11 | 44.37 | $0.05 | 74624 |
| 2023-04-10 | 44.37 | $0.05 | 29904 |
| 2023-04-06 | 44.37 | $0.05 | 40118 |
| 2023-04-05 | 50.57 | $0.06 | 9028 |
| 2023-04-04 | 43.00 | $0.05 | 50317 |
| 2023-04-03 | 46.37 | $0.06 | 3320 |
| 2023-03-31 | 50.10 | $0.06 | 46725 |
| 2023-03-30 | 45.97 | $0.06 | 67482 |
| 2023-03-29 | 43.76 | $0.05 | 44401 |
| 2023-03-28 | 47.45 | $0.06 | 100 |
| 2023-03-27 | 49.43 | $0.06 | 16399 |
| 2023-03-24 | 53.68 | $0.07 | 23142 |
| 2023-03-23 | 49.56 | $0.06 | 3342 |
| 2023-03-22 | 48.25 | $0.06 | 42400 |
| 2023-03-21 | 49.47 | $0.06 | 20200 |
| 2023-03-20 | 49.47 | $0.06 | 9281 |
| 2023-03-17 | 49.47 | $0.06 | 33400 |
| 2023-03-16 | 53.34 | $0.07 | 24000 |
| 2023-03-15 | 49.59 | $0.06 | 34868 |
| 2023-03-14 | 49.59 | $0.06 | 23058 |
| 2023-03-13 | 51.46 | $0.06 | 25020 |
| 2023-03-10 | 53.36 | $0.07 | 104000 |
| 2023-03-09 | 53.36 | $0.07 | 25640 |
| 2023-03-08 | 50.02 | $0.06 | 100 |
| 2023-03-07 | 46.38 | $0.06 | 24000 |
| 2023-03-06 | 49.83 | $0.06 | 76832 |
| 2023-03-03 | 53.62 | $0.07 | 4000 |
| 2023-03-02 | 55.63 | $0.07 | 180 |
| 2023-03-01 | 53.99 | $0.07 | 8419 |
| 2023-02-28 | 53.99 | $0.07 | 17770 |
| 2023-02-27 | 46.92 | $0.06 | 14420 |
| 2023-02-24 | 51.84 | $0.06 | 5015 |
| 2023-02-23 | 48.27 | $0.06 | 3750 |
| 2023-02-22 | 46.60 | $0.06 | 23457 |
| 2023-02-21 | 55.55 | $0.07 | 11866 |
| 2023-02-17 | 55.16 | $0.07 | 26342 |
| 2023-02-16 | 55.16 | $0.07 | 124780 |
| 2023-02-15 | 51.31 | $0.06 | 22357 |
| 2023-02-14 | 55.87 | $0.07 | 2100 |
| 2023-02-13 | 57.32 | $0.07 | 260 |
| 2023-02-10 | 52.21 | $0.06 | 65023 |
| 2023-02-09 | 50.02 | $0.06 | — |
| 2023-02-08 | 50.02 | $0.06 | 32953 |
| 2023-02-07 | 52.17 | $0.06 | 17750 |
| 2023-02-06 | 47.91 | $0.06 | 5140 |
| 2023-02-03 | 52.34 | $0.06 | 61189 |
| 2023-02-02 | 47.75 | $0.06 | 164167 |
| 2023-02-01 | 47.75 | $0.06 | 33365 |
| 2023-01-31 | 47.75 | $0.06 | 25708 |
| 2023-01-30 | 52.05 | $0.06 | 39082 |
| 2023-01-27 | 47.56 | $0.06 | 45065 |
| 2023-01-26 | 47.56 | $0.06 | 63729 |
| 2023-01-25 | 47.56 | $0.06 | 61964 |
| 2023-01-24 | 51.71 | $0.06 | 54319 |
| 2023-01-23 | 51.71 | $0.06 | 57107 |
| 2023-01-20 | 51.71 | $0.06 | 79755 |
| 2023-01-19 | 47.81 | $0.06 | 34019 |
| 2023-01-18 | 51.79 | $0.06 | 72462 |
| 2023-01-17 | 47.65 | $0.06 | 6020 |
| 2023-01-13 | 49.68 | $0.06 | 33300 |
| 2023-01-12 | 49.68 | $0.06 | 111857 |
| 2023-01-11 | 47.67 | $0.06 | 45353 |
| 2023-01-10 | 45.61 | $0.05 | 8329 |
| 2023-01-09 | 45.61 | $0.05 | 46354 |
| 2023-01-06 | 47.29 | $0.06 | 30316 |
| 2023-01-05 | 44.98 | $0.05 | 13493 |
| 2023-01-04 | 46.93 | $0.06 | 98182 |
| 2023-01-03 | 45.04 | $0.05 | 21034 |
| 2022-12-30 | 45.04 | $0.05 | 79658 |
| 2022-12-29 | 46.54 | $0.06 | 51318 |
| 2022-12-28 | 42.93 | $0.05 | 314655 |
| 2022-12-27 | 45.87 | $0.06 | 121756 |
| 2022-12-23 | 49.06 | $0.06 | 21798 |
| 2022-12-22 | 48.03 | $0.06 | 5412 |
| 2022-12-21 | 48.97 | $0.06 | 43122 |
| 2022-12-20 | 52.21 | $0.07 | 23470 |
| 2022-12-19 | 55.70 | $0.07 | 3187 |
| 2022-12-16 | 51.03 | $0.06 | 13726 |
| 2022-12-15 | 48.98 | $0.06 | 21849 |
| 2022-12-14 | 45.75 | $0.06 | 67120 |
| 2022-12-13 | 52.81 | $0.07 | 6244 |
| 2022-12-12 | 49.08 | $0.06 | 2358 |
| 2022-12-09 | 49.08 | $0.06 | 7650 |
| 2022-12-08 | 49.08 | $0.06 | 81983 |
| 2022-12-07 | 47.29 | $0.06 | 55359 |
| 2022-12-06 | 47.29 | $0.06 | 130413 |
| 2022-12-05 | 45.92 | $0.06 | 37620 |
| 2022-12-02 | 47.69 | $0.06 | 19143 |
| 2022-12-01 | 47.04 | $0.06 | 107719 |
| 2022-11-30 | 47.04 | $0.06 | 10000 |
| 2022-11-29 | 42.23 | $0.05 | 70800 |
| 2022-11-28 | 44.81 | $0.06 | 21063 |
| 2022-11-25 | 47.57 | $0.06 | 17320 |
| 2022-11-23 | 47.57 | $0.06 | 43150 |
| 2022-11-22 | 45.76 | $0.06 | 122066 |
| 2022-11-21 | 41.26 | $0.05 | 126966 |
| 2022-11-18 | 47.71 | $0.06 | 15342 |
| 2022-11-17 | 46.38 | $0.06 | 58599 |
| 2022-11-16 | 42.94 | $0.06 | 23802 |
| 2022-11-15 | 47.90 | $0.06 | 12582 |
| 2022-11-14 | 52.29 | $0.07 | 136516 |
| 2022-11-11 | 52.29 | $0.07 | 15977 |
| 2022-11-10 | 49.05 | $0.07 | 12854 |
| 2022-11-09 | 49.05 | $0.07 | 14240 |
| 2022-11-08 | 52.25 | $0.07 | 22100 |
| 2022-11-07 | 45.49 | $0.06 | 6200 |
| 2022-11-04 | 47.74 | $0.06 | 102840 |
| 2022-11-03 | 47.03 | $0.06 | 49 |
| 2022-11-02 | 48.60 | $0.07 | 11300 |
| 2022-11-01 | 48.60 | $0.07 | 429432 |
| 2022-10-31 | 48.60 | $0.07 | 34116 |
| 2022-10-28 | 45.48 | $0.06 | 30329 |
| 2022-10-27 | 47.39 | $0.06 | 21140 |
| 2022-10-26 | 45.20 | $0.06 | 141805 |
| 2022-10-25 | 45.20 | $0.06 | 48040 |
| 2022-10-24 | 50.63 | $0.07 | 11858 |
| 2022-10-21 | 47.64 | $0.07 | 11976 |
| 2022-10-20 | 44.45 | $0.06 | 14000 |
| 2022-10-19 | 47.19 | $0.07 | 1200 |
| 2022-10-18 | 50.11 | $0.07 | 34244 |
| 2022-10-17 | 46.99 | $0.07 | 22729 |
| 2022-10-14 | 45.36 | $0.06 | 30727 |
| 2022-10-13 | 46.72 | $0.07 | 8000 |
| 2022-10-12 | 46.72 | $0.07 | 18200 |
| 2022-10-11 | 46.72 | $0.07 | 54343 |
| 2022-10-10 | 43.83 | $0.06 | 155864 |
| 2022-10-07 | 48.87 | $0.07 | 5790 |
| 2022-10-06 | 47.44 | $0.07 | 23329 |
| 2022-10-05 | 47.44 | $0.07 | 7900 |
| 2022-10-04 | 47.44 | $0.07 | 94840 |
| 2022-10-03 | 48.61 | $0.07 | 66555 |
| 2022-09-30 | 48.36 | $0.07 | 36185 |
| 2022-09-29 | 46.20 | $0.07 | 110855 |
| 2022-09-28 | 50.69 | $0.08 | 11882 |
| 2022-09-27 | 42.77 | $0.06 | 52259 |
| 2022-09-26 | 42.77 | $0.06 | 17920 |
| 2022-09-23 | 44.94 | $0.07 | 57684 |
| 2022-09-22 | 44.94 | $0.07 | 163595 |
| 2022-09-21 | 47.09 | $0.07 | 5500 |
| 2022-09-20 | 49.34 | $0.08 | 9991 |
| 2022-09-19 | 44.29 | $0.07 | 36769 |
| 2022-09-16 | 46.49 | $0.07 | 31360 |
| 2022-09-15 | 48.80 | $0.08 | 31830 |
| 2022-09-14 | 46.26 | $0.07 | 108268 |
| 2022-09-13 | 48.55 | $0.08 | 36765 |
| 2022-09-12 | 53.57 | $0.09 | 23133 |
| 2022-09-09 | 51.17 | $0.08 | 82828 |
| 2022-09-08 | 51.17 | $0.08 | 31900 |
| 2022-09-07 | 51.17 | $0.08 | 70654 |
| 2022-09-06 | 48.91 | $0.08 | 23672 |
| 2022-09-02 | 51.16 | $0.08 | 39135 |
| 2022-09-01 | 56.07 | $0.09 | 166714 |
| 2022-08-31 | 51.67 | $0.08 | 65700 |
| 2022-08-30 | 51.67 | $0.08 | 108770 |
| 2022-08-29 | 54.12 | $0.09 | 6932 |
| 2022-08-26 | 56.67 | $0.09 | 45080 |
| 2022-08-25 | 52.40 | $0.08 | 20160 |
| 2022-08-24 | 51.73 | $0.08 | 43931 |
| 2022-08-23 | 57.71 | $0.09 | 24151 |
| 2022-08-22 | 53.73 | $0.08 | 26200 |
| 2022-08-19 | 53.27 | $0.08 | 28410 |
| 2022-08-18 | 50.93 | $0.08 | 94627 |
| 2022-08-17 | 55.40 | $0.08 | 44155 |
| 2022-08-16 | 56.23 | $0.09 | 129017 |
| 2022-08-15 | 59.03 | $0.09 | 12317 |
| 2022-08-12 | 55.90 | $0.08 | 147339 |
| 2022-08-11 | 54.81 | $0.08 | 23700 |
| 2022-08-10 | 52.58 | $0.08 | 60075 |
| 2022-08-09 | 58.02 | $0.09 | 129393 |
| 2022-08-08 | 58.02 | $0.09 | 165819 |
| 2022-08-05 | 55.97 | $0.08 | 49360 |
| 2022-08-04 | 61.71 | $0.09 | 67626 |
| 2022-08-03 | 52.44 | $0.07 | 37644 |
| 2022-08-02 | 57.39 | $0.08 | 62373 |
| 2022-08-01 | 59.16 | $0.08 | 17025 |
| 2022-07-29 | 55.23 | $0.07 | 74587 |
| 2022-07-28 | 56.96 | $0.08 | 99897 |
| 2022-07-27 | 56.96 | $0.08 | 57105 |
| 2022-07-26 | 54.37 | $0.07 | 34876 |
| 2022-07-25 | 51.61 | $0.07 | 104490 |
| 2022-07-22 | 45.31 | $0.06 | 54078 |
| 2022-07-21 | 48.30 | $0.06 | 42940 |
| 2022-07-20 | 46.63 | $0.06 | 99839 |
| 2022-07-19 | 48.10 | $0.06 | 11384 |
| 2022-07-18 | 48.10 | $0.06 | 61600 |
| 2022-07-15 | 51.02 | $0.07 | 113136 |
| 2022-07-14 | 48.02 | $0.06 | — |
| 2022-07-13 | 48.02 | $0.06 | 31791 |
| 2022-07-12 | 47.44 | $0.06 | 30769 |
| 2022-07-11 | 41.91 | $0.05 | 75254 |
| 2022-07-08 | 50.30 | $0.07 | 53641 |
| 2022-07-07 | 48.33 | $0.06 | 210403 |
| 2022-07-06 | 47.01 | $0.06 | 19049 |
| 2022-07-05 | 50.06 | $0.07 | 48549 |
| 2022-07-01 | 50.06 | $0.07 | — |
| 2022-06-30 | 50.06 | $0.07 | 44215 |
| 2022-06-29 | 49.21 | $0.06 | 23225 |
| 2022-06-28 | 47.22 | $0.06 | 32968 |
| 2022-06-27 | 47.22 | $0.06 | 86472 |
| 2022-06-24 | 45.85 | $0.06 | 25561 |
| 2022-06-23 | 44.49 | $0.06 | 60616 |
| 2022-06-22 | 44.49 | $0.06 | 138836 |
| 2022-06-21 | 41.84 | $0.05 | 292677 |
| 2022-06-17 | 46.01 | $0.06 | 74000 |
| 2022-06-16 | 53.63 | $0.08 | 42281 |
| 2022-06-15 | 49.67 | $0.07 | 29112 |
| 2022-06-14 | 51.05 | $0.07 | 33313 |
| 2022-06-13 | 53.90 | $0.08 | 117039 |
| 2022-06-10 | 53.90 | $0.08 | 158851 |
| 2022-06-09 | 51.46 | $0.07 | 117240 |
| 2022-06-08 | 48.88 | $0.07 | 21063 |
| 2022-06-07 | 51.48 | $0.07 | 86772 |
| 2022-06-06 | 46.04 | $0.06 | 203249 |
| 2022-06-03 | 43.01 | $0.06 | 62534 |
| 2022-06-02 | 51.21 | $0.07 | 64089 |
| 2022-06-01 | 49.06 | $0.07 | 18278 |
| 2022-05-31 | 54.62 | $0.08 | 24389 |
| 2022-05-27 | 41.69 | $0.06 | 68845 |
| 2022-05-26 | 51.68 | $0.07 | 22400 |
| 2022-05-25 | 46.84 | $0.07 | 53753 |
| 2022-05-24 | 45.27 | $0.06 | 27057 |
| 2022-05-23 | 46.58 | $0.07 | 22366 |
| 2022-05-20 | 51.24 | $0.07 | 58897 |
| 2022-05-19 | 48.80 | $0.07 | 40900 |
| 2022-05-18 | 46.25 | $0.07 | 61200 |
| 2022-05-17 | 46.25 | $0.07 | 29800 |
| 2022-05-16 | 46.25 | $0.07 | 158529 |
| 2022-05-13 | 35.19 | $0.06 | 61708 |
| 2022-05-12 | 35.19 | $0.06 | 19645 |
| 2022-05-11 | 35.19 | $0.06 | 119040 |
| 2022-05-10 | 38.60 | $0.06 | 207761 |
| 2022-05-09 | 42.51 | $0.07 | 87707 |
| 2022-05-06 | 47.03 | $0.07 | 219455 |
| 2022-05-05 | 41.07 | $0.07 | 43147 |
| 2022-05-04 | 41.07 | $0.07 | 58300 |
| 2022-05-03 | 41.07 | $0.07 | 76253 |
| 2022-05-02 | 45.45 | $0.07 | 153048 |
| 2022-04-29 | 45.45 | $0.07 | 12388 |
| 2022-04-28 | 45.45 | $0.07 | 23196 |
| 2022-04-27 | 45.45 | $0.07 | 75310 |
| 2022-04-26 | 45.45 | $0.07 | 66335 |
| 2022-04-25 | 45.45 | $0.07 | 52238 |
| 2022-04-22 | 45.45 | $0.07 | 76145 |
| 2022-04-21 | 49.11 | $0.08 | 33807 |
| 2022-04-20 | 47.09 | $0.07 | 10174 |
| 2022-04-19 | 47.09 | $0.07 | 39981 |
| 2022-04-18 | 47.09 | $0.07 | 21272 |
| 2022-04-14 | 45.22 | $0.07 | 16997 |
| 2022-04-13 | 48.47 | $0.08 | 33683 |
| 2022-04-12 | 48.47 | $0.08 | 158275 |
| 2022-04-11 | 44.90 | $0.07 | 45029 |
| 2022-04-08 | 51.72 | $0.08 | 19500 |
| 2022-04-07 | 51.72 | $0.08 | 28080 |
| 2022-04-06 | 48.17 | $0.08 | 86670 |
| 2022-04-05 | 51.78 | $0.08 | 105354 |
| 2022-04-04 | 48.08 | $0.08 | 168960 |
| 2022-04-01 | 48.08 | $0.08 | 54834 |
| 2022-03-31 | 44.21 | $0.07 | 215433 |
| 2022-03-30 | 47.58 | $0.08 | 91700 |
| 2022-03-29 | 49.36 | $0.08 | 64067 |
| 2022-03-28 | 51.19 | $0.08 | 244916 |
| 2022-03-25 | 47.50 | $0.08 | 226863 |
| 2022-03-24 | 51.17 | $0.08 | 124619 |
| 2022-03-23 | 51.17 | $0.08 | 38266 |
| 2022-03-22 | 47.51 | $0.08 | 448064 |
| 2022-03-21 | 45.57 | $0.07 | 84612 |
| 2022-03-18 | 50.94 | $0.08 | 103012 |
| 2022-03-17 | 50.94 | $0.08 | 264325 |
| 2022-03-16 | 50.94 | $0.08 | 79436 |
| 2022-03-15 | 50.94 | $0.08 | 4296 |
| 2022-03-14 | 54.42 | $0.09 | 27230 |
| 2022-03-11 | 51.25 | $0.08 | 297570 |
| 2022-03-10 | 54.87 | $0.09 | 59705 |
| 2022-03-09 | 47.88 | $0.08 | 351859 |
| 2022-03-08 | 51.68 | $0.08 | 65139 |
| 2022-03-07 | 55.90 | $0.09 | 268681 |
| 2022-03-04 | 47.81 | $0.08 | 16927 |
| 2022-03-03 | 52.37 | $0.08 | 44772 |
| 2022-03-02 | 52.37 | $0.08 | 5619 |
| 2022-03-01 | 52.37 | $0.08 | 361585 |
| 2022-02-28 | 52.37 | $0.08 | 44704 |
| 2022-02-25 | 52.37 | $0.08 | 52868 |
| 2022-02-24 | 52.37 | $0.08 | 94150 |
| 2022-02-23 | 56.33 | $0.09 | 45530 |
| 2022-02-22 | 54.70 | $0.08 | 29225 |
| 2022-02-18 | 54.70 | $0.08 | 76947 |
| 2022-02-17 | 53.13 | $0.08 | 33999 |
| 2022-02-16 | 53.13 | $0.08 | 470832 |
| 2022-02-15 | 53.13 | $0.08 | 112400 |
| 2022-02-14 | 50.16 | $0.08 | 25977 |
| 2022-02-11 | 46.97 | $0.07 | 157675 |
| 2022-02-10 | 48.44 | $0.07 | 17550 |
| 2022-02-09 | 48.44 | $0.07 | 77387 |
| 2022-02-08 | 49.85 | $0.08 | 91226 |
| 2022-02-07 | 43.61 | $0.07 | 69892 |
| 2022-02-04 | 46.35 | $0.07 | 17000 |
| 2022-02-03 | 46.35 | $0.07 | 21160 |
| 2022-02-02 | 43.12 | $0.07 | 37200 |
| 2022-02-01 | 47.16 | $0.07 | 90571 |
| 2022-01-31 | 48.61 | $0.08 | 37080 |
| 2022-01-28 | 45.43 | $0.07 | 30824 |
| 2022-01-27 | 45.43 | $0.07 | 17896 |
| 2022-01-26 | 45.43 | $0.07 | 14512 |
| 2022-01-25 | 47.97 | $0.08 | 75676 |
| 2022-01-24 | 41.79 | $0.07 | 283837 |
| 2022-01-21 | 50.31 | $0.08 | 111016 |
| 2022-01-20 | 46.88 | $0.08 | 16600 |
| 2022-01-19 | 46.88 | $0.08 | 84639 |
| 2022-01-18 | 48.39 | $0.08 | 54411 |
| 2022-01-14 | 49.91 | $0.08 | 75311 |
| 2022-01-13 | 46.72 | $0.08 | 30333 |
| 2022-01-12 | 49.73 | $0.08 | 12970 |
| 2022-01-11 | 51.30 | $0.08 | 46241 |
| 2022-01-10 | 46.49 | $0.08 | 55405 |
| 2022-01-07 | 46.49 | $0.08 | 211826 |
| 2022-01-06 | 51.04 | $0.08 | 38859 |
| 2022-01-05 | 49.47 | $0.08 | 22837 |
| 2022-01-04 | 52.67 | $0.09 | 224623 |
| 2022-01-03 | 47.87 | $0.08 | 120218 |
| 2021-12-31 | 42.31 | $0.07 | 181453 |
| 2021-12-30 | 42.31 | $0.07 | 345585 |
| 2021-12-29 | 42.31 | $0.07 | 121858 |
| 2021-12-28 | 45.06 | $0.08 | 200312 |
| 2021-12-27 | 45.06 | $0.08 | 201546 |
| 2021-12-23 | 47.86 | $0.08 | 106425 |
| 2021-12-22 | 54.27 | $0.09 | 12923 |
| 2021-12-21 | 47.60 | $0.08 | 45817 |
| 2021-12-20 | 51.15 | $0.09 | 57847 |
| 2021-12-17 | 51.15 | $0.09 | 78835 |
| 2021-12-16 | 47.63 | $0.08 | 31066 |
| 2021-12-15 | 47.63 | $0.08 | 88743 |
| 2021-12-14 | 54.74 | $0.09 | 73607 |
| 2021-12-13 | 58.93 | $0.10 | 251656 |
| 2021-12-10 | 51.95 | $0.09 | 44682 |
| 2021-12-09 | 47.73 | $0.08 | 47707 |
| 2021-12-08 | 47.73 | $0.08 | 210627 |
| 2021-12-07 | 43.24 | $0.08 | 291204 |
| 2021-12-06 | 43.24 | $0.08 | 181735 |
| 2021-12-03 | 43.24 | $0.08 | 426994 |
| 2021-12-02 | 43.24 | $0.08 | 116434 |
| 2021-12-01 | 43.24 | $0.08 | 18470 |
| 2021-11-30 | 43.24 | $0.08 | 171559 |
| 2021-11-29 | 46.16 | $0.08 | 114296 |
| 2021-11-26 | 49.32 | $0.09 | 4730 |
| 2021-11-24 | 45.79 | $0.08 | 53839 |
| 2021-11-23 | 49.03 | $0.09 | 340854 |
| 2021-11-22 | 45.36 | $0.08 | 209277 |
| 2021-11-19 | 45.36 | $0.08 | 210798 |
| 2021-11-18 | 48.52 | $0.09 | 222375 |
| 2021-11-17 | 44.87 | $0.08 | 77926 |
| 2021-11-16 | 46.43 | $0.08 | 44975 |
| 2021-11-15 | 46.43 | $0.08 | 107063 |
| 2021-11-12 | 47.94 | $0.09 | 121471 |
| 2021-11-11 | 44.52 | $0.08 | 104723 |
| 2021-11-10 | 45.95 | $0.08 | 58503 |
| 2021-11-09 | 47.40 | $0.09 | 258570 |
| 2021-11-08 | 44.05 | $0.08 | 111952 |
| 2021-11-05 | 46.89 | $0.09 | 53994 |
| 2021-11-04 | 46.89 | $0.09 | 381993 |
| 2021-11-03 | 45.30 | $0.08 | 208754 |
| 2021-11-02 | 40.18 | $0.08 | 287599 |
| 2021-11-01 | 45.58 | $0.09 | 471305 |
| 2021-10-29 | 41.87 | $0.08 | 379381 |
| 2021-10-28 | 41.87 | $0.08 | 477050 |
| 2021-10-27 | 41.87 | $0.08 | 629199 |
| 2021-10-26 | 44.47 | $0.09 | 146445 |
| 2021-10-25 | 44.47 | $0.09 | 404967 |
| 2021-10-22 | 47.11 | $0.09 | 442112 |
| 2021-10-21 | 47.11 | $0.09 | 102742 |
| 2021-10-20 | 49.77 | $0.10 | 213044 |
| 2021-10-19 | 49.77 | $0.10 | 380781 |
| 2021-10-18 | 47.07 | $0.09 | 288569 |
| 2021-10-15 | 49.60 | $0.10 | 117557 |
| 2021-10-14 | 49.60 | $0.10 | 134184 |
| 2021-10-13 | 44.18 | $0.09 | 249211 |
| 2021-10-12 | 46.56 | $0.09 | 228672 |
| 2021-10-11 | 46.56 | $0.09 | 100327 |
| 2021-10-08 | 46.56 | $0.09 | 221201 |
| 2021-10-07 | 41.11 | $0.08 | 541764 |
| 2021-10-06 | 48.10 | $0.10 | 223191 |
| 2021-10-05 | 50.83 | $0.10 | 218644 |
| 2021-10-04 | 50.83 | $0.10 | 666465 |
| 2021-10-01 | 56.64 | $0.11 | 4.1M |
| 2021-09-30 | 56.64 | $0.11 | 1.7M |
| 2021-09-29 | 48.70 | $0.10 | 171520 |
| 2021-09-28 | 51.70 | $0.10 | 301434 |
| 2021-09-27 | 51.70 | $0.10 | 198092 |
| 2021-09-24 | 51.70 | $0.10 | 66400 |
| 2021-09-23 | 50.39 | $0.10 | 226667 |
| 2021-09-22 | 46.24 | $0.09 | 85132 |
| 2021-09-21 | 48.83 | $0.10 | 107379 |
| 2021-09-20 | 48.83 | $0.10 | 101198 |
| 2021-09-17 | 51.43 | $0.10 | — |
| 2021-09-16 | 51.43 | $0.10 | 98196 |
| 2021-09-15 | 51.43 | $0.10 | 196026 |
| 2021-09-14 | 51.43 | $0.10 | 116704 |
| 2021-09-13 | 51.43 | $0.10 | 111192 |
| 2021-09-10 | 56.04 | $0.11 | 292179 |
| 2021-09-09 | 48.33 | $0.09 | 178409 |
| 2021-09-08 | 48.33 | $0.09 | 227175 |
| 2021-09-07 | 47.14 | $0.09 | 144691 |
| 2021-09-03 | 49.30 | $0.10 | 194129 |
| 2021-09-02 | 46.99 | $0.09 | 718074 |
| 2021-09-01 | 54.02 | $0.11 | 2.8M |
| 2021-08-31 | 51.25 | $0.10 | 127400 |
| 2021-08-30 | 48.02 | $0.09 | 77937 |
| 2021-08-27 | 49.21 | $0.10 | 70295 |
| 2021-08-26 | 49.21 | $0.10 | 44959 |
| 2021-08-25 | 49.21 | $0.10 | 67239 |
| 2021-08-24 | 41.80 | $0.08 | 107583 |
| 2021-08-23 | 49.87 | $0.10 | 128773 |
| 2021-08-20 | 51.21 | $0.10 | 86928 |
| 2021-08-19 | 45.65 | $0.09 | 171770 |
| 2021-08-18 | 45.65 | $0.09 | 164638 |
| 2021-08-17 | 48.13 | $0.10 | 131836 |
| 2021-08-16 | 48.13 | $0.10 | 306732 |
| 2021-08-13 | 56.39 | $0.11 | 151908 |
| 2021-08-12 | 59.64 | $0.12 | 262221 |
| 2021-08-11 | 59.64 | $0.12 | 232404 |
| 2021-08-10 | 57.43 | $0.11 | 481054 |
| 2021-08-09 | 51.06 | $0.10 | 332329 |
| 2021-08-06 | 52.55 | $0.10 | 248360 |
| 2021-08-05 | 52.55 | $0.10 | 213542 |
| 2021-08-04 | 52.55 | $0.10 | 338522 |
| 2021-08-03 | 47.27 | $0.09 | 133507 |
| 2021-08-02 | 52.86 | $0.10 | 94180 |
| 2021-07-30 | 48.52 | $0.09 | 182121 |
| 2021-07-29 | 46.97 | $0.09 | 60230 |
| 2021-07-28 | 46.97 | $0.09 | 218651 |
| 2021-07-27 | 43.93 | $0.09 | 63592 |
| 2021-07-26 | 43.93 | $0.09 | 154643 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.07
2026-07-24
Close Price
$0.24
Vol: 17700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -10.07 | $0.24 | 17700 |
| 2026-07-23 | -5.41 | $0.21 | 3.1M |
| 2026-07-22 | -8.94 | $0.19 | 4.1M |
| 2026-07-21 | -0.17 | $0.18 | — |
| 2026-07-20 | -0.17 | $0.18 | 3.2M |
| 2026-07-17 | -12.65 | $0.17 | 86230 |
| 2026-07-16 | -30.37 | $0.15 | 809491 |
| 2026-07-15 | -28.05 | $0.15 | 37475 |
| 2026-07-14 | 0.00 | $0.18 | 43489 |
| 2026-07-13 | -12.59 | $0.17 | 99727 |
| 2026-07-10 | -6.75 | $0.17 | 1.1M |
| 2026-07-09 | -3.27 | $0.17 | 1.0M |
| 2026-07-08 | -18.57 | $0.15 | 21125 |
| 2026-07-07 | -14.18 | $0.15 | 75377 |
| 2026-07-06 | -8.85 | $0.16 | 2.1M |
| 2026-07-02 | -8.37 | $0.16 | 2.1M |
| 2026-07-01 | -37.93 | $0.13 | 981950 |
| 2026-06-30 | -38.78 | $0.13 | 46988 |
| 2026-06-29 | -32.28 | $0.13 | 213972 |
| 2026-06-26 | -67.96 | $0.10 | 5.1M |
| 2026-06-25 | -79.25 | $0.09 | 443500 |
| 2026-06-24 | -65.96 | $0.10 | 46468 |
| 2026-06-23 | -77.62 | $0.09 | 27949 |
| 2026-06-22 | -66.53 | $0.10 | 230355 |
| 2026-06-18 | -11.85 | $0.15 | 74700 |
| 2026-06-17 | -10.71 | $0.15 | 39687 |
| 2026-06-16 | -2.45 | $0.15 | 2.7M |
| 2026-06-15 | -7.80 | $0.15 | 1.5M |
| 2026-06-12 | -15.82 | $0.14 | 1.1M |
| 2026-06-11 | -1.90 | $0.14 | 172290 |
| 2026-06-10 | -0.95 | $0.14 | 3.6M |
| 2026-06-09 | -5.32 | $0.13 | 364689 |
| 2026-06-08 | -0.90 | $0.12 | 2.1M |
| 2026-06-05 | -10.67 | $0.11 | 148020 |
| 2026-06-04 | -4.81 | $0.12 | 45200 |
| 2026-06-03 | -5.35 | $0.12 | 2.0M |
| 2026-06-02 | -11.18 | $0.11 | 5.5M |
| 2026-06-01 | -13.60 | $0.10 | 2.0M |
| 2026-05-29 | -26.67 | $0.09 | 23040 |
| 2026-05-28 | -20.62 | $0.09 | 43382 |
| 2026-05-27 | -30.89 | $0.09 | 1.1M |
| 2026-05-26 | -5.12 | $0.11 | 189790 |
| 2026-05-22 | -6.56 | $0.10 | 2.1M |
| 2026-05-21 | 0.00 | $0.09 | 3.2M |
| 2026-05-20 | -11.25 | $0.08 | 55162 |
| 2026-05-19 | -36.33 | $0.06 | 523028 |
| 2026-05-18 | -7.25 | $0.06 | 9.7M |
| 2026-05-15 | -44.93 | $0.04 | 33850 |
| 2026-05-14 | -77.53 | $0.04 | 429520 |
| 2026-05-13 | -72.73 | $0.04 | 15997 |
| 2026-05-12 | -45.45 | $0.04 | 15997 |
| 2026-05-11 | -45.45 | $0.04 | 16003 |
| 2026-05-08 | -48.97 | $0.04 | 142209 |
| 2026-05-07 | -50.67 | $0.04 | 12344 |
| 2026-05-06 | -66.53 | $0.04 | 1100 |
| 2026-05-05 | -39.04 | $0.05 | 3641 |
| 2026-05-04 | -46.28 | $0.04 | 6250 |
| 2026-05-01 | -57.07 | $0.04 | 1100 |
| 2026-04-30 | -57.05 | $0.04 | 103635 |
| 2026-04-29 | -52.69 | $0.04 | 11452 |
| 2026-04-28 | -13.54 | $0.05 | 1100 |
| 2026-04-27 | -13.54 | $0.05 | 20000 |
| 2026-04-24 | -70.31 | $0.04 | 8736 |
| 2026-04-23 | -65.31 | $0.04 | 20623 |
| 2026-04-22 | -51.84 | $0.04 | 101600 |
| 2026-04-21 | -32.04 | $0.05 | 13477 |
| 2026-04-20 | -90.12 | $0.03 | 160235 |
| 2026-04-17 | -43.87 | $0.05 | 40270 |
| 2026-04-16 | -90.12 | $0.03 | 14988 |
| 2026-04-15 | -90.51 | $0.03 | 60000 |
| 2026-04-14 | -68.60 | $0.04 | 62400 |
| 2026-04-13 | -8.99 | $0.06 | 83462 |
| 2026-04-10 | -45.90 | $0.05 | 83462 |
| 2026-04-09 | -45.90 | $0.05 | 83462 |
| 2026-04-08 | -54.14 | $0.04 | 83462 |
| 2026-04-07 | -55.94 | $0.04 | 83462 |
| 2026-04-06 | -12.68 | $0.06 | 83462 |
| 2026-04-02 | -57.41 | $0.04 | 83462 |
| 2026-04-01 | -58.45 | $0.04 | 83462 |
| 2026-03-31 | -54.23 | $0.04 | 83462 |
| 2026-03-30 | -54.23 | $0.04 | 83462 |
| 2026-03-27 | -54.23 | $0.04 | 83462 |
| 2026-03-26 | -54.23 | $0.04 | 160376 |
| 2026-03-25 | -50.00 | $0.04 | 6423 |
| 2026-03-24 | -55.28 | $0.04 | 6423 |
| 2026-03-23 | -55.28 | $0.04 | 55275 |
| 2026-03-20 | -45.95 | $0.05 | 6423 |
| 2026-03-19 | -45.95 | $0.05 | 6423 |
| 2026-03-18 | -49.65 | $0.04 | 6423 |
| 2026-03-17 | -80.99 | $0.04 | 9263 |
| 2026-03-16 | -79.08 | $0.04 | 2800 |
| 2026-03-13 | -28.87 | $0.05 | 52878 |
| 2026-03-12 | -21.34 | $0.05 | 52878 |
| 2026-03-11 | -21.34 | $0.05 | 52878 |
| 2026-03-10 | 0.00 | $0.05 | 1.0M |
| 2026-03-09 | -100.00 | $0.03 | 52978 |
| 2026-03-06 | 0.00 | $0.05 | 120500 |
| 2026-03-05 | -40.01 | $0.04 | 12950 |
| 2026-03-04 | -40.44 | $0.04 | 12950 |
| 2026-03-03 | -96.15 | $0.03 | 20351 |
| 2026-03-02 | -31.77 | $0.04 | 12950 |
| 2026-02-27 | -56.00 | $0.04 | 20000 |
| 2026-02-26 | -17.68 | $0.05 | 12950 |
| 2026-02-25 | -34.06 | $0.05 | 13550 |
| 2026-02-24 | -60.91 | $0.04 | 51000 |
| 2026-02-23 | -66.78 | $0.04 | 225572 |
| 2026-02-20 | -51.07 | $0.05 | 5959 |
| 2026-02-19 | -100.00 | $0.04 | 10000 |
| 2026-02-18 | -92.31 | $0.04 | 10850 |
| 2026-02-17 | -51.15 | $0.05 | — |
| 2026-02-13 | -51.15 | $0.05 | 5000 |
| 2026-02-12 | -69.23 | $0.05 | 149950 |
| 2026-02-11 | -100.00 | $0.04 | 4722 |
| 2026-02-10 | -100.00 | $0.04 | — |
| 2026-02-09 | -100.00 | $0.04 | 33840 |
| 2026-02-06 | -76.47 | $0.05 | — |
| 2026-02-05 | -76.47 | $0.05 | 40000 |
| 2026-02-04 | -100.00 | $0.04 | 40000 |
| 2026-02-03 | -92.86 | $0.05 | 40000 |
| 2026-02-02 | -95.22 | $0.05 | 82661 |
| 2026-01-30 | -70.96 | $0.05 | 1400 |
| 2026-01-29 | -86.61 | $0.05 | 12000 |
| 2026-01-28 | -72.59 | $0.05 | 35894 |
| 2026-01-27 | -72.38 | $0.05 | 10000 |
| 2026-01-26 | -45.61 | $0.06 | 10000 |
| 2026-01-23 | -76.78 | $0.05 | 16137 |
| 2026-01-22 | -76.78 | $0.05 | 10000 |
| 2026-01-21 | -76.78 | $0.05 | 45800 |
| 2026-01-20 | -76.78 | $0.05 | 25900 |
| 2026-01-16 | -76.78 | $0.05 | 10000 |
| 2026-01-15 | -68.32 | $0.05 | 34314 |
| 2026-01-14 | -44.61 | $0.06 | 8538 |
| 2026-01-13 | -70.06 | $0.05 | 30200 |
| 2026-01-12 | -77.25 | $0.05 | 21216 |
| 2026-01-09 | -78.80 | $0.05 | 10000 |
| 2026-01-08 | -59.03 | $0.06 | 10000 |
| 2026-01-07 | -55.50 | $0.06 | 10000 |
| 2026-01-06 | -70.16 | $0.05 | 12903 |
| 2026-01-05 | -68.85 | $0.05 | 68221 |
| 2026-01-02 | -59.42 | $0.06 | 53914 |
| 2025-12-31 | -86.91 | $0.05 | 1.1M |
| 2025-12-30 | -94.76 | $0.04 | 62526 |
| 2025-12-29 | -69.42 | $0.05 | 49882 |
| 2025-12-26 | -54.10 | $0.06 | 20000 |
| 2025-12-24 | -62.57 | $0.05 | 2500 |
| 2025-12-23 | -91.88 | $0.04 | 20000 |
| 2025-12-22 | -56.54 | $0.06 | 35502 |
| 2025-12-19 | -62.35 | $0.05 | 19015 |
| 2025-12-18 | -94.76 | $0.04 | 5168 |
| 2025-12-17 | -100.00 | $0.04 | 5000 |
| 2025-12-16 | -95.97 | $0.04 | 131100 |
| 2025-12-15 | -56.05 | $0.06 | 7600 |
| 2025-12-12 | -95.33 | $0.05 | 72064 |
| 2025-12-11 | 0.00 | $0.08 | 1033 |
| 2025-12-10 | -22.05 | $0.06 | 7500 |
| 2025-12-09 | -95.00 | $0.05 | 40000 |
| 2025-12-08 | -91.75 | $0.05 | 40000 |
| 2025-12-05 | -48.13 | $0.06 | 40000 |
| 2025-12-04 | -39.69 | $0.06 | 40000 |
| 2025-12-03 | -40.31 | $0.06 | 40000 |
| 2025-12-02 | -40.31 | $0.06 | 40000 |
| 2025-12-01 | -40.31 | $0.06 | 40000 |
| 2025-11-28 | -40.31 | $0.06 | 40000 |
| 2025-11-26 | -40.31 | $0.06 | 40000 |
| 2025-11-25 | -26.46 | $0.06 | 922 |
| 2025-11-24 | -40.31 | $0.06 | 40000 |
| 2025-11-21 | -69.54 | $0.05 | 50000 |
| 2025-11-20 | -38.77 | $0.06 | 100000 |
| 2025-11-19 | -38.77 | $0.06 | 100000 |
| 2025-11-18 | -40.31 | $0.06 | 100000 |
| 2025-11-17 | -46.31 | $0.06 | 100000 |
| 2025-11-14 | -46.31 | $0.06 | 100000 |
| 2025-11-13 | -46.31 | $0.06 | 105200 |
| 2025-11-12 | -46.15 | $0.06 | 500 |
| 2025-11-11 | -84.92 | $0.05 | 100 |
| 2025-11-10 | -84.92 | $0.05 | 32949 |
| 2025-11-07 | -53.29 | $0.06 | 7310 |
| 2025-11-06 | -47.08 | $0.06 | 1289 |
| 2025-11-05 | -69.54 | $0.05 | 18270 |
| 2025-11-04 | -93.54 | $0.04 | 139050 |
| 2025-11-03 | -66.61 | $0.05 | 139050 |
| 2025-10-31 | -100.00 | $0.05 | 139050 |
| 2025-10-30 | -86.36 | $0.05 | 5450 |
| 2025-10-29 | -99.64 | $0.05 | 13450 |
| 2025-10-28 | -74.90 | $0.06 | — |
| 2025-10-27 | -79.66 | $0.06 | — |
| 2025-10-24 | -79.66 | $0.06 | 105914 |
| 2025-10-23 | -64.18 | $0.07 | 60273 |
| 2025-10-22 | -86.52 | $0.06 | 650 |
| 2025-10-21 | -100.00 | $0.05 | 172471 |
| 2025-10-20 | -99.68 | $0.05 | 32282 |
| 2025-10-17 | -100.00 | $0.05 | 104000 |
| 2025-10-16 | -96.56 | $0.05 | 1000 |
| 2025-10-15 | -93.13 | $0.06 | 4737 |
| 2025-10-14 | -85.37 | $0.06 | 1000 |
| 2025-10-13 | -92.64 | $0.05 | 203816 |
| 2025-10-10 | -69.44 | $0.07 | 153980 |
| 2025-10-09 | -73.44 | $0.06 | 287202 |
| 2025-10-08 | -69.11 | $0.07 | 1.8M |
| 2025-10-07 | -62.89 | $0.07 | 13687 |
| 2025-10-06 | -62.89 | $0.07 | 147626 |
| 2025-10-03 | -56.63 | $0.08 | 79568 |
| 2025-10-02 | -57.37 | $0.08 | 19787 |
| 2025-10-01 | -46.63 | $0.09 | 48300 |
| 2025-09-30 | -47.37 | $0.09 | 238632 |
| 2025-09-29 | -44.63 | $0.09 | 195916 |
| 2025-09-26 | -59.47 | $0.07 | 19044 |
| 2025-09-25 | -48.84 | $0.08 | 73200 |
| 2025-09-24 | -64.46 | $0.07 | 2222 |
| 2025-09-23 | -61.47 | $0.07 | 60086 |
| 2025-09-22 | -48.74 | $0.08 | 121001 |
| 2025-09-19 | -31.58 | $0.10 | 214605 |
| 2025-09-18 | -37.26 | $0.09 | 491628 |
| 2025-09-17 | -20.69 | $0.10 | 6.9M |
| 2025-09-16 | -8.62 | $0.06 | 4.1M |
| 2025-09-15 | -1.33 | $0.05 | 5.1M |
| 2025-09-12 | -43.38 | $0.04 | 969 |
| 2025-09-11 | -13.33 | $0.05 | 9389 |
| 2025-09-10 | -36.67 | $0.04 | 47620 |
| 2025-09-09 | -41.67 | $0.04 | — |
| 2025-09-08 | -41.67 | $0.04 | 14440 |
| 2025-09-05 | -38.67 | $0.04 | 11533 |
| 2025-09-04 | -46.67 | $0.04 | 7000 |
| 2025-09-03 | -73.33 | $0.04 | 6287 |
| 2025-09-02 | -98.67 | $0.04 | 39769 |
| 2025-08-29 | -13.33 | $0.05 | 14000 |
| 2025-08-28 | -50.00 | $0.04 | 8992 |
| 2025-08-27 | -13.33 | $0.05 | 56612 |
| 2025-08-26 | -56.67 | $0.04 | 35359 |
| 2025-08-25 | -100.00 | $0.04 | 23500 |
| 2025-08-22 | -33.33 | $0.05 | 300485 |
| 2025-08-21 | -50.00 | $0.04 | 300485 |
| 2025-08-20 | -43.35 | $0.04 | 300485 |
| 2025-08-19 | 0.00 | $0.05 | 300485 |
| 2025-08-18 | -37.28 | $0.04 | 5519 |
| 2025-08-15 | -43.35 | $0.04 | 307784 |
| 2025-08-14 | -56.07 | $0.04 | 600 |
| 2025-08-13 | -56.07 | $0.04 | 6461 |
| 2025-08-12 | -52.02 | $0.04 | 6449 |
| 2025-08-11 | -20.40 | $0.04 | 96842 |
| 2025-08-08 | -20.40 | $0.04 | 50900 |
| 2025-08-07 | -19.20 | $0.05 | 19362 |
| 2025-08-06 | -4.00 | $0.05 | 33595 |
| 2025-08-05 | -38.80 | $0.04 | 110361 |
| 2025-08-04 | -60.00 | $0.04 | 25100 |
| 2025-08-01 | -59.60 | $0.04 | 1.2M |
| 2025-07-31 | -33.00 | $0.04 | 6500 |
| 2025-07-30 | -59.20 | $0.04 | 11433 |
| 2025-07-29 | -24.40 | $0.04 | 139275 |
| 2025-07-28 | -48.00 | $0.04 | 197058 |
| 2025-07-25 | -20.00 | $0.05 | 186476 |
| 2025-07-24 | -69.20 | $0.03 | 50200 |
| 2025-07-23 | -40.00 | $0.04 | 59014 |
| 2025-07-22 | -60.00 | $0.04 | 118034 |
| 2025-07-21 | -30.00 | $0.04 | 70000 |
| 2025-07-18 | -30.00 | $0.04 | 70000 |
| 2025-07-17 | -40.00 | $0.04 | 70000 |
| 2025-07-16 | -59.20 | $0.04 | 70000 |
| 2025-07-15 | -60.00 | $0.04 | 70000 |
| 2025-07-14 | -61.67 | $0.04 | 70000 |
| 2025-07-11 | -61.67 | $0.04 | 70000 |
| 2025-07-10 | -43.75 | $0.04 | 72800 |
| 2025-07-09 | -20.83 | $0.05 | 140741 |
| 2025-07-08 | -20.83 | $0.05 | 1000 |
| 2025-07-07 | -20.83 | $0.05 | 1000 |
| 2025-07-03 | -20.83 | $0.05 | 744863 |
| 2025-07-02 | -58.33 | $0.04 | 26369 |
| 2025-07-01 | -20.83 | $0.05 | 15475 |
| 2025-06-30 | -63.60 | $0.03 | 68756 |
| 2025-06-27 | -96.00 | $0.03 | 4795 |
| 2025-06-26 | -95.20 | $0.03 | 73394 |
| 2025-06-25 | -48.00 | $0.04 | 800 |
| 2025-06-24 | -96.00 | $0.03 | 93306 |
| 2025-06-23 | -42.55 | $0.04 | 1100 |
| 2025-06-20 | -41.49 | $0.04 | 1103 |
| 2025-06-18 | -29.26 | $0.04 | 1800 |
| 2025-06-17 | 0.00 | $0.05 | 10654 |
| 2025-06-16 | 0.00 | $0.05 | 85315 |
| 2025-06-13 | -11.54 | $0.04 | 16021 |
| 2025-06-12 | -17.40 | $0.04 | 250 |
| 2025-06-11 | -7.42 | $0.04 | 800 |
| 2025-06-10 | -57.14 | $0.03 | 440 |
| 2025-06-09 | -14.65 | $0.04 | 39456 |
| 2025-06-06 | 0.00 | $0.04 | 30340 |
| 2025-06-05 | -28.94 | $0.03 | 12000 |
| 2025-06-04 | -54.04 | $0.03 | 1000 |
| 2025-06-03 | -27.66 | $0.03 | 684 |
| 2025-06-02 | -14.89 | $0.04 | 9276 |
| 2025-05-30 | 0.00 | $0.04 | 56086 |
| 2025-05-29 | -63.83 | $0.03 | 58076 |
| 2025-05-28 | -21.28 | $0.04 | 2680 |
| 2025-05-27 | -62.98 | $0.03 | 52589 |
| 2025-05-23 | -31.91 | $0.03 | 199258 |
| 2025-05-22 | -6.15 | $0.03 | 26368 |
| 2025-05-21 | -17.50 | $0.03 | 70776 |
| 2025-05-20 | -14.29 | $0.03 | 53000 |
| 2025-05-19 | -51.19 | $0.02 | 168099 |
| 2025-05-16 | 0.00 | $0.04 | 35784 |
| 2025-05-15 | 0.00 | $0.04 | 13565 |
| 2025-05-14 | -26.67 | $0.03 | 1600 |
| 2025-05-13 | -37.14 | $0.03 | 14200 |
| 2025-05-12 | -78.57 | $0.02 | 19030 |
| 2025-05-09 | -42.86 | $0.03 | 35600 |
| 2025-05-08 | -47.62 | $0.03 | 20246 |
| 2025-05-07 | -42.86 | $0.03 | 6973 |
| 2025-05-06 | -56.19 | $0.02 | — |
| 2025-05-05 | -56.19 | $0.02 | — |
| 2025-05-02 | -56.19 | $0.02 | 67468 |
| 2025-05-01 | -61.25 | $0.02 | 27420 |
| 2025-04-30 | -62.50 | $0.02 | 1400 |
| 2025-04-29 | -62.50 | $0.02 | — |
| 2025-04-28 | -62.50 | $0.02 | 10562 |
| 2025-04-25 | -41.67 | $0.02 | 62010 |
| 2025-04-24 | -100.00 | $0.01 | 9344 |
| 2025-04-23 | -100.00 | $0.02 | 1600 |
| 2025-04-22 | -100.00 | $0.02 | 1168 |
| 2025-04-21 | 0.00 | $0.03 | 4050 |
| 2025-04-17 | -96.00 | $0.02 | 30000 |
| 2025-04-16 | -20.00 | $0.03 | 2680 |
| 2025-04-15 | -100.00 | $0.02 | 100000 |
| 2025-04-14 | -96.00 | $0.02 | 445 |
| 2025-04-11 | -80.00 | $0.02 | 2400 |
| 2025-04-10 | -100.00 | $0.02 | 14500 |
| 2025-04-09 | -100.00 | $0.02 | 43581 |
| 2025-04-08 | -96.58 | $0.02 | 7390 |
| 2025-04-07 | -100.00 | $0.02 | 22360 |
| 2025-04-04 | -34.72 | $0.02 | 800 |
| 2025-04-03 | -28.78 | $0.02 | 7500 |
| 2025-04-02 | -19.88 | $0.02 | 1700 |
| 2025-04-01 | -5.04 | $0.03 | 13500 |
| 2025-03-31 | -5.04 | $0.03 | 13500 |
| 2025-03-28 | -8.01 | $0.03 | 340 |
| 2025-03-27 | -8.01 | $0.03 | 25000 |
| 2025-03-26 | -56.00 | $0.02 | 52930 |
| 2025-03-25 | -48.00 | $0.02 | — |
| 2025-03-24 | -48.00 | $0.02 | 40000 |
| 2025-03-21 | -55.20 | $0.02 | 10000 |
| 2025-03-20 | -55.20 | $0.02 | 8700 |
| 2025-03-19 | -38.00 | $0.03 | 10000 |
| 2025-03-18 | -56.00 | $0.02 | 10000 |
| 2025-03-17 | -56.00 | $0.02 | 21780 |
| 2025-03-14 | -56.00 | $0.02 | 10000 |
| 2025-03-13 | -56.00 | $0.02 | 4000 |
| 2025-03-12 | -56.00 | $0.02 | 3700 |
| 2025-03-11 | -56.00 | $0.02 | 10000 |
| 2025-03-10 | -56.00 | $0.02 | 40067 |
| 2025-03-07 | -63.06 | $0.02 | 630 |
| 2025-03-06 | -45.26 | $0.03 | 200 |
| 2025-03-05 | -64.66 | $0.02 | 8260 |
| 2025-03-04 | -64.66 | $0.02 | 31546 |
| 2025-03-03 | -63.79 | $0.02 | 400 |
| 2025-02-28 | -47.41 | $0.03 | 20 |
| 2025-02-27 | -47.41 | $0.03 | 14242 |
| 2025-02-26 | -34.48 | $0.03 | 10100 |
| 2025-02-25 | -64.66 | $0.02 | 34300 |
| 2025-02-24 | -34.48 | $0.03 | 10100 |
| 2025-02-21 | -34.48 | $0.03 | — |
| 2025-02-20 | -34.48 | $0.03 | 10100 |
| 2025-02-19 | -34.48 | $0.03 | 10100 |
| 2025-02-18 | -31.47 | $0.03 | 10100 |
| 2025-02-14 | -62.03 | $0.02 | — |
| 2025-02-13 | -62.03 | $0.02 | 10600 |
| 2025-02-12 | -62.45 | $0.02 | 32500 |
| 2025-02-11 | -25.32 | $0.03 | 20074 |
| 2025-02-10 | -66.67 | $0.02 | 20074 |
| 2025-02-07 | -56.96 | $0.02 | 43293 |
| 2025-02-06 | -37.97 | $0.03 | 40302 |
| 2025-02-05 | -67.09 | $0.02 | 171940 |
| 2025-02-04 | -54.85 | $0.02 | 279655 |
| 2025-02-03 | -48.95 | $0.02 | 1.9M |
| 2025-01-31 | -58.23 | $0.02 | 105749 |
| 2025-01-30 | -67.51 | $0.02 | 10000 |
| 2025-01-29 | -72.57 | $0.02 | 6200 |
| 2025-01-28 | -57.36 | $0.02 | 32500 |
| 2025-01-27 | -72.15 | $0.02 | 276200 |
| 2025-01-24 | -46.41 | $0.03 | 673751 |
| 2025-01-23 | -46.41 | $0.03 | 32500 |
| 2025-01-22 | -60.76 | $0.02 | 17500 |
| 2025-01-21 | -49.16 | $0.02 | 32500 |
| 2025-01-17 | -100.00 | $0.01 | 3100 |
| 2025-01-16 | -58.25 | $0.02 | 32500 |
| 2025-01-15 | -87.50 | $0.02 | 1000 |
| 2025-01-14 | -87.50 | $0.02 | 32500 |
| 2025-01-13 | -51.25 | $0.02 | 32500 |
| 2025-01-10 | -51.25 | $0.02 | 98625 |
| 2025-01-08 | -84.38 | $0.02 | 146734 |
| 2025-01-07 | -84.38 | $0.02 | 32500 |
| 2025-01-06 | -78.95 | $0.02 | 77441 |
| 2025-01-03 | -63.16 | $0.02 | 49881 |
| 2025-01-02 | -50.00 | $0.03 | 1730 |
| 2024-12-31 | -73.68 | $0.02 | 474670 |
| 2024-12-30 | -75.00 | $0.02 | 14193 |
| 2024-12-27 | -60.53 | $0.02 | 14834 |
| 2024-12-26 | -56.32 | $0.02 | 4550 |
| 2024-12-24 | -88.95 | $0.02 | 30000 |
| 2024-12-23 | -46.32 | $0.03 | 1000 |
| 2024-12-20 | -46.32 | $0.03 | 200452 |
| 2024-12-19 | -55.26 | $0.02 | 19220 |
| 2024-12-18 | -62.89 | $0.02 | 26436 |
| 2024-12-17 | -57.63 | $0.02 | 104951 |
| 2024-12-16 | -84.23 | $0.02 | 17500 |
| 2024-12-13 | -91.92 | $0.02 | 123482 |
| 2024-12-12 | -76.92 | $0.03 | 31654 |
| 2024-12-11 | -65.38 | $0.03 | 4400 |
| 2024-12-10 | -53.85 | $0.03 | 31654 |
| 2024-12-09 | -53.85 | $0.03 | 10360 |
| 2024-12-06 | -65.38 | $0.03 | 65673 |
| 2024-12-05 | -61.04 | $0.03 | 46000 |
| 2024-12-04 | -41.56 | $0.03 | 14811 |
| 2024-12-03 | -47.40 | $0.03 | 131926 |
| 2024-12-02 | -11.84 | $0.03 | 79360 |
| 2024-11-29 | -9.89 | $0.03 | 2019 |
| 2024-11-27 | -20.00 | $0.03 | 4396 |
| 2024-11-26 | -14.07 | $0.03 | 73604 |
| 2024-11-25 | -37.04 | $0.02 | 27693 |
| 2024-11-22 | -0.74 | $0.03 | 27693 |
| 2024-11-21 | -16.30 | $0.03 | 20600 |
| 2024-11-20 | -27.22 | $0.03 | 35000 |
| 2024-11-19 | -33.33 | $0.02 | 8940 |
| 2024-11-18 | -20.66 | $0.03 | — |
| 2024-11-15 | -20.66 | $0.03 | 2606 |
| 2024-11-14 | -29.58 | $0.02 | 15382 |
| 2024-11-13 | -19.72 | $0.03 | 1900 |
| 2024-11-12 | -26.76 | $0.02 | 44500 |
| 2024-11-11 | -31.46 | $0.02 | 33206 |
| 2024-11-08 | -26.76 | $0.02 | 30531 |
| 2024-11-07 | -26.29 | $0.02 | 2000 |
| 2024-11-06 | -21.10 | $0.03 | 28396 |
| 2024-11-05 | -14.55 | $0.03 | 7194 |
| 2024-11-04 | -53.05 | $0.02 | 40112 |
| 2024-11-01 | -22.07 | $0.03 | 27693 |
| 2024-10-31 | -34.27 | $0.02 | 13550 |
| 2024-10-30 | -33.33 | $0.02 | 27693 |
| 2024-10-29 | -29.58 | $0.02 | 27693 |
| 2024-10-28 | -29.58 | $0.02 | 14020 |
| 2024-10-25 | -21.13 | $0.03 | 32004 |
| 2024-10-24 | -24.88 | $0.03 | 27693 |
| 2024-10-23 | -22.03 | $0.03 | 27953 |
| 2024-10-22 | -18.27 | $0.03 | 285 |
| 2024-10-21 | -12.07 | $0.03 | 14256 |
| 2024-10-18 | -7.74 | $0.03 | 7850 |
| 2024-10-17 | -11.46 | $0.03 | 1111 |
| 2024-10-16 | -18.30 | $0.03 | 16000 |
| 2024-10-15 | -11.46 | $0.03 | 75750 |
| 2024-10-14 | -15.79 | $0.03 | 40040 |
| 2024-10-11 | -20.74 | $0.03 | 10000 |
| 2024-10-10 | -22.60 | $0.03 | 10000 |
| 2024-10-09 | -21.36 | $0.03 | 5200 |
| 2024-10-08 | -9.15 | $0.03 | 11700 |
| 2024-10-07 | -0.47 | $0.03 | 201209 |
| 2024-10-04 | -14.36 | $0.03 | 41294 |
| 2024-10-03 | -17.93 | $0.03 | 2280 |
| 2024-10-02 | -58.78 | $0.03 | 75621 |
| 2024-10-01 | -72.97 | $0.02 | 75621 |
| 2024-09-30 | -72.30 | $0.02 | 75621 |
| 2024-09-27 | -43.24 | $0.03 | 4735 |
| 2024-09-26 | -74.32 | $0.02 | 10250 |
| 2024-09-25 | -43.51 | $0.03 | — |
| 2024-09-24 | -43.51 | $0.03 | 775 |
| 2024-09-23 | -54.05 | $0.03 | 26500 |
| 2024-09-20 | -52.03 | $0.03 | 75621 |
| 2024-09-19 | -61.49 | $0.03 | 1700 |
| 2024-09-18 | -51.99 | $0.03 | 75621 |
| 2024-09-17 | -63.18 | $0.03 | 75621 |
| 2024-09-16 | -94.59 | $0.02 | 75621 |
| 2024-09-13 | -100.00 | $0.02 | 75621 |
| 2024-09-12 | -54.19 | $0.03 | 75621 |
| 2024-09-11 | -54.19 | $0.03 | 75621 |
| 2024-09-10 | -54.05 | $0.03 | 18477 |
| 2024-09-09 | -50.41 | $0.03 | 75621 |
| 2024-09-06 | -73.95 | $0.02 | 75621 |
| 2024-09-05 | -85.71 | $0.02 | 117303 |
| 2024-09-04 | -73.08 | $0.03 | — |
| 2024-09-03 | -73.08 | $0.03 | 24000 |
| 2024-08-30 | -69.23 | $0.03 | 24000 |
| 2024-08-29 | -69.23 | $0.03 | 24000 |
| 2024-08-28 | -34.62 | $0.03 | 24000 |
| 2024-08-27 | -53.85 | $0.03 | 200 |
| 2024-08-26 | -38.80 | $0.03 | 25103 |
| 2024-08-23 | -59.42 | $0.03 | 26418 |
| 2024-08-22 | -20.27 | $0.03 | 24000 |
| 2024-08-21 | -20.27 | $0.03 | 33333 |
| 2024-08-20 | -72.97 | $0.03 | 6700 |
| 2024-08-19 | -44.59 | $0.03 | 73016 |
| 2024-08-16 | -12.16 | $0.03 | 163333 |
| 2024-08-15 | -26.97 | $0.03 | 43200 |
| 2024-08-14 | -26.97 | $0.03 | 25068 |
| 2024-08-13 | -100.00 | $0.03 | 9206 |
| 2024-08-12 | -100.00 | $0.03 | 100 |
| 2024-08-09 | -100.00 | $0.03 | 22000 |
| 2024-08-08 | -100.00 | $0.03 | 9206 |
| 2024-08-07 | -100.00 | $0.03 | 121920 |
| 2024-08-06 | -100.00 | $0.03 | 9206 |
| 2024-08-05 | -36.23 | $0.03 | 55940 |
| 2024-08-02 | -83.58 | $0.03 | 24829 |
| 2024-08-01 | -53.73 | $0.03 | 6000 |
| 2024-07-31 | -37.50 | $0.03 | 2000 |
| 2024-07-30 | -29.41 | $0.03 | 14769 |
| 2024-07-29 | -35.29 | $0.03 | 5499 |
| 2024-07-26 | -22.06 | $0.03 | 3888 |
| 2024-07-25 | -22.06 | $0.03 | 5420 |
| 2024-07-24 | -57.35 | $0.03 | 111500 |
| 2024-07-23 | -36.76 | $0.03 | 3201 |
| 2024-07-22 | -79.41 | $0.03 | 1000 |
| 2024-07-19 | 0.00 | $0.03 | 14688 |
| 2024-07-18 | -85.94 | $0.03 | 12560 |
| 2024-07-17 | -26.23 | $0.03 | 27000 |
| 2024-07-16 | -65.08 | $0.03 | 7200 |
| 2024-07-12 | -46.03 | $0.03 | 18454 |
| 2024-07-11 | -36.16 | $0.03 | 62000 |
| 2024-07-10 | -72.13 | $0.03 | 20216 |
| 2024-07-09 | -15.57 | $0.03 | 2195 |
| 2024-07-08 | -46.07 | $0.03 | 12382 |
| 2024-07-05 | -43.44 | $0.03 | 8386 |
| 2024-07-03 | -36.07 | $0.03 | 18723 |
| 2024-07-02 | -43.44 | $0.03 | 308709 |
| 2024-07-01 | -17.21 | $0.03 | 14507 |
| 2024-06-28 | -27.87 | $0.03 | 59868 |
| 2024-06-27 | -49.18 | $0.03 | 5150 |
| 2024-06-26 | -74.42 | $0.03 | 67504 |
| 2024-06-24 | -66.86 | $0.03 | 73472 |
| 2024-06-21 | -44.19 | $0.03 | 31000 |
| 2024-06-20 | -34.46 | $0.03 | 226841 |
| 2024-06-18 | -51.55 | $0.03 | 21600 |
| 2024-06-17 | -47.42 | $0.03 | 10550 |
| 2024-06-14 | -46.39 | $0.03 | 22115 |
| 2024-06-13 | -100.00 | $0.03 | 27000 |
| 2024-06-12 | -41.24 | $0.03 | 271400 |
| 2024-06-11 | -64.43 | $0.03 | 70426 |
| 2024-06-10 | -82.47 | $0.03 | 5190 |
| 2024-06-07 | -63.61 | $0.03 | 2970 |
| 2024-06-06 | -63.92 | $0.03 | 709 |
| 2024-06-05 | -92.78 | $0.03 | 46228 |
| 2024-06-03 | -81.52 | $0.03 | 14740 |
| 2024-05-31 | -84.18 | $0.03 | 52990 |
| 2024-05-30 | -66.24 | $0.03 | 80363 |
| 2024-05-29 | -100.00 | $0.03 | 12294 |
| 2024-05-28 | -83.94 | $0.03 | 78000 |
| 2024-05-24 | -68.15 | $0.03 | 13101 |
| 2024-05-23 | -84.08 | $0.03 | 225000 |
| 2024-05-22 | -71.34 | $0.03 | 86374 |
| 2024-05-21 | -69.12 | $0.03 | 105900 |
| 2024-05-20 | -54.12 | $0.03 | 20200 |
| 2024-05-17 | -100.00 | $0.03 | 100 |
| 2024-05-16 | -100.00 | $0.03 | 22800 |
| 2024-05-15 | -70.65 | $0.03 | 1250 |
| 2024-05-14 | -100.00 | $0.03 | 34644 |
| 2024-05-13 | -67.78 | $0.03 | 410 |
| 2024-05-10 | -66.18 | $0.03 | 1200 |
| 2024-05-09 | -68.92 | $0.03 | 25870 |
| 2024-05-08 | -57.97 | $0.03 | 3478 |
| 2024-05-07 | -42.86 | $0.03 | 55201 |
| 2024-05-06 | -53.53 | $0.03 | 32877 |
| 2024-05-02 | -61.18 | $0.03 | 121180 |
| 2024-05-01 | -68.40 | $0.03 | 11452 |
| 2024-04-30 | -72.34 | $0.03 | 27578 |
| 2024-04-29 | -68.37 | $0.03 | 7450 |
| 2024-04-26 | -47.45 | $0.03 | 1200 |
| 2024-04-25 | -51.53 | $0.03 | 21670 |
| 2024-04-24 | -51.53 | $0.03 | 38390 |
| 2024-04-22 | -27.55 | $0.04 | 4500 |
| 2024-04-18 | -62.04 | $0.03 | 4020 |
| 2024-04-17 | -67.35 | $0.03 | 18583 |
| 2024-04-16 | -73.47 | $0.03 | 120 |
| 2024-04-15 | -73.47 | $0.03 | 10400 |
| 2024-04-12 | -56.12 | $0.03 | 17176 |
| 2024-04-10 | -48.98 | $0.03 | 1250 |
| 2024-04-09 | -96.94 | $0.03 | 40000 |
| 2024-04-08 | -21.43 | $0.04 | 185100 |
| 2024-04-04 | -44.08 | $0.04 | 29904 |
| 2024-04-03 | -45.41 | $0.04 | 10200 |
| 2024-04-02 | -13.27 | $0.04 | 10112 |
| 2024-04-01 | -58.04 | $0.03 | 190787 |
| 2024-03-28 | -46.74 | $0.04 | 11363 |
| 2024-03-27 | -37.39 | $0.04 | 13400 |
| 2024-03-26 | 0.00 | $0.04 | 12950 |
| 2024-03-25 | -84.34 | $0.03 | 13770 |
| 2024-03-22 | -56.63 | $0.03 | 7000 |
| 2024-03-21 | -47.40 | $0.03 | 10670 |
| 2024-03-20 | -71.43 | $0.03 | 1874 |
| 2024-03-19 | -38.96 | $0.04 | 153450 |
| 2024-03-18 | -40.26 | $0.03 | 32571 |
| 2024-03-15 | -32.93 | $0.04 | 33096 |
| 2024-03-14 | -68.90 | $0.03 | 89282 |
| 2024-03-13 | -54.88 | $0.04 | 20200 |
| 2024-03-12 | -61.45 | $0.04 | 242167 |
| 2024-03-11 | -100.00 | $0.03 | 104042 |
| 2024-03-08 | -53.70 | $0.04 | 5800 |
| 2024-03-07 | -69.14 | $0.03 | 4561 |
| 2024-03-06 | -62.96 | $0.04 | 33294 |
| 2024-03-05 | -88.33 | $0.03 | 161556 |
| 2024-03-04 | -85.93 | $0.03 | 5200 |
| 2024-03-01 | -100.00 | $0.03 | 18413 |
| 2024-02-29 | -90.00 | $0.03 | 71164 |
| 2024-02-28 | -87.38 | $0.03 | 1710 |
| 2024-02-27 | -76.74 | $0.03 | 6000 |
| 2024-02-26 | -76.74 | $0.03 | 25714 |
| 2024-02-23 | -54.65 | $0.04 | 58578 |
| 2024-02-22 | -86.00 | $0.03 | 27250 |
| 2024-02-21 | -82.29 | $0.03 | 76206 |
| 2024-02-20 | -84.00 | $0.04 | 169294 |
| 2024-02-16 | -28.57 | $0.04 | 49711 |
| 2024-02-15 | -64.29 | $0.04 | 54369 |
| 2024-02-14 | -82.86 | $0.04 | 70692 |
| 2024-02-13 | -54.86 | $0.04 | 26080 |
| 2024-02-12 | -89.86 | $0.04 | 363917 |
| 2024-02-09 | -75.34 | $0.04 | 8760 |
| 2024-02-08 | -79.39 | $0.04 | 4729 |
| 2024-02-07 | -90.54 | $0.04 | 3708 |
| 2024-02-06 | -91.89 | $0.04 | 6999 |
| 2024-02-05 | -74.50 | $0.04 | 30089 |
| 2024-02-02 | -78.52 | $0.04 | 16170 |
| 2024-02-01 | -90.60 | $0.04 | 7450 |
| 2024-01-31 | -78.52 | $0.04 | 18418 |
| 2024-01-30 | -69.13 | $0.04 | 444021 |
| 2024-01-29 | -73.83 | $0.04 | 24954 |
| 2024-01-26 | -61.75 | $0.04 | 587 |
| 2024-01-25 | -65.77 | $0.04 | 12302 |
| 2024-01-24 | -79.19 | $0.04 | 150054 |
| 2024-01-23 | -79.19 | $0.04 | 64948 |
| 2024-01-22 | -59.06 | $0.04 | 3100 |
| 2024-01-19 | -65.77 | $0.04 | 16640 |
| 2024-01-18 | -65.77 | $0.04 | 25750 |
| 2024-01-17 | -72.48 | $0.04 | 44940 |
| 2024-01-16 | -61.75 | $0.04 | 31397 |
| 2024-01-12 | -55.04 | $0.04 | 13469 |
| 2024-01-11 | -50.27 | $0.04 | 12056 |
| 2024-01-10 | -34.49 | $0.04 | 174581 |
| 2024-01-09 | -27.81 | $0.04 | 234119 |
| 2024-01-08 | -63.10 | $0.03 | 232184 |
| 2024-01-05 | -32.62 | $0.04 | 5963 |
| 2024-01-04 | -25.13 | $0.04 | 15000 |
| 2024-01-03 | -25.13 | $0.04 | 37200 |
| 2024-01-02 | -25.13 | $0.04 | — |
| 2023-12-29 | -19.03 | $0.04 | 25981 |
| 2023-12-28 | -14.98 | $0.04 | 9528 |
| 2023-12-27 | -14.98 | $0.04 | 43925 |
| 2023-12-26 | -27.59 | $0.04 | 33908 |
| 2023-12-22 | -20.69 | $0.05 | 115000 |
| 2023-12-21 | -14.83 | $0.05 | 40200 |
| 2023-12-20 | -22.22 | $0.04 | 230810 |
| 2023-12-19 | -19.44 | $0.04 | 24977 |
| 2023-12-18 | -25.00 | $0.04 | 93819 |
| 2023-12-15 | -37.69 | $0.04 | 96198 |
| 2023-12-14 | -35.51 | $0.04 | 237216 |
| 2023-12-13 | -53.85 | $0.03 | 42200 |
| 2023-12-12 | -57.69 | $0.03 | 65000 |
| 2023-12-11 | -48.01 | $0.03 | 59235 |
| 2023-12-08 | -52.56 | $0.03 | 200 |
| 2023-12-07 | -55.58 | $0.03 | 122365 |
| 2023-12-06 | -51.19 | $0.03 | — |
| 2023-12-05 | -51.19 | $0.03 | 50001 |
| 2023-12-04 | -56.74 | $0.03 | 90000 |
| 2023-12-01 | -76.74 | $0.02 | 52100 |
| 2023-11-30 | -23.67 | $0.04 | — |
| 2023-11-29 | -23.69 | $0.04 | 1003 |
| 2023-11-28 | -11.63 | $0.05 | 7501 |
| 2023-11-27 | -9.30 | $0.05 | — |
| 2023-11-24 | -9.30 | $0.05 | 5000 |
| 2023-11-22 | -93.02 | $0.02 | 440 |
| 2023-11-21 | -93.02 | $0.02 | 16777 |
| 2023-11-20 | -11.63 | $0.05 | 31780 |
| 2023-11-17 | -100.00 | $0.01 | — |
| 2023-11-16 | -100.00 | $0.01 | 1.6M |
| 2023-11-15 | -20.00 | $0.05 | 400 |
| 2023-11-14 | -26.00 | $0.05 | 4661 |
| 2023-11-13 | -40.00 | $0.05 | — |
| 2023-11-10 | -40.00 | $0.05 | 1200 |
| 2023-11-09 | 0.00 | $0.06 | 48020 |
| 2023-11-08 | -40.00 | $0.05 | — |
| 2023-11-07 | -40.00 | $0.05 | 4844 |
| 2023-11-06 | -20.00 | $0.05 | 89900 |
| 2023-11-03 | -40.00 | $0.05 | 54637 |
| 2023-11-02 | -30.00 | $0.05 | 625 |
| 2023-11-01 | -40.00 | $0.05 | 5520 |
| 2023-10-31 | -60.00 | $0.04 | 15965 |
| 2023-10-30 | -40.00 | $0.05 | 40165 |
| 2023-10-27 | -100.00 | $0.04 | 33900 |
| 2023-10-26 | -93.02 | $0.05 | 31500 |
| 2023-10-25 | -93.02 | $0.05 | 21941 |
| 2023-10-24 | -100.00 | $0.05 | 28200 |
| 2023-10-23 | -50.00 | $0.05 | 35766 |
| 2023-10-20 | -60.00 | $0.05 | 101154 |
| 2023-10-19 | -60.00 | $0.05 | — |
| 2023-10-18 | -60.00 | $0.05 | 23134 |
| 2023-10-17 | -40.00 | $0.06 | 26531 |
| 2023-10-16 | -60.00 | $0.05 | 13740 |
| 2023-10-13 | -81.82 | $0.05 | 5606 |
| 2023-10-12 | -81.82 | $0.05 | 2000 |
| 2023-10-11 | -81.82 | $0.05 | 1600 |
| 2023-10-10 | -81.82 | $0.05 | 10895 |
| 2023-10-09 | -81.82 | $0.05 | 19940 |
| 2023-10-06 | -81.82 | $0.05 | 22112 |
| 2023-10-05 | -63.64 | $0.05 | 49398 |
| 2023-10-04 | -63.64 | $0.05 | 9100 |
| 2023-10-03 | -63.64 | $0.05 | 23724 |
| 2023-10-02 | -66.67 | $0.05 | 14775 |
| 2023-09-29 | -50.00 | $0.06 | 732 |
| 2023-09-28 | -43.33 | $0.06 | 96621 |
| 2023-09-27 | -58.33 | $0.05 | 46853 |
| 2023-09-26 | -50.00 | $0.06 | 11018 |
| 2023-09-25 | -60.00 | $0.06 | 200 |
| 2023-09-22 | -40.00 | $0.06 | — |
| 2023-09-21 | -40.00 | $0.06 | 10500 |
| 2023-09-20 | -40.00 | $0.06 | 2166 |
| 2023-09-19 | -80.00 | $0.05 | 17060 |
| 2023-09-18 | -60.00 | $0.06 | 55075 |
| 2023-09-15 | -40.00 | $0.06 | 94516 |
| 2023-09-14 | -30.00 | $0.06 | 17150 |
| 2023-09-13 | -25.00 | $0.06 | 5400 |
| 2023-09-12 | -20.00 | $0.06 | 9254 |
| 2023-09-11 | -26.00 | $0.06 | 6545 |
| 2023-09-08 | -30.00 | $0.06 | 127978 |
| 2023-09-07 | -20.00 | $0.06 | 5900 |
| 2023-09-06 | -30.00 | $0.06 | 263665 |
| 2023-09-05 | -30.00 | $0.06 | 247930 |
| 2023-09-01 | -12.50 | $0.06 | 30352 |
| 2023-08-31 | -25.00 | $0.05 | 16500 |
| 2023-08-30 | -25.00 | $0.05 | 3066 |
| 2023-08-29 | -18.75 | $0.05 | 55811 |
| 2023-08-28 | -37.50 | $0.05 | 28400 |
| 2023-08-25 | -37.50 | $0.05 | 8911 |
| 2023-08-24 | -37.50 | $0.05 | — |
| 2023-08-23 | -37.50 | $0.05 | 50194 |
| 2023-08-22 | -16.25 | $0.05 | 132679 |
| 2023-08-21 | -25.00 | $0.05 | 16000 |
| 2023-08-18 | 0.00 | $0.06 | 28750 |
| 2023-08-17 | -12.50 | $0.06 | 14925 |
| 2023-08-16 | -50.00 | $0.05 | 15695 |
| 2023-08-15 | 0.00 | $0.06 | 56404 |
| 2023-08-14 | -75.00 | $0.05 | 6250 |
| 2023-08-11 | -50.00 | $0.05 | 2655 |
| 2023-08-10 | -50.00 | $0.05 | 72564 |
| 2023-08-09 | 0.00 | $0.06 | 51753 |
| 2023-08-08 | -100.00 | $0.05 | 42200 |
| 2023-08-07 | -100.00 | $0.05 | 36064 |
| 2023-08-04 | -75.00 | $0.05 | 23700 |
| 2023-08-03 | -100.00 | $0.05 | — |
| 2023-08-02 | -100.00 | $0.05 | 5332 |
| 2023-08-01 | -75.00 | $0.05 | 76466 |
| 2023-07-31 | -100.00 | $0.05 | 10232 |
| 2023-07-28 | -60.00 | $0.05 | 12136 |
| 2023-07-27 | -50.00 | $0.06 | 1101 |
| 2023-07-26 | -100.00 | $0.05 | 200 |
| 2023-07-25 | -75.00 | $0.05 | 20000 |
| 2023-07-24 | -50.00 | $0.06 | 1950 |
| 2023-07-21 | 0.00 | $0.06 | 54200 |
| 2023-07-20 | 0.00 | $0.06 | 2926 |
| 2023-07-19 | -30.00 | $0.06 | 32819 |
| 2023-07-18 | 0.00 | $0.06 | 6200 |
| 2023-07-17 | -50.00 | $0.06 | 60000 |
| 2023-07-14 | -100.00 | $0.05 | 10000 |
| 2023-07-13 | 0.00 | $0.06 | 8080 |
| 2023-07-12 | 0.00 | $0.06 | 4165 |
| 2023-07-11 | -66.67 | $0.06 | 19290 |
| 2023-07-10 | -66.67 | $0.06 | 2233 |
| 2023-07-07 | -66.67 | $0.06 | 1160 |
| 2023-07-06 | -56.67 | $0.06 | 706 |
| 2023-07-05 | -33.33 | $0.06 | 11751 |
| 2023-07-03 | -100.00 | $0.05 | 364 |
| 2023-06-30 | -66.67 | $0.06 | 16900 |
| 2023-06-29 | -76.67 | $0.05 | 19000 |
| 2023-06-28 | -100.00 | $0.05 | 400 |
| 2023-06-27 | -100.00 | $0.05 | 22660 |
| 2023-06-26 | -66.67 | $0.06 | 20628 |
| 2023-06-23 | -100.00 | $0.05 | 21703 |
| 2023-06-22 | -100.00 | $0.05 | 53915 |
| 2023-06-21 | -100.00 | $0.05 | 71600 |
| 2023-06-20 | -66.67 | $0.06 | 57841 |
| 2023-06-16 | -33.33 | $0.06 | 11470 |
| 2023-06-15 | -33.33 | $0.06 | 11400 |
| 2023-06-14 | -66.67 | $0.06 | 2300 |
| 2023-06-13 | -33.33 | $0.06 | 13900 |
| 2023-06-12 | -100.00 | $0.05 | 37101 |
| 2023-06-09 | -50.00 | $0.06 | — |
| 2023-06-08 | -37.50 | $0.06 | 3800 |
| 2023-06-07 | -25.00 | $0.07 | 6933 |
| 2023-06-06 | -25.00 | $0.07 | 24092 |
| 2023-06-05 | -22.22 | $0.07 | 200 |
| 2023-06-02 | -44.44 | $0.06 | 24834 |
| 2023-06-01 | -20.00 | $0.07 | 4478 |
| 2023-05-31 | -20.00 | $0.07 | 29011 |
| 2023-05-30 | -40.00 | $0.06 | 5463 |
| 2023-05-26 | -40.00 | $0.06 | 52400 |
| 2023-05-25 | -60.00 | $0.06 | 600 |
| 2023-05-24 | -40.00 | $0.06 | 30020 |
| 2023-05-23 | -20.00 | $0.07 | 141725 |
| 2023-05-22 | -20.00 | $0.07 | 4382 |
| 2023-05-19 | -60.00 | $0.06 | 2400 |
| 2023-05-18 | -60.00 | $0.06 | 3638 |
| 2023-05-17 | -60.00 | $0.06 | — |
| 2023-05-16 | -60.00 | $0.06 | — |
| 2023-05-15 | -60.00 | $0.06 | 144800 |
| 2023-05-12 | -40.00 | $0.06 | 67700 |
| 2023-05-11 | -50.00 | $0.06 | 214741 |
| 2023-05-10 | -50.00 | $0.06 | 800 |
| 2023-05-09 | -50.00 | $0.06 | 46782 |
| 2023-05-08 | -75.00 | $0.05 | 34011 |
| 2023-05-05 | -50.00 | $0.06 | 22334 |
| 2023-05-04 | -75.00 | $0.05 | 31804 |
| 2023-05-03 | -75.00 | $0.05 | 111565 |
| 2023-05-02 | -62.50 | $0.05 | 22900 |
| 2023-05-01 | -50.00 | $0.06 | — |
| 2023-04-28 | -50.00 | $0.06 | 23893 |
| 2023-04-27 | -50.00 | $0.06 | 1010 |
| 2023-04-26 | -50.00 | $0.06 | 120 |
| 2023-04-25 | -50.00 | $0.06 | 21600 |
| 2023-04-24 | -50.00 | $0.06 | 7600 |
| 2023-04-21 | -37.50 | $0.06 | 9105 |
| 2023-04-20 | -25.00 | $0.06 | 5324 |
| 2023-04-19 | -40.00 | $0.06 | 171100 |
| 2023-04-18 | -50.00 | $0.06 | 22713 |
| 2023-04-17 | -50.00 | $0.06 | 44437 |
| 2023-04-14 | -50.00 | $0.06 | 50100 |
| 2023-04-13 | -100.00 | $0.05 | 64720 |
| 2023-04-12 | -37.50 | $0.06 | 6800 |
| 2023-04-11 | -75.00 | $0.05 | 74624 |
| 2023-04-10 | -75.00 | $0.05 | 29904 |
| 2023-04-06 | -75.00 | $0.05 | 40118 |
| 2023-04-05 | -40.00 | $0.06 | 9028 |
| 2023-04-04 | -80.00 | $0.05 | 50317 |
| 2023-04-03 | -60.00 | $0.06 | 3320 |
| 2023-03-31 | -40.00 | $0.06 | 46725 |
| 2023-03-30 | -60.00 | $0.06 | 67482 |
| 2023-03-29 | -70.00 | $0.05 | 44401 |
| 2023-03-28 | -58.33 | $0.06 | 100 |
| 2023-03-27 | -50.00 | $0.06 | 16399 |
| 2023-03-24 | -33.33 | $0.07 | 23142 |
| 2023-03-23 | -50.00 | $0.06 | 3342 |
| 2023-03-22 | -55.00 | $0.06 | 42400 |
| 2023-03-21 | -50.00 | $0.06 | 20200 |
| 2023-03-20 | -50.00 | $0.06 | 9281 |
| 2023-03-17 | -50.00 | $0.06 | 33400 |
| 2023-03-16 | -33.33 | $0.07 | 24000 |
| 2023-03-15 | -50.00 | $0.06 | 34868 |
| 2023-03-14 | -50.00 | $0.06 | 23058 |
| 2023-03-13 | -41.67 | $0.06 | 25020 |
| 2023-03-10 | -33.33 | $0.07 | 104000 |
| 2023-03-09 | -33.33 | $0.07 | 25640 |
| 2023-03-08 | -50.00 | $0.06 | 100 |
| 2023-03-07 | -66.67 | $0.06 | 24000 |
| 2023-03-06 | -50.00 | $0.06 | 76832 |
| 2023-03-03 | -33.33 | $0.07 | 4000 |
| 2023-03-02 | -25.00 | $0.07 | 180 |
| 2023-03-01 | -33.33 | $0.07 | 8419 |
| 2023-02-28 | -33.33 | $0.07 | 17770 |
| 2023-02-27 | -66.67 | $0.06 | 14420 |
| 2023-02-24 | -45.00 | $0.06 | 5015 |
| 2023-02-23 | -60.00 | $0.06 | 3750 |
| 2023-02-22 | -66.67 | $0.06 | 23457 |
| 2023-02-21 | -31.67 | $0.07 | 11866 |
| 2023-02-17 | -33.33 | $0.07 | 26342 |
| 2023-02-16 | -33.33 | $0.07 | 124780 |
| 2023-02-15 | -50.00 | $0.06 | 22357 |
| 2023-02-14 | -33.33 | $0.07 | 2100 |
| 2023-02-13 | -28.33 | $0.07 | 260 |
| 2023-02-10 | -50.00 | $0.06 | 65023 |
| 2023-02-09 | -58.33 | $0.06 | — |
| 2023-02-08 | -58.33 | $0.06 | 32953 |
| 2023-02-07 | -50.00 | $0.06 | 17750 |
| 2023-02-06 | -66.67 | $0.06 | 5140 |
| 2023-02-03 | -50.00 | $0.06 | 61189 |
| 2023-02-02 | -66.67 | $0.06 | 164167 |
| 2023-02-01 | -66.67 | $0.06 | 33365 |
| 2023-01-31 | -66.67 | $0.06 | 25708 |
| 2023-01-30 | -50.00 | $0.06 | 39082 |
| 2023-01-27 | -66.67 | $0.06 | 45065 |
| 2023-01-26 | -66.67 | $0.06 | 63729 |
| 2023-01-25 | -66.67 | $0.06 | 61964 |
| 2023-01-24 | -50.00 | $0.06 | 54319 |
| 2023-01-23 | -50.00 | $0.06 | 57107 |
| 2023-01-20 | -40.00 | $0.06 | 79755 |
| 2023-01-19 | -60.00 | $0.06 | 34019 |
| 2023-01-18 | -40.00 | $0.06 | 72462 |
| 2023-01-17 | -60.00 | $0.06 | 6020 |
| 2023-01-13 | -50.00 | $0.06 | 33300 |
| 2023-01-12 | -50.00 | $0.06 | 111857 |
| 2023-01-11 | -71.43 | $0.06 | 45353 |
| 2023-01-10 | -78.57 | $0.05 | 8329 |
| 2023-01-09 | -78.57 | $0.05 | 46354 |
| 2023-01-06 | -71.43 | $0.06 | 30316 |
| 2023-01-05 | -80.00 | $0.05 | 13493 |
| 2023-01-04 | -71.43 | $0.06 | 98182 |
| 2023-01-03 | -78.57 | $0.05 | 21034 |
| 2022-12-30 | -78.57 | $0.05 | 79658 |
| 2022-12-29 | -71.43 | $0.06 | 51318 |
| 2022-12-28 | -85.71 | $0.05 | 314655 |
| 2022-12-27 | -71.43 | $0.06 | 121756 |
| 2022-12-23 | -66.67 | $0.06 | 21798 |
| 2022-12-22 | -71.67 | $0.06 | 5412 |
| 2022-12-21 | -66.67 | $0.06 | 43122 |
| 2022-12-20 | -50.00 | $0.07 | 23470 |
| 2022-12-19 | -33.33 | $0.07 | 3187 |
| 2022-12-16 | -58.33 | $0.06 | 13726 |
| 2022-12-15 | -58.57 | $0.06 | 21849 |
| 2022-12-14 | -71.43 | $0.06 | 67120 |
| 2022-12-13 | -42.86 | $0.07 | 6244 |
| 2022-12-12 | -50.00 | $0.06 | 2358 |
| 2022-12-09 | -50.00 | $0.06 | 7650 |
| 2022-12-08 | -50.00 | $0.06 | 81983 |
| 2022-12-07 | -58.33 | $0.06 | 55359 |
| 2022-12-06 | -58.33 | $0.06 | 130413 |
| 2022-12-05 | -65.00 | $0.06 | 37620 |
| 2022-12-02 | -55.00 | $0.06 | 19143 |
| 2022-12-01 | -50.00 | $0.06 | 107719 |
| 2022-11-30 | -50.00 | $0.06 | 10000 |
| 2022-11-29 | -80.00 | $0.05 | 70800 |
| 2022-11-28 | -60.00 | $0.06 | 21063 |
| 2022-11-25 | -40.00 | $0.06 | 17320 |
| 2022-11-23 | -40.00 | $0.06 | 43150 |
| 2022-11-22 | -52.00 | $0.06 | 122066 |
| 2022-11-21 | -80.00 | $0.05 | 126966 |
| 2022-11-18 | -32.00 | $0.06 | 15342 |
| 2022-11-17 | -40.00 | $0.06 | 58599 |
| 2022-11-16 | -60.00 | $0.06 | 23802 |
| 2022-11-15 | -26.00 | $0.06 | 12582 |
| 2022-11-14 | 0.00 | $0.07 | 136516 |
| 2022-11-11 | 0.00 | $0.07 | 15977 |
| 2022-11-10 | -25.00 | $0.07 | 12854 |
| 2022-11-09 | -25.00 | $0.07 | 14240 |
| 2022-11-08 | 0.00 | $0.07 | 22100 |
| 2022-11-07 | -50.00 | $0.06 | 6200 |
| 2022-11-04 | -32.50 | $0.06 | 102840 |
| 2022-11-03 | -37.50 | $0.06 | 49 |
| 2022-11-02 | -25.00 | $0.07 | 11300 |
| 2022-11-01 | -25.00 | $0.07 | 429432 |
| 2022-10-31 | -40.00 | $0.07 | 34116 |
| 2022-10-28 | -60.00 | $0.06 | 30329 |
| 2022-10-27 | -46.00 | $0.06 | 21140 |
| 2022-10-26 | -60.00 | $0.06 | 141805 |
| 2022-10-25 | -75.00 | $0.06 | 48040 |
| 2022-10-24 | -25.00 | $0.07 | 11858 |
| 2022-10-21 | -50.00 | $0.07 | 11976 |
| 2022-10-20 | -75.00 | $0.06 | 14000 |
| 2022-10-19 | -50.00 | $0.07 | 1200 |
| 2022-10-18 | -25.00 | $0.07 | 34244 |
| 2022-10-17 | -50.00 | $0.07 | 22729 |
| 2022-10-14 | -62.50 | $0.06 | 30727 |
| 2022-10-13 | -50.00 | $0.07 | 8000 |
| 2022-10-12 | -50.00 | $0.07 | 18200 |
| 2022-10-11 | -50.00 | $0.07 | 54343 |
| 2022-10-10 | -80.00 | $0.06 | 155864 |
| 2022-10-07 | -50.00 | $0.07 | 5790 |
| 2022-10-06 | -58.33 | $0.07 | 23329 |
| 2022-10-05 | -58.33 | $0.07 | 7900 |
| 2022-10-04 | -58.33 | $0.07 | 94840 |
| 2022-10-03 | -50.00 | $0.07 | 66555 |
| 2022-09-30 | -58.57 | $0.07 | 36185 |
| 2022-09-29 | -71.43 | $0.07 | 110855 |
| 2022-09-28 | -42.86 | $0.08 | 11882 |
| 2022-09-27 | -85.71 | $0.06 | 52259 |
| 2022-09-26 | -100.00 | $0.06 | 17920 |
| 2022-09-23 | -83.33 | $0.07 | 57684 |
| 2022-09-22 | -83.33 | $0.07 | 163595 |
| 2022-09-21 | -66.67 | $0.07 | 5500 |
| 2022-09-20 | -50.00 | $0.08 | 9991 |
| 2022-09-19 | -83.33 | $0.07 | 36769 |
| 2022-09-16 | -66.67 | $0.07 | 31360 |
| 2022-09-15 | -50.00 | $0.08 | 31830 |
| 2022-09-14 | -66.67 | $0.07 | 108268 |
| 2022-09-13 | -50.00 | $0.08 | 36765 |
| 2022-09-12 | -16.67 | $0.09 | 23133 |
| 2022-09-09 | -33.33 | $0.08 | 82828 |
| 2022-09-08 | -33.33 | $0.08 | 31900 |
| 2022-09-07 | -33.33 | $0.08 | 70654 |
| 2022-09-06 | -75.00 | $0.08 | 23672 |
| 2022-09-02 | -50.00 | $0.08 | 39135 |
| 2022-09-01 | 0.00 | $0.09 | 166714 |
| 2022-08-31 | -33.33 | $0.08 | 65700 |
| 2022-08-30 | -33.33 | $0.08 | 108770 |
| 2022-08-29 | -16.67 | $0.09 | 6932 |
| 2022-08-26 | 0.00 | $0.09 | 45080 |
| 2022-08-25 | -33.33 | $0.08 | 20160 |
| 2022-08-24 | -38.33 | $0.08 | 43931 |
| 2022-08-23 | 0.00 | $0.09 | 24151 |
| 2022-08-22 | -30.00 | $0.08 | 26200 |
| 2022-08-19 | -33.33 | $0.08 | 28410 |
| 2022-08-18 | -42.86 | $0.08 | 94627 |
| 2022-08-17 | -18.57 | $0.08 | 44155 |
| 2022-08-16 | -14.29 | $0.09 | 129017 |
| 2022-08-15 | 0.00 | $0.09 | 12317 |
| 2022-08-12 | -21.43 | $0.08 | 147339 |
| 2022-08-11 | -28.57 | $0.08 | 23700 |
| 2022-08-10 | -42.86 | $0.08 | 60075 |
| 2022-08-09 | -12.50 | $0.09 | 129393 |
| 2022-08-08 | -12.50 | $0.09 | 165819 |
| 2022-08-05 | -25.00 | $0.08 | 49360 |
| 2022-08-04 | 0.00 | $0.09 | 67626 |
| 2022-08-03 | -42.86 | $0.07 | 37644 |
| 2022-08-02 | -18.75 | $0.08 | 62373 |
| 2022-08-01 | 0.00 | $0.08 | 17025 |
| 2022-07-29 | -21.43 | $0.07 | 74587 |
| 2022-07-28 | -14.29 | $0.08 | 99897 |
| 2022-07-27 | 0.00 | $0.08 | 57105 |
| 2022-07-26 | 0.00 | $0.07 | 34876 |
| 2022-07-25 | -20.00 | $0.07 | 104490 |
| 2022-07-22 | -60.00 | $0.06 | 54078 |
| 2022-07-21 | -40.00 | $0.06 | 42940 |
| 2022-07-20 | -50.00 | $0.06 | 99839 |
| 2022-07-19 | -50.00 | $0.06 | 11384 |
| 2022-07-18 | -50.00 | $0.06 | 61600 |
| 2022-07-15 | -33.33 | $0.07 | 113136 |
| 2022-07-14 | -50.00 | $0.06 | — |
| 2022-07-13 | -50.00 | $0.06 | 31791 |
| 2022-07-12 | -53.33 | $0.06 | 30769 |
| 2022-07-11 | -83.33 | $0.05 | 75254 |
| 2022-07-08 | -33.33 | $0.07 | 53641 |
| 2022-07-07 | -43.33 | $0.06 | 210403 |
| 2022-07-06 | -50.00 | $0.06 | 19049 |
| 2022-07-05 | -33.33 | $0.07 | 48549 |
| 2022-07-01 | -33.33 | $0.07 | — |
| 2022-06-30 | -33.33 | $0.07 | 44215 |
| 2022-06-29 | -38.33 | $0.06 | 23225 |
| 2022-06-28 | -50.00 | $0.06 | 32968 |
| 2022-06-27 | -50.00 | $0.06 | 86472 |
| 2022-06-24 | -70.00 | $0.06 | 25561 |
| 2022-06-23 | -80.00 | $0.06 | 60616 |
| 2022-06-22 | -80.00 | $0.06 | 138836 |
| 2022-06-21 | -100.00 | $0.05 | 292677 |
| 2022-06-17 | -60.00 | $0.06 | 74000 |
| 2022-06-16 | 0.00 | $0.08 | 42281 |
| 2022-06-15 | -30.00 | $0.07 | 29112 |
| 2022-06-14 | -20.00 | $0.07 | 33313 |
| 2022-06-13 | 0.00 | $0.08 | 117039 |
| 2022-06-10 | 0.00 | $0.08 | 158851 |
| 2022-06-09 | -20.00 | $0.07 | 117240 |
| 2022-06-08 | -40.00 | $0.07 | 21063 |
| 2022-06-07 | -20.00 | $0.07 | 86772 |
| 2022-06-06 | -60.00 | $0.06 | 203249 |
| 2022-06-03 | -80.00 | $0.06 | 62534 |
| 2022-06-02 | -20.00 | $0.07 | 64089 |
| 2022-06-01 | -34.00 | $0.07 | 18278 |
| 2022-05-31 | -28.57 | $0.08 | 24389 |
| 2022-05-27 | -78.57 | $0.06 | 68845 |
| 2022-05-26 | -42.86 | $0.07 | 22400 |
| 2022-05-25 | -57.14 | $0.07 | 53753 |
| 2022-05-24 | -61.43 | $0.06 | 27057 |
| 2022-05-23 | -57.14 | $0.07 | 22366 |
| 2022-05-20 | -42.86 | $0.07 | 58897 |
| 2022-05-19 | -50.00 | $0.07 | 40900 |
| 2022-05-18 | -57.14 | $0.07 | 61200 |
| 2022-05-17 | -57.14 | $0.07 | 29800 |
| 2022-05-16 | -57.14 | $0.07 | 158529 |
| 2022-05-13 | -85.71 | $0.06 | 61708 |
| 2022-05-12 | -85.71 | $0.06 | 19645 |
| 2022-05-11 | -85.71 | $0.06 | 119040 |
| 2022-05-10 | -71.43 | $0.06 | 207761 |
| 2022-05-09 | -80.00 | $0.07 | 87707 |
| 2022-05-06 | -75.00 | $0.07 | 219455 |
| 2022-05-05 | -100.00 | $0.07 | 43147 |
| 2022-05-04 | -100.00 | $0.07 | 58300 |
| 2022-05-03 | -100.00 | $0.07 | 76253 |
| 2022-05-02 | -80.00 | $0.07 | 153048 |
| 2022-04-29 | -83.33 | $0.07 | 12388 |
| 2022-04-28 | -83.33 | $0.07 | 23196 |
| 2022-04-27 | -83.33 | $0.07 | 75310 |
| 2022-04-26 | -83.33 | $0.07 | 66335 |
| 2022-04-25 | -83.33 | $0.07 | 52238 |
| 2022-04-22 | -83.33 | $0.07 | 76145 |
| 2022-04-21 | -66.67 | $0.08 | 33807 |
| 2022-04-20 | -75.00 | $0.07 | 10174 |
| 2022-04-19 | -75.00 | $0.07 | 39981 |
| 2022-04-18 | -75.00 | $0.07 | 21272 |
| 2022-04-14 | -83.33 | $0.07 | 16997 |
| 2022-04-13 | -66.67 | $0.08 | 33683 |
| 2022-04-12 | -66.67 | $0.08 | 158275 |
| 2022-04-11 | -83.33 | $0.07 | 45029 |
| 2022-04-08 | -50.00 | $0.08 | 19500 |
| 2022-04-07 | -50.00 | $0.08 | 28080 |
| 2022-04-06 | -66.67 | $0.08 | 86670 |
| 2022-04-05 | -50.00 | $0.08 | 105354 |
| 2022-04-04 | -66.67 | $0.08 | 168960 |
| 2022-04-01 | -66.67 | $0.08 | 54834 |
| 2022-03-31 | -83.33 | $0.07 | 215433 |
| 2022-03-30 | -66.67 | $0.08 | 91700 |
| 2022-03-29 | -58.33 | $0.08 | 64067 |
| 2022-03-28 | -50.00 | $0.08 | 244916 |
| 2022-03-25 | -66.67 | $0.08 | 226863 |
| 2022-03-24 | -50.00 | $0.08 | 124619 |
| 2022-03-23 | -50.00 | $0.08 | 38266 |
| 2022-03-22 | -66.67 | $0.08 | 448064 |
| 2022-03-21 | -75.00 | $0.07 | 84612 |
| 2022-03-18 | -50.00 | $0.08 | 103012 |
| 2022-03-17 | -50.00 | $0.08 | 264325 |
| 2022-03-16 | -60.00 | $0.08 | 79436 |
| 2022-03-15 | -60.00 | $0.08 | 4296 |
| 2022-03-14 | -40.00 | $0.09 | 27230 |
| 2022-03-11 | -60.00 | $0.08 | 297570 |
| 2022-03-10 | -40.00 | $0.09 | 59705 |
| 2022-03-09 | -66.67 | $0.08 | 351859 |
| 2022-03-08 | -50.00 | $0.08 | 65139 |
| 2022-03-07 | -33.33 | $0.09 | 268681 |
| 2022-03-04 | -66.67 | $0.08 | 16927 |
| 2022-03-03 | -50.00 | $0.08 | 44772 |
| 2022-03-02 | -50.00 | $0.08 | 5619 |
| 2022-03-01 | -50.00 | $0.08 | 361585 |
| 2022-02-28 | -25.00 | $0.08 | 44704 |
| 2022-02-25 | -25.00 | $0.08 | 52868 |
| 2022-02-24 | -25.00 | $0.08 | 94150 |
| 2022-02-23 | 0.00 | $0.09 | 45530 |
| 2022-02-22 | -12.50 | $0.08 | 29225 |
| 2022-02-18 | -30.00 | $0.08 | 76947 |
| 2022-02-17 | -40.00 | $0.08 | 33999 |
| 2022-02-16 | -40.00 | $0.08 | 470832 |
| 2022-02-15 | -40.00 | $0.08 | 112400 |
| 2022-02-14 | -60.00 | $0.08 | 25977 |
| 2022-02-11 | -80.00 | $0.07 | 157675 |
| 2022-02-10 | -70.00 | $0.07 | 17550 |
| 2022-02-09 | -70.00 | $0.07 | 77387 |
| 2022-02-08 | -60.00 | $0.08 | 91226 |
| 2022-02-07 | -100.00 | $0.07 | 69892 |
| 2022-02-04 | -80.00 | $0.07 | 17000 |
| 2022-02-03 | -80.00 | $0.07 | 21160 |
| 2022-02-02 | -100.00 | $0.07 | 37200 |
| 2022-02-01 | -70.00 | $0.07 | 90571 |
| 2022-01-31 | -60.00 | $0.08 | 37080 |
| 2022-01-28 | -80.00 | $0.07 | 30824 |
| 2022-01-27 | -80.00 | $0.07 | 17896 |
| 2022-01-26 | -80.00 | $0.07 | 14512 |
| 2022-01-25 | -60.00 | $0.08 | 75676 |
| 2022-01-24 | -100.00 | $0.07 | 283837 |
| 2022-01-21 | -40.00 | $0.08 | 111016 |
| 2022-01-20 | -60.00 | $0.08 | 16600 |
| 2022-01-19 | -60.00 | $0.08 | 84639 |
| 2022-01-18 | -50.00 | $0.08 | 54411 |
| 2022-01-14 | -40.00 | $0.08 | 75311 |
| 2022-01-13 | -71.43 | $0.08 | 30333 |
| 2022-01-12 | -57.14 | $0.08 | 12970 |
| 2022-01-11 | -50.00 | $0.08 | 46241 |
| 2022-01-10 | -71.43 | $0.08 | 55405 |
| 2022-01-07 | -71.43 | $0.08 | 211826 |
| 2022-01-06 | -50.00 | $0.08 | 38859 |
| 2022-01-05 | -57.14 | $0.08 | 22837 |
| 2022-01-04 | -42.86 | $0.09 | 224623 |
| 2022-01-03 | -64.29 | $0.08 | 120218 |
| 2021-12-31 | -85.71 | $0.07 | 181453 |
| 2021-12-30 | -100.00 | $0.07 | 345585 |
| 2021-12-29 | -85.71 | $0.07 | 121858 |
| 2021-12-28 | -71.43 | $0.08 | 200312 |
| 2021-12-27 | -71.43 | $0.08 | 201546 |
| 2021-12-23 | -57.14 | $0.08 | 106425 |
| 2021-12-22 | -28.57 | $0.09 | 12923 |
| 2021-12-21 | -57.14 | $0.08 | 45817 |
| 2021-12-20 | -42.86 | $0.09 | 57847 |
| 2021-12-17 | -42.86 | $0.09 | 78835 |
| 2021-12-16 | -57.14 | $0.08 | 31066 |
| 2021-12-15 | -57.14 | $0.08 | 88743 |
| 2021-12-14 | -28.57 | $0.09 | 73607 |
| 2021-12-13 | -14.29 | $0.10 | 251656 |
| 2021-12-10 | -42.86 | $0.09 | 44682 |
| 2021-12-09 | -57.14 | $0.08 | 47707 |
| 2021-12-08 | -57.14 | $0.08 | 210627 |
| 2021-12-07 | -71.43 | $0.08 | 291204 |
| 2021-12-06 | -71.43 | $0.08 | 181735 |
| 2021-12-03 | -71.43 | $0.08 | 426994 |
| 2021-12-02 | -71.43 | $0.08 | 116434 |
| 2021-12-01 | -71.43 | $0.08 | 18470 |
| 2021-11-30 | -100.00 | $0.08 | 171559 |
| 2021-11-29 | -75.00 | $0.08 | 114296 |
| 2021-11-26 | -50.00 | $0.09 | 4730 |
| 2021-11-24 | -75.00 | $0.08 | 53839 |
| 2021-11-23 | -50.00 | $0.09 | 340854 |
| 2021-11-22 | -75.00 | $0.08 | 209277 |
| 2021-11-19 | -75.00 | $0.08 | 210798 |
| 2021-11-18 | -50.00 | $0.09 | 222375 |
| 2021-11-17 | -75.00 | $0.08 | 77926 |
| 2021-11-16 | -70.00 | $0.08 | 44975 |
| 2021-11-15 | -70.00 | $0.08 | 107063 |
| 2021-11-12 | -60.00 | $0.09 | 121471 |
| 2021-11-11 | -80.00 | $0.08 | 104723 |
| 2021-11-10 | -70.00 | $0.08 | 58503 |
| 2021-11-09 | -60.00 | $0.09 | 258570 |
| 2021-11-08 | -80.00 | $0.08 | 111952 |
| 2021-11-05 | -60.00 | $0.09 | 53994 |
| 2021-11-04 | -60.00 | $0.09 | 381993 |
| 2021-11-03 | -70.00 | $0.08 | 208754 |
| 2021-11-02 | -100.00 | $0.08 | 287599 |
| 2021-11-01 | -71.43 | $0.09 | 471305 |
| 2021-10-29 | -85.71 | $0.08 | 379381 |
| 2021-10-28 | -94.12 | $0.08 | 477050 |
| 2021-10-27 | -100.00 | $0.08 | 629199 |
| 2021-10-26 | -87.50 | $0.09 | 146445 |
| 2021-10-25 | -87.50 | $0.09 | 404967 |
| 2021-10-22 | -75.00 | $0.09 | 442112 |
| 2021-10-21 | -75.00 | $0.09 | 102742 |
| 2021-10-20 | -62.50 | $0.10 | 213044 |
| 2021-10-19 | -62.50 | $0.10 | 380781 |
| 2021-10-18 | -75.00 | $0.09 | 288569 |
| 2021-10-15 | -62.50 | $0.10 | 117557 |
| 2021-10-14 | -62.50 | $0.10 | 134184 |
| 2021-10-13 | -87.50 | $0.09 | 249211 |
| 2021-10-12 | -75.00 | $0.09 | 228672 |
| 2021-10-11 | -75.00 | $0.09 | 100327 |
| 2021-10-08 | -75.00 | $0.09 | 221201 |
| 2021-10-07 | -100.00 | $0.08 | 541764 |
| 2021-10-06 | -62.50 | $0.10 | 223191 |
| 2021-10-05 | -50.00 | $0.10 | 218644 |
| 2021-10-04 | -50.00 | $0.10 | 666465 |
| 2021-10-01 | -25.00 | $0.11 | 4.1M |
| 2021-09-30 | -14.29 | $0.11 | 1.7M |
| 2021-09-29 | -75.00 | $0.10 | 171520 |
| 2021-09-28 | -66.67 | $0.10 | 301434 |
| 2021-09-27 | -66.67 | $0.10 | 198092 |
| 2021-09-24 | -66.67 | $0.10 | 66400 |
| 2021-09-23 | -70.83 | $0.10 | 226667 |
| 2021-09-22 | -76.92 | $0.09 | 85132 |
| 2021-09-21 | -69.23 | $0.10 | 107379 |
| 2021-09-20 | -69.23 | $0.10 | 101198 |
| 2021-09-17 | -61.54 | $0.10 | — |
| 2021-09-16 | -61.54 | $0.10 | 98196 |
| 2021-09-15 | -61.54 | $0.10 | 196026 |
| 2021-09-14 | -61.54 | $0.10 | 116704 |
| 2021-09-13 | -61.54 | $0.10 | 111192 |
| 2021-09-10 | -46.15 | $0.11 | 292179 |
| 2021-09-09 | -73.08 | $0.09 | 178409 |
| 2021-09-08 | -73.08 | $0.09 | 227175 |
| 2021-09-07 | -76.92 | $0.09 | 144691 |
| 2021-09-03 | -69.23 | $0.10 | 194129 |
| 2021-09-02 | -76.92 | $0.09 | 718074 |
| 2021-09-01 | -53.85 | $0.11 | 2.8M |
| 2021-08-31 | -52.00 | $0.10 | 127400 |
| 2021-08-30 | -65.00 | $0.09 | 77937 |
| 2021-08-27 | -60.00 | $0.10 | 70295 |
| 2021-08-26 | -60.00 | $0.10 | 44959 |
| 2021-08-25 | -60.00 | $0.10 | 67239 |
| 2021-08-24 | -90.00 | $0.08 | 107583 |
| 2021-08-23 | -55.00 | $0.10 | 128773 |
| 2021-08-20 | -45.45 | $0.10 | 86928 |
| 2021-08-19 | -63.64 | $0.09 | 171770 |
| 2021-08-18 | -63.64 | $0.09 | 164638 |
| 2021-08-17 | -54.55 | $0.10 | 131836 |
| 2021-08-16 | -54.55 | $0.10 | 306732 |
| 2021-08-13 | -27.27 | $0.11 | 151908 |
| 2021-08-12 | -18.18 | $0.12 | 262221 |
| 2021-08-11 | -18.18 | $0.12 | 232404 |
| 2021-08-10 | -27.27 | $0.11 | 481054 |
| 2021-08-09 | -8.33 | $0.10 | 332329 |
| 2021-08-06 | 0.00 | $0.10 | 248360 |
| 2021-08-05 | 0.00 | $0.10 | 213542 |
| 2021-08-04 | 0.00 | $0.10 | 338522 |
| 2021-08-03 | -33.33 | $0.09 | 133507 |
| 2021-08-02 | 0.00 | $0.10 | 94180 |
| 2021-07-30 | -25.00 | $0.09 | 182121 |
| 2021-07-29 | -42.86 | $0.09 | 60230 |
| 2021-07-28 | -42.86 | $0.09 | 218651 |
| 2021-07-27 | -57.14 | $0.09 | 63592 |
| 2021-07-26 | -70.00 | $0.09 | 154643 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.10
2026-07-24
Close Price
$0.24
Vol: 17700Average Directional Index - Detailed Analysis
Minimum
6.50
Average
18.07
Maximum
44.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.10 | $0.24 | 17700 |
| 2026-07-23 | 14.38 | $0.21 | 3.1M |
| 2026-07-22 | 13.76 | $0.19 | 4.1M |
| 2026-07-21 | 12.66 | $0.18 | — |
| 2026-07-20 | 12.06 | $0.18 | 3.2M |
| 2026-07-17 | 11.43 | $0.17 | 86230 |
| 2026-07-16 | 11.65 | $0.15 | 809491 |
| 2026-07-15 | 11.88 | $0.15 | 37475 |
| 2026-07-14 | 11.90 | $0.18 | 43489 |
| 2026-07-13 | 12.07 | $0.17 | 99727 |
| 2026-07-10 | 12.53 | $0.17 | 1.1M |
| 2026-07-09 | 13.01 | $0.17 | 1.0M |
| 2026-07-08 | 13.44 | $0.15 | 21125 |
| 2026-07-07 | 14.11 | $0.15 | 75377 |
| 2026-07-06 | 14.84 | $0.16 | 2.1M |
| 2026-07-02 | 15.28 | $0.16 | 2.1M |
| 2026-07-01 | 15.74 | $0.13 | 981950 |
| 2026-06-30 | 16.30 | $0.13 | 46988 |
| 2026-06-29 | 16.90 | $0.13 | 213972 |
| 2026-06-26 | 17.02 | $0.10 | 5.1M |
| 2026-06-25 | 15.97 | $0.09 | 443500 |
| 2026-06-24 | 14.86 | $0.10 | 46468 |
| 2026-06-23 | 14.02 | $0.09 | 27949 |
| 2026-06-22 | 12.79 | $0.10 | 230355 |
| 2026-06-18 | 11.49 | $0.15 | 74700 |
| 2026-06-17 | 11.07 | $0.15 | 39687 |
| 2026-06-16 | 11.24 | $0.15 | 2.7M |
| 2026-06-15 | 11.42 | $0.15 | 1.5M |
| 2026-06-12 | 11.52 | $0.14 | 1.1M |
| 2026-06-11 | 11.63 | $0.14 | 172290 |
| 2026-06-10 | 12.17 | $0.14 | 3.6M |
| 2026-06-09 | 12.75 | $0.13 | 364689 |
| 2026-06-08 | 12.81 | $0.12 | 2.1M |
| 2026-06-05 | 13.22 | $0.11 | 148020 |
| 2026-06-04 | 13.35 | $0.12 | 45200 |
| 2026-06-03 | 13.22 | $0.12 | 2.0M |
| 2026-06-02 | 13.08 | $0.11 | 5.5M |
| 2026-06-01 | 12.94 | $0.10 | 2.0M |
| 2026-05-29 | 13.43 | $0.09 | 23040 |
| 2026-05-28 | 13.95 | $0.09 | 43382 |
| 2026-05-27 | 14.08 | $0.09 | 1.1M |
| 2026-05-26 | 14.22 | $0.11 | 189790 |
| 2026-05-22 | 13.06 | $0.10 | 2.1M |
| 2026-05-21 | 12.11 | $0.09 | 3.2M |
| 2026-05-20 | 11.40 | $0.08 | 55162 |
| 2026-05-19 | 11.11 | $0.06 | 523028 |
| 2026-05-18 | 10.50 | $0.06 | 9.7M |
| 2026-05-15 | 10.85 | $0.04 | 33850 |
| 2026-05-14 | 10.98 | $0.04 | 429520 |
| 2026-05-13 | 11.13 | $0.04 | 15997 |
| 2026-05-12 | 10.85 | $0.04 | 15997 |
| 2026-05-11 | 10.92 | $0.04 | 16003 |
| 2026-05-08 | 10.99 | $0.04 | 142209 |
| 2026-05-07 | 11.12 | $0.04 | 12344 |
| 2026-05-06 | 10.96 | $0.04 | 1100 |
| 2026-05-05 | 10.58 | $0.05 | 3641 |
| 2026-05-04 | 10.18 | $0.04 | 6250 |
| 2026-05-01 | 9.65 | $0.04 | 1100 |
| 2026-04-30 | 9.38 | $0.04 | 103635 |
| 2026-04-29 | 9.09 | $0.04 | 11452 |
| 2026-04-28 | 8.79 | $0.05 | 1100 |
| 2026-04-27 | 9.16 | $0.05 | 20000 |
| 2026-04-24 | 9.56 | $0.04 | 8736 |
| 2026-04-23 | 9.52 | $0.04 | 20623 |
| 2026-04-22 | 9.58 | $0.04 | 101600 |
| 2026-04-21 | 9.76 | $0.05 | 13477 |
| 2026-04-20 | 9.95 | $0.03 | 160235 |
| 2026-04-17 | 9.68 | $0.05 | 40270 |
| 2026-04-16 | 9.87 | $0.03 | 14988 |
| 2026-04-15 | 10.07 | $0.03 | 60000 |
| 2026-04-14 | 9.70 | $0.04 | 62400 |
| 2026-04-13 | 9.57 | $0.06 | 83462 |
| 2026-04-10 | 9.96 | $0.05 | 83462 |
| 2026-04-09 | 10.04 | $0.05 | 83462 |
| 2026-04-08 | 10.13 | $0.04 | 83462 |
| 2026-04-07 | 10.09 | $0.04 | 83462 |
| 2026-04-06 | 10.06 | $0.06 | 83462 |
| 2026-04-02 | 10.57 | $0.04 | 83462 |
| 2026-04-01 | 10.40 | $0.04 | 83462 |
| 2026-03-31 | 10.20 | $0.04 | 83462 |
| 2026-03-30 | 10.05 | $0.04 | 83462 |
| 2026-03-27 | 9.89 | $0.04 | 83462 |
| 2026-03-26 | 9.72 | $0.04 | 160376 |
| 2026-03-25 | 9.55 | $0.04 | 6423 |
| 2026-03-24 | 9.86 | $0.04 | 6423 |
| 2026-03-23 | 10.13 | $0.04 | 55275 |
| 2026-03-20 | 10.42 | $0.05 | 6423 |
| 2026-03-19 | 10.59 | $0.05 | 6423 |
| 2026-03-18 | 10.77 | $0.04 | 6423 |
| 2026-03-17 | 10.97 | $0.04 | 9263 |
| 2026-03-16 | 11.17 | $0.04 | 2800 |
| 2026-03-13 | 11.19 | $0.05 | 52878 |
| 2026-03-12 | 11.70 | $0.05 | 52878 |
| 2026-03-11 | 12.32 | $0.05 | 52878 |
| 2026-03-10 | 12.96 | $0.05 | 1.0M |
| 2026-03-09 | 13.02 | $0.03 | 52978 |
| 2026-03-06 | 13.60 | $0.05 | 120500 |
| 2026-03-05 | 13.98 | $0.04 | 12950 |
| 2026-03-04 | 14.55 | $0.04 | 12950 |
| 2026-03-03 | 14.90 | $0.03 | 20351 |
| 2026-03-02 | 15.07 | $0.04 | 12950 |
| 2026-02-27 | 15.72 | $0.04 | 20000 |
| 2026-02-26 | 16.08 | $0.05 | 12950 |
| 2026-02-25 | 16.45 | $0.05 | 13550 |
| 2026-02-24 | 16.98 | $0.04 | 51000 |
| 2026-02-23 | 17.81 | $0.04 | 225572 |
| 2026-02-20 | 18.69 | $0.05 | 5959 |
| 2026-02-19 | 18.77 | $0.04 | 10000 |
| 2026-02-18 | 19.31 | $0.04 | 10850 |
| 2026-02-17 | 19.78 | $0.05 | — |
| 2026-02-13 | 19.74 | $0.05 | 5000 |
| 2026-02-12 | 19.69 | $0.05 | 149950 |
| 2026-02-11 | 19.78 | $0.04 | 4722 |
| 2026-02-10 | 19.87 | $0.04 | — |
| 2026-02-09 | 20.34 | $0.04 | 33840 |
| 2026-02-06 | 20.84 | $0.05 | — |
| 2026-02-05 | 21.06 | $0.05 | 40000 |
| 2026-02-04 | 21.29 | $0.04 | 40000 |
| 2026-02-03 | 21.74 | $0.05 | 40000 |
| 2026-02-02 | 21.94 | $0.05 | 82661 |
| 2026-01-30 | 22.14 | $0.05 | 1400 |
| 2026-01-29 | 22.42 | $0.05 | 12000 |
| 2026-01-28 | 22.74 | $0.05 | 35894 |
| 2026-01-27 | 22.85 | $0.05 | 10000 |
| 2026-01-26 | 23.11 | $0.06 | 10000 |
| 2026-01-23 | 22.94 | $0.05 | 16137 |
| 2026-01-22 | 23.08 | $0.05 | 10000 |
| 2026-01-21 | 23.07 | $0.05 | 45800 |
| 2026-01-20 | 23.06 | $0.05 | 25900 |
| 2026-01-16 | 23.15 | $0.05 | 10000 |
| 2026-01-15 | 23.24 | $0.05 | 34314 |
| 2026-01-14 | 23.33 | $0.06 | 8538 |
| 2026-01-13 | 22.63 | $0.05 | 30200 |
| 2026-01-12 | 22.16 | $0.05 | 21216 |
| 2026-01-09 | 21.57 | $0.05 | 10000 |
| 2026-01-08 | 21.31 | $0.06 | 10000 |
| 2026-01-07 | 20.55 | $0.06 | 10000 |
| 2026-01-06 | 19.65 | $0.05 | 12903 |
| 2026-01-05 | 18.76 | $0.05 | 68221 |
| 2026-01-02 | 17.83 | $0.06 | 53914 |
| 2025-12-31 | 17.01 | $0.05 | 1.1M |
| 2025-12-30 | 16.14 | $0.04 | 62526 |
| 2025-12-29 | 15.23 | $0.05 | 49882 |
| 2025-12-26 | 14.50 | $0.06 | 20000 |
| 2025-12-24 | 13.74 | $0.05 | 2500 |
| 2025-12-23 | 12.88 | $0.04 | 20000 |
| 2025-12-22 | 12.67 | $0.06 | 35502 |
| 2025-12-19 | 12.44 | $0.05 | 19015 |
| 2025-12-18 | 12.33 | $0.04 | 5168 |
| 2025-12-17 | 12.73 | $0.04 | 5000 |
| 2025-12-16 | 13.23 | $0.04 | 131100 |
| 2025-12-15 | 13.72 | $0.06 | 7600 |
| 2025-12-12 | 14.00 | $0.05 | 72064 |
| 2025-12-11 | 13.70 | $0.08 | 1033 |
| 2025-12-10 | 13.42 | $0.06 | 7500 |
| 2025-12-09 | 13.74 | $0.05 | 40000 |
| 2025-12-08 | 13.81 | $0.05 | 40000 |
| 2025-12-05 | 13.03 | $0.06 | 40000 |
| 2025-12-04 | 12.69 | $0.06 | 40000 |
| 2025-12-03 | 12.41 | $0.06 | 40000 |
| 2025-12-02 | 12.12 | $0.06 | 40000 |
| 2025-12-01 | 11.81 | $0.06 | 40000 |
| 2025-11-28 | 12.14 | $0.06 | 40000 |
| 2025-11-26 | 12.48 | $0.06 | 40000 |
| 2025-11-25 | 12.85 | $0.06 | 922 |
| 2025-11-24 | 13.23 | $0.06 | 40000 |
| 2025-11-21 | 13.53 | $0.05 | 50000 |
| 2025-11-20 | 14.21 | $0.06 | 100000 |
| 2025-11-19 | 14.24 | $0.06 | 100000 |
| 2025-11-18 | 14.28 | $0.06 | 100000 |
| 2025-11-17 | 14.19 | $0.06 | 100000 |
| 2025-11-14 | 14.16 | $0.06 | 100000 |
| 2025-11-13 | 14.14 | $0.06 | 105200 |
| 2025-11-12 | 14.11 | $0.06 | 500 |
| 2025-11-11 | 13.71 | $0.05 | 100 |
| 2025-11-10 | 13.73 | $0.05 | 32949 |
| 2025-11-07 | 13.76 | $0.06 | 7310 |
| 2025-11-06 | 13.64 | $0.06 | 1289 |
| 2025-11-05 | 13.87 | $0.05 | 18270 |
| 2025-11-04 | 14.12 | $0.04 | 139050 |
| 2025-11-03 | 14.48 | $0.05 | 139050 |
| 2025-10-31 | 14.97 | $0.05 | 139050 |
| 2025-10-30 | 15.10 | $0.05 | 5450 |
| 2025-10-29 | 15.53 | $0.05 | 13450 |
| 2025-10-28 | 15.98 | $0.06 | — |
| 2025-10-27 | 16.60 | $0.06 | — |
| 2025-10-24 | 17.24 | $0.06 | 105914 |
| 2025-10-23 | 17.93 | $0.07 | 60273 |
| 2025-10-22 | 18.64 | $0.06 | 650 |
| 2025-10-21 | 18.87 | $0.05 | 172471 |
| 2025-10-20 | 19.11 | $0.05 | 32282 |
| 2025-10-17 | 20.05 | $0.05 | 104000 |
| 2025-10-16 | 21.04 | $0.05 | 1000 |
| 2025-10-15 | 21.97 | $0.06 | 4737 |
| 2025-10-14 | 22.82 | $0.06 | 1000 |
| 2025-10-13 | 23.49 | $0.05 | 203816 |
| 2025-10-10 | 24.19 | $0.07 | 153980 |
| 2025-10-09 | 24.44 | $0.06 | 287202 |
| 2025-10-08 | 24.71 | $0.07 | 1.8M |
| 2025-10-07 | 24.82 | $0.07 | 13687 |
| 2025-10-06 | 24.14 | $0.07 | 147626 |
| 2025-10-03 | 23.42 | $0.08 | 79568 |
| 2025-10-02 | 22.88 | $0.08 | 19787 |
| 2025-10-01 | 22.65 | $0.09 | 48300 |
| 2025-09-30 | 22.41 | $0.09 | 238632 |
| 2025-09-29 | 22.15 | $0.09 | 195916 |
| 2025-09-26 | 20.88 | $0.07 | 19044 |
| 2025-09-25 | 20.15 | $0.08 | 73200 |
| 2025-09-24 | 19.39 | $0.07 | 2222 |
| 2025-09-23 | 18.99 | $0.07 | 60086 |
| 2025-09-22 | 18.43 | $0.08 | 121001 |
| 2025-09-19 | 17.83 | $0.10 | 214605 |
| 2025-09-18 | 15.74 | $0.09 | 491628 |
| 2025-09-17 | 13.54 | $0.10 | 6.9M |
| 2025-09-16 | 11.37 | $0.06 | 4.1M |
| 2025-09-15 | 10.90 | $0.05 | 5.1M |
| 2025-09-12 | 11.30 | $0.04 | 969 |
| 2025-09-11 | 11.44 | $0.05 | 9389 |
| 2025-09-10 | 11.58 | $0.04 | 47620 |
| 2025-09-09 | 11.97 | $0.04 | — |
| 2025-09-08 | 12.29 | $0.04 | 14440 |
| 2025-09-05 | 12.62 | $0.04 | 11533 |
| 2025-09-04 | 13.18 | $0.04 | 7000 |
| 2025-09-03 | 13.22 | $0.04 | 6287 |
| 2025-09-02 | 13.26 | $0.04 | 39769 |
| 2025-08-29 | 13.81 | $0.05 | 14000 |
| 2025-08-28 | 13.80 | $0.04 | 8992 |
| 2025-08-27 | 14.23 | $0.05 | 56612 |
| 2025-08-26 | 14.68 | $0.04 | 35359 |
| 2025-08-25 | 15.16 | $0.04 | 23500 |
| 2025-08-22 | 15.68 | $0.05 | 300485 |
| 2025-08-21 | 16.29 | $0.04 | 300485 |
| 2025-08-20 | 16.89 | $0.04 | 300485 |
| 2025-08-19 | 17.51 | $0.05 | 300485 |
| 2025-08-18 | 16.82 | $0.04 | 5519 |
| 2025-08-15 | 16.50 | $0.04 | 307784 |
| 2025-08-14 | 16.16 | $0.04 | 600 |
| 2025-08-13 | 16.48 | $0.04 | 6461 |
| 2025-08-12 | 16.81 | $0.04 | 6449 |
| 2025-08-11 | 17.20 | $0.04 | 96842 |
| 2025-08-08 | 17.62 | $0.04 | 50900 |
| 2025-08-07 | 18.04 | $0.05 | 19362 |
| 2025-08-06 | 18.49 | $0.05 | 33595 |
| 2025-08-05 | 18.76 | $0.04 | 110361 |
| 2025-08-04 | 19.05 | $0.04 | 25100 |
| 2025-08-01 | 19.37 | $0.04 | 1.2M |
| 2025-07-31 | 19.72 | $0.04 | 6500 |
| 2025-07-30 | 20.56 | $0.04 | 11433 |
| 2025-07-29 | 21.44 | $0.04 | 139275 |
| 2025-07-28 | 22.39 | $0.04 | 197058 |
| 2025-07-25 | 23.21 | $0.05 | 186476 |
| 2025-07-24 | 24.06 | $0.03 | 50200 |
| 2025-07-23 | 23.87 | $0.04 | 59014 |
| 2025-07-22 | 23.69 | $0.04 | 118034 |
| 2025-07-21 | 23.59 | $0.04 | 70000 |
| 2025-07-18 | 23.84 | $0.04 | 70000 |
| 2025-07-17 | 24.11 | $0.04 | 70000 |
| 2025-07-16 | 24.02 | $0.04 | 70000 |
| 2025-07-15 | 23.53 | $0.04 | 70000 |
| 2025-07-14 | 23.02 | $0.04 | 70000 |
| 2025-07-11 | 22.90 | $0.04 | 70000 |
| 2025-07-10 | 21.87 | $0.04 | 72800 |
| 2025-07-09 | 20.82 | $0.05 | 140741 |
| 2025-07-08 | 19.71 | $0.05 | 1000 |
| 2025-07-07 | 18.94 | $0.05 | 1000 |
| 2025-07-03 | 18.12 | $0.05 | 744863 |
| 2025-07-02 | 17.26 | $0.04 | 26369 |
| 2025-07-01 | 16.36 | $0.05 | 15475 |
| 2025-06-30 | 16.25 | $0.03 | 68756 |
| 2025-06-27 | 16.15 | $0.03 | 4795 |
| 2025-06-26 | 15.30 | $0.03 | 73394 |
| 2025-06-25 | 14.32 | $0.04 | 800 |
| 2025-06-24 | 13.86 | $0.03 | 93306 |
| 2025-06-23 | 13.38 | $0.04 | 1100 |
| 2025-06-20 | 13.59 | $0.04 | 1103 |
| 2025-06-18 | 13.84 | $0.04 | 1800 |
| 2025-06-17 | 14.09 | $0.05 | 10654 |
| 2025-06-16 | 14.36 | $0.05 | 85315 |
| 2025-06-13 | 14.78 | $0.04 | 16021 |
| 2025-06-12 | 14.94 | $0.04 | 250 |
| 2025-06-11 | 15.58 | $0.04 | 800 |
| 2025-06-10 | 16.08 | $0.03 | 440 |
| 2025-06-09 | 16.88 | $0.04 | 39456 |
| 2025-06-06 | 17.72 | $0.04 | 30340 |
| 2025-06-05 | 18.61 | $0.03 | 12000 |
| 2025-06-04 | 18.97 | $0.03 | 1000 |
| 2025-06-03 | 18.69 | $0.03 | 684 |
| 2025-06-02 | 18.39 | $0.04 | 9276 |
| 2025-05-30 | 18.08 | $0.04 | 56086 |
| 2025-05-29 | 18.84 | $0.03 | 58076 |
| 2025-05-28 | 19.65 | $0.04 | 2680 |
| 2025-05-27 | 20.18 | $0.03 | 52589 |
| 2025-05-23 | 20.75 | $0.03 | 199258 |
| 2025-05-22 | 21.35 | $0.03 | 26368 |
| 2025-05-21 | 21.18 | $0.03 | 70776 |
| 2025-05-20 | 20.69 | $0.03 | 53000 |
| 2025-05-19 | 20.47 | $0.02 | 168099 |
| 2025-05-16 | 20.23 | $0.04 | 35784 |
| 2025-05-15 | 19.51 | $0.04 | 13565 |
| 2025-05-14 | 18.75 | $0.03 | 1600 |
| 2025-05-13 | 18.33 | $0.03 | 14200 |
| 2025-05-12 | 17.88 | $0.02 | 19030 |
| 2025-05-09 | 17.40 | $0.03 | 35600 |
| 2025-05-08 | 16.91 | $0.03 | 20246 |
| 2025-05-07 | 15.36 | $0.03 | 6973 |
| 2025-05-06 | 14.12 | $0.02 | — |
| 2025-05-05 | 13.11 | $0.02 | — |
| 2025-05-02 | 12.04 | $0.02 | 67468 |
| 2025-05-01 | 10.93 | $0.02 | 27420 |
| 2025-04-30 | 10.16 | $0.02 | 1400 |
| 2025-04-29 | 10.12 | $0.02 | — |
| 2025-04-28 | 10.09 | $0.02 | 10562 |
| 2025-04-25 | 10.05 | $0.02 | 62010 |
| 2025-04-24 | 10.44 | $0.01 | 9344 |
| 2025-04-23 | 10.51 | $0.02 | 1600 |
| 2025-04-22 | 10.73 | $0.02 | 1168 |
| 2025-04-21 | 10.96 | $0.03 | 4050 |
| 2025-04-17 | 10.59 | $0.02 | 30000 |
| 2025-04-16 | 10.75 | $0.03 | 2680 |
| 2025-04-15 | 10.49 | $0.02 | 100000 |
| 2025-04-14 | 10.71 | $0.02 | 445 |
| 2025-04-11 | 10.92 | $0.02 | 2400 |
| 2025-04-10 | 11.14 | $0.02 | 14500 |
| 2025-04-09 | 11.46 | $0.02 | 43581 |
| 2025-04-08 | 11.81 | $0.02 | 7390 |
| 2025-04-07 | 12.17 | $0.02 | 22360 |
| 2025-04-04 | 12.55 | $0.02 | 800 |
| 2025-04-03 | 12.91 | $0.02 | 7500 |
| 2025-04-02 | 13.39 | $0.02 | 1700 |
| 2025-04-01 | 14.06 | $0.03 | 13500 |
| 2025-03-31 | 14.55 | $0.03 | 13500 |
| 2025-03-28 | 15.07 | $0.03 | 340 |
| 2025-03-27 | 15.67 | $0.03 | 25000 |
| 2025-03-26 | 16.29 | $0.02 | 52930 |
| 2025-03-25 | 17.03 | $0.02 | — |
| 2025-03-24 | 17.86 | $0.02 | 40000 |
| 2025-03-21 | 18.73 | $0.02 | 10000 |
| 2025-03-20 | 19.62 | $0.02 | 8700 |
| 2025-03-19 | 20.56 | $0.03 | 10000 |
| 2025-03-18 | 21.37 | $0.02 | 10000 |
| 2025-03-17 | 22.38 | $0.02 | 21780 |
| 2025-03-14 | 23.45 | $0.02 | 10000 |
| 2025-03-13 | 24.29 | $0.02 | 4000 |
| 2025-03-12 | 25.17 | $0.02 | 3700 |
| 2025-03-11 | 26.10 | $0.02 | 10000 |
| 2025-03-10 | 26.58 | $0.02 | 40067 |
| 2025-03-07 | 27.08 | $0.02 | 630 |
| 2025-03-06 | 28.38 | $0.03 | 200 |
| 2025-03-05 | 29.62 | $0.02 | 8260 |
| 2025-03-04 | 30.92 | $0.02 | 31546 |
| 2025-03-03 | 32.39 | $0.02 | 400 |
| 2025-02-28 | 33.35 | $0.03 | 20 |
| 2025-02-27 | 34.00 | $0.03 | 14242 |
| 2025-02-26 | 34.69 | $0.03 | 10100 |
| 2025-02-25 | 34.58 | $0.02 | 34300 |
| 2025-02-24 | 34.86 | $0.03 | 10100 |
| 2025-02-21 | 34.28 | $0.03 | — |
| 2025-02-20 | 33.66 | $0.03 | 10100 |
| 2025-02-19 | 33.01 | $0.03 | 10100 |
| 2025-02-18 | 32.33 | $0.03 | 10100 |
| 2025-02-14 | 31.67 | $0.02 | — |
| 2025-02-13 | 31.33 | $0.02 | 10600 |
| 2025-02-12 | 30.97 | $0.02 | 32500 |
| 2025-02-11 | 29.73 | $0.03 | 20074 |
| 2025-02-10 | 28.42 | $0.02 | 20074 |
| 2025-02-07 | 27.55 | $0.02 | 43293 |
| 2025-02-06 | 26.64 | $0.03 | 40302 |
| 2025-02-05 | 25.68 | $0.02 | 171940 |
| 2025-02-04 | 25.08 | $0.02 | 279655 |
| 2025-02-03 | 24.06 | $0.02 | 1.9M |
| 2025-01-31 | 23.39 | $0.02 | 105749 |
| 2025-01-30 | 22.68 | $0.02 | 10000 |
| 2025-01-29 | 22.19 | $0.02 | 6200 |
| 2025-01-28 | 21.68 | $0.02 | 32500 |
| 2025-01-27 | 20.68 | $0.02 | 276200 |
| 2025-01-24 | 19.63 | $0.03 | 673751 |
| 2025-01-23 | 18.80 | $0.03 | 32500 |
| 2025-01-22 | 17.78 | $0.02 | 17500 |
| 2025-01-21 | 16.71 | $0.02 | 32500 |
| 2025-01-17 | 15.89 | $0.01 | 3100 |
| 2025-01-16 | 15.89 | $0.02 | 32500 |
| 2025-01-15 | 15.05 | $0.02 | 1000 |
| 2025-01-14 | 14.30 | $0.02 | 32500 |
| 2025-01-13 | 13.52 | $0.02 | 32500 |
| 2025-01-10 | 13.83 | $0.02 | 98625 |
| 2025-01-08 | 14.16 | $0.02 | 146734 |
| 2025-01-07 | 14.84 | $0.02 | 32500 |
| 2025-01-06 | 15.57 | $0.02 | 77441 |
| 2025-01-03 | 16.02 | $0.02 | 49881 |
| 2025-01-02 | 16.59 | $0.03 | 1730 |
| 2024-12-31 | 16.91 | $0.02 | 474670 |
| 2024-12-30 | 17.68 | $0.02 | 14193 |
| 2024-12-27 | 18.49 | $0.02 | 14834 |
| 2024-12-26 | 19.40 | $0.02 | 4550 |
| 2024-12-24 | 20.36 | $0.02 | 30000 |
| 2024-12-23 | 20.51 | $0.03 | 1000 |
| 2024-12-20 | 21.43 | $0.03 | 200452 |
| 2024-12-19 | 22.40 | $0.02 | 19220 |
| 2024-12-18 | 23.49 | $0.02 | 26436 |
| 2024-12-17 | 24.48 | $0.02 | 104951 |
| 2024-12-16 | 25.53 | $0.02 | 17500 |
| 2024-12-13 | 25.82 | $0.02 | 123482 |
| 2024-12-12 | 26.13 | $0.03 | 31654 |
| 2024-12-11 | 27.00 | $0.03 | 4400 |
| 2024-12-10 | 28.15 | $0.03 | 31654 |
| 2024-12-09 | 29.09 | $0.03 | 10360 |
| 2024-12-06 | 30.09 | $0.03 | 65673 |
| 2024-12-05 | 31.13 | $0.03 | 46000 |
| 2024-12-04 | 32.11 | $0.03 | 14811 |
| 2024-12-03 | 33.24 | $0.03 | 131926 |
| 2024-12-02 | 34.43 | $0.03 | 79360 |
| 2024-11-29 | 35.69 | $0.03 | 2019 |
| 2024-11-27 | 36.44 | $0.03 | 4396 |
| 2024-11-26 | 37.12 | $0.03 | 73604 |
| 2024-11-25 | 37.83 | $0.02 | 27693 |
| 2024-11-22 | 38.01 | $0.03 | 27693 |
| 2024-11-21 | 38.40 | $0.03 | 20600 |
| 2024-11-20 | 38.44 | $0.03 | 35000 |
| 2024-11-19 | 38.50 | $0.02 | 8940 |
| 2024-11-18 | 37.85 | $0.03 | — |
| 2024-11-15 | 37.39 | $0.03 | 2606 |
| 2024-11-14 | 36.91 | $0.02 | 15382 |
| 2024-11-13 | 36.40 | $0.03 | 1900 |
| 2024-11-12 | 35.88 | $0.02 | 44500 |
| 2024-11-11 | 35.02 | $0.02 | 33206 |
| 2024-11-08 | 34.12 | $0.02 | 30531 |
| 2024-11-07 | 33.23 | $0.02 | 2000 |
| 2024-11-06 | 32.31 | $0.03 | 28396 |
| 2024-11-05 | 31.30 | $0.03 | 7194 |
| 2024-11-04 | 30.42 | $0.02 | 40112 |
| 2024-11-01 | 29.22 | $0.03 | 27693 |
| 2024-10-31 | 28.72 | $0.02 | 13550 |
| 2024-10-30 | 27.98 | $0.02 | 27693 |
| 2024-10-29 | 27.00 | $0.02 | 27693 |
| 2024-10-28 | 26.04 | $0.02 | 14020 |
| 2024-10-25 | 25.02 | $0.03 | 32004 |
| 2024-10-24 | 23.96 | $0.03 | 27693 |
| 2024-10-23 | 22.92 | $0.03 | 27953 |
| 2024-10-22 | 21.18 | $0.03 | 285 |
| 2024-10-21 | 20.88 | $0.03 | 14256 |
| 2024-10-18 | 20.56 | $0.03 | 7850 |
| 2024-10-17 | 20.22 | $0.03 | 1111 |
| 2024-10-16 | 19.62 | $0.03 | 16000 |
| 2024-10-15 | 18.98 | $0.03 | 75750 |
| 2024-10-14 | 18.44 | $0.03 | 40040 |
| 2024-10-11 | 17.72 | $0.03 | 10000 |
| 2024-10-10 | 16.97 | $0.03 | 10000 |
| 2024-10-09 | 15.88 | $0.03 | 5200 |
| 2024-10-08 | 14.75 | $0.03 | 11700 |
| 2024-10-07 | 13.72 | $0.03 | 201209 |
| 2024-10-04 | 12.63 | $0.03 | 41294 |
| 2024-10-03 | 11.91 | $0.03 | 2280 |
| 2024-10-02 | 11.04 | $0.03 | 75621 |
| 2024-10-01 | 11.43 | $0.02 | 75621 |
| 2024-09-30 | 11.70 | $0.02 | 75621 |
| 2024-09-27 | 11.77 | $0.03 | 4735 |
| 2024-09-26 | 12.16 | $0.02 | 10250 |
| 2024-09-25 | 12.22 | $0.03 | — |
| 2024-09-24 | 12.66 | $0.03 | 775 |
| 2024-09-23 | 13.11 | $0.03 | 26500 |
| 2024-09-20 | 13.74 | $0.03 | 75621 |
| 2024-09-19 | 14.40 | $0.03 | 1700 |
| 2024-09-18 | 14.95 | $0.03 | 75621 |
| 2024-09-17 | 15.27 | $0.03 | 75621 |
| 2024-09-16 | 15.60 | $0.02 | 75621 |
| 2024-09-13 | 16.01 | $0.02 | 75621 |
| 2024-09-12 | 16.45 | $0.03 | 75621 |
| 2024-09-11 | 16.39 | $0.03 | 75621 |
| 2024-09-10 | 16.33 | $0.03 | 18477 |
| 2024-09-09 | 16.27 | $0.03 | 75621 |
| 2024-09-06 | 16.19 | $0.02 | 75621 |
| 2024-09-05 | 16.02 | $0.02 | 117303 |
| 2024-09-04 | 15.77 | $0.03 | — |
| 2024-09-03 | 15.92 | $0.03 | 24000 |
| 2024-08-30 | 16.08 | $0.03 | 24000 |
| 2024-08-29 | 16.27 | $0.03 | 24000 |
| 2024-08-28 | 16.25 | $0.03 | 24000 |
| 2024-08-27 | 16.00 | $0.03 | 200 |
| 2024-08-26 | 15.99 | $0.03 | 25103 |
| 2024-08-23 | 16.19 | $0.03 | 26418 |
| 2024-08-22 | 16.24 | $0.03 | 24000 |
| 2024-08-21 | 16.91 | $0.03 | 33333 |
| 2024-08-20 | 17.61 | $0.03 | 6700 |
| 2024-08-19 | 18.17 | $0.03 | 73016 |
| 2024-08-16 | 19.05 | $0.03 | 163333 |
| 2024-08-15 | 19.77 | $0.03 | 43200 |
| 2024-08-14 | 20.46 | $0.03 | 25068 |
| 2024-08-13 | 21.19 | $0.03 | 9206 |
| 2024-08-12 | 21.78 | $0.03 | 100 |
| 2024-08-09 | 22.40 | $0.03 | 22000 |
| 2024-08-08 | 23.05 | $0.03 | 9206 |
| 2024-08-07 | 23.18 | $0.03 | 121920 |
| 2024-08-06 | 23.33 | $0.03 | 9206 |
| 2024-08-05 | 22.66 | $0.03 | 55940 |
| 2024-08-02 | 21.97 | $0.03 | 24829 |
| 2024-08-01 | 20.91 | $0.03 | 6000 |
| 2024-07-31 | 19.90 | $0.03 | 2000 |
| 2024-07-30 | 19.10 | $0.03 | 14769 |
| 2024-07-29 | 18.26 | $0.03 | 5499 |
| 2024-07-26 | 17.29 | $0.03 | 3888 |
| 2024-07-25 | 16.90 | $0.03 | 5420 |
| 2024-07-24 | 16.48 | $0.03 | 111500 |
| 2024-07-23 | 16.46 | $0.03 | 3201 |
| 2024-07-22 | 16.57 | $0.03 | 1000 |
| 2024-07-19 | 16.01 | $0.03 | 14688 |
| 2024-07-18 | 15.84 | $0.03 | 12560 |
| 2024-07-17 | 15.56 | $0.03 | 27000 |
| 2024-07-16 | 15.91 | $0.03 | 7200 |
| 2024-07-12 | 15.65 | $0.03 | 18454 |
| 2024-07-11 | 15.42 | $0.03 | 62000 |
| 2024-07-10 | 14.65 | $0.03 | 20216 |
| 2024-07-09 | 13.85 | $0.03 | 2195 |
| 2024-07-08 | 13.09 | $0.03 | 12382 |
| 2024-07-05 | 12.07 | $0.03 | 8386 |
| 2024-07-03 | 10.97 | $0.03 | 18723 |
| 2024-07-02 | 10.06 | $0.03 | 308709 |
| 2024-07-01 | 9.10 | $0.03 | 14507 |
| 2024-06-28 | 8.73 | $0.03 | 59868 |
| 2024-06-27 | 8.26 | $0.03 | 5150 |
| 2024-06-26 | 7.77 | $0.03 | 67504 |
| 2024-06-24 | 7.44 | $0.03 | 73472 |
| 2024-06-21 | 7.21 | $0.03 | 31000 |
| 2024-06-20 | 7.30 | $0.03 | 226841 |
| 2024-06-18 | 7.40 | $0.03 | 21600 |
| 2024-06-17 | 7.28 | $0.03 | 10550 |
| 2024-06-14 | 7.52 | $0.03 | 22115 |
| 2024-06-13 | 7.77 | $0.03 | 27000 |
| 2024-06-12 | 7.72 | $0.03 | 271400 |
| 2024-06-11 | 8.13 | $0.03 | 70426 |
| 2024-06-10 | 8.39 | $0.03 | 5190 |
| 2024-06-07 | 8.11 | $0.03 | 2970 |
| 2024-06-06 | 8.12 | $0.03 | 709 |
| 2024-06-05 | 8.12 | $0.03 | 46228 |
| 2024-06-03 | 7.63 | $0.03 | 14740 |
| 2024-05-31 | 7.20 | $0.03 | 52990 |
| 2024-05-30 | 6.94 | $0.03 | 80363 |
| 2024-05-29 | 6.93 | $0.03 | 12294 |
| 2024-05-28 | 6.69 | $0.03 | 78000 |
| 2024-05-24 | 6.50 | $0.03 | 13101 |
| 2024-05-23 | 6.55 | $0.03 | 225000 |
| 2024-05-22 | 6.77 | $0.03 | 86374 |
| 2024-05-21 | 7.00 | $0.03 | 105900 |
| 2024-05-20 | 7.25 | $0.03 | 20200 |
| 2024-05-17 | 7.16 | $0.03 | 100 |
| 2024-05-16 | 7.00 | $0.03 | 22800 |
| 2024-05-15 | 7.10 | $0.03 | 1250 |
| 2024-05-14 | 7.27 | $0.03 | 34644 |
| 2024-05-13 | 7.44 | $0.03 | 410 |
| 2024-05-10 | 7.27 | $0.03 | 1200 |
| 2024-05-09 | 7.09 | $0.03 | 25870 |
| 2024-05-08 | 7.19 | $0.03 | 3478 |
| 2024-05-07 | 7.13 | $0.03 | 55201 |
| 2024-05-06 | 7.05 | $0.03 | 32877 |
| 2024-05-02 | 6.98 | $0.03 | 121180 |
| 2024-05-01 | 6.90 | $0.03 | 11452 |
| 2024-04-30 | 7.05 | $0.03 | 27578 |
| 2024-04-29 | 7.28 | $0.03 | 7450 |
| 2024-04-26 | 7.60 | $0.03 | 1200 |
| 2024-04-25 | 7.70 | $0.03 | 21670 |
| 2024-04-24 | 7.80 | $0.03 | 38390 |
| 2024-04-22 | 7.63 | $0.04 | 4500 |
| 2024-04-18 | 7.44 | $0.03 | 4020 |
| 2024-04-17 | 7.75 | $0.03 | 18583 |
| 2024-04-16 | 8.01 | $0.03 | 120 |
| 2024-04-15 | 8.21 | $0.03 | 10400 |
| 2024-04-12 | 8.43 | $0.03 | 17176 |
| 2024-04-10 | 8.83 | $0.03 | 1250 |
| 2024-04-09 | 9.15 | $0.03 | 40000 |
| 2024-04-08 | 9.63 | $0.04 | 185100 |
| 2024-04-04 | 9.28 | $0.04 | 29904 |
| 2024-04-03 | 8.91 | $0.04 | 10200 |
| 2024-04-02 | 8.84 | $0.04 | 10112 |
| 2024-04-01 | 8.76 | $0.03 | 190787 |
| 2024-03-28 | 9.18 | $0.04 | 11363 |
| 2024-03-27 | 8.87 | $0.04 | 13400 |
| 2024-03-26 | 8.53 | $0.04 | 12950 |
| 2024-03-25 | 8.18 | $0.03 | 13770 |
| 2024-03-22 | 8.03 | $0.03 | 7000 |
| 2024-03-21 | 7.46 | $0.03 | 10670 |
| 2024-03-20 | 7.47 | $0.03 | 1874 |
| 2024-03-19 | 7.80 | $0.04 | 153450 |
| 2024-03-18 | 7.70 | $0.03 | 32571 |
| 2024-03-15 | 7.74 | $0.04 | 33096 |
| 2024-03-14 | 7.43 | $0.03 | 89282 |
| 2024-03-13 | 7.56 | $0.04 | 20200 |
| 2024-03-12 | 7.36 | $0.04 | 242167 |
| 2024-03-11 | 7.15 | $0.03 | 104042 |
| 2024-03-08 | 7.41 | $0.04 | 5800 |
| 2024-03-07 | 7.06 | $0.03 | 4561 |
| 2024-03-06 | 6.93 | $0.04 | 33294 |
| 2024-03-05 | 6.79 | $0.03 | 161556 |
| 2024-03-04 | 6.96 | $0.03 | 5200 |
| 2024-03-01 | 7.18 | $0.03 | 18413 |
| 2024-02-29 | 7.42 | $0.03 | 71164 |
| 2024-02-28 | 7.35 | $0.03 | 1710 |
| 2024-02-27 | 7.49 | $0.03 | 6000 |
| 2024-02-26 | 7.80 | $0.03 | 25714 |
| 2024-02-23 | 8.14 | $0.04 | 58578 |
| 2024-02-22 | 8.49 | $0.03 | 27250 |
| 2024-02-21 | 8.66 | $0.03 | 76206 |
| 2024-02-20 | 8.90 | $0.04 | 169294 |
| 2024-02-16 | 8.95 | $0.04 | 49711 |
| 2024-02-15 | 8.96 | $0.04 | 54369 |
| 2024-02-14 | 9.16 | $0.04 | 70692 |
| 2024-02-13 | 9.38 | $0.04 | 26080 |
| 2024-02-12 | 9.57 | $0.04 | 363917 |
| 2024-02-09 | 9.88 | $0.04 | 8760 |
| 2024-02-08 | 10.24 | $0.04 | 4729 |
| 2024-02-07 | 10.74 | $0.04 | 3708 |
| 2024-02-06 | 11.22 | $0.04 | 6999 |
| 2024-02-05 | 11.72 | $0.04 | 30089 |
| 2024-02-02 | 12.32 | $0.04 | 16170 |
| 2024-02-01 | 12.94 | $0.04 | 7450 |
| 2024-01-31 | 13.59 | $0.04 | 18418 |
| 2024-01-30 | 14.04 | $0.04 | 444021 |
| 2024-01-29 | 14.58 | $0.04 | 24954 |
| 2024-01-26 | 14.76 | $0.04 | 587 |
| 2024-01-25 | 14.60 | $0.04 | 12302 |
| 2024-01-24 | 14.44 | $0.04 | 150054 |
| 2024-01-23 | 14.40 | $0.04 | 64948 |
| 2024-01-22 | 14.35 | $0.04 | 3100 |
| 2024-01-19 | 14.30 | $0.04 | 16640 |
| 2024-01-18 | 14.25 | $0.04 | 25750 |
| 2024-01-17 | 13.85 | $0.04 | 44940 |
| 2024-01-16 | 13.43 | $0.04 | 31397 |
| 2024-01-12 | 12.98 | $0.04 | 13469 |
| 2024-01-11 | 13.22 | $0.04 | 12056 |
| 2024-01-10 | 13.76 | $0.04 | 174581 |
| 2024-01-09 | 14.22 | $0.04 | 234119 |
| 2024-01-08 | 14.70 | $0.03 | 232184 |
| 2024-01-05 | 15.21 | $0.04 | 5963 |
| 2024-01-04 | 15.57 | $0.04 | 15000 |
| 2024-01-03 | 15.46 | $0.04 | 37200 |
| 2024-01-02 | 15.35 | $0.04 | — |
| 2023-12-29 | 15.24 | $0.04 | 25981 |
| 2023-12-28 | 15.12 | $0.04 | 9528 |
| 2023-12-27 | 15.00 | $0.04 | 43925 |
| 2023-12-26 | 14.87 | $0.04 | 33908 |
| 2023-12-22 | 14.66 | $0.05 | 115000 |
| 2023-12-21 | 14.29 | $0.05 | 40200 |
| 2023-12-20 | 13.89 | $0.04 | 230810 |
| 2023-12-19 | 13.52 | $0.04 | 24977 |
| 2023-12-18 | 13.15 | $0.04 | 93819 |
| 2023-12-15 | 12.88 | $0.04 | 96198 |
| 2023-12-14 | 12.79 | $0.04 | 237216 |
| 2023-12-13 | 12.71 | $0.03 | 42200 |
| 2023-12-12 | 12.95 | $0.03 | 65000 |
| 2023-12-11 | 13.36 | $0.03 | 59235 |
| 2023-12-08 | 13.73 | $0.03 | 200 |
| 2023-12-07 | 13.98 | $0.03 | 122365 |
| 2023-12-06 | 14.25 | $0.03 | — |
| 2023-12-05 | 14.44 | $0.03 | 50001 |
| 2023-12-04 | 14.64 | $0.03 | 90000 |
| 2023-12-01 | 14.94 | $0.02 | 52100 |
| 2023-11-30 | 15.57 | $0.04 | — |
| 2023-11-29 | 15.14 | $0.04 | 1003 |
| 2023-11-28 | 14.69 | $0.05 | 7501 |
| 2023-11-27 | 13.93 | $0.05 | — |
| 2023-11-24 | 13.08 | $0.05 | 5000 |
| 2023-11-22 | 12.18 | $0.02 | 440 |
| 2023-11-21 | 12.53 | $0.02 | 16777 |
| 2023-11-20 | 12.89 | $0.05 | 31780 |
| 2023-11-17 | 13.27 | $0.01 | — |
| 2023-11-16 | 11.95 | $0.01 | 1.6M |
| 2023-11-15 | 10.55 | $0.05 | 400 |
| 2023-11-14 | 10.78 | $0.05 | 4661 |
| 2023-11-13 | 11.01 | $0.05 | — |
| 2023-11-10 | 11.46 | $0.05 | 1200 |
| 2023-11-09 | 11.93 | $0.06 | 48020 |
| 2023-11-08 | 12.21 | $0.05 | — |
| 2023-11-07 | 12.14 | $0.05 | 4844 |
| 2023-11-06 | 12.06 | $0.05 | 89900 |
| 2023-11-03 | 11.98 | $0.05 | 54637 |
| 2023-11-02 | 11.90 | $0.05 | 625 |
| 2023-11-01 | 11.81 | $0.05 | 5520 |
| 2023-10-31 | 11.71 | $0.04 | 15965 |
| 2023-10-30 | 11.10 | $0.05 | 40165 |
| 2023-10-27 | 10.46 | $0.04 | 33900 |
| 2023-10-26 | 10.52 | $0.05 | 31500 |
| 2023-10-25 | 11.04 | $0.05 | 21941 |
| 2023-10-24 | 11.34 | $0.05 | 28200 |
| 2023-10-23 | 11.79 | $0.05 | 35766 |
| 2023-10-20 | 12.27 | $0.05 | 101154 |
| 2023-10-19 | 12.59 | $0.05 | — |
| 2023-10-18 | 13.11 | $0.05 | 23134 |
| 2023-10-17 | 13.65 | $0.06 | 26531 |
| 2023-10-16 | 14.33 | $0.05 | 13740 |
| 2023-10-13 | 14.89 | $0.05 | 5606 |
| 2023-10-12 | 15.24 | $0.05 | 2000 |
| 2023-10-11 | 15.09 | $0.05 | 1600 |
| 2023-10-10 | 14.94 | $0.05 | 10895 |
| 2023-10-09 | 14.77 | $0.05 | 19940 |
| 2023-10-06 | 14.60 | $0.05 | 22112 |
| 2023-10-05 | 14.42 | $0.05 | 49398 |
| 2023-10-04 | 14.38 | $0.05 | 9100 |
| 2023-10-03 | 14.51 | $0.05 | 23724 |
| 2023-10-02 | 14.43 | $0.05 | 14775 |
| 2023-09-29 | 14.35 | $0.06 | 732 |
| 2023-09-28 | 14.56 | $0.06 | 96621 |
| 2023-09-27 | 14.38 | $0.05 | 46853 |
| 2023-09-26 | 14.50 | $0.06 | 11018 |
| 2023-09-25 | 14.43 | $0.06 | 200 |
| 2023-09-22 | 14.95 | $0.06 | — |
| 2023-09-21 | 15.03 | $0.06 | 10500 |
| 2023-09-20 | 15.12 | $0.06 | 2166 |
| 2023-09-19 | 14.73 | $0.05 | 17060 |
| 2023-09-18 | 14.32 | $0.06 | 55075 |
| 2023-09-15 | 13.89 | $0.06 | 94516 |
| 2023-09-14 | 13.91 | $0.06 | 17150 |
| 2023-09-13 | 13.93 | $0.06 | 5400 |
| 2023-09-12 | 13.50 | $0.06 | 9254 |
| 2023-09-11 | 13.05 | $0.06 | 6545 |
| 2023-09-08 | 12.75 | $0.06 | 127978 |
| 2023-09-07 | 12.43 | $0.06 | 5900 |
| 2023-09-06 | 12.10 | $0.06 | 263665 |
| 2023-09-05 | 11.75 | $0.06 | 247930 |
| 2023-09-01 | 11.00 | $0.06 | 30352 |
| 2023-08-31 | 11.04 | $0.05 | 16500 |
| 2023-08-30 | 11.42 | $0.05 | 3066 |
| 2023-08-29 | 11.83 | $0.05 | 55811 |
| 2023-08-28 | 12.26 | $0.05 | 28400 |
| 2023-08-25 | 12.86 | $0.05 | 8911 |
| 2023-08-24 | 13.50 | $0.05 | — |
| 2023-08-23 | 13.47 | $0.05 | 50194 |
| 2023-08-22 | 13.43 | $0.05 | 132679 |
| 2023-08-21 | 13.00 | $0.05 | 16000 |
| 2023-08-18 | 12.82 | $0.06 | 28750 |
| 2023-08-17 | 12.63 | $0.06 | 14925 |
| 2023-08-16 | 12.05 | $0.05 | 15695 |
| 2023-08-15 | 11.71 | $0.06 | 56404 |
| 2023-08-14 | 11.36 | $0.05 | 6250 |
| 2023-08-11 | 11.50 | $0.05 | 2655 |
| 2023-08-10 | 12.00 | $0.05 | 72564 |
| 2023-08-09 | 12.52 | $0.06 | 51753 |
| 2023-08-08 | 12.43 | $0.05 | 42200 |
| 2023-08-07 | 12.92 | $0.05 | 36064 |
| 2023-08-04 | 13.42 | $0.05 | 23700 |
| 2023-08-03 | 13.96 | $0.05 | — |
| 2023-08-02 | 13.81 | $0.05 | 5332 |
| 2023-08-01 | 13.65 | $0.05 | 76466 |
| 2023-07-31 | 13.48 | $0.05 | 10232 |
| 2023-07-28 | 13.30 | $0.05 | 12136 |
| 2023-07-27 | 13.36 | $0.06 | 1101 |
| 2023-07-26 | 13.42 | $0.05 | 200 |
| 2023-07-25 | 12.82 | $0.05 | 20000 |
| 2023-07-24 | 12.41 | $0.06 | 1950 |
| 2023-07-21 | 12.22 | $0.06 | 54200 |
| 2023-07-20 | 12.56 | $0.06 | 2926 |
| 2023-07-19 | 12.91 | $0.06 | 32819 |
| 2023-07-18 | 13.28 | $0.06 | 6200 |
| 2023-07-17 | 13.71 | $0.06 | 60000 |
| 2023-07-14 | 14.08 | $0.05 | 10000 |
| 2023-07-13 | 14.47 | $0.06 | 8080 |
| 2023-07-12 | 14.66 | $0.06 | 4165 |
| 2023-07-11 | 14.86 | $0.06 | 19290 |
| 2023-07-10 | 15.07 | $0.06 | 2233 |
| 2023-07-07 | 15.83 | $0.06 | 1160 |
| 2023-07-06 | 16.62 | $0.06 | 706 |
| 2023-07-05 | 17.35 | $0.06 | 11751 |
| 2023-07-03 | 18.10 | $0.05 | 364 |
| 2023-06-30 | 18.21 | $0.06 | 16900 |
| 2023-06-29 | 18.31 | $0.05 | 19000 |
| 2023-06-28 | 18.83 | $0.05 | 400 |
| 2023-06-27 | 18.83 | $0.05 | 22660 |
| 2023-06-26 | 18.83 | $0.06 | 20628 |
| 2023-06-23 | 18.83 | $0.05 | 21703 |
| 2023-06-22 | 18.83 | $0.05 | 53915 |
| 2023-06-21 | 18.84 | $0.05 | 71600 |
| 2023-06-20 | 18.50 | $0.06 | 57841 |
| 2023-06-16 | 18.60 | $0.06 | 11470 |
| 2023-06-15 | 18.96 | $0.06 | 11400 |
| 2023-06-14 | 19.34 | $0.06 | 2300 |
| 2023-06-13 | 19.74 | $0.06 | 13900 |
| 2023-06-12 | 20.16 | $0.05 | 37101 |
| 2023-06-09 | 20.60 | $0.06 | — |
| 2023-06-08 | 20.95 | $0.06 | 3800 |
| 2023-06-07 | 21.31 | $0.07 | 6933 |
| 2023-06-06 | 21.70 | $0.07 | 24092 |
| 2023-06-05 | 22.11 | $0.07 | 200 |
| 2023-06-02 | 21.90 | $0.06 | 24834 |
| 2023-06-01 | 21.69 | $0.07 | 4478 |
| 2023-05-31 | 21.00 | $0.07 | 29011 |
| 2023-05-30 | 20.27 | $0.06 | 5463 |
| 2023-05-26 | 19.50 | $0.06 | 52400 |
| 2023-05-25 | 18.69 | $0.06 | 600 |
| 2023-05-24 | 18.15 | $0.06 | 30020 |
| 2023-05-23 | 16.94 | $0.07 | 141725 |
| 2023-05-22 | 15.67 | $0.07 | 4382 |
| 2023-05-19 | 14.33 | $0.06 | 2400 |
| 2023-05-18 | 13.51 | $0.06 | 3638 |
| 2023-05-17 | 12.65 | $0.06 | — |
| 2023-05-16 | 12.10 | $0.06 | — |
| 2023-05-15 | 11.51 | $0.06 | 144800 |
| 2023-05-12 | 10.90 | $0.06 | 67700 |
| 2023-05-11 | 11.03 | $0.06 | 214741 |
| 2023-05-10 | 11.17 | $0.06 | 800 |
| 2023-05-09 | 11.32 | $0.06 | 46782 |
| 2023-05-08 | 11.47 | $0.05 | 34011 |
| 2023-05-05 | 11.62 | $0.06 | 22334 |
| 2023-05-04 | 11.99 | $0.05 | 31804 |
| 2023-05-03 | 12.39 | $0.05 | 111565 |
| 2023-05-02 | 12.81 | $0.05 | 22900 |
| 2023-05-01 | 13.06 | $0.06 | — |
| 2023-04-28 | 13.27 | $0.06 | 23893 |
| 2023-04-27 | 13.49 | $0.06 | 1010 |
| 2023-04-26 | 13.72 | $0.06 | 120 |
| 2023-04-25 | 13.96 | $0.06 | 21600 |
| 2023-04-24 | 14.22 | $0.06 | 7600 |
| 2023-04-21 | 14.66 | $0.06 | 9105 |
| 2023-04-20 | 14.48 | $0.06 | 5324 |
| 2023-04-19 | 14.28 | $0.06 | 171100 |
| 2023-04-18 | 14.07 | $0.06 | 22713 |
| 2023-04-17 | 13.85 | $0.06 | 44437 |
| 2023-04-14 | 13.92 | $0.06 | 50100 |
| 2023-04-13 | 13.98 | $0.05 | 64720 |
| 2023-04-12 | 14.05 | $0.06 | 6800 |
| 2023-04-11 | 14.57 | $0.05 | 74624 |
| 2023-04-10 | 15.12 | $0.05 | 29904 |
| 2023-04-06 | 15.47 | $0.05 | 40118 |
| 2023-04-05 | 15.84 | $0.06 | 9028 |
| 2023-04-04 | 15.87 | $0.05 | 50317 |
| 2023-04-03 | 15.71 | $0.06 | 3320 |
| 2023-03-31 | 15.81 | $0.06 | 46725 |
| 2023-03-30 | 15.92 | $0.06 | 67482 |
| 2023-03-29 | 16.03 | $0.05 | 44401 |
| 2023-03-28 | 15.81 | $0.06 | 100 |
| 2023-03-27 | 15.94 | $0.06 | 16399 |
| 2023-03-24 | 16.08 | $0.07 | 23142 |
| 2023-03-23 | 16.77 | $0.06 | 3342 |
| 2023-03-22 | 17.17 | $0.06 | 42400 |
| 2023-03-21 | 17.59 | $0.06 | 20200 |
| 2023-03-20 | 17.71 | $0.06 | 9281 |
| 2023-03-17 | 17.84 | $0.06 | 33400 |
| 2023-03-16 | 17.97 | $0.07 | 24000 |
| 2023-03-15 | 18.87 | $0.06 | 34868 |
| 2023-03-14 | 19.67 | $0.06 | 23058 |
| 2023-03-13 | 19.95 | $0.06 | 25020 |
| 2023-03-10 | 20.24 | $0.07 | 104000 |
| 2023-03-09 | 20.54 | $0.07 | 25640 |
| 2023-03-08 | 20.52 | $0.06 | 100 |
| 2023-03-07 | 21.00 | $0.06 | 24000 |
| 2023-03-06 | 21.51 | $0.06 | 76832 |
| 2023-03-03 | 22.17 | $0.07 | 4000 |
| 2023-03-02 | 21.99 | $0.07 | 180 |
| 2023-03-01 | 21.80 | $0.07 | 8419 |
| 2023-02-28 | 21.60 | $0.07 | 17770 |
| 2023-02-27 | 21.84 | $0.06 | 14420 |
| 2023-02-24 | 22.37 | $0.06 | 5015 |
| 2023-02-23 | 22.17 | $0.06 | 3750 |
| 2023-02-22 | 22.23 | $0.06 | 23457 |
| 2023-02-21 | 22.30 | $0.07 | 11866 |
| 2023-02-17 | 21.53 | $0.07 | 26342 |
| 2023-02-16 | 20.73 | $0.07 | 124780 |
| 2023-02-15 | 20.09 | $0.06 | 22357 |
| 2023-02-14 | 19.90 | $0.07 | 2100 |
| 2023-02-13 | 19.70 | $0.07 | 260 |
| 2023-02-10 | 19.49 | $0.06 | 65023 |
| 2023-02-09 | 18.86 | $0.06 | — |
| 2023-02-08 | 18.83 | $0.06 | 32953 |
| 2023-02-07 | 18.79 | $0.06 | 17750 |
| 2023-02-06 | 18.75 | $0.06 | 5140 |
| 2023-02-03 | 19.68 | $0.06 | 61189 |
| 2023-02-02 | 20.46 | $0.06 | 164167 |
| 2023-02-01 | 21.28 | $0.06 | 33365 |
| 2023-01-31 | 21.76 | $0.06 | 25708 |
| 2023-01-30 | 22.26 | $0.06 | 39082 |
| 2023-01-27 | 22.22 | $0.06 | 45065 |
| 2023-01-26 | 22.19 | $0.06 | 63729 |
| 2023-01-25 | 21.72 | $0.06 | 61964 |
| 2023-01-24 | 21.22 | $0.06 | 54319 |
| 2023-01-23 | 20.71 | $0.06 | 57107 |
| 2023-01-20 | 20.16 | $0.06 | 79755 |
| 2023-01-19 | 20.28 | $0.06 | 34019 |
| 2023-01-18 | 20.70 | $0.06 | 72462 |
| 2023-01-17 | 21.13 | $0.06 | 6020 |
| 2023-01-13 | 20.80 | $0.06 | 33300 |
| 2023-01-12 | 21.17 | $0.06 | 111857 |
| 2023-01-11 | 21.56 | $0.06 | 45353 |
| 2023-01-10 | 21.76 | $0.05 | 8329 |
| 2023-01-09 | 22.31 | $0.05 | 46354 |
| 2023-01-06 | 22.89 | $0.06 | 30316 |
| 2023-01-05 | 23.50 | $0.05 | 13493 |
| 2023-01-04 | 24.67 | $0.06 | 98182 |
| 2023-01-03 | 25.93 | $0.05 | 21034 |
| 2022-12-30 | 26.33 | $0.05 | 79658 |
| 2022-12-29 | 26.76 | $0.06 | 51318 |
| 2022-12-28 | 27.20 | $0.05 | 314655 |
| 2022-12-27 | 27.55 | $0.06 | 121756 |
| 2022-12-23 | 27.91 | $0.06 | 21798 |
| 2022-12-22 | 28.72 | $0.06 | 5412 |
| 2022-12-21 | 29.71 | $0.06 | 43122 |
| 2022-12-20 | 30.76 | $0.07 | 23470 |
| 2022-12-19 | 32.14 | $0.07 | 3187 |
| 2022-12-16 | 33.60 | $0.06 | 13726 |
| 2022-12-15 | 35.27 | $0.06 | 21849 |
| 2022-12-14 | 36.67 | $0.06 | 67120 |
| 2022-12-13 | 38.14 | $0.07 | 6244 |
| 2022-12-12 | 40.00 | $0.06 | 2358 |
| 2022-12-09 | 40.49 | $0.06 | 7650 |
| 2022-12-08 | 40.74 | $0.06 | 81983 |
| 2022-12-07 | 41.00 | $0.06 | 55359 |
| 2022-12-06 | 41.52 | $0.06 | 130413 |
| 2022-12-05 | 41.98 | $0.06 | 37620 |
| 2022-12-02 | 42.46 | $0.06 | 19143 |
| 2022-12-01 | 42.96 | $0.06 | 107719 |
| 2022-11-30 | 41.91 | $0.06 | 10000 |
| 2022-11-29 | 41.04 | $0.05 | 70800 |
| 2022-11-28 | 40.13 | $0.06 | 21063 |
| 2022-11-25 | 39.33 | $0.06 | 17320 |
| 2022-11-23 | 38.50 | $0.06 | 43150 |
| 2022-11-22 | 37.62 | $0.06 | 122066 |
| 2022-11-21 | 36.69 | $0.05 | 126966 |
| 2022-11-18 | 35.72 | $0.06 | 15342 |
| 2022-11-17 | 35.09 | $0.06 | 58599 |
| 2022-11-16 | 34.44 | $0.06 | 23802 |
| 2022-11-15 | 34.14 | $0.06 | 12582 |
| 2022-11-14 | 34.26 | $0.07 | 136516 |
| 2022-11-11 | 34.38 | $0.07 | 15977 |
| 2022-11-10 | 35.09 | $0.07 | 12854 |
| 2022-11-09 | 36.62 | $0.07 | 14240 |
| 2022-11-08 | 38.24 | $0.07 | 22100 |
| 2022-11-07 | 39.93 | $0.06 | 6200 |
| 2022-11-04 | 40.96 | $0.06 | 102840 |
| 2022-11-03 | 42.04 | $0.06 | 49 |
| 2022-11-02 | 42.29 | $0.07 | 11300 |
| 2022-11-01 | 42.56 | $0.07 | 429432 |
| 2022-10-31 | 42.84 | $0.07 | 34116 |
| 2022-10-28 | 43.13 | $0.06 | 30329 |
| 2022-10-27 | 42.85 | $0.06 | 21140 |
| 2022-10-26 | 42.56 | $0.06 | 141805 |
| 2022-10-25 | 42.24 | $0.06 | 48040 |
| 2022-10-24 | 42.12 | $0.07 | 11858 |
| 2022-10-21 | 42.22 | $0.07 | 11976 |
| 2022-10-20 | 42.57 | $0.06 | 14000 |
| 2022-10-19 | 42.54 | $0.07 | 1200 |
| 2022-10-18 | 42.75 | $0.07 | 34244 |
| 2022-10-17 | 42.98 | $0.07 | 22729 |
| 2022-10-14 | 42.64 | $0.06 | 30727 |
| 2022-10-13 | 42.28 | $0.07 | 8000 |
| 2022-10-12 | 42.34 | $0.07 | 18200 |
| 2022-10-11 | 42.41 | $0.07 | 54343 |
| 2022-10-10 | 42.19 | $0.06 | 155864 |
| 2022-10-07 | 42.19 | $0.07 | 5790 |
| 2022-10-06 | 42.53 | $0.07 | 23329 |
| 2022-10-05 | 42.88 | $0.07 | 7900 |
| 2022-10-04 | 43.33 | $0.07 | 94840 |
| 2022-10-03 | 43.81 | $0.07 | 66555 |
| 2022-09-30 | 43.76 | $0.07 | 36185 |
| 2022-09-29 | 43.72 | $0.07 | 110855 |
| 2022-09-28 | 43.89 | $0.08 | 11882 |
| 2022-09-27 | 44.07 | $0.06 | 52259 |
| 2022-09-26 | 43.72 | $0.06 | 17920 |
| 2022-09-23 | 42.78 | $0.07 | 57684 |
| 2022-09-22 | 41.94 | $0.07 | 163595 |
| 2022-09-21 | 41.05 | $0.07 | 5500 |
| 2022-09-20 | 40.46 | $0.08 | 9991 |
| 2022-09-19 | 39.83 | $0.07 | 36769 |
| 2022-09-16 | 38.56 | $0.07 | 31360 |
| 2022-09-15 | 37.23 | $0.08 | 31830 |
| 2022-09-14 | 36.12 | $0.07 | 108268 |
| 2022-09-13 | 34.96 | $0.08 | 36765 |
| 2022-09-12 | 34.34 | $0.09 | 23133 |
| 2022-09-09 | 33.96 | $0.08 | 82828 |
| 2022-09-08 | 33.56 | $0.08 | 31900 |
| 2022-09-07 | 33.13 | $0.08 | 70654 |
| 2022-09-06 | 32.69 | $0.08 | 23672 |
| 2022-09-02 | 33.15 | $0.08 | 39135 |
| 2022-09-01 | 34.06 | $0.09 | 166714 |
| 2022-08-31 | 35.01 | $0.08 | 65700 |
| 2022-08-30 | 36.02 | $0.08 | 108770 |
| 2022-08-29 | 37.08 | $0.09 | 6932 |
| 2022-08-26 | 37.81 | $0.09 | 45080 |
| 2022-08-25 | 38.57 | $0.08 | 20160 |
| 2022-08-24 | 38.08 | $0.08 | 43931 |
| 2022-08-23 | 37.62 | $0.09 | 24151 |
| 2022-08-22 | 37.21 | $0.08 | 26200 |
| 2022-08-19 | 36.77 | $0.08 | 28410 |
| 2022-08-18 | 36.32 | $0.08 | 94627 |
| 2022-08-17 | 36.10 | $0.08 | 44155 |
| 2022-08-16 | 36.31 | $0.09 | 129017 |
| 2022-08-15 | 35.83 | $0.09 | 12317 |
| 2022-08-12 | 35.34 | $0.08 | 147339 |
| 2022-08-11 | 34.82 | $0.08 | 23700 |
| 2022-08-10 | 34.54 | $0.08 | 60075 |
| 2022-08-09 | 34.24 | $0.09 | 129393 |
| 2022-08-08 | 33.93 | $0.09 | 165819 |
| 2022-08-05 | 33.88 | $0.08 | 49360 |
| 2022-08-04 | 33.82 | $0.09 | 67626 |
| 2022-08-03 | 33.76 | $0.07 | 37644 |
| 2022-08-02 | 34.30 | $0.08 | 62373 |
| 2022-08-01 | 35.24 | $0.08 | 17025 |
| 2022-07-29 | 35.65 | $0.07 | 74587 |
| 2022-07-28 | 36.07 | $0.08 | 99897 |
| 2022-07-27 | 36.52 | $0.08 | 57105 |
| 2022-07-26 | 37.48 | $0.07 | 34876 |
| 2022-07-25 | 37.90 | $0.07 | 104490 |
| 2022-07-22 | 38.34 | $0.06 | 54078 |
| 2022-07-21 | 38.81 | $0.06 | 42940 |
| 2022-07-20 | 38.69 | $0.06 | 99839 |
| 2022-07-19 | 38.56 | $0.06 | 11384 |
| 2022-07-18 | 38.70 | $0.06 | 61600 |
| 2022-07-15 | 38.85 | $0.07 | 113136 |
| 2022-07-14 | 38.71 | $0.06 | — |
| 2022-07-13 | 37.57 | $0.06 | 31791 |
| 2022-07-12 | 36.37 | $0.06 | 30769 |
| 2022-07-11 | 35.11 | $0.05 | 75254 |
| 2022-07-08 | 33.79 | $0.07 | 53641 |
| 2022-07-07 | 32.54 | $0.06 | 210403 |
| 2022-07-06 | 31.22 | $0.06 | 19049 |
| 2022-07-05 | 29.84 | $0.07 | 48549 |
| 2022-07-01 | 28.54 | $0.07 | — |
| 2022-06-30 | 27.77 | $0.07 | 44215 |
| 2022-06-29 | 26.97 | $0.06 | 23225 |
| 2022-06-28 | 25.95 | $0.06 | 32968 |
| 2022-06-27 | 24.51 | $0.06 | 86472 |
| 2022-06-24 | 23.00 | $0.06 | 25561 |
| 2022-06-23 | 21.94 | $0.06 | 60616 |
| 2022-06-22 | 20.81 | $0.06 | 138836 |
| 2022-06-21 | 19.63 | $0.05 | 292677 |
| 2022-06-17 | 18.38 | $0.06 | 74000 |
| 2022-06-16 | 17.55 | $0.08 | 42281 |
| 2022-06-15 | 16.95 | $0.07 | 29112 |
| 2022-06-14 | 16.33 | $0.07 | 33313 |
| 2022-06-13 | 15.67 | $0.08 | 117039 |
| 2022-06-10 | 14.98 | $0.08 | 158851 |
| 2022-06-09 | 14.51 | $0.07 | 117240 |
| 2022-06-08 | 14.03 | $0.07 | 21063 |
| 2022-06-07 | 13.30 | $0.07 | 86772 |
| 2022-06-06 | 13.42 | $0.06 | 203249 |
| 2022-06-03 | 13.55 | $0.06 | 62534 |
| 2022-06-02 | 13.69 | $0.07 | 64089 |
| 2022-06-01 | 14.26 | $0.07 | 18278 |
| 2022-05-31 | 14.76 | $0.08 | 24389 |
| 2022-05-27 | 15.28 | $0.06 | 68845 |
| 2022-05-26 | 15.95 | $0.07 | 22400 |
| 2022-05-25 | 15.78 | $0.07 | 53753 |
| 2022-05-24 | 15.60 | $0.06 | 27057 |
| 2022-05-23 | 15.77 | $0.07 | 22366 |
| 2022-05-20 | 15.44 | $0.07 | 58897 |
| 2022-05-19 | 14.92 | $0.07 | 40900 |
| 2022-05-18 | 14.28 | $0.07 | 61200 |
| 2022-05-17 | 13.60 | $0.07 | 29800 |
| 2022-05-16 | 13.35 | $0.07 | 158529 |
| 2022-05-13 | 13.09 | $0.06 | 61708 |
| 2022-05-12 | 13.71 | $0.06 | 19645 |
| 2022-05-11 | 14.41 | $0.06 | 119040 |
| 2022-05-10 | 15.16 | $0.06 | 207761 |
| 2022-05-09 | 15.94 | $0.07 | 87707 |
| 2022-05-06 | 15.88 | $0.07 | 219455 |
| 2022-05-05 | 15.26 | $0.07 | 43147 |
| 2022-05-04 | 14.61 | $0.07 | 58300 |
| 2022-05-03 | 13.93 | $0.07 | 76253 |
| 2022-05-02 | 13.21 | $0.07 | 153048 |
| 2022-04-29 | 12.45 | $0.07 | 12388 |
| 2022-04-28 | 12.66 | $0.07 | 23196 |
| 2022-04-27 | 12.88 | $0.07 | 75310 |
| 2022-04-26 | 13.31 | $0.07 | 66335 |
| 2022-04-25 | 13.77 | $0.07 | 52238 |
| 2022-04-22 | 13.80 | $0.07 | 76145 |
| 2022-04-21 | 13.84 | $0.08 | 33807 |
| 2022-04-20 | 13.87 | $0.07 | 10174 |
| 2022-04-19 | 14.56 | $0.07 | 39981 |
| 2022-04-18 | 15.28 | $0.07 | 21272 |
| 2022-04-14 | 15.84 | $0.07 | 16997 |
| 2022-04-13 | 16.53 | $0.08 | 33683 |
| 2022-04-12 | 17.26 | $0.08 | 158275 |
| 2022-04-11 | 18.03 | $0.07 | 45029 |
| 2022-04-08 | 18.65 | $0.08 | 19500 |
| 2022-04-07 | 18.91 | $0.08 | 28080 |
| 2022-04-06 | 19.19 | $0.08 | 86670 |
| 2022-04-05 | 19.48 | $0.08 | 105354 |
| 2022-04-04 | 19.42 | $0.08 | 168960 |
| 2022-04-01 | 18.94 | $0.08 | 54834 |
| 2022-03-31 | 18.43 | $0.07 | 215433 |
| 2022-03-30 | 18.69 | $0.08 | 91700 |
| 2022-03-29 | 18.53 | $0.08 | 64067 |
| 2022-03-28 | 17.91 | $0.08 | 244916 |
| 2022-03-25 | 17.25 | $0.08 | 226863 |
| 2022-03-24 | 16.56 | $0.08 | 124619 |
| 2022-03-23 | 16.35 | $0.08 | 38266 |
| 2022-03-22 | 16.43 | $0.08 | 448064 |
| 2022-03-21 | 16.51 | $0.07 | 84612 |
| 2022-03-18 | 16.91 | $0.08 | 103012 |
| 2022-03-17 | 17.33 | $0.08 | 264325 |
| 2022-03-16 | 17.78 | $0.08 | 79436 |
| 2022-03-15 | 16.99 | $0.08 | 4296 |
| 2022-03-14 | 16.58 | $0.09 | 27230 |
| 2022-03-11 | 15.62 | $0.08 | 297570 |
| 2022-03-10 | 14.61 | $0.09 | 59705 |
| 2022-03-09 | 13.55 | $0.08 | 351859 |
| 2022-03-08 | 13.72 | $0.08 | 65139 |
| 2022-03-07 | 13.32 | $0.09 | 268681 |
| 2022-03-04 | 12.91 | $0.08 | 16927 |
| 2022-03-03 | 12.87 | $0.08 | 44772 |
| 2022-03-02 | 12.83 | $0.08 | 5619 |
| 2022-03-01 | 12.22 | $0.08 | 361585 |
| 2022-02-28 | 11.58 | $0.08 | 44704 |
| 2022-02-25 | 12.10 | $0.08 | 52868 |
| 2022-02-24 | 12.65 | $0.08 | 94150 |
| 2022-02-23 | 13.23 | $0.09 | 45530 |
| 2022-02-22 | 12.74 | $0.08 | 29225 |
| 2022-02-18 | 12.23 | $0.08 | 76947 |
| 2022-02-17 | 11.69 | $0.08 | 33999 |
| 2022-02-16 | 11.12 | $0.08 | 470832 |
| 2022-02-15 | 10.26 | $0.08 | 112400 |
| 2022-02-14 | 9.77 | $0.08 | 25977 |
| 2022-02-11 | 9.25 | $0.07 | 157675 |
| 2022-02-10 | 9.17 | $0.07 | 17550 |
| 2022-02-09 | 8.76 | $0.07 | 77387 |
| 2022-02-08 | 8.34 | $0.08 | 91226 |
| 2022-02-07 | 7.89 | $0.07 | 69892 |
| 2022-02-04 | 7.42 | $0.07 | 17000 |
| 2022-02-03 | 7.60 | $0.07 | 21160 |
| 2022-02-02 | 7.80 | $0.07 | 37200 |
| 2022-02-01 | 7.89 | $0.07 | 90571 |
| 2022-01-31 | 8.08 | $0.08 | 37080 |
| 2022-01-28 | 8.29 | $0.07 | 30824 |
| 2022-01-27 | 8.69 | $0.07 | 17896 |
| 2022-01-26 | 9.10 | $0.07 | 14512 |
| 2022-01-25 | 9.54 | $0.08 | 75676 |
| 2022-01-24 | 10.00 | $0.07 | 283837 |
| 2022-01-21 | 10.49 | $0.08 | 111016 |
| 2022-01-20 | 9.99 | $0.08 | 16600 |
| 2022-01-19 | 9.88 | $0.08 | 84639 |
| 2022-01-18 | 9.76 | $0.08 | 54411 |
| 2022-01-14 | 9.64 | $0.08 | 75311 |
| 2022-01-13 | 9.52 | $0.08 | 30333 |
| 2022-01-12 | 9.79 | $0.08 | 12970 |
| 2022-01-11 | 10.31 | $0.08 | 46241 |
| 2022-01-10 | 10.84 | $0.08 | 55405 |
| 2022-01-07 | 10.96 | $0.08 | 211826 |
| 2022-01-06 | 11.51 | $0.08 | 38859 |
| 2022-01-05 | 11.66 | $0.08 | 22837 |
| 2022-01-04 | 11.82 | $0.09 | 224623 |
| 2022-01-03 | 11.99 | $0.08 | 120218 |
| 2021-12-31 | 12.16 | $0.07 | 181453 |
| 2021-12-30 | 12.74 | $0.07 | 345585 |
| 2021-12-29 | 12.90 | $0.07 | 121858 |
| 2021-12-28 | 13.19 | $0.08 | 200312 |
| 2021-12-27 | 13.01 | $0.08 | 201546 |
| 2021-12-23 | 12.83 | $0.08 | 106425 |
| 2021-12-22 | 13.00 | $0.09 | 12923 |
| 2021-12-21 | 12.69 | $0.08 | 45817 |
| 2021-12-20 | 12.37 | $0.09 | 57847 |
| 2021-12-17 | 12.02 | $0.09 | 78835 |
| 2021-12-16 | 11.18 | $0.08 | 31066 |
| 2021-12-15 | 10.28 | $0.08 | 88743 |
| 2021-12-14 | 10.35 | $0.09 | 73607 |
| 2021-12-13 | 10.43 | $0.10 | 251656 |
| 2021-12-10 | 10.51 | $0.09 | 44682 |
| 2021-12-09 | 10.59 | $0.08 | 47707 |
| 2021-12-08 | 10.68 | $0.08 | 210627 |
| 2021-12-07 | 10.77 | $0.08 | 291204 |
| 2021-12-06 | 11.20 | $0.08 | 181735 |
| 2021-12-03 | 11.66 | $0.08 | 426994 |
| 2021-12-02 | 11.77 | $0.08 | 116434 |
| 2021-12-01 | 11.89 | $0.08 | 18470 |
| 2021-11-30 | 12.02 | $0.08 | 171559 |
| 2021-11-29 | 11.40 | $0.08 | 114296 |
| 2021-11-26 | 11.32 | $0.09 | 4730 |
| 2021-11-24 | 11.23 | $0.08 | 53839 |
| 2021-11-23 | 10.73 | $0.09 | 340854 |
| 2021-11-22 | 10.21 | $0.08 | 209277 |
| 2021-11-19 | 9.93 | $0.08 | 210798 |
| 2021-11-18 | 9.64 | $0.09 | 222375 |
| 2021-11-17 | 9.93 | $0.08 | 77926 |
| 2021-11-16 | 9.86 | $0.08 | 44975 |
| 2021-11-15 | 9.79 | $0.08 | 107063 |
| 2021-11-12 | 9.71 | $0.09 | 121471 |
| 2021-11-11 | 9.27 | $0.08 | 104723 |
| 2021-11-10 | 9.38 | $0.08 | 58503 |
| 2021-11-09 | 9.11 | $0.09 | 258570 |
| 2021-11-08 | 8.83 | $0.08 | 111952 |
| 2021-11-05 | 9.17 | $0.09 | 53994 |
| 2021-11-04 | 9.13 | $0.09 | 381993 |
| 2021-11-03 | 9.10 | $0.08 | 208754 |
| 2021-11-02 | 9.39 | $0.08 | 287599 |
| 2021-11-01 | 9.70 | $0.09 | 471305 |
| 2021-10-29 | 10.02 | $0.08 | 379381 |
| 2021-10-28 | 10.35 | $0.08 | 477050 |
| 2021-10-27 | 9.96 | $0.08 | 629199 |
| 2021-10-26 | 9.70 | $0.09 | 146445 |
| 2021-10-25 | 9.41 | $0.09 | 404967 |
| 2021-10-22 | 9.12 | $0.09 | 442112 |
| 2021-10-21 | 9.08 | $0.09 | 102742 |
| 2021-10-20 | 9.04 | $0.10 | 213044 |
| 2021-10-19 | 9.28 | $0.10 | 380781 |
| 2021-10-18 | 9.53 | $0.09 | 288569 |
| 2021-10-15 | 9.48 | $0.10 | 117557 |
| 2021-10-14 | 9.97 | $0.10 | 134184 |
| 2021-10-13 | 10.19 | $0.09 | 249211 |
| 2021-10-12 | 10.73 | $0.09 | 228672 |
| 2021-10-11 | 10.97 | $0.09 | 100327 |
| 2021-10-08 | 11.23 | $0.09 | 221201 |
| 2021-10-07 | 11.50 | $0.08 | 541764 |
| 2021-10-06 | 11.78 | $0.10 | 223191 |
| 2021-10-05 | 12.18 | $0.10 | 218644 |
| 2021-10-04 | 12.61 | $0.10 | 666465 |
| 2021-10-01 | 13.05 | $0.11 | 4.1M |
| 2021-09-30 | 13.10 | $0.11 | 1.7M |
| 2021-09-29 | 13.39 | $0.10 | 171520 |
| 2021-09-28 | 13.68 | $0.10 | 301434 |
| 2021-09-27 | 13.99 | $0.10 | 198092 |
| 2021-09-24 | 14.59 | $0.10 | 66400 |
| 2021-09-23 | 15.23 | $0.10 | 226667 |
| 2021-09-22 | 15.90 | $0.09 | 85132 |
| 2021-09-21 | 16.61 | $0.10 | 107379 |
| 2021-09-20 | 17.35 | $0.10 | 101198 |
| 2021-09-17 | 18.14 | $0.10 | — |
| 2021-09-16 | 18.45 | $0.10 | 98196 |
| 2021-09-15 | 18.79 | $0.10 | 196026 |
| 2021-09-14 | 19.00 | $0.10 | 116704 |
| 2021-09-13 | 19.09 | $0.10 | 111192 |
| 2021-09-10 | 19.18 | $0.11 | 292179 |
| 2021-09-09 | 19.28 | $0.09 | 178409 |
| 2021-09-08 | 19.75 | $0.09 | 227175 |
| 2021-09-07 | 20.00 | $0.09 | 144691 |
| 2021-09-03 | 20.27 | $0.10 | 194129 |
| 2021-09-02 | 20.55 | $0.09 | 718074 |
| 2021-09-01 | 20.84 | $0.11 | 2.8M |
| 2021-08-31 | 20.48 | $0.10 | 127400 |
| 2021-08-30 | 21.52 | $0.09 | 77937 |
| 2021-08-27 | 22.62 | $0.10 | 70295 |
| 2021-08-26 | 23.34 | $0.10 | 44959 |
| 2021-08-25 | 24.32 | $0.10 | 67239 |
| 2021-08-24 | 25.36 | $0.08 | 107583 |
| 2021-08-23 | 26.20 | $0.10 | 128773 |
| 2021-08-20 | 26.82 | $0.10 | 86928 |
| 2021-08-19 | 27.47 | $0.09 | 171770 |
| 2021-08-18 | 28.16 | $0.09 | 164638 |
| 2021-08-17 | 28.09 | $0.10 | 131836 |
| 2021-08-16 | 28.02 | $0.10 | 306732 |
| 2021-08-13 | 27.80 | $0.11 | 151908 |
| 2021-08-12 | 27.15 | $0.12 | 262221 |
| 2021-08-11 | 26.72 | $0.12 | 232404 |
| 2021-08-10 | 26.28 | $0.11 | 481054 |
| 2021-08-09 | 25.81 | $0.10 | 332329 |
| 2021-08-06 | 26.06 | $0.10 | 248360 |
| 2021-08-05 | 26.34 | $0.10 | 213542 |
| 2021-08-04 | 26.07 | $0.10 | 338522 |
| 2021-08-03 | 25.50 | $0.09 | 133507 |
| 2021-08-02 | 25.19 | $0.10 | 94180 |
| 2021-07-30 | 24.22 | $0.09 | 182121 |
| 2021-07-29 | 23.21 | $0.09 | 60230 |
| 2021-07-28 | 22.27 | $0.09 | 218651 |
| 2021-07-27 | 20.97 | $0.09 | 63592 |
| 2021-07-26 | 19.60 | $0.09 | 154643 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected