Is Cushman & Wakefield plc (CWK) a Buy, Sell, or Hold?
NYSE : CWK
Cushman & Wakefield plc
$13.66 USD
-$0.39 (-2.78%)
- Volume
- 1.31M
- Average Volume
- 1.91M
- Market Capitalization
- $3.2B
- P/E Ratio
- 42.45
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $17.40
- Year Low
- $11.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
CWK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.90 | $13.66 | -1.73% | 1.7M |
| 2026-07-16 | $13.98 | $14.05 | 0.50% | 1.77M |
| 2026-07-15 | $12.96 | $13.83 | 6.71% | 2.32M |
| 2026-07-14 | $13.07 | $12.87 | -1.53% | 1.61M |
| 2026-07-13 | $13.59 | $13.32 | -1.99% | 1.2M |
| 2026-07-10 | $13.67 | $13.49 | -1.32% | 922.62K |
| 2026-07-09 | $13.46 | $13.50 | 0.30% | 1.38M |
| 2026-07-08 | $13.55 | $13.42 | -0.96% | 1.78M |
| 2026-07-07 | $13.93 | $13.81 | -0.86% | 1.62M |
| 2026-07-06 | $13.95 | $13.79 | -1.15% | 1.72M |
| 2026-07-02 | $13.96 | $13.99 | 0.21% | 2.52M |
| 2026-07-01 | $13.44 | $13.84 | 2.98% | 3.75M |
| 2026-06-30 | $13.68 | $13.39 | -2.12% | 2.02M |
| 2026-06-29 | $13.50 | $13.74 | 1.78% | 2.63M |
| 2026-06-26 | $12.96 | $13.65 | 5.32% | 8.51M |
| 2026-06-25 | $13.17 | $13.00 | -1.29% | 1.77M |
| 2026-06-24 | $12.82 | $13.00 | 1.40% | 1.99M |
| 2026-06-23 | $12.77 | $12.79 | 0.16% | 1.78M |
| 2026-06-22 | $12.75 | $12.78 | 0.24% | 1.81M |
| 2026-06-18 | $13.00 | $12.90 | -0.77% | 3.71M |
| 2026-06-17 | $13.39 | $12.93 | -3.44% | 1.94M |
| 2026-06-16 | $13.51 | $13.44 | -0.52% | 1.6M |
| 2026-06-15 | $13.78 | $13.39 | -2.83% | 1.48M |
| 2026-06-12 | $13.22 | $13.50 | 2.12% | 1.59M |
| 2026-06-11 | $13.27 | $13.21 | -0.45% | 1.75M |
| 2026-06-10 | $13.73 | $13.22 | -3.71% | 1.65M |
| 2026-06-09 | $13.26 | $13.81 | 4.15% | 2.44M |
| 2026-06-08 | $13.41 | $13.24 | -1.27% | 1.63M |
| 2026-06-05 | $13.19 | $13.37 | 1.36% | 2.3M |
| 2026-06-04 | $12.90 | $13.27 | 2.87% | 1.57M |
| 2026-06-03 | $12.88 | $12.66 | -1.71% | 2.16M |
| 2026-06-02 | $12.40 | $13.12 | 5.81% | 2.29M |
| 2026-06-01 | $12.32 | $12.54 | 1.79% | 3.28M |
| 2026-05-29 | $12.72 | $12.44 | -2.20% | 2.35M |
| 2026-05-28 | $12.81 | $12.76 | -0.39% | 1.67M |
| 2026-05-27 | $12.90 | $12.89 | -0.08% | 2.02M |
| 2026-05-26 | $12.94 | $12.80 | -1.08% | 1.72M |
| 2026-05-22 | $12.77 | $12.89 | 0.94% | 1.29M |
| 2026-05-21 | $12.61 | $12.82 | 1.67% | 3.03M |
| 2026-05-20 | $12.56 | $12.86 | 2.39% | 1.44M |
| 2026-05-19 | $12.60 | $12.59 | -0.08% | 1.68M |
| 2026-05-18 | $12.41 | $12.64 | 1.85% | 2.36M |
| 2026-05-15 | $12.57 | $12.45 | -0.95% | 2.31M |
| 2026-05-14 | $13.19 | $12.82 | -2.81% | 3.29M |
| 2026-05-13 | $13.29 | $13.04 | -1.88% | 1.2M |
| 2026-05-12 | $13.71 | $13.35 | -2.63% | 1.06M |
| 2026-05-11 | $14.12 | $13.76 | -2.55% | 1.24M |
| 2026-05-08 | $14.04 | $14.19 | 1.07% | 1.01M |
| 2026-05-07 | $14.24 | $13.85 | -2.74% | 2.55M |
| 2026-05-06 | $14.85 | $14.46 | -2.63% | 1.17M |
| 2026-05-05 | $13.99 | $14.53 | 3.86% | 1.74M |
| 2026-05-04 | $14.13 | $13.85 | -1.98% | 2.02M |
| 2026-05-01 | $14.12 | $14.11 | -0.07% | 1.34M |
| 2026-04-30 | $13.88 | $14.04 | 1.15% | 1.99M |
| 2026-04-29 | $14.38 | $13.95 | -2.99% | 1.12M |
| 2026-04-28 | $14.44 | $14.50 | 0.42% | 1.05M |
| 2026-04-27 | $14.32 | $14.39 | 0.49% | 920.4K |
| 2026-04-24 | $14.30 | $14.35 | 0.35% | 741.2K |
| 2026-04-23 | $14.61 | $14.28 | -2.26% | 1.21M |
| 2026-04-22 | $14.59 | $14.54 | -0.34% | 816.94K |
| 2026-04-21 | $14.93 | $14.50 | -2.88% | 993.1K |
| 2026-04-20 | $14.56 | $14.85 | 1.99% | 1.16M |
| 2026-04-17 | $14.39 | $14.63 | 1.67% | 1.4M |
| 2026-04-16 | $13.90 | $14.03 | 0.94% | 1.26M |
| 2026-04-15 | $14.11 | $13.89 | -1.56% | 933.93K |
| 2026-04-14 | $13.31 | $14.05 | 5.56% | 2.15M |
| 2026-04-13 | $13.08 | $13.66 | 4.43% | 1.08M |
| 2026-04-10 | $13.17 | $13.22 | 0.38% | 1.47M |
| 2026-04-09 | $13.37 | $13.15 | -1.65% | 4.03M |
| 2026-04-08 | $13.49 | $13.54 | 0.37% | 2.27M |
| 2026-04-07 | $12.53 | $12.70 | 1.36% | 1.35M |
| 2026-04-06 | $12.41 | $12.62 | 1.69% | 922.72K |
| 2026-04-02 | $12.16 | $12.48 | 2.63% | 1.03M |
| 2026-04-01 | $12.33 | $12.50 | 1.38% | 1.64M |
| 2026-03-31 | $12.23 | $12.26 | 0.25% | 1.51M |
| 2026-03-30 | $12.02 | $11.91 | -0.92% | 1.9M |
| 2026-03-27 | $11.91 | $11.80 | -0.92% | 1.34M |
| 2026-03-26 | $11.99 | $12.07 | 0.67% | 908.1K |
| 2026-03-25 | $12.22 | $12.18 | -0.33% | 1.01M |
| 2026-03-24 | $12.03 | $11.95 | -0.67% | 2.1M |
| 2026-03-23 | $12.32 | $12.27 | -0.41% | 1.52M |
| 2026-03-20 | $12.11 | $11.84 | -2.23% | 2.89M |
| 2026-03-19 | $12.18 | $12.13 | -0.41% | 1.99M |
| 2026-03-18 | $12.27 | $12.39 | 0.98% | 1.84M |
| 2026-03-17 | $12.62 | $12.47 | -1.19% | 1.05M |
| 2026-03-16 | $12.38 | $12.37 | -0.08% | 2.26M |
| 2026-03-13 | $12.04 | $12.14 | 0.83% | 1.52M |
| 2026-03-12 | $11.79 | $11.89 | 0.85% | 1.25M |
| 2026-03-11 | $12.23 | $12.07 | -1.31% | 1.8M |
| 2026-03-10 | $12.61 | $12.34 | -2.14% | 2.28M |