Is Cushman & Wakefield plc (CWK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cushman & Wakefield plc (CWK) research center and poll results.
NYSE : CWK
Cushman & Wakefield plc
$13.66 USD
-$0.39 (-2.78%)
- Volume
- 1.31M
- Average Volume
- 1.91M
- Market Capitalization
- $3.2B
- P/E Ratio
- 42.45
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $17.40
- Year Low
- $11.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.44
2026-07-17
Close Price
$13.66
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.08
Average
13.42
Maximum
22.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.44 | $13.66 | 1.7M |
| 2026-07-16 | 13.40 | $14.05 | 1.8M |
| 2026-07-15 | 13.37 | $13.83 | 2.3M |
| 2026-07-14 | 13.35 | $12.87 | 1.6M |
| 2026-07-13 | 13.38 | $13.32 | 1.2M |
| 2026-07-10 | 13.38 | $13.49 | 922619 |
| 2026-07-09 | 13.36 | $13.50 | 1.4M |
| 2026-07-08 | 13.38 | $13.42 | 1.8M |
| 2026-07-07 | 13.37 | $13.81 | 1.6M |
| 2026-07-06 | 13.35 | $13.79 | 1.7M |
| 2026-07-02 | 13.32 | $13.99 | 2.5M |
| 2026-07-01 | 13.26 | $13.84 | 3.8M |
| 2026-06-30 | 13.22 | $13.39 | 2.0M |
| 2026-06-29 | 13.18 | $13.74 | 2.6M |
| 2026-06-26 | 13.11 | $13.65 | 8.5M |
| 2026-06-25 | 13.07 | $13.00 | 1.8M |
| 2026-06-24 | 13.06 | $13.00 | 2.0M |
| 2026-06-23 | 13.05 | $12.79 | 1.8M |
| 2026-06-22 | 13.06 | $12.78 | 1.8M |
| 2026-06-18 | 13.06 | $12.90 | 3.7M |
| 2026-06-17 | 13.06 | $12.93 | 1.9M |
| 2026-06-16 | 13.04 | $13.44 | 1.6M |
| 2026-06-15 | 13.00 | $13.39 | 1.5M |
| 2026-06-12 | 12.95 | $13.50 | 1.6M |
| 2026-06-11 | 12.92 | $13.21 | 1.7M |
| 2026-06-10 | 12.91 | $13.22 | 1.7M |
| 2026-06-09 | 12.92 | $13.81 | 2.4M |
| 2026-06-08 | 12.92 | $13.24 | 1.6M |
| 2026-06-05 | 12.96 | $13.37 | 2.3M |
| 2026-06-04 | 12.99 | $13.27 | 1.6M |
| 2026-06-03 | 13.05 | $12.66 | 2.2M |
| 2026-06-02 | 13.14 | $13.12 | 2.3M |
| 2026-06-01 | 13.18 | $12.54 | 3.3M |
| 2026-05-29 | 13.26 | $12.44 | 2.3M |
| 2026-05-28 | 13.34 | $12.76 | 1.7M |
| 2026-05-27 | 13.39 | $12.89 | 2.0M |
| 2026-05-26 | 13.48 | $12.80 | 1.7M |
| 2026-05-22 | 13.55 | $12.89 | 1.3M |
| 2026-05-21 | 13.63 | $12.82 | 3.0M |
| 2026-05-20 | 13.70 | $12.86 | 1.4M |
| 2026-05-19 | 13.78 | $12.59 | 1.7M |
| 2026-05-18 | 13.88 | $12.64 | 2.4M |
| 2026-05-15 | 13.99 | $12.45 | 2.3M |
| 2026-05-14 | 14.10 | $12.82 | 3.3M |
| 2026-05-13 | 14.16 | $13.04 | 1.2M |
| 2026-05-12 | 14.20 | $13.35 | 1.1M |
| 2026-05-11 | 14.24 | $13.76 | 1.2M |
| 2026-05-08 | 14.23 | $14.19 | 1.0M |
| 2026-05-07 | 14.18 | $13.85 | 2.5M |
| 2026-05-06 | 14.15 | $14.46 | 1.2M |
| 2026-05-05 | 14.10 | $14.53 | 1.7M |
| 2026-05-04 | 14.01 | $13.85 | 2.0M |
| 2026-05-01 | 13.95 | $14.11 | 1.3M |
| 2026-04-30 | 13.87 | $14.04 | 2.0M |
| 2026-04-29 | 13.79 | $13.95 | 1.1M |
| 2026-04-28 | 13.71 | $14.50 | 1.0M |
| 2026-04-27 | 13.58 | $14.39 | 920400 |
| 2026-04-24 | 13.45 | $14.35 | 741200 |
| 2026-04-23 | 13.33 | $14.28 | 1.2M |
| 2026-04-22 | 13.23 | $14.54 | 816941 |
| 2026-04-21 | 13.10 | $14.50 | 993100 |
| 2026-04-20 | 12.99 | $14.85 | 1.2M |
| 2026-04-17 | 12.84 | $14.63 | 1.4M |
| 2026-04-16 | 12.71 | $14.03 | 1.3M |
| 2026-04-15 | 12.63 | $13.89 | 933927 |
| 2026-04-14 | 12.56 | $14.05 | 2.1M |
| 2026-04-13 | 12.48 | $13.66 | 1.1M |
| 2026-04-10 | 12.40 | $13.22 | 1.5M |
| 2026-04-09 | 12.33 | $13.15 | 4.0M |
| 2026-04-08 | 12.28 | $13.54 | 2.3M |
| 2026-04-07 | 12.22 | $12.70 | 1.4M |
| 2026-04-06 | 12.22 | $12.62 | 922720 |
| 2026-04-02 | 12.22 | $12.48 | 1.0M |
| 2026-04-01 | 12.26 | $12.50 | 1.6M |
| 2026-03-31 | 12.31 | $12.26 | 1.5M |
| 2026-03-30 | 12.37 | $11.91 | 1.9M |
| 2026-03-27 | 12.45 | $11.80 | 1.3M |
| 2026-03-26 | 12.53 | $12.07 | 908100 |
| 2026-03-25 | 12.62 | $12.18 | 1.0M |
| 2026-03-24 | 12.70 | $11.95 | 2.1M |
| 2026-03-23 | 12.78 | $12.27 | 1.5M |
| 2026-03-20 | 12.81 | $11.84 | 2.9M |
| 2026-03-19 | 12.88 | $12.13 | 2.0M |
| 2026-03-18 | 12.93 | $12.39 | 1.8M |
| 2026-03-17 | 12.99 | $12.47 | 1.1M |
| 2026-03-16 | 12.99 | $12.37 | 2.3M |
| 2026-03-13 | 13.01 | $12.14 | 1.5M |
| 2026-03-12 | 13.02 | $11.89 | 1.2M |
| 2026-03-11 | 13.13 | $12.07 | 1.8M |
| 2026-03-10 | 13.33 | $12.34 | 2.3M |
| 2026-03-09 | 13.53 | $12.77 | 1.9M |
| 2026-03-06 | 13.70 | $12.66 | 1.8M |
| 2026-03-05 | 13.82 | $13.25 | 1.3M |
| 2026-03-04 | 13.93 | $13.42 | 1.5M |
| 2026-03-03 | 14.02 | $13.38 | 2.2M |
| 2026-03-02 | 14.16 | $13.54 | 1.6M |
| 2026-02-27 | 14.31 | $13.41 | 2.6M |
| 2026-02-26 | 14.47 | $13.85 | 2.3M |
| 2026-02-25 | 14.60 | $13.76 | 2.2M |
| 2026-02-24 | 14.73 | $13.57 | 3.1M |
| 2026-02-23 | 14.87 | $12.93 | 3.3M |
| 2026-02-20 | 15.04 | $13.33 | 2.5M |
| 2026-02-19 | 15.20 | $13.13 | 3.9M |
| 2026-02-18 | 15.40 | $13.56 | 5.3M |
| 2026-02-17 | 15.55 | $12.33 | 3.7M |
| 2026-02-13 | 15.79 | $12.89 | 6.0M |
| 2026-02-12 | 16.00 | $12.36 | 11.0M |
| 2026-02-11 | 16.20 | $13.97 | 4.5M |
| 2026-02-10 | 16.33 | $16.21 | 1.1M |
| 2026-02-09 | 16.37 | $16.32 | 1.7M |
| 2026-02-06 | 16.39 | $16.16 | 3.0M |
| 2026-02-05 | 16.40 | $15.12 | 1.9M |
| 2026-02-04 | 16.48 | $15.34 | 1.9M |
| 2026-02-03 | 16.55 | $15.26 | 1.6M |
| 2026-02-02 | 16.62 | $16.20 | 1.5M |
| 2026-01-30 | 16.60 | $16.44 | 1.4M |
| 2026-01-29 | 16.59 | $16.63 | 1.2M |
| 2026-01-28 | 16.58 | $16.53 | 1.5M |
| 2026-01-27 | 16.58 | $16.28 | 818738 |
| 2026-01-26 | 16.59 | $16.44 | 1.2M |
| 2026-01-23 | 16.60 | $16.21 | 1.2M |
| 2026-01-22 | 16.60 | $16.63 | 1.5M |
| 2026-01-21 | 16.59 | $17.03 | 1.1M |
| 2026-01-20 | 16.55 | $16.55 | 2.2M |
| 2026-01-16 | 16.52 | $17.20 | 1.4M |
| 2026-01-15 | 16.43 | $17.07 | 1.6M |
| 2026-01-14 | 16.34 | $16.36 | 1.8M |
| 2026-01-13 | 16.29 | $16.65 | 1.5M |
| 2026-01-12 | 16.22 | $17.00 | 1.7M |
| 2026-01-09 | 16.15 | $16.62 | 2.3M |
| 2026-01-08 | 16.08 | $16.47 | 1.1M |
| 2026-01-07 | 16.01 | $16.72 | 1.0M |
| 2026-01-06 | 15.93 | $16.66 | 2.0M |
| 2026-01-05 | 15.89 | $16.73 | 1.5M |
| 2026-01-02 | 15.85 | $15.84 | 1.1M |
| 2025-12-31 | 15.87 | $16.19 | 1.1M |
| 2025-12-30 | 15.88 | $16.42 | 789700 |
| 2025-12-29 | 15.89 | $16.53 | 657846 |
| 2025-12-26 | 15.90 | $16.53 | 786100 |
| 2025-12-24 | 15.92 | $16.53 | 460543 |
| 2025-12-23 | 15.93 | $16.35 | 888400 |
| 2025-12-22 | 15.92 | $16.35 | 1.5M |
| 2025-12-19 | 15.90 | $16.18 | 3.7M |
| 2025-12-18 | 15.83 | $15.90 | 2.7M |
| 2025-12-17 | 15.78 | $15.41 | 2.0M |
| 2025-12-16 | 15.75 | $15.42 | 2.2M |
| 2025-12-15 | 15.72 | $15.30 | 2.4M |
| 2025-12-12 | 15.73 | $15.29 | 2.0M |
| 2025-12-11 | 15.74 | $15.59 | 2.7M |
| 2025-12-10 | 15.76 | $15.24 | 2.8M |
| 2025-12-09 | 15.79 | $15.02 | 1.6M |
| 2025-12-08 | 15.83 | $15.21 | 2.1M |
| 2025-12-05 | 15.85 | $15.77 | 2.2M |
| 2025-12-04 | 15.84 | $15.94 | 2.1M |
| 2025-12-03 | 15.81 | $16.32 | 1.9M |
| 2025-12-02 | 15.78 | $16.32 | 1.8M |
| 2025-12-01 | 15.74 | $16.63 | 1.5M |
| 2025-11-28 | 15.70 | $16.75 | 654121 |
| 2025-11-26 | 15.67 | $16.87 | 3.2M |
| 2025-11-25 | 15.65 | $16.77 | 2.7M |
| 2025-11-24 | 15.65 | $16.09 | 2.3M |
| 2025-11-21 | 15.70 | $16.01 | 1.9M |
| 2025-11-20 | 15.75 | $14.74 | 2.4M |
| 2025-11-19 | 15.86 | $15.00 | 2.6M |
| 2025-11-18 | 15.93 | $14.79 | 973222 |
| 2025-11-17 | 16.01 | $14.77 | 967432 |
| 2025-11-14 | 16.07 | $15.48 | 798741 |
| 2025-11-13 | 16.09 | $15.53 | 859603 |
| 2025-11-12 | 16.10 | $15.92 | 1.4M |
| 2025-11-11 | 16.10 | $15.93 | 988915 |
| 2025-11-10 | 16.08 | $15.71 | 1.3M |
| 2025-11-07 | 16.05 | $15.73 | 1.4M |
| 2025-11-06 | 15.99 | $15.42 | 1.5M |
| 2025-11-05 | 15.96 | $15.50 | 2.2M |
| 2025-11-04 | 15.93 | $15.63 | 2.1M |
| 2025-11-03 | 15.91 | $15.58 | 2.3M |
| 2025-10-31 | 15.91 | $15.70 | 2.7M |
| 2025-10-30 | 15.92 | $16.18 | 4.5M |
| 2025-10-29 | 15.89 | $16.53 | 3.3M |
| 2025-10-28 | 15.86 | $16.83 | 2.2M |
| 2025-10-27 | 15.82 | $16.99 | 1.7M |
| 2025-10-24 | 15.77 | $17.08 | 3.7M |
| 2025-10-23 | 15.71 | $16.80 | 2.8M |
| 2025-10-22 | 15.65 | $16.51 | 1.3M |
| 2025-10-21 | 15.62 | $16.29 | 995400 |
| 2025-10-20 | 15.62 | $16.14 | 815300 |
| 2025-10-17 | 15.64 | $15.76 | 1.0M |
| 2025-10-16 | 15.68 | $15.78 | 1.0M |
| 2025-10-15 | 15.74 | $15.91 | 1.4M |
| 2025-10-14 | 15.77 | $15.55 | 1.7M |
| 2025-10-13 | 15.82 | $15.04 | 1.6M |
| 2025-10-10 | 15.91 | $14.61 | 1.3M |
| 2025-10-09 | 16.01 | $14.87 | 1.3M |
| 2025-10-08 | 16.09 | $14.86 | 1.6M |
| 2025-10-07 | 16.15 | $15.18 | 1.8M |
| 2025-10-06 | 16.19 | $15.58 | 1.8M |
| 2025-10-03 | 16.23 | $15.85 | 1.6M |
| 2025-10-02 | 16.27 | $15.69 | 1.5M |
| 2025-10-01 | 16.27 | $15.97 | 1.1M |
| 2025-09-30 | 16.24 | $15.92 | 1.5M |
| 2025-09-29 | 16.22 | $16.03 | 1.8M |
| 2025-09-26 | 16.21 | $15.87 | 2.2M |
| 2025-09-25 | 16.20 | $15.65 | 4.2M |
| 2025-09-24 | 16.22 | $15.80 | 2.3M |
| 2025-09-23 | 16.22 | $16.41 | 2.9M |
| 2025-09-22 | 16.20 | $16.41 | 1.6M |
| 2025-09-19 | 16.16 | $16.64 | 4.0M |
| 2025-09-18 | 16.07 | $16.87 | 1.9M |
| 2025-09-17 | 15.97 | $16.64 | 2.7M |
| 2025-09-16 | 15.89 | $16.60 | 2.0M |
| 2025-09-15 | 15.81 | $16.65 | 1.4M |
| 2025-09-12 | 15.71 | $16.64 | 1.6M |
| 2025-09-11 | 15.63 | $16.59 | 1.6M |
| 2025-09-10 | 15.55 | $15.98 | 1.1M |
| 2025-09-09 | 15.46 | $15.98 | 1.4M |
| 2025-09-08 | 15.33 | $16.39 | 1.4M |
| 2025-09-05 | 15.20 | $16.59 | 2.7M |
| 2025-09-04 | 15.04 | $15.86 | 2.5M |
| 2025-09-03 | 14.93 | $15.36 | 2.3M |
| 2025-09-02 | 14.83 | $15.42 | 2.8M |
| 2025-08-29 | 14.68 | $15.77 | 1.4M |
| 2025-08-28 | 14.48 | $15.84 | 1.4M |
| 2025-08-27 | 14.30 | $15.96 | 1.8M |
| 2025-08-26 | 14.12 | $15.85 | 4.3M |
| 2025-08-25 | 13.94 | $15.99 | 2.5M |
| 2025-08-22 | 13.73 | $15.58 | 2.5M |
| 2025-08-21 | 13.55 | $14.82 | 2.1M |
| 2025-08-20 | 13.39 | $14.88 | 2.0M |
| 2025-08-19 | 13.23 | $15.13 | 2.1M |
| 2025-08-18 | 13.06 | $14.85 | 1.8M |
| 2025-08-15 | 12.89 | $14.78 | 2.2M |
| 2025-08-14 | 12.71 | $14.91 | 2.8M |
| 2025-08-13 | 12.52 | $14.98 | 2.7M |
| 2025-08-12 | 12.34 | $14.21 | 2.1M |
| 2025-08-11 | 12.18 | $13.50 | 3.0M |
| 2025-08-08 | 12.09 | $13.69 | 3.0M |
| 2025-08-07 | 11.99 | $13.39 | 1.8M |
| 2025-08-06 | 11.91 | $13.67 | 3.9M |
| 2025-08-05 | 11.80 | $13.39 | 5.3M |
| 2025-08-04 | 11.70 | $12.32 | 3.4M |
| 2025-08-01 | 11.67 | $11.93 | 2.4M |
| 2025-07-31 | 11.66 | $12.19 | 2.6M |
| 2025-07-30 | 11.63 | $12.26 | 2.2M |
| 2025-07-29 | 11.59 | $12.41 | 3.6M |
| 2025-07-28 | 11.52 | $11.80 | 1.8M |
| 2025-07-25 | 11.49 | $11.88 | 1.6M |
| 2025-07-24 | 11.45 | $11.67 | 1.5M |
| 2025-07-23 | 11.40 | $11.73 | 2.1M |
| 2025-07-22 | 11.37 | $11.58 | 1.5M |
| 2025-07-21 | 11.33 | $11.41 | 1.9M |
| 2025-07-18 | 11.29 | $11.18 | 2.1M |
| 2025-07-17 | 11.25 | $11.28 | 2.0M |
| 2025-07-16 | 11.20 | $11.22 | 2.3M |
| 2025-07-15 | 11.17 | $11.09 | 2.1M |
| 2025-07-14 | 11.13 | $11.62 | 2.0M |
| 2025-07-11 | 11.09 | $11.70 | 2.8M |
| 2025-07-10 | 11.04 | $11.83 | 1.9M |
| 2025-07-09 | 10.98 | $11.48 | 1.7M |
| 2025-07-08 | 10.93 | $11.45 | 2.6M |
| 2025-07-07 | 10.87 | $11.60 | 1.9M |
| 2025-07-03 | 10.80 | $11.85 | 1.1M |
| 2025-07-02 | 10.72 | $11.65 | 3.0M |
| 2025-07-01 | 10.64 | $11.39 | 2.2M |
| 2025-06-30 | 10.57 | $11.07 | 1.9M |
| 2025-06-27 | 10.51 | $11.13 | 4.2M |
| 2025-06-26 | 10.46 | $10.99 | 1.8M |
| 2025-06-25 | 10.41 | $10.73 | 2.7M |
| 2025-06-24 | 10.38 | $11.07 | 1.7M |
| 2025-06-23 | 10.31 | $10.89 | 1.6M |
| 2025-06-20 | 10.24 | $10.48 | 2.5M |
| 2025-06-18 | 10.19 | $10.40 | 1.9M |
| 2025-06-17 | 10.19 | $10.26 | 1.9M |
| 2025-06-16 | 10.19 | $10.62 | 1.8M |
| 2025-06-13 | 10.19 | $10.41 | 1.4M |
| 2025-06-12 | 10.20 | $10.80 | 1.8M |
| 2025-06-11 | 10.18 | $10.65 | 1.4M |
| 2025-06-10 | 10.19 | $10.75 | 1.6M |
| 2025-06-09 | 10.20 | $10.36 | 2.5M |
| 2025-06-06 | 10.20 | $10.25 | 946500 |
| 2025-06-05 | 10.20 | $10.18 | 1.5M |
| 2025-06-04 | 10.19 | $10.27 | 1.5M |
| 2025-06-03 | 10.17 | $10.06 | 1.4M |
| 2025-06-02 | 10.16 | $9.93 | 1.3M |
| 2025-05-30 | 10.17 | $10.03 | 1.4M |
| 2025-05-29 | 10.15 | $10.13 | 1.1M |
| 2025-05-28 | 10.11 | $9.98 | 1.2M |
| 2025-05-27 | 10.08 | $10.04 | 1.4M |
| 2025-05-23 | 10.03 | $9.63 | 1.5M |
| 2025-05-22 | 9.99 | $9.62 | 1.4M |
| 2025-05-21 | 9.96 | $9.52 | 1.4M |
| 2025-05-20 | 9.91 | $10.24 | 953800 |
| 2025-05-19 | 9.80 | $10.36 | 1.4M |
| 2025-05-16 | 9.68 | $10.55 | 1.7M |
| 2025-05-15 | 9.57 | $10.58 | 1.2M |
| 2025-05-14 | 9.45 | $10.52 | 1.5M |
| 2025-05-13 | 9.33 | $10.80 | 1.5M |
| 2025-05-12 | 9.20 | $11.00 | 2.1M |
| 2025-05-09 | 9.06 | $10.26 | 1.9M |
| 2025-05-08 | 8.94 | $10.24 | 2.4M |
| 2025-05-07 | 8.86 | $9.97 | 1.8M |
| 2025-05-06 | 8.77 | $9.84 | 2.6M |
| 2025-05-05 | 8.71 | $10.01 | 2.9M |
| 2025-05-02 | 8.66 | $10.08 | 2.6M |
| 2025-05-01 | 8.63 | $9.60 | 2.6M |
| 2025-04-30 | 8.67 | $9.37 | 2.8M |
| 2025-04-29 | 8.71 | $9.41 | 4.2M |
| 2025-04-28 | 8.75 | $9.01 | 3.7M |
| 2025-04-25 | 8.81 | $8.80 | 1.3M |
| 2025-04-24 | 8.89 | $8.96 | 3.2M |
| 2025-04-23 | 8.97 | $8.52 | 3.5M |
| 2025-04-22 | 9.08 | $8.18 | 2.1M |
| 2025-04-21 | 9.21 | $7.90 | 2.0M |
| 2025-04-17 | 9.34 | $8.28 | 3.1M |
| 2025-04-16 | 9.45 | $8.15 | 3.4M |
| 2025-04-15 | 9.57 | $8.24 | 3.3M |
| 2025-04-14 | 9.68 | $8.27 | 4.2M |
| 2025-04-11 | 9.80 | $8.06 | 4.2M |
| 2025-04-10 | 9.94 | $7.99 | 4.5M |
| 2025-04-09 | 10.06 | $8.58 | 6.8M |
| 2025-04-08 | 10.19 | $8.15 | 3.3M |
| 2025-04-07 | 10.34 | $8.69 | 3.1M |
| 2025-04-04 | 10.46 | $9.00 | 2.0M |
| 2025-04-03 | 10.57 | $9.44 | 1.7M |
| 2025-04-02 | 10.67 | $10.37 | 1.7M |
| 2025-04-01 | 10.74 | $10.16 | 803704 |
| 2025-03-31 | 10.80 | $10.22 | 1.3M |
| 2025-03-28 | 10.86 | $10.19 | 1.2M |
| 2025-03-27 | 10.95 | $10.47 | 1.9M |
| 2025-03-26 | 11.02 | $10.63 | 1.1M |
| 2025-03-25 | 11.09 | $10.66 | 1.5M |
| 2025-03-24 | 11.15 | $10.79 | 1.9M |
| 2025-03-21 | 11.20 | $10.44 | 4.0M |
| 2025-03-20 | 11.26 | $10.57 | 2.5M |
| 2025-03-19 | 11.34 | $10.50 | 2.4M |
| 2025-03-18 | 11.47 | $10.46 | 1.3M |
| 2025-03-17 | 11.60 | $10.72 | 1.9M |
| 2025-03-14 | 11.73 | $10.69 | 2.0M |
| 2025-03-13 | 11.84 | $10.39 | 1.7M |
| 2025-03-12 | 11.96 | $11.24 | 2.0M |
| 2025-03-11 | 12.05 | $11.16 | 4.0M |
| 2025-03-10 | 12.15 | $11.11 | 2.4M |
| 2025-03-07 | 12.25 | $11.20 | 1.9M |
| 2025-03-06 | 12.35 | $11.43 | 1.4M |
| 2025-03-05 | 12.46 | $11.67 | 2.0M |
| 2025-03-04 | 12.55 | $11.40 | 2.3M |
| 2025-03-03 | 12.64 | $11.54 | 2.0M |
| 2025-02-28 | 12.75 | $11.89 | 2.2M |
| 2025-02-27 | 12.85 | $11.90 | 2.1M |
| 2025-02-26 | 12.94 | $12.01 | 1.5M |
| 2025-02-25 | 13.02 | $11.86 | 1.8M |
| 2025-02-24 | 13.12 | $11.74 | 3.8M |
| 2025-02-21 | 13.21 | $11.64 | 2.5M |
| 2025-02-20 | 13.30 | $12.24 | 2.2M |
| 2025-02-19 | 13.35 | $13.02 | 2.4M |
| 2025-02-18 | 13.39 | $13.18 | 1.2M |
| 2025-02-14 | 13.39 | $13.24 | 1.4M |
| 2025-02-13 | 13.39 | $12.90 | 1.2M |
| 2025-02-12 | 13.39 | $12.75 | 1.2M |
| 2025-02-11 | 13.35 | $13.09 | 1.1M |
| 2025-02-10 | 13.30 | $13.23 | 1.8M |
| 2025-02-07 | 13.23 | $13.06 | 999708 |
| 2025-02-06 | 13.18 | $13.30 | 1.6M |
| 2025-02-05 | 13.13 | $13.56 | 2.2M |
| 2025-02-04 | 13.10 | $13.45 | 2.9M |
| 2025-02-03 | 13.07 | $13.17 | 2.0M |
| 2025-01-31 | 13.04 | $13.79 | 1.4M |
| 2025-01-30 | 13.00 | $13.87 | 1.4M |
| 2025-01-29 | 12.96 | $13.60 | 1.1M |
| 2025-01-28 | 12.93 | $13.71 | 946800 |
| 2025-01-27 | 12.91 | $13.85 | 1.6M |
| 2025-01-24 | 12.89 | $13.51 | 1.4M |
| 2025-01-23 | 12.88 | $13.45 | 977738 |
| 2025-01-22 | 12.86 | $13.33 | 1.3M |
| 2025-01-21 | 12.84 | $13.67 | 1.1M |
| 2025-01-17 | 12.83 | $13.32 | 932455 |
| 2025-01-16 | 12.89 | $13.14 | 1.5M |
| 2025-01-15 | 12.98 | $12.90 | 1.6M |
| 2025-01-14 | 13.08 | $12.09 | 939600 |
| 2025-01-13 | 13.25 | $11.95 | 1.1M |
| 2025-01-10 | 13.41 | $11.80 | 1.9M |
| 2025-01-08 | 13.58 | $12.19 | 1.8M |
| 2025-01-07 | 13.73 | $12.29 | 1.8M |
| 2025-01-06 | 13.87 | $12.85 | 1.8M |
| 2025-01-03 | 13.99 | $12.82 | 1.7M |
| 2025-01-02 | 14.10 | $12.59 | 1.2M |
| 2024-12-31 | 14.23 | $13.08 | 904718 |
| 2024-12-30 | 14.34 | $13.02 | 813142 |
| 2024-12-27 | 14.45 | $13.07 | 852000 |
| 2024-12-26 | 14.57 | $13.33 | 667600 |
| 2024-12-24 | 14.67 | $13.38 | 451100 |
| 2024-12-23 | 14.75 | $13.27 | 1.5M |
| 2024-12-20 | 14.81 | $13.09 | 4.3M |
| 2024-12-19 | 14.87 | $12.95 | 1.9M |
| 2024-12-18 | 14.91 | $13.37 | 2.0M |
| 2024-12-17 | 14.94 | $14.62 | 1.4M |
| 2024-12-16 | 14.90 | $15.02 | 1.5M |
| 2024-12-13 | 14.84 | $14.87 | 1.0M |
| 2024-12-12 | 14.80 | $15.35 | 1.2M |
| 2024-12-11 | 14.76 | $15.29 | 1.9M |
| 2024-12-10 | 14.73 | $15.13 | 3.2M |
| 2024-12-09 | 14.72 | $15.20 | 1.3M |
| 2024-12-06 | 14.71 | $15.09 | 1.5M |
| 2024-12-05 | 14.70 | $15.16 | 1.1M |
| 2024-12-04 | 14.67 | $15.12 | 1.4M |
| 2024-12-03 | 14.67 | $15.20 | 1.2M |
| 2024-12-02 | 14.57 | $15.18 | 1.6M |
| 2024-11-29 | 14.46 | $15.30 | 596405 |
| 2024-11-27 | 14.38 | $15.48 | 1.6M |
| 2024-11-26 | 14.28 | $15.23 | 1.1M |
| 2024-11-25 | 14.19 | $15.17 | 2.1M |
| 2024-11-22 | 14.11 | $14.44 | 975300 |
| 2024-11-21 | 14.06 | $14.14 | 1.2M |
| 2024-11-20 | 14.03 | $13.82 | 1.2M |
| 2024-11-19 | 13.98 | $13.91 | 1.1M |
| 2024-11-18 | 13.93 | $13.93 | 988700 |
| 2024-11-15 | 13.88 | $13.84 | 1.4M |
| 2024-11-14 | 13.86 | $14.11 | 1.3M |
| 2024-11-13 | 13.82 | $14.44 | 1.4M |
| 2024-11-12 | 13.75 | $14.62 | 1.6M |
| 2024-11-11 | 13.66 | $15.08 | 1.3M |
| 2024-11-08 | 13.53 | $14.92 | 1.3M |
| 2024-11-07 | 13.41 | $14.88 | 1.9M |
| 2024-11-06 | 13.28 | $14.63 | 4.9M |
| 2024-11-05 | 13.18 | $15.17 | 6.6M |
| 2024-11-04 | 13.04 | $13.14 | 1.8M |
| 2024-11-01 | 13.01 | $13.03 | 2.5M |
| 2024-10-31 | 12.99 | $13.55 | 1.9M |
| 2024-10-30 | 12.97 | $13.58 | 1.6M |
| 2024-10-29 | 12.97 | $13.47 | 1.4M |
| 2024-10-28 | 12.96 | $13.59 | 2.6M |
| 2024-10-25 | 12.96 | $13.40 | 2.9M |
| 2024-10-24 | 12.98 | $13.55 | 3.9M |
| 2024-10-23 | 12.99 | $12.73 | 1.0M |
| 2024-10-22 | 13.03 | $12.85 | 1.8M |
| 2024-10-21 | 13.07 | $13.03 | 1.9M |
| 2024-10-18 | 13.09 | $13.41 | 1.4M |
| 2024-10-17 | 13.09 | $13.30 | 2.4M |
| 2024-10-16 | 13.11 | $13.10 | 2.2M |
| 2024-10-15 | 13.13 | $12.80 | 2.7M |
| 2024-10-14 | 13.16 | $12.49 | 1.6M |
| 2024-10-11 | 13.20 | $12.53 | 1.7M |
| 2024-10-10 | 13.24 | $12.34 | 1.4M |
| 2024-10-09 | 13.27 | $12.47 | 1.8M |
| 2024-10-08 | 13.28 | $12.51 | 2.9M |
| 2024-10-07 | 13.28 | $12.44 | 1.5M |
| 2024-10-04 | 13.28 | $12.62 | 2.5M |
| 2024-10-03 | 13.27 | $13.22 | 1.7M |
| 2024-10-02 | 13.24 | $13.46 | 1.6M |
| 2024-10-01 | 13.20 | $13.41 | 2.0M |
| 2024-09-30 | 13.17 | $13.63 | 1.5M |
| 2024-09-27 | 13.14 | $13.65 | 1.9M |
| 2024-09-26 | 13.10 | $13.80 | 1.6M |
| 2024-09-25 | 13.06 | $13.53 | 1.8M |
| 2024-09-24 | 13.04 | $13.60 | 1.6M |
| 2024-09-23 | 13.02 | $13.48 | 1.7M |
| 2024-09-20 | 13.02 | $13.43 | 9.1M |
| 2024-09-19 | 12.99 | $13.72 | 1.9M |
| 2024-09-18 | 12.94 | $13.47 | 2.1M |
| 2024-09-17 | 12.91 | $13.30 | 2.2M |
| 2024-09-16 | 12.89 | $13.38 | 1.6M |
| 2024-09-13 | 12.86 | $13.41 | 3.0M |
| 2024-09-12 | 12.83 | $12.81 | 2.2M |
| 2024-09-11 | 12.82 | $12.72 | 2.0M |
| 2024-09-10 | 12.81 | $12.52 | 1.4M |
| 2024-09-09 | 12.80 | $12.39 | 1.6M |
| 2024-09-06 | 12.80 | $12.38 | 1.1M |
| 2024-09-05 | 12.81 | $12.67 | 1.2M |
| 2024-09-04 | 12.78 | $12.74 | 1.1M |
| 2024-09-03 | 12.75 | $12.86 | 1.9M |
| 2024-08-30 | 12.71 | $13.00 | 2.4M |
| 2024-08-29 | 12.68 | $12.87 | 1.8M |
| 2024-08-28 | 12.67 | $12.96 | 1.6M |
| 2024-08-27 | 12.68 | $13.00 | 1.6M |
| 2024-08-26 | 12.67 | $13.30 | 1.5M |
| 2024-08-23 | 12.67 | $13.38 | 1.9M |
| 2024-08-22 | 12.68 | $12.85 | 1.2M |
| 2024-08-21 | 12.69 | $12.86 | 1.5M |
| 2024-08-20 | 12.67 | $12.80 | 1.4M |
| 2024-08-19 | 12.69 | $12.92 | 1.2M |
| 2024-08-16 | 12.68 | $12.79 | 1.6M |
| 2024-08-15 | 12.66 | $12.70 | 2.0M |
| 2024-08-14 | 12.65 | $12.61 | 1.8M |
| 2024-08-13 | 12.66 | $12.67 | 1.1M |
| 2024-08-12 | 12.66 | $12.15 | 1.1M |
| 2024-08-09 | 12.65 | $12.57 | 1.2M |
| 2024-08-08 | 12.62 | $12.53 | 989610 |
| 2024-08-07 | 12.59 | $12.04 | 1.6M |
| 2024-08-06 | 12.54 | $12.21 | 1.8M |
| 2024-08-05 | 12.47 | $11.94 | 2.2M |
| 2024-08-02 | 12.42 | $12.40 | 2.0M |
| 2024-08-01 | 12.32 | $12.70 | 2.5M |
| 2024-07-31 | 12.21 | $13.11 | 2.5M |
| 2024-07-30 | 12.06 | $12.83 | 3.6M |
| 2024-07-29 | 11.92 | $13.31 | 2.4M |
| 2024-07-26 | 11.78 | $13.54 | 1.5M |
| 2024-07-25 | 11.62 | $13.17 | 4.2M |
| 2024-07-24 | 11.47 | $12.44 | 2.5M |
| 2024-07-23 | 11.37 | $13.07 | 3.2M |
| 2024-07-22 | 11.24 | $12.78 | 2.7M |
| 2024-07-19 | 11.15 | $12.46 | 1.1M |
| 2024-07-18 | 11.06 | $12.51 | 1.7M |
| 2024-07-17 | 10.96 | $12.67 | 2.6M |
| 2024-07-16 | 10.84 | $12.68 | 3.0M |
| 2024-07-15 | 10.73 | $12.06 | 2.3M |
| 2024-07-12 | 10.66 | $11.99 | 2.2M |
| 2024-07-11 | 10.59 | $11.80 | 2.4M |
| 2024-07-10 | 10.51 | $11.10 | 1.4M |
| 2024-07-09 | 10.47 | $10.91 | 1.6M |
| 2024-07-08 | 10.44 | $10.83 | 2.0M |
| 2024-07-05 | 10.41 | $10.41 | 1.3M |
| 2024-07-03 | 10.41 | $10.47 | 668881 |
| 2024-07-02 | 10.41 | $10.18 | 1.2M |
| 2024-07-01 | 10.44 | $10.08 | 1.9M |
| 2024-06-28 | 10.49 | $10.40 | 6.8M |
| 2024-06-27 | 10.52 | $10.36 | 2.1M |
| 2024-06-26 | 10.54 | $10.25 | 1.8M |
| 2024-06-25 | 10.56 | $10.33 | 1.4M |
| 2024-06-24 | 10.58 | $10.56 | 1.3M |
| 2024-06-21 | 10.57 | $10.87 | 3.5M |
| 2024-06-20 | 10.57 | $10.69 | 1.9M |
| 2024-06-18 | 10.58 | $10.48 | 1.3M |
| 2024-06-17 | 10.63 | $10.43 | 1.4M |
| 2024-06-14 | 10.69 | $10.46 | 1.9M |
| 2024-06-13 | 10.75 | $10.57 | 1.7M |
| 2024-06-12 | 10.79 | $10.63 | 3.0M |
| 2024-06-11 | 10.81 | $10.26 | 1.5M |
| 2024-06-10 | 10.82 | $10.28 | 1.4M |
| 2024-06-07 | 10.83 | $10.27 | 2.0M |
| 2024-06-06 | 10.84 | $10.25 | 1.5M |
| 2024-06-05 | 10.84 | $10.46 | 2.8M |
| 2024-06-04 | 10.83 | $10.47 | 2.0M |
| 2024-06-03 | 10.81 | $10.76 | 2.6M |
| 2024-05-31 | 10.77 | $11.11 | 5.2M |
| 2024-05-30 | 10.71 | $10.92 | 1.7M |
| 2024-05-29 | 10.65 | $10.77 | 3.6M |
| 2024-05-28 | 10.59 | $10.61 | 5.7M |
| 2024-05-24 | 10.56 | $10.79 | 10.5M |
| 2024-05-23 | 10.50 | $10.40 | 3.3M |
| 2024-05-22 | 10.46 | $10.72 | 3.8M |
| 2024-05-21 | 10.41 | $10.96 | 6.7M |
| 2024-05-20 | 10.34 | $11.45 | 11.5M |
| 2024-05-17 | 10.24 | $11.72 | 1.8M |
| 2024-05-16 | 10.12 | $11.65 | 2.3M |
| 2024-05-15 | 10.01 | $11.38 | 3.6M |
| 2024-05-14 | 9.90 | $10.88 | 1.9M |
| 2024-05-13 | 9.83 | $10.57 | 1.9M |
| 2024-05-10 | 9.78 | $10.55 | 1.1M |
| 2024-05-09 | 9.75 | $10.44 | 1.8M |
| 2024-05-08 | 9.72 | $10.18 | 1.2M |
| 2024-05-07 | 9.72 | $10.20 | 1.8M |
| 2024-05-06 | 9.74 | $10.12 | 1.7M |
| 2024-05-03 | 9.78 | $10.02 | 1.3M |
| 2024-05-02 | 9.82 | $9.91 | 1.9M |
| 2024-05-01 | 9.84 | $9.61 | 2.0M |
| 2024-04-30 | 9.87 | $9.65 | 2.9M |
| 2024-04-29 | 9.89 | $9.91 | 2.1M |
| 2024-04-26 | 9.90 | $9.72 | 1.3M |
| 2024-04-25 | 9.94 | $9.57 | 1.2M |
| 2024-04-24 | 9.98 | $9.63 | 1.3M |
| 2024-04-23 | 10.00 | $9.63 | 1.7M |
| 2024-04-22 | 10.01 | $9.48 | 1.5M |
| 2024-04-19 | 10.03 | $9.33 | 2.1M |
| 2024-04-18 | 10.08 | $9.40 | 2.8M |
| 2024-04-17 | 10.11 | $9.27 | 1.8M |
| 2024-04-16 | 10.13 | $9.41 | 2.2M |
| 2024-04-15 | 10.14 | $9.58 | 1.3M |
| 2024-04-12 | 10.15 | $9.88 | 1.8M |
| 2024-04-11 | 10.14 | $9.90 | 1.4M |
| 2024-04-10 | 10.13 | $10.14 | 1.8M |
| 2024-04-09 | 10.11 | $10.61 | 1.7M |
| 2024-04-08 | 10.07 | $10.98 | 2.5M |
| 2024-04-05 | 10.02 | $10.70 | 2.4M |
| 2024-04-04 | 9.97 | $10.31 | 3.6M |
| 2024-04-03 | 9.94 | $10.22 | 2.1M |
| 2024-04-02 | 9.92 | $10.07 | 2.0M |
| 2024-04-01 | 9.91 | $10.24 | 1.4M |
| 2024-03-28 | 9.89 | $10.46 | 2.2M |
| 2024-03-27 | 9.87 | $10.31 | 1.3M |
| 2024-03-26 | 9.84 | $10.04 | 2.1M |
| 2024-03-25 | 9.83 | $9.85 | 1.0M |
| 2024-03-22 | 9.82 | $9.99 | 1.9M |
| 2024-03-21 | 9.82 | $10.22 | 1.9M |
| 2024-03-20 | 9.80 | $9.92 | 2.2M |
| 2024-03-19 | 9.81 | $9.69 | 1.3M |
| 2024-03-18 | 9.88 | $9.67 | 1.4M |
| 2024-03-15 | 9.97 | $9.74 | 3.1M |
| 2024-03-14 | 10.07 | $9.72 | 1.3M |
| 2024-03-13 | 10.12 | $9.75 | 1.2M |
| 2024-03-12 | 10.15 | $9.75 | 1.1M |
| 2024-03-11 | 10.20 | $9.81 | 971916 |
| 2024-03-08 | 10.22 | $9.89 | 1.9M |
| 2024-03-07 | 10.24 | $9.70 | 1.8M |
| 2024-03-06 | 10.24 | $9.80 | 2.0M |
| 2024-03-05 | 10.24 | $9.71 | 3.0M |
| 2024-03-04 | 10.26 | $9.86 | 2.8M |
| 2024-03-01 | 10.28 | $9.94 | 2.9M |
| 2024-02-29 | 10.32 | $9.99 | 4.4M |
| 2024-02-28 | 10.34 | $9.81 | 2.4M |
| 2024-02-27 | 10.39 | $9.83 | 4.3M |
| 2024-02-26 | 10.43 | $9.68 | 2.1M |
| 2024-02-23 | 10.46 | $9.82 | 2.4M |
| 2024-02-22 | 10.48 | $10.01 | 4.3M |
| 2024-02-21 | 10.48 | $10.00 | 5.6M |
| 2024-02-20 | 10.49 | $11.14 | 3.5M |
| 2024-02-16 | 10.44 | $11.51 | 3.1M |
| 2024-02-15 | 10.37 | $11.67 | 3.0M |
| 2024-02-14 | 10.27 | $10.77 | 1.6M |
| 2024-02-13 | 10.21 | $10.23 | 2.4M |
| 2024-02-12 | 10.20 | $10.75 | 2.1M |
| 2024-02-09 | 10.16 | $10.32 | 1.4M |
| 2024-02-08 | 10.14 | $10.16 | 2.5M |
| 2024-02-07 | 10.13 | $9.75 | 1.3M |
| 2024-02-06 | 10.14 | $9.88 | 1.2M |
| 2024-02-05 | 10.16 | $10.04 | 1.5M |
| 2024-02-02 | 10.15 | $10.37 | 1.4M |
| 2024-02-01 | 10.13 | $10.58 | 1.7M |
| 2024-01-31 | 10.11 | $10.52 | 5.2M |
| 2024-01-30 | 10.12 | $10.68 | 2.1M |
| 2024-01-29 | 10.13 | $10.64 | 1.4M |
| 2024-01-26 | 10.15 | $10.33 | 1.5M |
| 2024-01-25 | 10.18 | $10.33 | 1.9M |
| 2024-01-24 | 10.20 | $9.97 | 1.5M |
| 2024-01-23 | 10.23 | $10.12 | 1.4M |
| 2024-01-22 | 10.26 | $10.22 | 1.9M |
| 2024-01-19 | 10.27 | $10.01 | 1.4M |
| 2024-01-18 | 10.30 | $9.74 | 1.6M |
| 2024-01-17 | 10.34 | $9.64 | 2.0M |
| 2024-01-16 | 10.39 | $9.87 | 1.4M |
| 2024-01-12 | 10.43 | $9.93 | 1.2M |
| 2024-01-11 | 10.42 | $9.99 | 3.1M |
| 2024-01-10 | 10.36 | $10.07 | 1.5M |
| 2024-01-09 | 10.30 | $9.91 | 1.2M |
| 2024-01-08 | 10.25 | $10.14 | 1.3M |
| 2024-01-05 | 10.17 | $9.91 | 1.8M |
| 2024-01-04 | 10.11 | $10.09 | 1.7M |
| 2024-01-03 | 10.04 | $10.17 | 1.6M |
| 2024-01-02 | 9.97 | $10.69 | 2.6M |
| 2023-12-29 | 9.87 | $10.80 | 1.2M |
| 2023-12-28 | 9.74 | $11.00 | 1.6M |
| 2023-12-27 | 9.60 | $10.97 | 1.8M |
| 2023-12-26 | 9.48 | $10.76 | 1.1M |
| 2023-12-22 | 9.36 | $10.60 | 2.7M |
| 2023-12-21 | 9.26 | $10.62 | 2.5M |
| 2023-12-20 | 9.15 | $10.42 | 2.6M |
| 2023-12-19 | 9.05 | $10.68 | 2.5M |
| 2023-12-18 | 8.94 | $10.62 | 2.2M |
| 2023-12-15 | 8.84 | $10.63 | 5.5M |
| 2023-12-14 | 8.73 | $10.61 | 4.9M |
| 2023-12-13 | 8.63 | $9.68 | 4.0M |
| 2023-12-12 | 8.57 | $8.83 | 2.6M |
| 2023-12-11 | 8.51 | $8.90 | 4.2M |
| 2023-12-08 | 8.44 | $8.89 | 3.3M |
| 2023-12-07 | 8.37 | $8.61 | 2.1M |
| 2023-12-06 | 8.33 | $8.62 | 2.3M |
| 2023-12-05 | 8.30 | $8.66 | 2.5M |
| 2023-12-04 | 8.27 | $8.85 | 4.1M |
| 2023-12-01 | 8.24 | $8.58 | 6.1M |
| 2023-11-30 | 8.20 | $8.21 | 2.4M |
| 2023-11-29 | 8.16 | $8.32 | 6.0M |
| 2023-11-28 | 8.11 | $8.55 | 2.4M |
| 2023-11-27 | 8.02 | $8.39 | 1.3M |
| 2023-11-24 | 7.94 | $8.55 | 527452 |
| 2023-11-22 | 7.85 | $8.45 | 1.6M |
| 2023-11-21 | 7.75 | $8.40 | 2.4M |
| 2023-11-20 | 7.66 | $8.48 | 2.2M |
| 2023-11-17 | 7.57 | $8.58 | 2.2M |
| 2023-11-16 | 7.48 | $8.49 | 1.6M |
| 2023-11-15 | 7.40 | $8.61 | 1.9M |
| 2023-11-14 | 7.33 | $8.52 | 4.1M |
| 2023-11-13 | 7.28 | $7.49 | 1.6M |
| 2023-11-10 | 7.28 | $7.55 | 1.7M |
| 2023-11-09 | 7.27 | $7.52 | 1.5M |
| 2023-11-08 | 7.28 | $7.73 | 3.3M |
| 2023-11-07 | 7.29 | $8.07 | 1.4M |
| 2023-11-06 | 7.27 | $8.10 | 2.4M |
| 2023-11-03 | 7.23 | $8.26 | 3.1M |
| 2023-11-02 | 7.17 | $7.64 | 3.7M |
| 2023-11-01 | 7.14 | $7.50 | 3.3M |
| 2023-10-31 | 7.11 | $7.37 | 6.3M |
| 2023-10-30 | 7.08 | $6.78 | 2.6M |
| 2023-10-27 | 7.10 | $6.68 | 2.5M |
| 2023-10-26 | 7.14 | $6.75 | 1.7M |
| 2023-10-25 | 7.18 | $6.51 | 2.3M |
| 2023-10-24 | 7.23 | $6.57 | 1.6M |
| 2023-10-23 | 7.27 | $6.64 | 1.6M |
| 2023-10-20 | 7.32 | $6.76 | 1.8M |
| 2023-10-19 | 7.36 | $6.95 | 3.8M |
| 2023-10-18 | 7.38 | $7.22 | 1.6M |
| 2023-10-17 | 7.43 | $7.59 | 1.6M |
| 2023-10-16 | 7.46 | $7.49 | 2.0M |
| 2023-10-13 | 7.50 | $7.35 | 2.0M |
| 2023-10-12 | 7.54 | $7.58 | 4.7M |
| 2023-10-11 | 7.58 | $7.95 | 4.9M |
| 2023-10-10 | 7.58 | $7.61 | 4.1M |
| 2023-10-09 | 7.64 | $7.34 | 1.8M |
| 2023-10-06 | 7.72 | $7.17 | 4.0M |
| 2023-10-05 | 7.80 | $7.00 | 4.5M |
| 2023-10-04 | 7.89 | $6.79 | 4.0M |
| 2023-10-03 | 8.00 | $6.84 | 2.2M |
| 2023-10-02 | 8.11 | $7.16 | 3.9M |
| 2023-09-29 | 8.22 | $7.62 | 2.3M |
| 2023-09-28 | 8.30 | $7.52 | 2.5M |
| 2023-09-27 | 8.38 | $7.38 | 3.5M |
| 2023-09-26 | 8.47 | $7.52 | 3.5M |
| 2023-09-25 | 8.55 | $7.62 | 2.9M |
| 2023-09-22 | 8.61 | $7.55 | 5.2M |
| 2023-09-21 | 8.68 | $7.38 | 3.3M |
| 2023-09-20 | 8.77 | $8.04 | 1.8M |
| 2023-09-19 | 8.80 | $8.19 | 1.8M |
| 2023-09-18 | 8.84 | $8.32 | 1.7M |
| 2023-09-15 | 8.87 | $8.27 | 2.9M |
| 2023-09-14 | 8.91 | $8.23 | 2.5M |
| 2023-09-13 | 8.95 | $8.14 | 2.1M |
| 2023-09-12 | 9.01 | $8.72 | 1.2M |
| 2023-09-11 | 9.06 | $8.87 | 1.4M |
| 2023-09-08 | 9.11 | $8.93 | 2.0M |
| 2023-09-07 | 9.17 | $8.76 | 2.9M |
| 2023-09-06 | 9.23 | $8.94 | 1.5M |
| 2023-09-05 | 9.30 | $9.08 | 2.4M |
| 2023-09-01 | 9.37 | $9.32 | 1.4M |
| 2023-08-31 | 9.42 | $9.19 | 1.4M |
| 2023-08-30 | 9.46 | $9.21 | 2.1M |
| 2023-08-29 | 9.51 | $9.20 | 4.6M |
| 2023-08-28 | 9.56 | $9.04 | 2.1M |
| 2023-08-25 | 9.60 | $8.74 | 1.4M |
| 2023-08-24 | 9.65 | $9.11 | 1.8M |
| 2023-08-23 | 9.67 | $9.02 | 1.2M |
| 2023-08-22 | 9.73 | $8.80 | 1.2M |
| 2023-08-21 | 9.79 | $8.89 | 1.5M |
| 2023-08-18 | 9.85 | $9.01 | 1.4M |
| 2023-08-17 | 9.90 | $9.06 | 2.8M |
| 2023-08-16 | 9.94 | $9.04 | 1.7M |
| 2023-08-15 | 9.99 | $9.25 | 2.1M |
| 2023-08-14 | 10.01 | $9.76 | 2.3M |
| 2023-08-11 | 10.00 | $9.92 | 2.5M |
| 2023-08-10 | 9.96 | $10.00 | 2.3M |
| 2023-08-09 | 9.94 | $10.01 | 1.7M |
| 2023-08-08 | 9.90 | $10.34 | 2.1M |
| 2023-08-07 | 9.83 | $10.42 | 2.4M |
| 2023-08-04 | 9.74 | $10.32 | 2.2M |
| 2023-08-03 | 9.64 | $10.11 | 4.6M |
| 2023-08-02 | 9.54 | $10.14 | 3.0M |
| 2023-08-01 | 9.45 | $10.24 | 5.1M |
| 2023-07-31 | 9.35 | $9.83 | 2.3M |
| 2023-07-28 | 9.27 | $9.65 | 3.9M |
| 2023-07-27 | 9.20 | $9.51 | 2.2M |
| 2023-07-26 | 9.12 | $10.27 | 1.9M |
| 2023-07-25 | 9.01 | $10.06 | 2.0M |
| 2023-07-24 | 8.90 | $10.04 | 1.8M |
| 2023-07-21 | 8.79 | $9.95 | 1.9M |
| 2023-07-20 | 8.70 | $9.90 | 1.8M |
| 2023-07-19 | 8.63 | $10.04 | 2.3M |
| 2023-07-18 | 8.55 | $9.70 | 1.6M |
| 2023-07-17 | 8.50 | $9.45 | 1.3M |
| 2023-07-14 | 8.47 | $9.31 | 1.9M |
| 2023-07-13 | 8.45 | $9.60 | 1.8M |
| 2023-07-12 | 8.42 | $9.14 | 2.6M |
| 2023-07-11 | 8.42 | $8.96 | 2.0M |
| 2023-07-10 | 8.43 | $8.54 | 1.8M |
| 2023-07-07 | 8.45 | $8.30 | 1.6M |
| 2023-07-06 | 8.49 | $8.10 | 1.4M |
| 2023-07-05 | 8.51 | $8.33 | 1.6M |
| 2023-07-03 | 8.51 | $8.30 | 879282 |
| 2023-06-30 | 8.52 | $8.18 | 1.9M |
| 2023-06-29 | 8.52 | $8.27 | 2.7M |
| 2023-06-28 | 8.50 | $7.98 | 2.2M |
| 2023-06-27 | 8.50 | $8.03 | 3.2M |
| 2023-06-26 | 8.49 | $7.97 | 3.4M |
| 2023-06-23 | 8.48 | $7.74 | 11.1M |
| 2023-06-22 | 8.48 | $8.18 | 3.4M |
| 2023-06-21 | 8.48 | $8.41 | 3.3M |
| 2023-06-20 | 8.47 | $8.44 | 3.1M |
| 2023-06-16 | 8.44 | $8.77 | 3.8M |
| 2023-06-15 | 8.41 | $8.77 | 2.3M |
| 2023-06-14 | 8.35 | $8.89 | 1.7M |
| 2023-06-13 | 8.28 | $9.18 | 1.7M |
| 2023-06-12 | 8.20 | $9.05 | 1.7M |
| 2023-06-09 | 8.13 | $9.08 | 2.1M |
| 2023-06-08 | 8.07 | $9.11 | 2.9M |
| 2023-06-07 | 8.00 | $8.98 | 2.5M |
| 2023-06-06 | 7.94 | $8.59 | 2.2M |
| 2023-06-05 | 7.89 | $8.30 | 1.8M |
| 2023-06-02 | 7.87 | $8.54 | 2.1M |
| 2023-06-01 | 7.89 | $8.03 | 2.0M |
| 2023-05-31 | 7.95 | $7.93 | 2.9M |
| 2023-05-30 | 8.03 | $7.99 | 1.5M |
| 2023-05-26 | 8.12 | $7.89 | 1.5M |
| 2023-05-25 | 8.22 | $7.74 | 1.9M |
| 2023-05-24 | 8.31 | $7.82 | 1.5M |
| 2023-05-23 | 8.36 | $8.15 | 2.5M |
| 2023-05-22 | 8.41 | $8.16 | 3.1M |
| 2023-05-19 | 8.47 | $7.86 | 2.3M |
| 2023-05-18 | 8.56 | $8.11 | 4.0M |
| 2023-05-17 | 8.63 | $7.65 | 2.7M |
| 2023-05-16 | 8.72 | $7.41 | 1.5M |
| 2023-05-15 | 8.82 | $7.70 | 1.5M |
| 2023-05-12 | 8.90 | $7.60 | 2.4M |
| 2023-05-11 | 9.00 | $7.76 | 3.1M |
| 2023-05-10 | 9.10 | $7.85 | 5.1M |
| 2023-05-09 | 9.18 | $7.67 | 6.4M |
| 2023-05-08 | 9.28 | $7.55 | 4.8M |
| 2023-05-05 | 9.39 | $7.98 | 8.6M |
| 2023-05-04 | 9.48 | $8.94 | 5.3M |
| 2023-05-03 | 9.53 | $9.27 | 2.0M |
| 2023-05-02 | 9.57 | $9.48 | 2.4M |
| 2023-05-01 | 9.61 | $9.80 | 1.8M |
| 2023-04-28 | 9.65 | $9.85 | 3.5M |
| 2023-04-27 | 9.67 | $9.52 | 3.1M |
| 2023-04-26 | 9.70 | $8.93 | 2.1M |
| 2023-04-25 | 9.75 | $9.11 | 1.2M |
| 2023-04-24 | 9.80 | $9.37 | 1.6M |
| 2023-04-21 | 9.82 | $9.63 | 2.2M |
| 2023-04-20 | 9.83 | $9.52 | 3.1M |
| 2023-04-19 | 9.85 | $9.42 | 1.0M |
| 2023-04-18 | 9.92 | $9.35 | 2.3M |
| 2023-04-17 | 9.98 | $9.47 | 2.0M |
| 2023-04-14 | 10.03 | $9.51 | 1.6M |
| 2023-04-13 | 10.09 | $9.68 | 1.2M |
| 2023-04-12 | 10.14 | $9.58 | 1.6M |
| 2023-04-11 | 10.20 | $9.73 | 2.8M |
| 2023-04-10 | 10.28 | $9.60 | 2.4M |
| 2023-04-06 | 10.38 | $9.85 | 1.2M |
| 2023-04-05 | 10.49 | $9.86 | 1.6M |
| 2023-04-04 | 10.63 | $10.08 | 1.5M |
| 2023-04-03 | 10.75 | $10.40 | 1.5M |
| 2023-03-31 | 10.87 | $10.54 | 1.7M |
| 2023-03-30 | 10.99 | $10.20 | 1.5M |
| 2023-03-29 | 11.11 | $10.15 | 2.6M |
| 2023-03-28 | 11.23 | $9.85 | 2.3M |
| 2023-03-27 | 11.39 | $10.18 | 3.0M |
| 2023-03-24 | 11.52 | $9.79 | 3.5M |
| 2023-03-23 | 11.68 | $9.77 | 1.6M |
| 2023-03-22 | 11.86 | $10.07 | 2.1M |
| 2023-03-21 | 12.02 | $10.82 | 1.9M |
| 2023-03-20 | 12.15 | $10.41 | 1.9M |
| 2023-03-17 | 12.33 | $10.55 | 5.5M |
| 2023-03-16 | 12.51 | $10.65 | 3.4M |
| 2023-03-15 | 12.73 | $10.76 | 3.6M |
| 2023-03-14 | 12.93 | $10.83 | 2.8M |
| 2023-03-13 | 13.13 | $11.19 | 3.3M |
| 2023-03-10 | 13.29 | $11.58 | 1.7M |
| 2023-03-09 | 13.43 | $12.09 | 1.5M |
| 2023-03-08 | 13.53 | $12.65 | 1.4M |
| 2023-03-07 | 13.63 | $12.55 | 1.8M |
| 2023-03-06 | 13.74 | $12.77 | 1.5M |
| 2023-03-03 | 13.85 | $12.88 | 1.3M |
| 2023-03-02 | 13.96 | $12.57 | 1.4M |
| 2023-03-01 | 14.04 | $12.68 | 2.4M |
| 2023-02-28 | 14.13 | $12.94 | 3.6M |
| 2023-02-27 | 14.19 | $12.89 | 1.9M |
| 2023-02-24 | 14.26 | $12.98 | 2.2M |
| 2023-02-23 | 14.32 | $13.38 | 2.9M |
| 2023-02-22 | 14.35 | $13.30 | 2.0M |
| 2023-02-21 | 14.39 | $13.28 | 2.7M |
| 2023-02-17 | 14.43 | $14.00 | 2.9M |
| 2023-02-16 | 14.44 | $14.24 | 4.3M |
| 2023-02-15 | 14.41 | $14.94 | 1.9M |
| 2023-02-14 | 14.35 | $14.91 | 1.5M |
| 2023-02-13 | 14.29 | $14.80 | 1.3M |
| 2023-02-10 | 14.24 | $14.45 | 2.3M |
| 2023-02-09 | 14.22 | $14.30 | 2.1M |
| 2023-02-08 | 14.18 | $14.08 | 1.7M |
| 2023-02-07 | 14.13 | $14.75 | 1.8M |
| 2023-02-06 | 14.03 | $14.63 | 1.3M |
| 2023-02-03 | 13.96 | $15.03 | 2.4M |
| 2023-02-02 | 13.85 | $15.04 | 8.0M |
| 2023-02-01 | 13.76 | $14.19 | 3.9M |
| 2023-01-31 | 13.69 | $14.43 | 2.6M |
| 2023-01-30 | 13.59 | $14.09 | 1.3M |
| 2023-01-27 | 13.51 | $14.37 | 1.4M |
| 2023-01-26 | 13.39 | $14.23 | 1.7M |
| 2023-01-25 | 13.29 | $13.94 | 833085 |
| 2023-01-24 | 13.19 | $14.01 | 1.8M |
| 2023-01-23 | 13.07 | $14.23 | 1.3M |
| 2023-01-20 | 12.95 | $14.06 | 1.5M |
| 2023-01-19 | 12.82 | $13.75 | 1.1M |
| 2023-01-18 | 12.69 | $13.65 | 1.3M |
| 2023-01-17 | 12.57 | $13.70 | 1.7M |
| 2023-01-13 | 12.47 | $13.96 | 1.8M |
| 2023-01-12 | 12.39 | $13.92 | 1.7M |
| 2023-01-11 | 12.33 | $13.59 | 1.4M |
| 2023-01-10 | 12.24 | $13.00 | 1.2M |
| 2023-01-09 | 12.19 | $12.84 | 1.3M |
| 2023-01-06 | 12.13 | $13.09 | 1.5M |
| 2023-01-05 | 12.06 | $12.81 | 2.1M |
| 2023-01-04 | 12.01 | $13.28 | 2.0M |
| 2023-01-03 | 11.96 | $12.82 | 2.4M |
| 2022-12-30 | 11.92 | $12.46 | 2.2M |
| 2022-12-29 | 11.89 | $12.55 | 2.0M |
| 2022-12-28 | 11.83 | $11.93 | 1.5M |
| 2022-12-27 | 11.79 | $12.11 | 1.4M |
| 2022-12-23 | 11.74 | $12.08 | 1.3M |
| 2022-12-22 | 11.70 | $11.66 | 2.3M |
| 2022-12-21 | 11.68 | $11.72 | 1.4M |
| 2022-12-20 | 11.65 | $11.46 | 3.4M |
| 2022-12-19 | 11.63 | $11.08 | 3.7M |
| 2022-12-16 | 11.63 | $11.24 | 32.1M |
| 2022-12-15 | 11.62 | $11.86 | 3.4M |
| 2022-12-14 | 11.60 | $12.39 | 3.2M |
| 2022-12-13 | 11.56 | $12.54 | 4.9M |
| 2022-12-12 | 11.50 | $11.90 | 3.1M |
| 2022-12-09 | 11.50 | $11.89 | 4.1M |
| 2022-12-08 | 11.48 | $11.70 | 4.0M |
| 2022-12-07 | 11.41 | $11.79 | 2.1M |
| 2022-12-06 | 11.35 | $11.80 | 4.5M |
| 2022-12-05 | 11.30 | $12.26 | 7.9M |
| 2022-12-02 | 11.21 | $11.97 | 1.6M |
| 2022-12-01 | 11.14 | $11.85 | 2.2M |
| 2022-11-30 | 11.09 | $11.42 | 1.4M |
| 2022-11-29 | 11.11 | $11.11 | 727504 |
| 2022-11-28 | 11.13 | $10.98 | 1.0M |
| 2022-11-25 | 11.16 | $11.35 | 322632 |
| 2022-11-23 | 11.17 | $11.23 | 776749 |
| 2022-11-22 | 11.21 | $11.14 | 1.3M |
| 2022-11-21 | 11.24 | $11.05 | 1.1M |
| 2022-11-18 | 11.26 | $11.06 | 1.2M |
| 2022-11-17 | 11.28 | $11.13 | 1.6M |
| 2022-11-16 | 11.28 | $11.43 | 1.4M |
| 2022-11-15 | 11.26 | $11.52 | 1.4M |
| 2022-11-14 | 11.28 | $11.39 | 1.1M |
| 2022-11-11 | 11.30 | $12.01 | 1.4M |
| 2022-11-10 | 11.27 | $11.33 | 2.3M |
| 2022-11-09 | 11.28 | $10.37 | 2.5M |
| 2022-11-08 | 11.33 | $10.52 | 1.5M |
| 2022-11-07 | 11.39 | $10.78 | 1.6M |
| 2022-11-04 | 11.41 | $10.59 | 4.1M |
| 2022-11-03 | 11.45 | $10.60 | 2.5M |
| 2022-11-02 | 11.53 | $10.85 | 2.5M |
| 2022-11-01 | 11.60 | $11.71 | 1.0M |
| 2022-10-31 | 11.64 | $11.55 | 1.2M |
| 2022-10-28 | 11.66 | $11.66 | 2.4M |
| 2022-10-27 | 11.65 | $11.53 | 1.8M |
| 2022-10-26 | 11.63 | $12.00 | 907254 |
| 2022-10-25 | 11.61 | $11.72 | 966178 |
| 2022-10-24 | 11.60 | $11.39 | 904118 |
| 2022-10-21 | 11.62 | $11.49 | 1.1M |
| 2022-10-20 | 11.66 | $11.07 | 1.0M |
| 2022-10-19 | 11.74 | $11.16 | 970523 |
| 2022-10-18 | 11.82 | $11.86 | 657100 |
| 2022-10-17 | 11.90 | $11.84 | 974144 |
| 2022-10-14 | 12.02 | $11.34 | 814863 |
| 2022-10-13 | 12.16 | $11.55 | 924230 |
| 2022-10-12 | 12.30 | $11.44 | 1.2M |
| 2022-10-11 | 12.46 | $11.61 | 1.2M |
| 2022-10-10 | 12.61 | $11.28 | 779796 |
| 2022-10-07 | 12.83 | $11.44 | 1.1M |
| 2022-10-06 | 13.03 | $12.11 | 1.4M |
| 2022-10-05 | 13.17 | $12.31 | 1.4M |
| 2022-10-04 | 13.29 | $12.54 | 1.5M |
| 2022-10-03 | 13.36 | $11.81 | 1.1M |
| 2022-09-30 | 13.50 | $11.45 | 1.7M |
| 2022-09-29 | 13.66 | $11.16 | 2.7M |
| 2022-09-28 | 13.85 | $11.70 | 2.0M |
| 2022-09-27 | 14.02 | $11.51 | 2.3M |
| 2022-09-26 | 14.20 | $11.79 | 1.8M |
| 2022-09-23 | 14.38 | $12.21 | 1.3M |
| 2022-09-22 | 14.56 | $12.60 | 1.8M |
| 2022-09-21 | 14.71 | $12.93 | 847337 |
| 2022-09-20 | 14.84 | $13.43 | 1.3M |
| 2022-09-19 | 14.96 | $14.24 | 1.1M |
| 2022-09-16 | 15.08 | $14.06 | 2.7M |
| 2022-09-15 | 15.21 | $14.34 | 2.2M |
| 2022-09-14 | 15.33 | $14.62 | 770161 |
| 2022-09-13 | 15.43 | $14.72 | 3.9M |
| 2022-09-12 | 15.52 | $15.62 | 700520 |
| 2022-09-09 | 15.57 | $15.42 | 658643 |
| 2022-09-08 | 15.61 | $14.93 | 1.0M |
| 2022-09-07 | 15.66 | $14.68 | 816391 |
| 2022-09-06 | 15.72 | $14.05 | 756395 |
| 2022-09-02 | 15.81 | $14.50 | 430512 |
| 2022-09-01 | 15.88 | $14.73 | 621619 |
| 2022-08-31 | 15.97 | $14.96 | 630180 |
| 2022-08-30 | 16.05 | $15.09 | 550568 |
| 2022-08-29 | 16.11 | $15.09 | 505452 |
| 2022-08-26 | 16.19 | $15.28 | 757969 |
| 2022-08-25 | 16.27 | $15.90 | 481451 |
| 2022-08-24 | 16.31 | $15.58 | 423362 |
| 2022-08-23 | 16.35 | $15.64 | 547870 |
| 2022-08-22 | 16.36 | $15.71 | 633034 |
| 2022-08-19 | 16.37 | $16.63 | 622792 |
| 2022-08-18 | 16.33 | $16.79 | 385707 |
| 2022-08-17 | 16.30 | $16.67 | 643352 |
| 2022-08-16 | 16.25 | $16.67 | 378604 |
| 2022-08-15 | 16.20 | $16.54 | 700624 |
| 2022-08-12 | 16.13 | $16.50 | 660221 |
| 2022-08-11 | 16.07 | $16.17 | 3.5M |
| 2022-08-10 | 15.99 | $16.09 | 926949 |
| 2022-08-09 | 15.94 | $15.71 | 922564 |
| 2022-08-08 | 15.92 | $15.94 | 1.1M |
| 2022-08-05 | 15.87 | $15.88 | 970681 |
| 2022-08-04 | 15.84 | $16.61 | 975362 |
| 2022-08-03 | 15.76 | $16.57 | 809113 |
| 2022-08-02 | 15.68 | $16.15 | 637361 |
| 2022-08-01 | 15.66 | $16.75 | 706353 |
| 2022-07-29 | 15.61 | $16.80 | 553136 |
| 2022-07-28 | 15.53 | $16.81 | 748043 |
| 2022-07-27 | 15.44 | $16.28 | 641853 |
| 2022-07-26 | 15.38 | $15.84 | 565234 |
| 2022-07-25 | 15.35 | $15.93 | 586018 |
| 2022-07-22 | 15.31 | $15.97 | 643664 |
| 2022-07-21 | 15.27 | $16.03 | 746904 |
| 2022-07-20 | 15.20 | $15.75 | 411275 |
| 2022-07-19 | 15.16 | $15.68 | 564782 |
| 2022-07-18 | 15.12 | $15.20 | 551564 |
| 2022-07-15 | 15.06 | $15.15 | 715233 |
| 2022-07-14 | 15.04 | $14.75 | 569050 |
| 2022-07-13 | 15.04 | $15.01 | 493532 |
| 2022-07-12 | 15.02 | $15.23 | 614076 |
| 2022-07-11 | 15.04 | $15.09 | 432927 |
| 2022-07-08 | 15.11 | $15.12 | 425450 |
| 2022-07-07 | 15.20 | $15.16 | 768948 |
| 2022-07-06 | 15.34 | $14.90 | 995104 |
| 2022-07-05 | 15.48 | $15.79 | 1.1M |
| 2022-07-01 | 15.58 | $15.69 | 956283 |
| 2022-06-30 | 15.70 | $15.24 | 1.4M |
| 2022-06-29 | 15.84 | $15.03 | 804609 |
| 2022-06-28 | 16.03 | $15.13 | 913400 |
| 2022-06-27 | 16.23 | $15.16 | 857162 |
| 2022-06-24 | 16.39 | $15.21 | 2.9M |
| 2022-06-23 | 16.52 | $14.99 | 829019 |
| 2022-06-22 | 16.65 | $14.76 | 1.7M |
| 2022-06-21 | 16.82 | $14.92 | 932745 |
| 2022-06-17 | 16.95 | $14.77 | 1.5M |
| 2022-06-16 | 17.12 | $14.05 | 1.4M |
| 2022-06-15 | 17.31 | $14.81 | 917998 |
| 2022-06-14 | 17.50 | $14.66 | 1.7M |
| 2022-06-13 | 17.68 | $14.61 | 2.0M |
| 2022-06-10 | 17.86 | $15.78 | 729381 |
| 2022-06-09 | 17.95 | $16.45 | 954809 |
| 2022-06-08 | 18.00 | $16.98 | 1.6M |
| 2022-06-07 | 18.04 | $17.78 | 1.0M |
| 2022-06-06 | 18.03 | $17.86 | 1.2M |
| 2022-06-03 | 18.04 | $17.67 | 1.1M |
| 2022-06-02 | 18.07 | $18.16 | 1.6M |
| 2022-06-01 | 18.10 | $18.10 | 1.2M |
| 2022-05-31 | 18.11 | $18.67 | 2.2M |
| 2022-05-27 | 18.07 | $19.15 | 662106 |
| 2022-05-26 | 18.00 | $18.45 | 696819 |
| 2022-05-25 | 17.99 | $17.87 | 849187 |
| 2022-05-24 | 17.99 | $17.59 | 936490 |
| 2022-05-23 | 17.99 | $17.97 | 852773 |
| 2022-05-20 | 18.01 | $17.66 | 708454 |
| 2022-05-19 | 18.04 | $18.08 | 694142 |
| 2022-05-18 | 18.07 | $17.86 | 739019 |
| 2022-05-17 | 18.14 | $18.74 | 633996 |
| 2022-05-16 | 18.15 | $18.22 | 670749 |
| 2022-05-13 | 18.17 | $18.20 | 784952 |
| 2022-05-12 | 18.20 | $17.63 | 1.5M |
| 2022-05-11 | 18.27 | $17.44 | 1.3M |
| 2022-05-10 | 18.34 | $17.62 | 1.5M |
| 2022-05-09 | 18.41 | $17.59 | 1.1M |
| 2022-05-06 | 18.47 | $18.22 | 1.8M |
| 2022-05-05 | 18.50 | $18.19 | 1.6M |
| 2022-05-04 | 18.57 | $18.74 | 1.2M |
| 2022-05-03 | 18.65 | $18.28 | 888317 |
| 2022-05-02 | 18.76 | $17.81 | 1.1M |
| 2022-04-29 | 18.90 | $17.90 | 871427 |
| 2022-04-28 | 19.03 | $18.20 | 438641 |
| 2022-04-27 | 19.16 | $17.76 | 621446 |
| 2022-04-26 | 19.33 | $17.75 | 838189 |
| 2022-04-25 | 19.45 | $18.29 | 678940 |
| 2022-04-22 | 19.55 | $18.34 | 841177 |
| 2022-04-21 | 19.63 | $18.71 | 769090 |
| 2022-04-20 | 19.68 | $19.09 | 378819 |
| 2022-04-19 | 19.73 | $19.07 | 473639 |
| 2022-04-18 | 19.79 | $18.66 | 716319 |
| 2022-04-14 | 19.88 | $18.70 | 635993 |
| 2022-04-13 | 19.97 | $19.05 | 397065 |
| 2022-04-12 | 20.05 | $18.82 | 499918 |
| 2022-04-11 | 20.11 | $18.99 | 568112 |
| 2022-04-08 | 20.14 | $18.76 | 871370 |
| 2022-04-07 | 20.18 | $18.80 | 973246 |
| 2022-04-06 | 20.22 | $19.68 | 879107 |
| 2022-04-05 | 20.21 | $20.34 | 604213 |
| 2022-04-04 | 20.13 | $20.50 | 586031 |
| 2022-04-01 | 20.05 | $20.59 | 1.2M |
| 2022-03-31 | 20.02 | $20.51 | 590306 |
| 2022-03-30 | 20.05 | $20.76 | 483507 |
| 2022-03-29 | 20.10 | $21.09 | 1.1M |
| 2022-03-28 | 20.11 | $20.32 | 900282 |
| 2022-03-25 | 20.19 | $20.13 | 687950 |
| 2022-03-24 | 20.34 | $19.93 | 738247 |
| 2022-03-23 | 20.47 | $19.76 | 610810 |
| 2022-03-22 | 20.59 | $20.23 | 1.0M |
| 2022-03-21 | 20.71 | $20.12 | 926227 |
| 2022-03-18 | 20.84 | $20.53 | 1.2M |
| 2022-03-17 | 20.95 | $20.51 | 750485 |
| 2022-03-16 | 21.08 | $20.61 | 1.0M |
| 2022-03-15 | 21.15 | $20.00 | 940182 |
| 2022-03-14 | 21.23 | $19.64 | 1.0M |
| 2022-03-11 | 21.35 | $19.63 | 707498 |
| 2022-03-10 | 21.47 | $19.49 | 735901 |
| 2022-03-09 | 21.61 | $19.60 | 961358 |
| 2022-03-08 | 21.71 | $18.74 | 1.1M |
| 2022-03-07 | 21.85 | $18.89 | 2.3M |
| 2022-03-04 | 21.96 | $19.90 | 1.5M |
| 2022-03-03 | 22.04 | $21.11 | 1.4M |
| 2022-03-02 | 22.07 | $21.82 | 1.6M |
| 2022-03-01 | 22.03 | $21.33 | 2.1M |
| 2022-02-28 | 22.02 | $21.92 | 1.9M |
| 2022-02-25 | 21.94 | $23.12 | 3.1M |
| 2022-02-24 | 21.80 | $22.45 | 1.2M |
| 2022-02-23 | 21.71 | $22.12 | 1.1M |
| 2022-02-22 | 21.63 | $22.68 | 874398 |
| 2022-02-18 | 21.58 | $22.62 | 925488 |
| 2022-02-17 | 21.51 | $22.80 | 932567 |
| 2022-02-16 | 21.41 | $23.12 | 1.7M |
| 2022-02-15 | 21.30 | $22.04 | 752146 |
| 2022-02-14 | 21.27 | $21.50 | 674533 |
| 2022-02-11 | 21.29 | $22.05 | 564914 |
| 2022-02-10 | 21.29 | $22.17 | 695848 |
| 2022-02-09 | 21.29 | $22.18 | 601167 |
| 2022-02-08 | 21.27 | $21.68 | 510898 |
| 2022-02-07 | 21.26 | $21.46 | 574178 |
| 2022-02-04 | 21.27 | $21.21 | 701179 |
| 2022-02-03 | 21.31 | $21.46 | 831851 |
| 2022-02-02 | 21.33 | $21.59 | 1.1M |
| 2022-02-01 | 21.38 | $21.19 | 1.2M |
| 2022-01-31 | 21.44 | $20.99 | 887200 |
| 2022-01-28 | 21.50 | $20.46 | 1.1M |
| 2022-01-27 | 21.60 | $20.15 | 1.2M |
| 2022-01-26 | 21.71 | $20.66 | 1.7M |
| 2022-01-25 | 21.80 | $20.52 | 1.6M |
| 2022-01-24 | 21.89 | $21.76 | 1.5M |
| 2022-01-21 | 21.90 | $21.30 | 1.3M |
| 2022-01-20 | 21.91 | $20.75 | 952331 |
| 2022-01-19 | 21.92 | $20.93 | 498339 |
| 2022-01-18 | 21.88 | $21.42 | 648082 |
| 2022-01-14 | 21.82 | $21.80 | 584860 |
| 2022-01-13 | 21.76 | $22.20 | 604669 |
| 2022-01-12 | 21.67 | $22.04 | 686260 |
| 2022-01-11 | 21.57 | $21.90 | 774122 |
| 2022-01-10 | 21.50 | $21.40 | 750831 |
| 2022-01-07 | 21.49 | $21.72 | 624620 |
| 2022-01-06 | 21.42 | $22.00 | 652737 |
| 2022-01-05 | 21.33 | $21.82 | 886763 |
| 2022-01-04 | 21.25 | $22.61 | 598522 |
| 2022-01-03 | 21.10 | $22.31 | 1.1M |
| 2021-12-31 | 20.93 | $22.24 | 627892 |
| 2021-12-30 | 20.75 | $22.40 | 578179 |
| 2021-12-29 | 20.52 | $22.47 | 580503 |
| 2021-12-28 | 20.29 | $22.41 | 461721 |
| 2021-12-27 | 20.09 | $22.36 | 793169 |
| 2021-12-23 | 19.90 | $21.92 | 1.0M |
| 2021-12-22 | 19.79 | $21.46 | 706458 |
| 2021-12-21 | 19.67 | $20.89 | 990720 |
| 2021-12-20 | 19.57 | $20.15 | 915617 |
| 2021-12-17 | 19.46 | $20.35 | 1.7M |
| 2021-12-16 | 19.35 | $20.53 | 1.3M |
| 2021-12-15 | 19.22 | $20.47 | 1.8M |
| 2021-12-14 | 19.13 | $20.01 | 1.8M |
| 2021-12-13 | 19.06 | $20.47 | 3.9M |
| 2021-12-10 | 18.98 | $21.30 | 2.2M |
| 2021-12-09 | 18.87 | $20.32 | 856690 |
| 2021-12-08 | 18.80 | $20.13 | 932229 |
| 2021-12-07 | 18.75 | $20.25 | 1.6M |
| 2021-12-06 | 18.71 | $19.54 | 2.2M |
| 2021-12-03 | 18.73 | $18.83 | 1.1M |
| 2021-12-02 | 18.73 | $18.66 | 1.1M |
| 2021-12-01 | 18.74 | $17.97 | 1.3M |
| 2021-11-30 | 18.75 | $17.68 | 1.2M |
| 2021-11-29 | 18.78 | $18.50 | 974197 |
| 2021-11-26 | 18.77 | $18.61 | 849380 |
| 2021-11-24 | 18.77 | $19.60 | 1.0M |
| 2021-11-23 | 18.70 | $19.19 | 1.4M |
| 2021-11-22 | 18.67 | $18.76 | 1.8M |
| 2021-11-19 | 18.67 | $18.09 | 956387 |
| 2021-11-18 | 18.69 | $18.01 | 895972 |
| 2021-11-17 | 18.71 | $17.98 | 822583 |
| 2021-11-16 | 18.72 | $18.65 | 1.4M |
| 2021-11-15 | 18.70 | $18.56 | 508194 |
| 2021-11-12 | 18.70 | $18.91 | 545790 |
| 2021-11-11 | 18.68 | $19.14 | 643099 |
| 2021-11-10 | 18.66 | $18.85 | 792971 |
| 2021-11-09 | 18.64 | $19.26 | 1.0M |
| 2021-11-08 | 18.59 | $19.36 | 1.4M |
| 2021-11-05 | 18.54 | $19.98 | 3.5M |
| 2021-11-04 | 18.46 | $18.92 | 1.3M |
| 2021-11-03 | 18.44 | $18.76 | 1.1M |
| 2021-11-02 | 18.42 | $18.23 | 1.0M |
| 2021-11-01 | 18.45 | $18.22 | 1.9M |
| 2021-10-29 | 18.49 | $18.39 | 905709 |
| 2021-10-28 | 18.51 | $18.53 | 728568 |
| 2021-10-27 | 18.52 | $18.22 | 610929 |
| 2021-10-26 | 18.55 | $18.50 | 455211 |
| 2021-10-25 | 18.55 | $18.80 | 692883 |
| 2021-10-22 | 18.54 | $18.60 | 659911 |
| 2021-10-21 | 18.54 | $18.26 | 543422 |
| 2021-10-20 | 18.54 | $18.17 | 927036 |
| 2021-10-19 | 18.53 | $18.37 | 547999 |
| 2021-10-18 | 18.48 | $18.45 | 504793 |
| 2021-10-15 | 18.42 | $18.57 | 967912 |
| 2021-10-14 | 18.36 | $18.70 | 931845 |
| 2021-10-13 | 18.33 | $18.45 | 682714 |
| 2021-10-12 | 18.33 | $18.38 | 571519 |
| 2021-10-11 | 18.33 | $18.30 | 720866 |
| 2021-10-08 | 18.34 | $18.29 | 996101 |
| 2021-10-07 | 18.32 | $18.58 | 821122 |
| 2021-10-06 | 18.31 | $18.47 | 704589 |
| 2021-10-05 | 18.31 | $18.81 | 798215 |
| 2021-10-04 | 18.28 | $18.86 | 1.5M |
| 2021-10-01 | 18.25 | $18.92 | 1.8M |
| 2021-09-30 | 18.20 | $18.61 | 1.1M |
| 2021-09-29 | 18.17 | $18.82 | 1.2M |
| 2021-09-28 | 18.14 | $18.67 | 1.4M |
| 2021-09-27 | 18.11 | $18.56 | 1.3M |
| 2021-09-24 | 18.09 | $18.49 | 1.2M |
| 2021-09-23 | 18.06 | $18.30 | 887930 |
| 2021-09-22 | 18.04 | $18.08 | 835261 |
| 2021-09-21 | 18.04 | $17.32 | 969743 |
| 2021-09-20 | 18.07 | $17.14 | 1.7M |
| 2021-09-17 | 18.10 | $17.47 | 5.0M |
| 2021-09-16 | 18.11 | $18.16 | 874689 |
| 2021-09-15 | 18.09 | $18.45 | 1.0M |
| 2021-09-14 | 18.07 | $18.27 | 844577 |
| 2021-09-13 | 18.04 | $18.43 | 1.1M |
| 2021-09-10 | 18.03 | $18.04 | 1.2M |
| 2021-09-09 | 18.04 | $18.34 | 1.0M |
| 2021-09-08 | 18.07 | $18.44 | 810356 |
| 2021-09-07 | 18.08 | $18.21 | 1.2M |
| 2021-09-03 | 18.09 | $18.21 | 1.0M |
| 2021-09-02 | 18.11 | $18.04 | 1.1M |
| 2021-09-01 | 18.18 | $17.96 | 1.3M |
| 2021-08-31 | 18.23 | $18.14 | 1.1M |
| 2021-08-30 | 18.24 | $18.23 | 1.3M |
| 2021-08-27 | 18.23 | $18.17 | 588304 |
| 2021-08-26 | 18.26 | $17.73 | 1.1M |
| 2021-08-25 | 18.30 | $17.95 | 855128 |
| 2021-08-24 | 18.30 | $18.04 | 1.0M |
| 2021-08-23 | 18.28 | $17.99 | 737768 |
| 2021-08-20 | 18.26 | $17.77 | 1.4M |
| 2021-08-19 | 18.24 | $17.69 | 1.6M |
| 2021-08-18 | 18.21 | $17.77 | 2.7M |
| 2021-08-17 | 18.18 | $17.89 | 2.9M |
| 2021-08-16 | 18.11 | $17.80 | 2.3M |
| 2021-08-13 | 18.03 | $18.26 | 1.9M |
| 2021-08-12 | 17.96 | $18.11 | 6.8M |
| 2021-08-11 | 17.92 | $19.04 | 1.3M |
| 2021-08-10 | 17.83 | $18.67 | 1.1M |
| 2021-08-09 | 17.75 | $18.25 | 1.4M |
| 2021-08-06 | 17.72 | $18.77 | 2.0M |
| 2021-08-05 | 17.67 | $19.28 | 917212 |
| 2021-08-04 | 17.56 | $18.95 | 1.7M |
| 2021-08-03 | 17.48 | $18.35 | 726505 |
| 2021-08-02 | 17.42 | $18.14 | 1.2M |
| 2021-07-30 | 17.38 | $18.67 | 1.1M |
| 2021-07-29 | 17.32 | $18.70 | 1.5M |
| 2021-07-28 | 17.26 | $17.88 | 974206 |
| 2021-07-27 | 17.24 | $17.71 | 854825 |
| 2021-07-26 | 17.24 | $17.56 | 1.2M |
| 2021-07-23 | 17.24 | $17.34 | 685666 |
| 2021-07-22 | 17.27 | $16.99 | 777738 |
| 2021-07-21 | 17.31 | $17.17 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.50
2026-07-17
Close Price
$13.66
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.09
Average
13.42
Maximum
22.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.50 | $13.66 | 1.7M |
| 2026-07-16 | 13.48 | $14.05 | 1.8M |
| 2026-07-15 | 13.42 | $13.83 | 2.3M |
| 2026-07-14 | 13.37 | $12.87 | 1.6M |
| 2026-07-13 | 13.43 | $13.32 | 1.2M |
| 2026-07-10 | 13.44 | $13.49 | 922619 |
| 2026-07-09 | 13.43 | $13.50 | 1.4M |
| 2026-07-08 | 13.43 | $13.42 | 1.8M |
| 2026-07-07 | 13.43 | $13.81 | 1.6M |
| 2026-07-06 | 13.39 | $13.79 | 1.7M |
| 2026-07-02 | 13.34 | $13.99 | 2.5M |
| 2026-07-01 | 13.28 | $13.84 | 3.8M |
| 2026-06-30 | 13.22 | $13.39 | 2.0M |
| 2026-06-29 | 13.20 | $13.74 | 2.6M |
| 2026-06-26 | 13.14 | $13.65 | 8.5M |
| 2026-06-25 | 13.09 | $13.00 | 1.8M |
| 2026-06-24 | 13.10 | $13.00 | 2.0M |
| 2026-06-23 | 13.11 | $12.79 | 1.8M |
| 2026-06-22 | 13.14 | $12.78 | 1.8M |
| 2026-06-18 | 13.18 | $12.90 | 3.7M |
| 2026-06-17 | 13.21 | $12.93 | 1.9M |
| 2026-06-16 | 13.24 | $13.44 | 1.6M |
| 2026-06-15 | 13.22 | $13.39 | 1.5M |
| 2026-06-12 | 13.20 | $13.50 | 1.6M |
| 2026-06-11 | 13.17 | $13.21 | 1.7M |
| 2026-06-10 | 13.16 | $13.22 | 1.7M |
| 2026-06-09 | 13.15 | $13.81 | 2.4M |
| 2026-06-08 | 13.09 | $13.24 | 1.6M |
| 2026-06-05 | 13.07 | $13.37 | 2.3M |
| 2026-06-04 | 13.04 | $13.27 | 1.6M |
| 2026-06-03 | 13.01 | $12.66 | 2.2M |
| 2026-06-02 | 13.05 | $13.12 | 2.3M |
| 2026-06-01 | 13.04 | $12.54 | 3.3M |
| 2026-05-29 | 13.10 | $12.44 | 2.3M |
| 2026-05-28 | 13.17 | $12.76 | 1.7M |
| 2026-05-27 | 13.21 | $12.89 | 2.0M |
| 2026-05-26 | 13.24 | $12.80 | 1.7M |
| 2026-05-22 | 13.29 | $12.89 | 1.3M |
| 2026-05-21 | 13.33 | $12.82 | 3.0M |
| 2026-05-20 | 13.38 | $12.86 | 1.4M |
| 2026-05-19 | 13.44 | $12.59 | 1.7M |
| 2026-05-18 | 13.53 | $12.64 | 2.4M |
| 2026-05-15 | 13.62 | $12.45 | 2.3M |
| 2026-05-14 | 13.75 | $12.82 | 3.3M |
| 2026-05-13 | 13.84 | $13.04 | 1.2M |
| 2026-05-12 | 13.93 | $13.35 | 1.1M |
| 2026-05-11 | 13.99 | $13.76 | 1.2M |
| 2026-05-08 | 14.01 | $14.19 | 1.0M |
| 2026-05-07 | 13.99 | $13.85 | 2.5M |
| 2026-05-06 | 14.01 | $14.46 | 1.2M |
| 2026-05-05 | 13.96 | $14.53 | 1.7M |
| 2026-05-04 | 13.90 | $13.85 | 2.0M |
| 2026-05-01 | 13.91 | $14.11 | 1.3M |
| 2026-04-30 | 13.88 | $14.04 | 2.0M |
| 2026-04-29 | 13.87 | $13.95 | 1.1M |
| 2026-04-28 | 13.86 | $14.50 | 1.0M |
| 2026-04-27 | 13.79 | $14.39 | 920400 |
| 2026-04-24 | 13.73 | $14.35 | 741200 |
| 2026-04-23 | 13.66 | $14.28 | 1.2M |
| 2026-04-22 | 13.60 | $14.54 | 816941 |
| 2026-04-21 | 13.50 | $14.50 | 993100 |
| 2026-04-20 | 13.39 | $14.85 | 1.2M |
| 2026-04-17 | 13.24 | $14.63 | 1.4M |
| 2026-04-16 | 13.09 | $14.03 | 1.3M |
| 2026-04-15 | 13.00 | $13.89 | 933927 |
| 2026-04-14 | 12.90 | $14.05 | 2.1M |
| 2026-04-13 | 12.78 | $13.66 | 1.1M |
| 2026-04-10 | 12.69 | $13.22 | 1.5M |
| 2026-04-09 | 12.63 | $13.15 | 4.0M |
| 2026-04-08 | 12.58 | $13.54 | 2.3M |
| 2026-04-07 | 12.48 | $12.70 | 1.4M |
| 2026-04-06 | 12.45 | $12.62 | 922720 |
| 2026-04-02 | 12.44 | $12.48 | 1.0M |
| 2026-04-01 | 12.43 | $12.50 | 1.6M |
| 2026-03-31 | 12.42 | $12.26 | 1.5M |
| 2026-03-30 | 12.44 | $11.91 | 1.9M |
| 2026-03-27 | 12.50 | $11.80 | 1.3M |
| 2026-03-26 | 12.57 | $12.07 | 908100 |
| 2026-03-25 | 12.62 | $12.18 | 1.0M |
| 2026-03-24 | 12.67 | $11.95 | 2.1M |
| 2026-03-23 | 12.75 | $12.27 | 1.5M |
| 2026-03-20 | 12.80 | $11.84 | 2.9M |
| 2026-03-19 | 12.90 | $12.13 | 2.0M |
| 2026-03-18 | 12.98 | $12.39 | 1.8M |
| 2026-03-17 | 13.04 | $12.47 | 1.1M |
| 2026-03-16 | 13.10 | $12.37 | 2.3M |
| 2026-03-13 | 13.18 | $12.14 | 1.5M |
| 2026-03-12 | 13.29 | $11.89 | 1.2M |
| 2026-03-11 | 13.43 | $12.07 | 1.8M |
| 2026-03-10 | 13.58 | $12.34 | 2.3M |
| 2026-03-09 | 13.71 | $12.77 | 1.9M |
| 2026-03-06 | 13.81 | $12.66 | 1.8M |
| 2026-03-05 | 13.93 | $13.25 | 1.3M |
| 2026-03-04 | 14.00 | $13.42 | 1.5M |
| 2026-03-03 | 14.06 | $13.38 | 2.2M |
| 2026-03-02 | 14.13 | $13.54 | 1.6M |
| 2026-02-27 | 14.19 | $13.41 | 2.6M |
| 2026-02-26 | 14.27 | $13.85 | 2.3M |
| 2026-02-25 | 14.32 | $13.76 | 2.2M |
| 2026-02-24 | 14.38 | $13.57 | 3.1M |
| 2026-02-23 | 14.46 | $12.93 | 3.3M |
| 2026-02-20 | 14.62 | $13.33 | 2.5M |
| 2026-02-19 | 14.76 | $13.13 | 3.9M |
| 2026-02-18 | 14.93 | $13.56 | 5.3M |
| 2026-02-17 | 15.07 | $12.33 | 3.7M |
| 2026-02-13 | 15.36 | $12.89 | 6.0M |
| 2026-02-12 | 15.62 | $12.36 | 11.0M |
| 2026-02-11 | 15.97 | $13.97 | 4.5M |
| 2026-02-10 | 16.18 | $16.21 | 1.1M |
| 2026-02-09 | 16.17 | $16.32 | 1.7M |
| 2026-02-06 | 16.16 | $16.16 | 3.0M |
| 2026-02-05 | 16.16 | $15.12 | 1.9M |
| 2026-02-04 | 16.27 | $15.34 | 1.9M |
| 2026-02-03 | 16.36 | $15.26 | 1.6M |
| 2026-02-02 | 16.48 | $16.20 | 1.5M |
| 2026-01-30 | 16.51 | $16.44 | 1.4M |
| 2026-01-29 | 16.52 | $16.63 | 1.2M |
| 2026-01-28 | 16.51 | $16.53 | 1.5M |
| 2026-01-27 | 16.50 | $16.28 | 818738 |
| 2026-01-26 | 16.53 | $16.44 | 1.2M |
| 2026-01-23 | 16.53 | $16.21 | 1.2M |
| 2026-01-22 | 16.57 | $16.63 | 1.5M |
| 2026-01-21 | 16.56 | $17.03 | 1.1M |
| 2026-01-20 | 16.51 | $16.55 | 2.2M |
| 2026-01-16 | 16.51 | $17.20 | 1.4M |
| 2026-01-15 | 16.44 | $17.07 | 1.6M |
| 2026-01-14 | 16.37 | $16.36 | 1.8M |
| 2026-01-13 | 16.37 | $16.65 | 1.5M |
| 2026-01-12 | 16.34 | $17.00 | 1.7M |
| 2026-01-09 | 16.27 | $16.62 | 2.3M |
| 2026-01-08 | 16.24 | $16.47 | 1.1M |
| 2026-01-07 | 16.21 | $16.72 | 1.0M |
| 2026-01-06 | 16.16 | $16.66 | 2.0M |
| 2026-01-05 | 16.11 | $16.73 | 1.5M |
| 2026-01-02 | 16.04 | $15.84 | 1.1M |
| 2025-12-31 | 16.06 | $16.19 | 1.1M |
| 2025-12-30 | 16.05 | $16.42 | 789700 |
| 2025-12-29 | 16.01 | $16.53 | 657846 |
| 2025-12-26 | 15.95 | $16.53 | 786100 |
| 2025-12-24 | 15.89 | $16.53 | 460543 |
| 2025-12-23 | 15.82 | $16.35 | 888400 |
| 2025-12-22 | 15.77 | $16.35 | 1.5M |
| 2025-12-19 | 15.71 | $16.18 | 3.7M |
| 2025-12-18 | 15.66 | $15.90 | 2.7M |
| 2025-12-17 | 15.63 | $15.41 | 2.0M |
| 2025-12-16 | 15.66 | $15.42 | 2.2M |
| 2025-12-15 | 15.68 | $15.30 | 2.4M |
| 2025-12-12 | 15.72 | $15.29 | 2.0M |
| 2025-12-11 | 15.77 | $15.59 | 2.7M |
| 2025-12-10 | 15.79 | $15.24 | 2.8M |
| 2025-12-09 | 15.84 | $15.02 | 1.6M |
| 2025-12-08 | 15.93 | $15.21 | 2.1M |
| 2025-12-05 | 16.01 | $15.77 | 2.2M |
| 2025-12-04 | 16.03 | $15.94 | 2.1M |
| 2025-12-03 | 16.04 | $16.32 | 1.9M |
| 2025-12-02 | 16.01 | $16.32 | 1.8M |
| 2025-12-01 | 15.98 | $16.63 | 1.5M |
| 2025-11-28 | 15.91 | $16.75 | 654121 |
| 2025-11-26 | 15.82 | $16.87 | 3.2M |
| 2025-11-25 | 15.71 | $16.77 | 2.7M |
| 2025-11-24 | 15.60 | $16.09 | 2.3M |
| 2025-11-21 | 15.55 | $16.01 | 1.9M |
| 2025-11-20 | 15.50 | $14.74 | 2.4M |
| 2025-11-19 | 15.58 | $15.00 | 2.6M |
| 2025-11-18 | 15.64 | $14.79 | 973222 |
| 2025-11-17 | 15.73 | $14.77 | 967432 |
| 2025-11-14 | 15.83 | $15.48 | 798741 |
| 2025-11-13 | 15.87 | $15.53 | 859603 |
| 2025-11-12 | 15.91 | $15.92 | 1.4M |
| 2025-11-11 | 15.90 | $15.93 | 988915 |
| 2025-11-10 | 15.90 | $15.71 | 1.3M |
| 2025-11-07 | 15.92 | $15.73 | 1.4M |
| 2025-11-06 | 15.94 | $15.42 | 1.5M |
| 2025-11-05 | 16.00 | $15.50 | 2.2M |
| 2025-11-04 | 16.05 | $15.63 | 2.1M |
| 2025-11-03 | 16.09 | $15.58 | 2.3M |
| 2025-10-31 | 16.15 | $15.70 | 2.7M |
| 2025-10-30 | 16.20 | $16.18 | 4.5M |
| 2025-10-29 | 16.20 | $16.53 | 3.3M |
| 2025-10-28 | 16.16 | $16.83 | 2.2M |
| 2025-10-27 | 16.09 | $16.99 | 1.7M |
| 2025-10-24 | 16.00 | $17.08 | 3.7M |
| 2025-10-23 | 15.88 | $16.80 | 2.8M |
| 2025-10-22 | 15.79 | $16.51 | 1.3M |
| 2025-10-21 | 15.71 | $16.29 | 995400 |
| 2025-10-20 | 15.65 | $16.14 | 815300 |
| 2025-10-17 | 15.60 | $15.76 | 1.0M |
| 2025-10-16 | 15.58 | $15.78 | 1.0M |
| 2025-10-15 | 15.56 | $15.91 | 1.4M |
| 2025-10-14 | 15.52 | $15.55 | 1.7M |
| 2025-10-13 | 15.52 | $15.04 | 1.6M |
| 2025-10-10 | 15.57 | $14.61 | 1.3M |
| 2025-10-09 | 15.67 | $14.87 | 1.3M |
| 2025-10-08 | 15.76 | $14.86 | 1.6M |
| 2025-10-07 | 15.85 | $15.18 | 1.8M |
| 2025-10-06 | 15.92 | $15.58 | 1.8M |
| 2025-10-03 | 15.96 | $15.85 | 1.6M |
| 2025-10-02 | 15.97 | $15.69 | 1.5M |
| 2025-10-01 | 16.00 | $15.97 | 1.1M |
| 2025-09-30 | 16.00 | $15.92 | 1.5M |
| 2025-09-29 | 16.01 | $16.03 | 1.8M |
| 2025-09-26 | 16.01 | $15.87 | 2.2M |
| 2025-09-25 | 16.02 | $15.65 | 4.2M |
| 2025-09-24 | 16.06 | $15.80 | 2.3M |
| 2025-09-23 | 16.09 | $16.41 | 2.9M |
| 2025-09-22 | 16.05 | $16.41 | 1.6M |
| 2025-09-19 | 16.01 | $16.64 | 4.0M |
| 2025-09-18 | 15.95 | $16.87 | 1.9M |
| 2025-09-17 | 15.85 | $16.64 | 2.7M |
| 2025-09-16 | 15.77 | $16.60 | 2.0M |
| 2025-09-15 | 15.68 | $16.65 | 1.4M |
| 2025-09-12 | 15.58 | $16.64 | 1.6M |
| 2025-09-11 | 15.47 | $16.59 | 1.6M |
| 2025-09-10 | 15.35 | $15.98 | 1.1M |
| 2025-09-09 | 15.28 | $15.98 | 1.4M |
| 2025-09-08 | 15.21 | $16.39 | 1.4M |
| 2025-09-05 | 15.08 | $16.59 | 2.7M |
| 2025-09-04 | 14.92 | $15.86 | 2.5M |
| 2025-09-03 | 14.83 | $15.36 | 2.3M |
| 2025-09-02 | 14.77 | $15.42 | 2.8M |
| 2025-08-29 | 14.70 | $15.77 | 1.4M |
| 2025-08-28 | 14.59 | $15.84 | 1.4M |
| 2025-08-27 | 14.46 | $15.96 | 1.8M |
| 2025-08-26 | 14.30 | $15.85 | 4.3M |
| 2025-08-25 | 14.14 | $15.99 | 2.5M |
| 2025-08-22 | 13.94 | $15.58 | 2.5M |
| 2025-08-21 | 13.77 | $14.82 | 2.1M |
| 2025-08-20 | 13.66 | $14.88 | 2.0M |
| 2025-08-19 | 13.53 | $15.13 | 2.1M |
| 2025-08-18 | 13.36 | $14.85 | 1.8M |
| 2025-08-15 | 13.20 | $14.78 | 2.2M |
| 2025-08-14 | 13.04 | $14.91 | 2.8M |
| 2025-08-13 | 12.84 | $14.98 | 2.7M |
| 2025-08-12 | 12.61 | $14.21 | 2.1M |
| 2025-08-11 | 12.45 | $13.50 | 3.0M |
| 2025-08-08 | 12.33 | $13.69 | 3.0M |
| 2025-08-07 | 12.19 | $13.39 | 1.8M |
| 2025-08-06 | 12.07 | $13.67 | 3.9M |
| 2025-08-05 | 11.90 | $13.39 | 5.3M |
| 2025-08-04 | 11.74 | $12.32 | 3.4M |
| 2025-08-01 | 11.68 | $11.93 | 2.4M |
| 2025-07-31 | 11.65 | $12.19 | 2.6M |
| 2025-07-30 | 11.60 | $12.26 | 2.2M |
| 2025-07-29 | 11.53 | $12.41 | 3.6M |
| 2025-07-28 | 11.43 | $11.80 | 1.8M |
| 2025-07-25 | 11.39 | $11.88 | 1.6M |
| 2025-07-24 | 11.34 | $11.67 | 1.5M |
| 2025-07-23 | 11.31 | $11.73 | 2.1M |
| 2025-07-22 | 11.26 | $11.58 | 1.5M |
| 2025-07-21 | 11.23 | $11.41 | 1.9M |
| 2025-07-18 | 11.21 | $11.18 | 2.1M |
| 2025-07-17 | 11.21 | $11.28 | 2.0M |
| 2025-07-16 | 11.21 | $11.22 | 2.3M |
| 2025-07-15 | 11.21 | $11.09 | 2.1M |
| 2025-07-14 | 11.22 | $11.62 | 2.0M |
| 2025-07-11 | 11.18 | $11.70 | 2.8M |
| 2025-07-10 | 11.12 | $11.83 | 1.9M |
| 2025-07-09 | 11.05 | $11.48 | 1.7M |
| 2025-07-08 | 11.00 | $11.45 | 2.6M |
| 2025-07-07 | 10.95 | $11.60 | 1.9M |
| 2025-07-03 | 10.89 | $11.85 | 1.1M |
| 2025-07-02 | 10.79 | $11.65 | 3.0M |
| 2025-07-01 | 10.69 | $11.39 | 2.2M |
| 2025-06-30 | 10.62 | $11.07 | 1.9M |
| 2025-06-27 | 10.57 | $11.13 | 4.2M |
| 2025-06-26 | 10.52 | $10.99 | 1.8M |
| 2025-06-25 | 10.47 | $10.73 | 2.7M |
| 2025-06-24 | 10.44 | $11.07 | 1.7M |
| 2025-06-23 | 10.37 | $10.89 | 1.6M |
| 2025-06-20 | 10.32 | $10.48 | 2.5M |
| 2025-06-18 | 10.30 | $10.40 | 1.9M |
| 2025-06-17 | 10.29 | $10.26 | 1.9M |
| 2025-06-16 | 10.29 | $10.62 | 1.8M |
| 2025-06-13 | 10.26 | $10.41 | 1.4M |
| 2025-06-12 | 10.24 | $10.80 | 1.8M |
| 2025-06-11 | 10.18 | $10.65 | 1.4M |
| 2025-06-10 | 10.13 | $10.75 | 1.6M |
| 2025-06-09 | 10.07 | $10.36 | 2.5M |
| 2025-06-06 | 10.04 | $10.25 | 946500 |
| 2025-06-05 | 10.01 | $10.18 | 1.5M |
| 2025-06-04 | 10.00 | $10.27 | 1.5M |
| 2025-06-03 | 9.97 | $10.06 | 1.4M |
| 2025-06-02 | 9.96 | $9.93 | 1.3M |
| 2025-05-30 | 9.96 | $10.03 | 1.4M |
| 2025-05-29 | 9.95 | $10.13 | 1.1M |
| 2025-05-28 | 9.93 | $9.98 | 1.2M |
| 2025-05-27 | 9.93 | $10.04 | 1.4M |
| 2025-05-23 | 9.92 | $9.63 | 1.5M |
| 2025-05-22 | 9.95 | $9.62 | 1.4M |
| 2025-05-21 | 9.98 | $9.52 | 1.4M |
| 2025-05-20 | 10.03 | $10.24 | 953800 |
| 2025-05-19 | 10.01 | $10.36 | 1.4M |
| 2025-05-16 | 9.97 | $10.55 | 1.7M |
| 2025-05-15 | 9.91 | $10.58 | 1.2M |
| 2025-05-14 | 9.84 | $10.52 | 1.5M |
| 2025-05-13 | 9.77 | $10.80 | 1.5M |
| 2025-05-12 | 9.66 | $11.00 | 2.1M |
| 2025-05-09 | 9.52 | $10.26 | 1.9M |
| 2025-05-08 | 9.44 | $10.24 | 2.4M |
| 2025-05-07 | 9.36 | $9.97 | 1.8M |
| 2025-05-06 | 9.29 | $9.84 | 2.6M |
| 2025-05-05 | 9.24 | $10.01 | 2.9M |
| 2025-05-02 | 9.16 | $10.08 | 2.6M |
| 2025-05-01 | 9.06 | $9.60 | 2.6M |
| 2025-04-30 | 9.00 | $9.37 | 2.8M |
| 2025-04-29 | 8.96 | $9.41 | 4.2M |
| 2025-04-28 | 8.91 | $9.01 | 3.7M |
| 2025-04-25 | 8.90 | $8.80 | 1.3M |
| 2025-04-24 | 8.92 | $8.96 | 3.2M |
| 2025-04-23 | 8.91 | $8.52 | 3.5M |
| 2025-04-22 | 8.95 | $8.18 | 2.1M |
| 2025-04-21 | 9.03 | $7.90 | 2.0M |
| 2025-04-17 | 9.15 | $8.28 | 3.1M |
| 2025-04-16 | 9.24 | $8.15 | 3.4M |
| 2025-04-15 | 9.36 | $8.24 | 3.3M |
| 2025-04-14 | 9.48 | $8.27 | 4.2M |
| 2025-04-11 | 9.60 | $8.06 | 4.2M |
| 2025-04-10 | 9.77 | $7.99 | 4.5M |
| 2025-04-09 | 9.95 | $8.58 | 6.8M |
| 2025-04-08 | 10.10 | $8.15 | 3.3M |
| 2025-04-07 | 10.30 | $8.69 | 3.1M |
| 2025-04-04 | 10.47 | $9.00 | 2.0M |
| 2025-04-03 | 10.63 | $9.44 | 1.7M |
| 2025-04-02 | 10.75 | $10.37 | 1.7M |
| 2025-04-01 | 10.79 | $10.16 | 803704 |
| 2025-03-31 | 10.86 | $10.22 | 1.3M |
| 2025-03-28 | 10.93 | $10.19 | 1.2M |
| 2025-03-27 | 11.01 | $10.47 | 1.9M |
| 2025-03-26 | 11.06 | $10.63 | 1.1M |
| 2025-03-25 | 11.11 | $10.66 | 1.5M |
| 2025-03-24 | 11.16 | $10.79 | 1.9M |
| 2025-03-21 | 11.20 | $10.44 | 4.0M |
| 2025-03-20 | 11.27 | $10.57 | 2.5M |
| 2025-03-19 | 11.35 | $10.50 | 2.4M |
| 2025-03-18 | 11.44 | $10.46 | 1.3M |
| 2025-03-17 | 11.54 | $10.72 | 1.9M |
| 2025-03-14 | 11.63 | $10.69 | 2.0M |
| 2025-03-13 | 11.73 | $10.39 | 1.7M |
| 2025-03-12 | 11.87 | $11.24 | 2.0M |
| 2025-03-11 | 11.93 | $11.16 | 4.0M |
| 2025-03-10 | 12.01 | $11.11 | 2.4M |
| 2025-03-07 | 12.11 | $11.20 | 1.9M |
| 2025-03-06 | 12.21 | $11.43 | 1.4M |
| 2025-03-05 | 12.29 | $11.67 | 2.0M |
| 2025-03-04 | 12.35 | $11.40 | 2.3M |
| 2025-03-03 | 12.45 | $11.54 | 2.0M |
| 2025-02-28 | 12.55 | $11.89 | 2.2M |
| 2025-02-27 | 12.62 | $11.90 | 2.1M |
| 2025-02-26 | 12.69 | $12.01 | 1.5M |
| 2025-02-25 | 12.76 | $11.86 | 1.8M |
| 2025-02-24 | 12.86 | $11.74 | 3.8M |
| 2025-02-21 | 12.98 | $11.64 | 2.5M |
| 2025-02-20 | 13.12 | $12.24 | 2.2M |
| 2025-02-19 | 13.21 | $13.02 | 2.4M |
| 2025-02-18 | 13.23 | $13.18 | 1.2M |
| 2025-02-14 | 13.24 | $13.24 | 1.4M |
| 2025-02-13 | 13.24 | $12.90 | 1.2M |
| 2025-02-12 | 13.27 | $12.75 | 1.2M |
| 2025-02-11 | 13.33 | $13.09 | 1.1M |
| 2025-02-10 | 13.35 | $13.23 | 1.8M |
| 2025-02-07 | 13.36 | $13.06 | 999708 |
| 2025-02-06 | 13.40 | $13.30 | 1.6M |
| 2025-02-05 | 13.41 | $13.56 | 2.2M |
| 2025-02-04 | 13.39 | $13.45 | 2.9M |
| 2025-02-03 | 13.38 | $13.17 | 2.0M |
| 2025-01-31 | 13.41 | $13.79 | 1.4M |
| 2025-01-30 | 13.36 | $13.87 | 1.4M |
| 2025-01-29 | 13.31 | $13.60 | 1.1M |
| 2025-01-28 | 13.28 | $13.71 | 946800 |
| 2025-01-27 | 13.24 | $13.85 | 1.6M |
| 2025-01-24 | 13.17 | $13.51 | 1.4M |
| 2025-01-23 | 13.14 | $13.45 | 977738 |
| 2025-01-22 | 13.10 | $13.33 | 1.3M |
| 2025-01-21 | 13.08 | $13.67 | 1.1M |
| 2025-01-17 | 13.02 | $13.32 | 932455 |
| 2025-01-16 | 12.98 | $13.14 | 1.5M |
| 2025-01-15 | 12.97 | $12.90 | 1.6M |
| 2025-01-14 | 12.98 | $12.09 | 939600 |
| 2025-01-13 | 13.07 | $11.95 | 1.1M |
| 2025-01-10 | 13.19 | $11.80 | 1.9M |
| 2025-01-08 | 13.33 | $12.19 | 1.8M |
| 2025-01-07 | 13.45 | $12.29 | 1.8M |
| 2025-01-06 | 13.57 | $12.85 | 1.8M |
| 2025-01-03 | 13.65 | $12.82 | 1.7M |
| 2025-01-02 | 13.74 | $12.59 | 1.2M |
| 2024-12-31 | 13.86 | $13.08 | 904718 |
| 2024-12-30 | 13.94 | $13.02 | 813142 |
| 2024-12-27 | 14.04 | $13.07 | 852000 |
| 2024-12-26 | 14.14 | $13.33 | 667600 |
| 2024-12-24 | 14.23 | $13.38 | 451100 |
| 2024-12-23 | 14.31 | $13.27 | 1.5M |
| 2024-12-20 | 14.42 | $13.09 | 4.3M |
| 2024-12-19 | 14.56 | $12.95 | 1.9M |
| 2024-12-18 | 14.73 | $13.37 | 2.0M |
| 2024-12-17 | 14.88 | $14.62 | 1.4M |
| 2024-12-16 | 14.91 | $15.02 | 1.5M |
| 2024-12-13 | 14.89 | $14.87 | 1.0M |
| 2024-12-12 | 14.90 | $15.35 | 1.2M |
| 2024-12-11 | 14.85 | $15.29 | 1.9M |
| 2024-12-10 | 14.80 | $15.13 | 3.2M |
| 2024-12-09 | 14.77 | $15.20 | 1.3M |
| 2024-12-06 | 14.72 | $15.09 | 1.5M |
| 2024-12-05 | 14.68 | $15.16 | 1.1M |
| 2024-12-04 | 14.63 | $15.12 | 1.4M |
| 2024-12-03 | 14.58 | $15.20 | 1.2M |
| 2024-12-02 | 14.52 | $15.18 | 1.6M |
| 2024-11-29 | 14.45 | $15.30 | 596405 |
| 2024-11-27 | 14.36 | $15.48 | 1.6M |
| 2024-11-26 | 14.24 | $15.23 | 1.1M |
| 2024-11-25 | 14.13 | $15.17 | 2.1M |
| 2024-11-22 | 14.02 | $14.44 | 975300 |
| 2024-11-21 | 13.98 | $14.14 | 1.2M |
| 2024-11-20 | 13.96 | $13.82 | 1.2M |
| 2024-11-19 | 13.98 | $13.91 | 1.1M |
| 2024-11-18 | 13.99 | $13.93 | 988700 |
| 2024-11-15 | 13.99 | $13.84 | 1.4M |
| 2024-11-14 | 14.01 | $14.11 | 1.3M |
| 2024-11-13 | 14.00 | $14.44 | 1.4M |
| 2024-11-12 | 13.95 | $14.62 | 1.6M |
| 2024-11-11 | 13.88 | $15.08 | 1.3M |
| 2024-11-08 | 13.75 | $14.92 | 1.3M |
| 2024-11-07 | 13.63 | $14.88 | 1.9M |
| 2024-11-06 | 13.50 | $14.63 | 4.9M |
| 2024-11-05 | 13.38 | $15.17 | 6.6M |
| 2024-11-04 | 13.19 | $13.14 | 1.8M |
| 2024-11-01 | 13.20 | $13.03 | 2.5M |
| 2024-10-31 | 13.21 | $13.55 | 1.9M |
| 2024-10-30 | 13.18 | $13.58 | 1.6M |
| 2024-10-29 | 13.14 | $13.47 | 1.4M |
| 2024-10-28 | 13.10 | $13.59 | 2.6M |
| 2024-10-25 | 13.05 | $13.40 | 2.9M |
| 2024-10-24 | 13.01 | $13.55 | 3.9M |
| 2024-10-23 | 12.96 | $12.73 | 1.0M |
| 2024-10-22 | 12.98 | $12.85 | 1.8M |
| 2024-10-21 | 12.99 | $13.03 | 1.9M |
| 2024-10-18 | 12.99 | $13.41 | 1.4M |
| 2024-10-17 | 12.95 | $13.30 | 2.4M |
| 2024-10-16 | 12.91 | $13.10 | 2.2M |
| 2024-10-15 | 12.89 | $12.80 | 2.7M |
| 2024-10-14 | 12.90 | $12.49 | 1.6M |
| 2024-10-11 | 12.94 | $12.53 | 1.7M |
| 2024-10-10 | 12.98 | $12.34 | 1.4M |
| 2024-10-09 | 13.05 | $12.47 | 1.8M |
| 2024-10-08 | 13.11 | $12.51 | 2.9M |
| 2024-10-07 | 13.18 | $12.44 | 1.5M |
| 2024-10-04 | 13.25 | $12.62 | 2.5M |
| 2024-10-03 | 13.32 | $13.22 | 1.7M |
| 2024-10-02 | 13.33 | $13.46 | 1.6M |
| 2024-10-01 | 13.32 | $13.41 | 2.0M |
| 2024-09-30 | 13.31 | $13.63 | 1.5M |
| 2024-09-27 | 13.27 | $13.65 | 1.9M |
| 2024-09-26 | 13.23 | $13.80 | 1.6M |
| 2024-09-25 | 13.18 | $13.53 | 1.8M |
| 2024-09-24 | 13.14 | $13.60 | 1.6M |
| 2024-09-23 | 13.09 | $13.48 | 1.7M |
| 2024-09-20 | 13.05 | $13.43 | 9.1M |
| 2024-09-19 | 13.01 | $13.72 | 1.9M |
| 2024-09-18 | 12.93 | $13.47 | 2.1M |
| 2024-09-17 | 12.88 | $13.30 | 2.2M |
| 2024-09-16 | 12.83 | $13.38 | 1.6M |
| 2024-09-13 | 12.77 | $13.41 | 3.0M |
| 2024-09-12 | 12.71 | $12.81 | 2.2M |
| 2024-09-11 | 12.70 | $12.72 | 2.0M |
| 2024-09-10 | 12.69 | $12.52 | 1.4M |
| 2024-09-09 | 12.71 | $12.39 | 1.6M |
| 2024-09-06 | 12.75 | $12.38 | 1.1M |
| 2024-09-05 | 12.79 | $12.67 | 1.2M |
| 2024-09-04 | 12.80 | $12.74 | 1.1M |
| 2024-09-03 | 12.80 | $12.86 | 1.9M |
| 2024-08-30 | 12.80 | $13.00 | 2.4M |
| 2024-08-29 | 12.78 | $12.87 | 1.8M |
| 2024-08-28 | 12.77 | $12.96 | 1.6M |
| 2024-08-27 | 12.75 | $13.00 | 1.6M |
| 2024-08-26 | 12.72 | $13.30 | 1.5M |
| 2024-08-23 | 12.66 | $13.38 | 1.9M |
| 2024-08-22 | 12.58 | $12.85 | 1.2M |
| 2024-08-21 | 12.55 | $12.86 | 1.5M |
| 2024-08-20 | 12.52 | $12.80 | 1.4M |
| 2024-08-19 | 12.49 | $12.92 | 1.2M |
| 2024-08-16 | 12.45 | $12.79 | 1.6M |
| 2024-08-15 | 12.41 | $12.70 | 2.0M |
| 2024-08-14 | 12.38 | $12.61 | 1.8M |
| 2024-08-13 | 12.36 | $12.67 | 1.1M |
| 2024-08-12 | 12.33 | $12.15 | 1.1M |
| 2024-08-09 | 12.34 | $12.57 | 1.2M |
| 2024-08-08 | 12.32 | $12.53 | 989610 |
| 2024-08-07 | 12.30 | $12.04 | 1.6M |
| 2024-08-06 | 12.33 | $12.21 | 1.8M |
| 2024-08-05 | 12.34 | $11.94 | 2.2M |
| 2024-08-02 | 12.38 | $12.40 | 2.0M |
| 2024-08-01 | 12.38 | $12.70 | 2.5M |
| 2024-07-31 | 12.34 | $13.11 | 2.5M |
| 2024-07-30 | 12.26 | $12.83 | 3.6M |
| 2024-07-29 | 12.20 | $13.31 | 2.4M |
| 2024-07-26 | 12.09 | $13.54 | 1.5M |
| 2024-07-25 | 11.93 | $13.17 | 4.2M |
| 2024-07-24 | 11.80 | $12.44 | 2.5M |
| 2024-07-23 | 11.73 | $13.07 | 3.2M |
| 2024-07-22 | 11.59 | $12.78 | 2.7M |
| 2024-07-19 | 11.47 | $12.46 | 1.1M |
| 2024-07-18 | 11.37 | $12.51 | 1.7M |
| 2024-07-17 | 11.24 | $12.67 | 2.6M |
| 2024-07-16 | 11.09 | $12.68 | 3.0M |
| 2024-07-15 | 10.93 | $12.06 | 2.3M |
| 2024-07-12 | 10.81 | $11.99 | 2.2M |
| 2024-07-11 | 10.68 | $11.80 | 2.4M |
| 2024-07-10 | 10.57 | $11.10 | 1.4M |
| 2024-07-09 | 10.51 | $10.91 | 1.6M |
| 2024-07-08 | 10.47 | $10.83 | 2.0M |
| 2024-07-05 | 10.43 | $10.41 | 1.3M |
| 2024-07-03 | 10.43 | $10.47 | 668881 |
| 2024-07-02 | 10.43 | $10.18 | 1.2M |
| 2024-07-01 | 10.46 | $10.08 | 1.9M |
| 2024-06-28 | 10.49 | $10.40 | 6.8M |
| 2024-06-27 | 10.50 | $10.36 | 2.1M |
| 2024-06-26 | 10.52 | $10.25 | 1.8M |
| 2024-06-25 | 10.55 | $10.33 | 1.4M |
| 2024-06-24 | 10.57 | $10.56 | 1.3M |
| 2024-06-21 | 10.57 | $10.87 | 3.5M |
| 2024-06-20 | 10.54 | $10.69 | 1.9M |
| 2024-06-18 | 10.53 | $10.48 | 1.3M |
| 2024-06-17 | 10.53 | $10.43 | 1.4M |
| 2024-06-14 | 10.54 | $10.46 | 1.9M |
| 2024-06-13 | 10.55 | $10.57 | 1.7M |
| 2024-06-12 | 10.55 | $10.63 | 3.0M |
| 2024-06-11 | 10.54 | $10.26 | 1.5M |
| 2024-06-10 | 10.57 | $10.28 | 1.4M |
| 2024-06-07 | 10.60 | $10.27 | 2.0M |
| 2024-06-06 | 10.63 | $10.25 | 1.5M |
| 2024-06-05 | 10.67 | $10.46 | 2.8M |
| 2024-06-04 | 10.70 | $10.47 | 2.0M |
| 2024-06-03 | 10.72 | $10.76 | 2.6M |
| 2024-05-31 | 10.71 | $11.11 | 5.2M |
| 2024-05-30 | 10.67 | $10.92 | 1.7M |
| 2024-05-29 | 10.65 | $10.77 | 3.6M |
| 2024-05-28 | 10.63 | $10.61 | 5.7M |
| 2024-05-24 | 10.64 | $10.79 | 10.5M |
| 2024-05-23 | 10.62 | $10.40 | 3.3M |
| 2024-05-22 | 10.64 | $10.72 | 3.8M |
| 2024-05-21 | 10.64 | $10.96 | 6.7M |
| 2024-05-20 | 10.60 | $11.45 | 11.5M |
| 2024-05-17 | 10.51 | $11.72 | 1.8M |
| 2024-05-16 | 10.39 | $11.65 | 2.3M |
| 2024-05-15 | 10.25 | $11.38 | 3.6M |
| 2024-05-14 | 10.13 | $10.88 | 1.9M |
| 2024-05-13 | 10.05 | $10.57 | 1.9M |
| 2024-05-10 | 10.00 | $10.55 | 1.1M |
| 2024-05-09 | 9.94 | $10.44 | 1.8M |
| 2024-05-08 | 9.89 | $10.18 | 1.2M |
| 2024-05-07 | 9.86 | $10.20 | 1.8M |
| 2024-05-06 | 9.82 | $10.12 | 1.7M |
| 2024-05-03 | 9.79 | $10.02 | 1.3M |
| 2024-05-02 | 9.77 | $9.91 | 1.9M |
| 2024-05-01 | 9.75 | $9.61 | 2.0M |
| 2024-04-30 | 9.77 | $9.65 | 2.9M |
| 2024-04-29 | 9.78 | $9.91 | 2.1M |
| 2024-04-26 | 9.77 | $9.72 | 1.3M |
| 2024-04-25 | 9.77 | $9.57 | 1.2M |
| 2024-04-24 | 9.79 | $9.63 | 1.3M |
| 2024-04-23 | 9.81 | $9.63 | 1.7M |
| 2024-04-22 | 9.83 | $9.48 | 1.5M |
| 2024-04-19 | 9.87 | $9.33 | 2.1M |
| 2024-04-18 | 9.92 | $9.40 | 2.8M |
| 2024-04-17 | 9.98 | $9.27 | 1.8M |
| 2024-04-16 | 10.05 | $9.41 | 2.2M |
| 2024-04-15 | 10.12 | $9.58 | 1.3M |
| 2024-04-12 | 10.18 | $9.88 | 1.8M |
| 2024-04-11 | 10.21 | $9.90 | 1.4M |
| 2024-04-10 | 10.24 | $10.14 | 1.8M |
| 2024-04-09 | 10.26 | $10.61 | 1.7M |
| 2024-04-08 | 10.22 | $10.98 | 2.5M |
| 2024-04-05 | 10.14 | $10.70 | 2.4M |
| 2024-04-04 | 10.08 | $10.31 | 3.6M |
| 2024-04-03 | 10.05 | $10.22 | 2.1M |
| 2024-04-02 | 10.04 | $10.07 | 2.0M |
| 2024-04-01 | 10.03 | $10.24 | 1.4M |
| 2024-03-28 | 10.01 | $10.46 | 2.2M |
| 2024-03-27 | 9.96 | $10.31 | 1.3M |
| 2024-03-26 | 9.93 | $10.04 | 2.1M |
| 2024-03-25 | 9.92 | $9.85 | 1.0M |
| 2024-03-22 | 9.92 | $9.99 | 1.9M |
| 2024-03-21 | 9.92 | $10.22 | 1.9M |
| 2024-03-20 | 9.88 | $9.92 | 2.2M |
| 2024-03-19 | 9.88 | $9.69 | 1.3M |
| 2024-03-18 | 9.90 | $9.67 | 1.4M |
| 2024-03-15 | 9.92 | $9.74 | 3.1M |
| 2024-03-14 | 9.94 | $9.72 | 1.3M |
| 2024-03-13 | 9.97 | $9.75 | 1.2M |
| 2024-03-12 | 9.99 | $9.75 | 1.1M |
| 2024-03-11 | 10.02 | $9.81 | 971916 |
| 2024-03-08 | 10.04 | $9.89 | 1.9M |
| 2024-03-07 | 10.05 | $9.70 | 1.8M |
| 2024-03-06 | 10.09 | $9.80 | 2.0M |
| 2024-03-05 | 10.12 | $9.71 | 3.0M |
| 2024-03-04 | 10.16 | $9.86 | 2.8M |
| 2024-03-01 | 10.19 | $9.94 | 2.9M |
| 2024-02-29 | 10.22 | $9.99 | 4.4M |
| 2024-02-28 | 10.25 | $9.81 | 2.4M |
| 2024-02-27 | 10.29 | $9.83 | 4.3M |
| 2024-02-26 | 10.34 | $9.68 | 2.1M |
| 2024-02-23 | 10.41 | $9.82 | 2.4M |
| 2024-02-22 | 10.47 | $10.01 | 4.3M |
| 2024-02-21 | 10.52 | $10.00 | 5.6M |
| 2024-02-20 | 10.58 | $11.14 | 3.5M |
| 2024-02-16 | 10.52 | $11.51 | 3.1M |
| 2024-02-15 | 10.41 | $11.67 | 3.0M |
| 2024-02-14 | 10.28 | $10.77 | 1.6M |
| 2024-02-13 | 10.23 | $10.23 | 2.4M |
| 2024-02-12 | 10.23 | $10.75 | 2.1M |
| 2024-02-09 | 10.17 | $10.32 | 1.4M |
| 2024-02-08 | 10.16 | $10.16 | 2.5M |
| 2024-02-07 | 10.16 | $9.75 | 1.3M |
| 2024-02-06 | 10.20 | $9.88 | 1.2M |
| 2024-02-05 | 10.23 | $10.04 | 1.5M |
| 2024-02-02 | 10.25 | $10.37 | 1.4M |
| 2024-02-01 | 10.24 | $10.58 | 1.7M |
| 2024-01-31 | 10.21 | $10.52 | 5.2M |
| 2024-01-30 | 10.17 | $10.68 | 2.1M |
| 2024-01-29 | 10.12 | $10.64 | 1.4M |
| 2024-01-26 | 10.06 | $10.33 | 1.5M |
| 2024-01-25 | 10.04 | $10.33 | 1.9M |
| 2024-01-24 | 10.01 | $9.97 | 1.5M |
| 2024-01-23 | 10.01 | $10.12 | 1.4M |
| 2024-01-22 | 10.00 | $10.22 | 1.9M |
| 2024-01-19 | 9.97 | $10.01 | 1.4M |
| 2024-01-18 | 9.97 | $9.74 | 1.6M |
| 2024-01-17 | 9.99 | $9.64 | 2.0M |
| 2024-01-16 | 10.03 | $9.87 | 1.4M |
| 2024-01-12 | 10.05 | $9.93 | 1.2M |
| 2024-01-11 | 10.06 | $9.99 | 3.1M |
| 2024-01-10 | 10.07 | $10.07 | 1.5M |
| 2024-01-09 | 10.07 | $9.91 | 1.2M |
| 2024-01-08 | 10.08 | $10.14 | 1.3M |
| 2024-01-05 | 10.08 | $9.91 | 1.8M |
| 2024-01-04 | 10.10 | $10.09 | 1.7M |
| 2024-01-03 | 10.10 | $10.17 | 1.6M |
| 2024-01-02 | 10.09 | $10.69 | 2.6M |
| 2023-12-29 | 10.03 | $10.80 | 1.2M |
| 2023-12-28 | 9.94 | $11.00 | 1.6M |
| 2023-12-27 | 9.83 | $10.97 | 1.8M |
| 2023-12-26 | 9.71 | $10.76 | 1.1M |
| 2023-12-22 | 9.60 | $10.60 | 2.7M |
| 2023-12-21 | 9.50 | $10.62 | 2.5M |
| 2023-12-20 | 9.38 | $10.42 | 2.6M |
| 2023-12-19 | 9.27 | $10.68 | 2.5M |
| 2023-12-18 | 9.12 | $10.62 | 2.2M |
| 2023-12-15 | 8.97 | $10.63 | 5.5M |
| 2023-12-14 | 8.79 | $10.61 | 4.9M |
| 2023-12-13 | 8.60 | $9.68 | 4.0M |
| 2023-12-12 | 8.49 | $8.83 | 2.6M |
| 2023-12-11 | 8.45 | $8.90 | 4.2M |
| 2023-12-08 | 8.40 | $8.89 | 3.3M |
| 2023-12-07 | 8.35 | $8.61 | 2.1M |
| 2023-12-06 | 8.32 | $8.62 | 2.3M |
| 2023-12-05 | 8.29 | $8.66 | 2.5M |
| 2023-12-04 | 8.25 | $8.85 | 4.1M |
| 2023-12-01 | 8.19 | $8.58 | 6.1M |
| 2023-11-30 | 8.15 | $8.21 | 2.4M |
| 2023-11-29 | 8.14 | $8.32 | 6.0M |
| 2023-11-28 | 8.12 | $8.55 | 2.4M |
| 2023-11-27 | 8.08 | $8.39 | 1.3M |
| 2023-11-24 | 8.05 | $8.55 | 527452 |
| 2023-11-22 | 7.99 | $8.45 | 1.6M |
| 2023-11-21 | 7.94 | $8.40 | 2.4M |
| 2023-11-20 | 7.90 | $8.48 | 2.2M |
| 2023-11-17 | 7.84 | $8.58 | 2.2M |
| 2023-11-16 | 7.76 | $8.49 | 1.6M |
| 2023-11-15 | 7.68 | $8.61 | 1.9M |
| 2023-11-14 | 7.58 | $8.52 | 4.1M |
| 2023-11-13 | 7.48 | $7.49 | 1.6M |
| 2023-11-10 | 7.48 | $7.55 | 1.7M |
| 2023-11-09 | 7.48 | $7.52 | 1.5M |
| 2023-11-08 | 7.47 | $7.73 | 3.3M |
| 2023-11-07 | 7.44 | $8.07 | 1.4M |
| 2023-11-06 | 7.38 | $8.10 | 2.4M |
| 2023-11-03 | 7.30 | $8.26 | 3.1M |
| 2023-11-02 | 7.20 | $7.64 | 3.7M |
| 2023-11-01 | 7.15 | $7.50 | 3.3M |
| 2023-10-31 | 7.12 | $7.37 | 6.3M |
| 2023-10-30 | 7.09 | $6.78 | 2.6M |
| 2023-10-27 | 7.12 | $6.68 | 2.5M |
| 2023-10-26 | 7.17 | $6.75 | 1.7M |
| 2023-10-25 | 7.22 | $6.51 | 2.3M |
| 2023-10-24 | 7.29 | $6.57 | 1.6M |
| 2023-10-23 | 7.37 | $6.64 | 1.6M |
| 2023-10-20 | 7.44 | $6.76 | 1.8M |
| 2023-10-19 | 7.51 | $6.95 | 3.8M |
| 2023-10-18 | 7.57 | $7.22 | 1.6M |
| 2023-10-17 | 7.61 | $7.59 | 1.6M |
| 2023-10-16 | 7.61 | $7.49 | 2.0M |
| 2023-10-13 | 7.63 | $7.35 | 2.0M |
| 2023-10-12 | 7.65 | $7.58 | 4.7M |
| 2023-10-11 | 7.66 | $7.95 | 4.9M |
| 2023-10-10 | 7.63 | $7.61 | 4.1M |
| 2023-10-09 | 7.63 | $7.34 | 1.8M |
| 2023-10-06 | 7.66 | $7.17 | 4.0M |
| 2023-10-05 | 7.72 | $7.00 | 4.5M |
| 2023-10-04 | 7.79 | $6.79 | 4.0M |
| 2023-10-03 | 7.90 | $6.84 | 2.2M |
| 2023-10-02 | 8.01 | $7.16 | 3.9M |
| 2023-09-29 | 8.10 | $7.62 | 2.3M |
| 2023-09-28 | 8.15 | $7.52 | 2.5M |
| 2023-09-27 | 8.22 | $7.38 | 3.5M |
| 2023-09-26 | 8.30 | $7.52 | 3.5M |
| 2023-09-25 | 8.39 | $7.62 | 2.9M |
| 2023-09-22 | 8.47 | $7.55 | 5.2M |
| 2023-09-21 | 8.56 | $7.38 | 3.3M |
| 2023-09-20 | 8.69 | $8.04 | 1.8M |
| 2023-09-19 | 8.75 | $8.19 | 1.8M |
| 2023-09-18 | 8.81 | $8.32 | 1.7M |
| 2023-09-15 | 8.87 | $8.27 | 2.9M |
| 2023-09-14 | 8.93 | $8.23 | 2.5M |
| 2023-09-13 | 9.00 | $8.14 | 2.1M |
| 2023-09-12 | 9.09 | $8.72 | 1.2M |
| 2023-09-11 | 9.13 | $8.87 | 1.4M |
| 2023-09-08 | 9.16 | $8.93 | 2.0M |
| 2023-09-07 | 9.18 | $8.76 | 2.9M |
| 2023-09-06 | 9.23 | $8.94 | 1.5M |
| 2023-09-05 | 9.26 | $9.08 | 2.4M |
| 2023-09-01 | 9.28 | $9.32 | 1.4M |
| 2023-08-31 | 9.27 | $9.19 | 1.4M |
| 2023-08-30 | 9.28 | $9.21 | 2.1M |
| 2023-08-29 | 9.29 | $9.20 | 4.6M |
| 2023-08-28 | 9.30 | $9.04 | 2.1M |
| 2023-08-25 | 9.33 | $8.74 | 1.4M |
| 2023-08-24 | 9.39 | $9.11 | 1.8M |
| 2023-08-23 | 9.42 | $9.02 | 1.2M |
| 2023-08-22 | 9.46 | $8.80 | 1.2M |
| 2023-08-21 | 9.53 | $8.89 | 1.5M |
| 2023-08-18 | 9.60 | $9.01 | 1.4M |
| 2023-08-17 | 9.66 | $9.06 | 2.8M |
| 2023-08-16 | 9.72 | $9.04 | 1.7M |
| 2023-08-15 | 9.79 | $9.25 | 2.1M |
| 2023-08-14 | 9.85 | $9.76 | 2.3M |
| 2023-08-11 | 9.86 | $9.92 | 2.5M |
| 2023-08-10 | 9.86 | $10.00 | 2.3M |
| 2023-08-09 | 9.84 | $10.01 | 1.7M |
| 2023-08-08 | 9.82 | $10.34 | 2.1M |
| 2023-08-07 | 9.77 | $10.42 | 2.4M |
| 2023-08-04 | 9.70 | $10.32 | 2.2M |
| 2023-08-03 | 9.63 | $10.11 | 4.6M |
| 2023-08-02 | 9.58 | $10.14 | 3.0M |
| 2023-08-01 | 9.53 | $10.24 | 5.1M |
| 2023-07-31 | 9.45 | $9.83 | 2.3M |
| 2023-07-28 | 9.41 | $9.65 | 3.9M |
| 2023-07-27 | 9.39 | $9.51 | 2.2M |
| 2023-07-26 | 9.37 | $10.27 | 1.9M |
| 2023-07-25 | 9.28 | $10.06 | 2.0M |
| 2023-07-24 | 9.20 | $10.04 | 1.8M |
| 2023-07-21 | 9.11 | $9.95 | 1.9M |
| 2023-07-20 | 9.02 | $9.90 | 1.8M |
| 2023-07-19 | 8.93 | $10.04 | 2.3M |
| 2023-07-18 | 8.81 | $9.70 | 1.6M |
| 2023-07-17 | 8.71 | $9.45 | 1.3M |
| 2023-07-14 | 8.64 | $9.31 | 1.9M |
| 2023-07-13 | 8.57 | $9.60 | 1.8M |
| 2023-07-12 | 8.46 | $9.14 | 2.6M |
| 2023-07-11 | 8.39 | $8.96 | 2.0M |
| 2023-07-10 | 8.33 | $8.54 | 1.8M |
| 2023-07-07 | 8.30 | $8.30 | 1.6M |
| 2023-07-06 | 8.30 | $8.10 | 1.4M |
| 2023-07-05 | 8.32 | $8.33 | 1.6M |
| 2023-07-03 | 8.32 | $8.30 | 879282 |
| 2023-06-30 | 8.33 | $8.18 | 1.9M |
| 2023-06-29 | 8.34 | $8.27 | 2.7M |
| 2023-06-28 | 8.35 | $7.98 | 2.2M |
| 2023-06-27 | 8.39 | $8.03 | 3.2M |
| 2023-06-26 | 8.43 | $7.97 | 3.4M |
| 2023-06-23 | 8.47 | $7.74 | 11.1M |
| 2023-06-22 | 8.55 | $8.18 | 3.4M |
| 2023-06-21 | 8.59 | $8.41 | 3.3M |
| 2023-06-20 | 8.61 | $8.44 | 3.1M |
| 2023-06-16 | 8.63 | $8.77 | 3.8M |
| 2023-06-15 | 8.61 | $8.77 | 2.3M |
| 2023-06-14 | 8.60 | $8.89 | 1.7M |
| 2023-06-13 | 8.57 | $9.18 | 1.7M |
| 2023-06-12 | 8.50 | $9.05 | 1.7M |
| 2023-06-09 | 8.44 | $9.08 | 2.1M |
| 2023-06-08 | 8.38 | $9.11 | 2.9M |
| 2023-06-07 | 8.30 | $8.98 | 2.5M |
| 2023-06-06 | 8.23 | $8.59 | 2.2M |
| 2023-06-05 | 8.19 | $8.30 | 1.8M |
| 2023-06-02 | 8.18 | $8.54 | 2.1M |
| 2023-06-01 | 8.14 | $8.03 | 2.0M |
| 2023-05-31 | 8.15 | $7.93 | 2.9M |
| 2023-05-30 | 8.17 | $7.99 | 1.5M |
| 2023-05-26 | 8.19 | $7.89 | 1.5M |
| 2023-05-25 | 8.23 | $7.74 | 1.9M |
| 2023-05-24 | 8.28 | $7.82 | 1.5M |
| 2023-05-23 | 8.32 | $8.15 | 2.5M |
| 2023-05-22 | 8.34 | $8.16 | 3.1M |
| 2023-05-19 | 8.36 | $7.86 | 2.3M |
| 2023-05-18 | 8.42 | $8.11 | 4.0M |
| 2023-05-17 | 8.45 | $7.65 | 2.7M |
| 2023-05-16 | 8.53 | $7.41 | 1.5M |
| 2023-05-15 | 8.65 | $7.70 | 1.5M |
| 2023-05-12 | 8.75 | $7.60 | 2.4M |
| 2023-05-11 | 8.87 | $7.76 | 3.1M |
| 2023-05-10 | 8.99 | $7.85 | 5.1M |
| 2023-05-09 | 9.11 | $7.67 | 6.4M |
| 2023-05-08 | 9.26 | $7.55 | 4.8M |
| 2023-05-05 | 9.44 | $7.98 | 8.6M |
| 2023-05-04 | 9.59 | $8.94 | 5.3M |
| 2023-05-03 | 9.66 | $9.27 | 2.0M |
| 2023-05-02 | 9.70 | $9.48 | 2.4M |
| 2023-05-01 | 9.72 | $9.80 | 1.8M |
| 2023-04-28 | 9.72 | $9.85 | 3.5M |
| 2023-04-27 | 9.70 | $9.52 | 3.1M |
| 2023-04-26 | 9.72 | $8.93 | 2.1M |
| 2023-04-25 | 9.80 | $9.11 | 1.2M |
| 2023-04-24 | 9.88 | $9.37 | 1.6M |
| 2023-04-21 | 9.93 | $9.63 | 2.2M |
| 2023-04-20 | 9.96 | $9.52 | 3.1M |
| 2023-04-19 | 10.01 | $9.42 | 1.0M |
| 2023-04-18 | 10.07 | $9.35 | 2.3M |
| 2023-04-17 | 10.14 | $9.47 | 2.0M |
| 2023-04-14 | 10.22 | $9.51 | 1.6M |
| 2023-04-13 | 10.29 | $9.68 | 1.2M |
| 2023-04-12 | 10.35 | $9.58 | 1.6M |
| 2023-04-11 | 10.44 | $9.73 | 2.8M |
| 2023-04-10 | 10.51 | $9.60 | 2.4M |
| 2023-04-06 | 10.61 | $9.85 | 1.2M |
| 2023-04-05 | 10.69 | $9.86 | 1.6M |
| 2023-04-04 | 10.77 | $10.08 | 1.5M |
| 2023-04-03 | 10.85 | $10.40 | 1.5M |
| 2023-03-31 | 10.89 | $10.54 | 1.7M |
| 2023-03-30 | 10.93 | $10.20 | 1.5M |
| 2023-03-29 | 11.01 | $10.15 | 2.6M |
| 2023-03-28 | 11.10 | $9.85 | 2.3M |
| 2023-03-27 | 11.23 | $10.18 | 3.0M |
| 2023-03-24 | 11.34 | $9.79 | 3.5M |
| 2023-03-23 | 11.50 | $9.77 | 1.6M |
| 2023-03-22 | 11.68 | $10.07 | 2.1M |
| 2023-03-21 | 11.85 | $10.82 | 1.9M |
| 2023-03-20 | 11.96 | $10.41 | 1.9M |
| 2023-03-17 | 12.13 | $10.55 | 5.5M |
| 2023-03-16 | 12.29 | $10.65 | 3.4M |
| 2023-03-15 | 12.46 | $10.76 | 3.6M |
| 2023-03-14 | 12.64 | $10.83 | 2.8M |
| 2023-03-13 | 12.83 | $11.19 | 3.3M |
| 2023-03-10 | 13.01 | $11.58 | 1.7M |
| 2023-03-09 | 13.16 | $12.09 | 1.5M |
| 2023-03-08 | 13.27 | $12.65 | 1.4M |
| 2023-03-07 | 13.33 | $12.55 | 1.8M |
| 2023-03-06 | 13.42 | $12.77 | 1.5M |
| 2023-03-03 | 13.49 | $12.88 | 1.3M |
| 2023-03-02 | 13.55 | $12.57 | 1.4M |
| 2023-03-01 | 13.65 | $12.68 | 2.4M |
| 2023-02-28 | 13.75 | $12.94 | 3.6M |
| 2023-02-27 | 13.84 | $12.89 | 1.9M |
| 2023-02-24 | 13.94 | $12.98 | 2.2M |
| 2023-02-23 | 14.04 | $13.38 | 2.9M |
| 2023-02-22 | 14.11 | $13.30 | 2.0M |
| 2023-02-21 | 14.20 | $13.28 | 2.7M |
| 2023-02-17 | 14.29 | $14.00 | 2.9M |
| 2023-02-16 | 14.32 | $14.24 | 4.3M |
| 2023-02-15 | 14.33 | $14.94 | 1.9M |
| 2023-02-14 | 14.27 | $14.91 | 1.5M |
| 2023-02-13 | 14.20 | $14.80 | 1.3M |
| 2023-02-10 | 14.14 | $14.45 | 2.3M |
| 2023-02-09 | 14.10 | $14.30 | 2.1M |
| 2023-02-08 | 14.08 | $14.08 | 1.7M |
| 2023-02-07 | 14.08 | $14.75 | 1.8M |
| 2023-02-06 | 14.01 | $14.63 | 1.3M |
| 2023-02-03 | 13.95 | $15.03 | 2.4M |
| 2023-02-02 | 13.83 | $15.04 | 8.0M |
| 2023-02-01 | 13.71 | $14.19 | 3.9M |
| 2023-01-31 | 13.66 | $14.43 | 2.6M |
| 2023-01-30 | 13.57 | $14.09 | 1.3M |
| 2023-01-27 | 13.52 | $14.37 | 1.4M |
| 2023-01-26 | 13.43 | $14.23 | 1.7M |
| 2023-01-25 | 13.35 | $13.94 | 833085 |
| 2023-01-24 | 13.28 | $14.01 | 1.8M |
| 2023-01-23 | 13.21 | $14.23 | 1.3M |
| 2023-01-20 | 13.10 | $14.06 | 1.5M |
| 2023-01-19 | 13.00 | $13.75 | 1.1M |
| 2023-01-18 | 12.92 | $13.65 | 1.3M |
| 2023-01-17 | 12.84 | $13.70 | 1.7M |
| 2023-01-13 | 12.75 | $13.96 | 1.8M |
| 2023-01-12 | 12.63 | $13.92 | 1.7M |
| 2023-01-11 | 12.49 | $13.59 | 1.4M |
| 2023-01-10 | 12.38 | $13.00 | 1.2M |
| 2023-01-09 | 12.31 | $12.84 | 1.3M |
| 2023-01-06 | 12.25 | $13.09 | 1.5M |
| 2023-01-05 | 12.17 | $12.81 | 2.1M |
| 2023-01-04 | 12.10 | $13.28 | 2.0M |
| 2023-01-03 | 11.97 | $12.82 | 2.4M |
| 2022-12-30 | 11.88 | $12.46 | 2.2M |
| 2022-12-29 | 11.82 | $12.55 | 2.0M |
| 2022-12-28 | 11.75 | $11.93 | 1.5M |
| 2022-12-27 | 11.73 | $12.11 | 1.4M |
| 2022-12-23 | 11.69 | $12.08 | 1.3M |
| 2022-12-22 | 11.65 | $11.66 | 2.3M |
| 2022-12-21 | 11.65 | $11.72 | 1.4M |
| 2022-12-20 | 11.64 | $11.46 | 3.4M |
| 2022-12-19 | 11.66 | $11.08 | 3.7M |
| 2022-12-16 | 11.72 | $11.24 | 32.1M |
| 2022-12-15 | 11.77 | $11.86 | 3.4M |
| 2022-12-14 | 11.76 | $12.39 | 3.2M |
| 2022-12-13 | 11.69 | $12.54 | 4.9M |
| 2022-12-12 | 11.60 | $11.90 | 3.1M |
| 2022-12-09 | 11.57 | $11.89 | 4.1M |
| 2022-12-08 | 11.54 | $11.70 | 4.0M |
| 2022-12-07 | 11.52 | $11.79 | 2.1M |
| 2022-12-06 | 11.49 | $11.80 | 4.5M |
| 2022-12-05 | 11.46 | $12.26 | 7.9M |
| 2022-12-02 | 11.37 | $11.97 | 1.6M |
| 2022-12-01 | 11.31 | $11.85 | 2.2M |
| 2022-11-30 | 11.25 | $11.42 | 1.4M |
| 2022-11-29 | 11.23 | $11.11 | 727504 |
| 2022-11-28 | 11.25 | $10.98 | 1.0M |
| 2022-11-25 | 11.28 | $11.35 | 322632 |
| 2022-11-23 | 11.27 | $11.23 | 776749 |
| 2022-11-22 | 11.27 | $11.14 | 1.3M |
| 2022-11-21 | 11.29 | $11.05 | 1.1M |
| 2022-11-18 | 11.31 | $11.06 | 1.2M |
| 2022-11-17 | 11.34 | $11.13 | 1.6M |
| 2022-11-16 | 11.36 | $11.43 | 1.4M |
| 2022-11-15 | 11.35 | $11.52 | 1.4M |
| 2022-11-14 | 11.33 | $11.39 | 1.1M |
| 2022-11-11 | 11.33 | $12.01 | 1.4M |
| 2022-11-10 | 11.26 | $11.33 | 2.3M |
| 2022-11-09 | 11.25 | $10.37 | 2.5M |
| 2022-11-08 | 11.34 | $10.52 | 1.5M |
| 2022-11-07 | 11.43 | $10.78 | 1.6M |
| 2022-11-04 | 11.49 | $10.59 | 4.1M |
| 2022-11-03 | 11.59 | $10.60 | 2.5M |
| 2022-11-02 | 11.69 | $10.85 | 2.5M |
| 2022-11-01 | 11.78 | $11.71 | 1.0M |
| 2022-10-31 | 11.79 | $11.55 | 1.2M |
| 2022-10-28 | 11.82 | $11.66 | 2.4M |
| 2022-10-27 | 11.83 | $11.53 | 1.8M |
| 2022-10-26 | 11.86 | $12.00 | 907254 |
| 2022-10-25 | 11.85 | $11.72 | 966178 |
| 2022-10-24 | 11.86 | $11.39 | 904118 |
| 2022-10-21 | 11.91 | $11.49 | 1.1M |
| 2022-10-20 | 11.96 | $11.07 | 1.0M |
| 2022-10-19 | 12.05 | $11.16 | 970523 |
| 2022-10-18 | 12.14 | $11.86 | 657100 |
| 2022-10-17 | 12.17 | $11.84 | 974144 |
| 2022-10-14 | 12.21 | $11.34 | 814863 |
| 2022-10-13 | 12.30 | $11.55 | 924230 |
| 2022-10-12 | 12.38 | $11.44 | 1.2M |
| 2022-10-11 | 12.48 | $11.61 | 1.2M |
| 2022-10-10 | 12.57 | $11.28 | 779796 |
| 2022-10-07 | 12.71 | $11.44 | 1.1M |
| 2022-10-06 | 12.84 | $12.11 | 1.4M |
| 2022-10-05 | 12.92 | $12.31 | 1.4M |
| 2022-10-04 | 12.98 | $12.54 | 1.5M |
| 2022-10-03 | 13.03 | $11.81 | 1.1M |
| 2022-09-30 | 13.16 | $11.45 | 1.7M |
| 2022-09-29 | 13.34 | $11.16 | 2.7M |
| 2022-09-28 | 13.56 | $11.70 | 2.0M |
| 2022-09-27 | 13.76 | $11.51 | 2.3M |
| 2022-09-26 | 14.00 | $11.79 | 1.8M |
| 2022-09-23 | 14.23 | $12.21 | 1.3M |
| 2022-09-22 | 14.44 | $12.60 | 1.8M |
| 2022-09-21 | 14.64 | $12.93 | 847337 |
| 2022-09-20 | 14.82 | $13.43 | 1.3M |
| 2022-09-19 | 14.96 | $14.24 | 1.1M |
| 2022-09-16 | 15.04 | $14.06 | 2.7M |
| 2022-09-15 | 15.14 | $14.34 | 2.2M |
| 2022-09-14 | 15.23 | $14.62 | 770161 |
| 2022-09-13 | 15.29 | $14.72 | 3.9M |
| 2022-09-12 | 15.35 | $15.62 | 700520 |
| 2022-09-09 | 15.32 | $15.42 | 658643 |
| 2022-09-08 | 15.31 | $14.93 | 1.0M |
| 2022-09-07 | 15.35 | $14.68 | 816391 |
| 2022-09-06 | 15.42 | $14.05 | 756395 |
| 2022-09-02 | 15.56 | $14.50 | 430512 |
| 2022-09-01 | 15.68 | $14.73 | 621619 |
| 2022-08-31 | 15.78 | $14.96 | 630180 |
| 2022-08-30 | 15.86 | $15.09 | 550568 |
| 2022-08-29 | 15.94 | $15.09 | 505452 |
| 2022-08-26 | 16.03 | $15.28 | 757969 |
| 2022-08-25 | 16.11 | $15.90 | 481451 |
| 2022-08-24 | 16.14 | $15.58 | 423362 |
| 2022-08-23 | 16.19 | $15.64 | 547870 |
| 2022-08-22 | 16.25 | $15.71 | 633034 |
| 2022-08-19 | 16.31 | $16.63 | 622792 |
| 2022-08-18 | 16.28 | $16.79 | 385707 |
| 2022-08-17 | 16.22 | $16.67 | 643352 |
| 2022-08-16 | 16.17 | $16.67 | 378604 |
| 2022-08-15 | 16.12 | $16.54 | 700624 |
| 2022-08-12 | 16.08 | $16.50 | 660221 |
| 2022-08-11 | 16.03 | $16.17 | 3.5M |
| 2022-08-10 | 16.02 | $16.09 | 926949 |
| 2022-08-09 | 16.01 | $15.71 | 922564 |
| 2022-08-08 | 16.04 | $15.94 | 1.1M |
| 2022-08-05 | 16.06 | $15.88 | 970681 |
| 2022-08-04 | 16.07 | $16.61 | 975362 |
| 2022-08-03 | 16.02 | $16.57 | 809113 |
| 2022-08-02 | 15.96 | $16.15 | 637361 |
| 2022-08-01 | 15.94 | $16.75 | 706353 |
| 2022-07-29 | 15.85 | $16.80 | 553136 |
| 2022-07-28 | 15.75 | $16.81 | 748043 |
| 2022-07-27 | 15.64 | $16.28 | 641853 |
| 2022-07-26 | 15.58 | $15.84 | 565234 |
| 2022-07-25 | 15.55 | $15.93 | 586018 |
| 2022-07-22 | 15.51 | $15.97 | 643664 |
| 2022-07-21 | 15.46 | $16.03 | 746904 |
| 2022-07-20 | 15.40 | $15.75 | 411275 |
| 2022-07-19 | 15.36 | $15.68 | 564782 |
| 2022-07-18 | 15.33 | $15.20 | 551564 |
| 2022-07-15 | 15.34 | $15.15 | 715233 |
| 2022-07-14 | 15.36 | $14.75 | 569050 |
| 2022-07-13 | 15.43 | $15.01 | 493532 |
| 2022-07-12 | 15.47 | $15.23 | 614076 |
| 2022-07-11 | 15.49 | $15.09 | 432927 |
| 2022-07-08 | 15.54 | $15.12 | 425450 |
| 2022-07-07 | 15.58 | $15.16 | 768948 |
| 2022-07-06 | 15.63 | $14.90 | 995104 |
| 2022-07-05 | 15.70 | $15.79 | 1.1M |
| 2022-07-01 | 15.69 | $15.69 | 956283 |
| 2022-06-30 | 15.69 | $15.24 | 1.4M |
| 2022-06-29 | 15.74 | $15.03 | 804609 |
| 2022-06-28 | 15.82 | $15.13 | 913400 |
| 2022-06-27 | 15.89 | $15.16 | 857162 |
| 2022-06-24 | 15.96 | $15.21 | 2.9M |
| 2022-06-23 | 16.04 | $14.99 | 829019 |
| 2022-06-22 | 16.15 | $14.76 | 1.7M |
| 2022-06-21 | 16.30 | $14.92 | 932745 |
| 2022-06-17 | 16.45 | $14.77 | 1.5M |
| 2022-06-16 | 16.62 | $14.05 | 1.4M |
| 2022-06-15 | 16.89 | $14.81 | 917998 |
| 2022-06-14 | 17.11 | $14.66 | 1.7M |
| 2022-06-13 | 17.37 | $14.61 | 2.0M |
| 2022-06-10 | 17.66 | $15.78 | 729381 |
| 2022-06-09 | 17.86 | $16.45 | 954809 |
| 2022-06-08 | 18.01 | $16.98 | 1.6M |
| 2022-06-07 | 18.12 | $17.78 | 1.0M |
| 2022-06-06 | 18.15 | $17.86 | 1.2M |
| 2022-06-03 | 18.18 | $17.67 | 1.1M |
| 2022-06-02 | 18.24 | $18.16 | 1.6M |
| 2022-06-01 | 18.24 | $18.10 | 1.2M |
| 2022-05-31 | 18.26 | $18.67 | 2.2M |
| 2022-05-27 | 18.22 | $19.15 | 662106 |
| 2022-05-26 | 18.12 | $18.45 | 696819 |
| 2022-05-25 | 18.08 | $17.87 | 849187 |
| 2022-05-24 | 18.10 | $17.59 | 936490 |
| 2022-05-23 | 18.16 | $17.97 | 852773 |
| 2022-05-20 | 18.18 | $17.66 | 708454 |
| 2022-05-19 | 18.23 | $18.08 | 694142 |
| 2022-05-18 | 18.25 | $17.86 | 739019 |
| 2022-05-17 | 18.29 | $18.74 | 633996 |
| 2022-05-16 | 18.24 | $18.22 | 670749 |
| 2022-05-13 | 18.24 | $18.20 | 784952 |
| 2022-05-12 | 18.25 | $17.63 | 1.5M |
| 2022-05-11 | 18.31 | $17.44 | 1.3M |
| 2022-05-10 | 18.41 | $17.62 | 1.5M |
| 2022-05-09 | 18.49 | $17.59 | 1.1M |
| 2022-05-06 | 18.58 | $18.22 | 1.8M |
| 2022-05-05 | 18.62 | $18.19 | 1.6M |
| 2022-05-04 | 18.67 | $18.74 | 1.2M |
| 2022-05-03 | 18.66 | $18.28 | 888317 |
| 2022-05-02 | 18.70 | $17.81 | 1.1M |
| 2022-04-29 | 18.79 | $17.90 | 871427 |
| 2022-04-28 | 18.89 | $18.20 | 438641 |
| 2022-04-27 | 18.96 | $17.76 | 621446 |
| 2022-04-26 | 19.09 | $17.75 | 838189 |
| 2022-04-25 | 19.23 | $18.29 | 678940 |
| 2022-04-22 | 19.33 | $18.34 | 841177 |
| 2022-04-21 | 19.43 | $18.71 | 769090 |
| 2022-04-20 | 19.51 | $19.09 | 378819 |
| 2022-04-19 | 19.55 | $19.07 | 473639 |
| 2022-04-18 | 19.60 | $18.66 | 716319 |
| 2022-04-14 | 19.70 | $18.70 | 635993 |
| 2022-04-13 | 19.80 | $19.05 | 397065 |
| 2022-04-12 | 19.88 | $18.82 | 499918 |
| 2022-04-11 | 20.00 | $18.99 | 568112 |
| 2022-04-08 | 20.10 | $18.76 | 871370 |
| 2022-04-07 | 20.24 | $18.80 | 973246 |
| 2022-04-06 | 20.39 | $19.68 | 879107 |
| 2022-04-05 | 20.47 | $20.34 | 604213 |
| 2022-04-04 | 20.48 | $20.50 | 586031 |
| 2022-04-01 | 20.48 | $20.59 | 1.2M |
| 2022-03-31 | 20.47 | $20.51 | 590306 |
| 2022-03-30 | 20.47 | $20.76 | 483507 |
| 2022-03-29 | 20.43 | $21.09 | 1.1M |
| 2022-03-28 | 20.37 | $20.32 | 900282 |
| 2022-03-25 | 20.37 | $20.13 | 687950 |
| 2022-03-24 | 20.40 | $19.93 | 738247 |
| 2022-03-23 | 20.44 | $19.76 | 610810 |
| 2022-03-22 | 20.52 | $20.23 | 1.0M |
| 2022-03-21 | 20.55 | $20.12 | 926227 |
| 2022-03-18 | 20.59 | $20.53 | 1.2M |
| 2022-03-17 | 20.60 | $20.51 | 750485 |
| 2022-03-16 | 20.61 | $20.61 | 1.0M |
| 2022-03-15 | 20.61 | $20.00 | 940182 |
| 2022-03-14 | 20.67 | $19.64 | 1.0M |
| 2022-03-11 | 20.78 | $19.63 | 707498 |
| 2022-03-10 | 20.90 | $19.49 | 735901 |
| 2022-03-09 | 21.05 | $19.60 | 961358 |
| 2022-03-08 | 21.20 | $18.74 | 1.1M |
| 2022-03-07 | 21.46 | $18.89 | 2.3M |
| 2022-03-04 | 21.73 | $19.90 | 1.5M |
| 2022-03-03 | 21.92 | $21.11 | 1.4M |
| 2022-03-02 | 22.01 | $21.82 | 1.6M |
| 2022-03-01 | 22.03 | $21.33 | 2.1M |
| 2022-02-28 | 22.10 | $21.92 | 1.9M |
| 2022-02-25 | 22.12 | $23.12 | 3.1M |
| 2022-02-24 | 22.02 | $22.45 | 1.2M |
| 2022-02-23 | 21.97 | $22.12 | 1.1M |
| 2022-02-22 | 21.95 | $22.68 | 874398 |
| 2022-02-18 | 21.88 | $22.62 | 925488 |
| 2022-02-17 | 21.80 | $22.80 | 932567 |
| 2022-02-16 | 21.69 | $23.12 | 1.7M |
| 2022-02-15 | 21.54 | $22.04 | 752146 |
| 2022-02-14 | 21.49 | $21.50 | 674533 |
| 2022-02-11 | 21.49 | $22.05 | 564914 |
| 2022-02-10 | 21.43 | $22.17 | 695848 |
| 2022-02-09 | 21.36 | $22.18 | 601167 |
| 2022-02-08 | 21.27 | $21.68 | 510898 |
| 2022-02-07 | 21.22 | $21.46 | 574178 |
| 2022-02-04 | 21.20 | $21.21 | 701179 |
| 2022-02-03 | 21.20 | $21.46 | 831851 |
| 2022-02-02 | 21.17 | $21.59 | 1.1M |
| 2022-02-01 | 21.13 | $21.19 | 1.2M |
| 2022-01-31 | 21.12 | $20.99 | 887200 |
| 2022-01-28 | 21.13 | $20.46 | 1.1M |
| 2022-01-27 | 21.21 | $20.15 | 1.2M |
| 2022-01-26 | 21.32 | $20.66 | 1.7M |
| 2022-01-25 | 21.39 | $20.52 | 1.6M |
| 2022-01-24 | 21.48 | $21.76 | 1.5M |
| 2022-01-21 | 21.45 | $21.30 | 1.3M |
| 2022-01-20 | 21.46 | $20.75 | 952331 |
| 2022-01-19 | 21.54 | $20.93 | 498339 |
| 2022-01-18 | 21.60 | $21.42 | 648082 |
| 2022-01-14 | 21.62 | $21.80 | 584860 |
| 2022-01-13 | 21.60 | $22.20 | 604669 |
| 2022-01-12 | 21.54 | $22.04 | 686260 |
| 2022-01-11 | 21.49 | $21.90 | 774122 |
| 2022-01-10 | 21.44 | $21.40 | 750831 |
| 2022-01-07 | 21.45 | $21.72 | 624620 |
| 2022-01-06 | 21.42 | $22.00 | 652737 |
| 2022-01-05 | 21.36 | $21.82 | 886763 |
| 2022-01-04 | 21.31 | $22.61 | 598522 |
| 2022-01-03 | 21.17 | $22.31 | 1.1M |
| 2021-12-31 | 21.05 | $22.24 | 627892 |
| 2021-12-30 | 20.93 | $22.40 | 578179 |
| 2021-12-29 | 20.77 | $22.47 | 580503 |
| 2021-12-28 | 20.60 | $22.41 | 461721 |
| 2021-12-27 | 20.40 | $22.36 | 793169 |
| 2021-12-23 | 20.20 | $21.92 | 1.0M |
| 2021-12-22 | 20.02 | $21.46 | 706458 |
| 2021-12-21 | 19.87 | $20.89 | 990720 |
| 2021-12-20 | 19.76 | $20.15 | 915617 |
| 2021-12-17 | 19.72 | $20.35 | 1.7M |
| 2021-12-16 | 19.65 | $20.53 | 1.3M |
| 2021-12-15 | 19.56 | $20.47 | 1.8M |
| 2021-12-14 | 19.46 | $20.01 | 1.8M |
| 2021-12-13 | 19.40 | $20.47 | 3.9M |
| 2021-12-10 | 19.29 | $21.30 | 2.2M |
| 2021-12-09 | 19.08 | $20.32 | 856690 |
| 2021-12-08 | 18.95 | $20.13 | 932229 |
| 2021-12-07 | 18.83 | $20.25 | 1.6M |
| 2021-12-06 | 18.68 | $19.54 | 2.2M |
| 2021-12-03 | 18.59 | $18.83 | 1.1M |
| 2021-12-02 | 18.56 | $18.66 | 1.1M |
| 2021-12-01 | 18.55 | $17.97 | 1.3M |
| 2021-11-30 | 18.61 | $17.68 | 1.2M |
| 2021-11-29 | 18.71 | $18.50 | 974197 |
| 2021-11-26 | 18.73 | $18.61 | 849380 |
| 2021-11-24 | 18.74 | $19.60 | 1.0M |
| 2021-11-23 | 18.65 | $19.19 | 1.4M |
| 2021-11-22 | 18.60 | $18.76 | 1.8M |
| 2021-11-19 | 18.58 | $18.09 | 956387 |
| 2021-11-18 | 18.63 | $18.01 | 895972 |
| 2021-11-17 | 18.69 | $17.98 | 822583 |
| 2021-11-16 | 18.77 | $18.65 | 1.4M |
| 2021-11-15 | 18.78 | $18.56 | 508194 |
| 2021-11-12 | 18.81 | $18.91 | 545790 |
| 2021-11-11 | 18.79 | $19.14 | 643099 |
| 2021-11-10 | 18.76 | $18.85 | 792971 |
| 2021-11-09 | 18.75 | $19.26 | 1.0M |
| 2021-11-08 | 18.69 | $19.36 | 1.4M |
| 2021-11-05 | 18.62 | $19.98 | 3.5M |
| 2021-11-04 | 18.48 | $18.92 | 1.3M |
| 2021-11-03 | 18.44 | $18.76 | 1.1M |
| 2021-11-02 | 18.40 | $18.23 | 1.0M |
| 2021-11-01 | 18.42 | $18.22 | 1.9M |
| 2021-10-29 | 18.44 | $18.39 | 905709 |
| 2021-10-28 | 18.45 | $18.53 | 728568 |
| 2021-10-27 | 18.44 | $18.22 | 610929 |
| 2021-10-26 | 18.46 | $18.50 | 455211 |
| 2021-10-25 | 18.46 | $18.80 | 692883 |
| 2021-10-22 | 18.42 | $18.60 | 659911 |
| 2021-10-21 | 18.40 | $18.26 | 543422 |
| 2021-10-20 | 18.42 | $18.17 | 927036 |
| 2021-10-19 | 18.44 | $18.37 | 547999 |
| 2021-10-18 | 18.45 | $18.45 | 504793 |
| 2021-10-15 | 18.45 | $18.57 | 967912 |
| 2021-10-14 | 18.44 | $18.70 | 931845 |
| 2021-10-13 | 18.41 | $18.45 | 682714 |
| 2021-10-12 | 18.40 | $18.38 | 571519 |
| 2021-10-11 | 18.41 | $18.30 | 720866 |
| 2021-10-08 | 18.42 | $18.29 | 996101 |
| 2021-10-07 | 18.43 | $18.58 | 821122 |
| 2021-10-06 | 18.42 | $18.47 | 704589 |
| 2021-10-05 | 18.41 | $18.81 | 798215 |
| 2021-10-04 | 18.37 | $18.86 | 1.5M |
| 2021-10-01 | 18.32 | $18.92 | 1.8M |
| 2021-09-30 | 18.25 | $18.61 | 1.1M |
| 2021-09-29 | 18.21 | $18.82 | 1.2M |
| 2021-09-28 | 18.15 | $18.67 | 1.4M |
| 2021-09-27 | 18.10 | $18.56 | 1.3M |
| 2021-09-24 | 18.05 | $18.49 | 1.2M |
| 2021-09-23 | 18.00 | $18.30 | 887930 |
| 2021-09-22 | 17.97 | $18.08 | 835261 |
| 2021-09-21 | 17.96 | $17.32 | 969743 |
| 2021-09-20 | 18.02 | $17.14 | 1.7M |
| 2021-09-17 | 18.12 | $17.47 | 5.0M |
| 2021-09-16 | 18.19 | $18.16 | 874689 |
| 2021-09-15 | 18.19 | $18.45 | 1.0M |
| 2021-09-14 | 18.16 | $18.27 | 844577 |
| 2021-09-13 | 18.15 | $18.43 | 1.1M |
| 2021-09-10 | 18.12 | $18.04 | 1.2M |
| 2021-09-09 | 18.13 | $18.34 | 1.0M |
| 2021-09-08 | 18.11 | $18.44 | 810356 |
| 2021-09-07 | 18.07 | $18.21 | 1.2M |
| 2021-09-03 | 18.06 | $18.21 | 1.0M |
| 2021-09-02 | 18.04 | $18.04 | 1.1M |
| 2021-09-01 | 18.04 | $17.96 | 1.3M |
| 2021-08-31 | 18.05 | $18.14 | 1.1M |
| 2021-08-30 | 18.04 | $18.23 | 1.3M |
| 2021-08-27 | 18.02 | $18.17 | 588304 |
| 2021-08-26 | 18.00 | $17.73 | 1.1M |
| 2021-08-25 | 18.03 | $17.95 | 855128 |
| 2021-08-24 | 18.04 | $18.04 | 1.0M |
| 2021-08-23 | 18.04 | $17.99 | 737768 |
| 2021-08-20 | 18.04 | $17.77 | 1.4M |
| 2021-08-19 | 18.07 | $17.69 | 1.6M |
| 2021-08-18 | 18.11 | $17.77 | 2.7M |
| 2021-08-17 | 18.15 | $17.89 | 2.9M |
| 2021-08-16 | 18.18 | $17.80 | 2.3M |
| 2021-08-13 | 18.22 | $18.26 | 1.9M |
| 2021-08-12 | 18.21 | $18.11 | 6.8M |
| 2021-08-11 | 18.22 | $19.04 | 1.3M |
| 2021-08-10 | 18.13 | $18.67 | 1.1M |
| 2021-08-09 | 18.08 | $18.25 | 1.4M |
| 2021-08-06 | 18.06 | $18.77 | 2.0M |
| 2021-08-05 | 17.99 | $19.28 | 917212 |
| 2021-08-04 | 17.85 | $18.95 | 1.7M |
| 2021-08-03 | 17.73 | $18.35 | 726505 |
| 2021-08-02 | 17.67 | $18.14 | 1.2M |
| 2021-07-30 | 17.62 | $18.67 | 1.1M |
| 2021-07-29 | 17.51 | $18.70 | 1.5M |
| 2021-07-28 | 17.38 | $17.88 | 974206 |
| 2021-07-27 | 17.33 | $17.71 | 854825 |
| 2021-07-26 | 17.29 | $17.56 | 1.2M |
| 2021-07-23 | 17.26 | $17.34 | 685666 |
| 2021-07-22 | 17.25 | $16.99 | 777738 |
| 2021-07-21 | 17.28 | $17.17 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.56
2026-07-17
Close Price
$13.66
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.97
Average
13.41
Maximum
22.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.56 | $13.66 | 1.7M |
| 2026-07-16 | 13.54 | $14.05 | 1.8M |
| 2026-07-15 | 13.47 | $13.83 | 2.3M |
| 2026-07-14 | 13.43 | $12.87 | 1.6M |
| 2026-07-13 | 13.48 | $13.32 | 1.2M |
| 2026-07-10 | 13.48 | $13.49 | 922619 |
| 2026-07-09 | 13.47 | $13.50 | 1.4M |
| 2026-07-08 | 13.46 | $13.42 | 1.8M |
| 2026-07-07 | 13.45 | $13.81 | 1.6M |
| 2026-07-06 | 13.41 | $13.79 | 1.7M |
| 2026-07-02 | 13.36 | $13.99 | 2.5M |
| 2026-07-01 | 13.29 | $13.84 | 3.8M |
| 2026-06-30 | 13.24 | $13.39 | 2.0M |
| 2026-06-29 | 13.22 | $13.74 | 2.6M |
| 2026-06-26 | 13.16 | $13.65 | 8.5M |
| 2026-06-25 | 13.10 | $13.00 | 1.8M |
| 2026-06-24 | 13.11 | $13.00 | 2.0M |
| 2026-06-23 | 13.11 | $12.79 | 1.8M |
| 2026-06-22 | 13.14 | $12.78 | 1.8M |
| 2026-06-18 | 13.16 | $12.90 | 3.7M |
| 2026-06-17 | 13.18 | $12.93 | 1.9M |
| 2026-06-16 | 13.19 | $13.44 | 1.6M |
| 2026-06-15 | 13.15 | $13.39 | 1.5M |
| 2026-06-12 | 13.11 | $13.50 | 1.6M |
| 2026-06-11 | 13.05 | $13.21 | 1.7M |
| 2026-06-10 | 13.02 | $13.22 | 1.7M |
| 2026-06-09 | 12.99 | $13.81 | 2.4M |
| 2026-06-08 | 12.91 | $13.24 | 1.6M |
| 2026-06-05 | 12.88 | $13.37 | 2.3M |
| 2026-06-04 | 12.85 | $13.27 | 1.6M |
| 2026-06-03 | 12.82 | $12.66 | 2.2M |
| 2026-06-02 | 12.87 | $13.12 | 2.3M |
| 2026-06-01 | 12.88 | $12.54 | 3.3M |
| 2026-05-29 | 12.94 | $12.44 | 2.3M |
| 2026-05-28 | 13.03 | $12.76 | 1.7M |
| 2026-05-27 | 13.09 | $12.89 | 2.0M |
| 2026-05-26 | 13.14 | $12.80 | 1.7M |
| 2026-05-22 | 13.22 | $12.89 | 1.3M |
| 2026-05-21 | 13.29 | $12.82 | 3.0M |
| 2026-05-20 | 13.37 | $12.86 | 1.4M |
| 2026-05-19 | 13.46 | $12.59 | 1.7M |
| 2026-05-18 | 13.58 | $12.64 | 2.4M |
| 2026-05-15 | 13.71 | $12.45 | 2.3M |
| 2026-05-14 | 13.87 | $12.82 | 3.3M |
| 2026-05-13 | 13.99 | $13.04 | 1.2M |
| 2026-05-12 | 14.11 | $13.35 | 1.1M |
| 2026-05-11 | 14.19 | $13.76 | 1.2M |
| 2026-05-08 | 14.23 | $14.19 | 1.0M |
| 2026-05-07 | 14.23 | $13.85 | 2.5M |
| 2026-05-06 | 14.26 | $14.46 | 1.2M |
| 2026-05-05 | 14.23 | $14.53 | 1.7M |
| 2026-05-04 | 14.18 | $13.85 | 2.0M |
| 2026-05-01 | 14.19 | $14.11 | 1.3M |
| 2026-04-30 | 14.17 | $14.04 | 2.0M |
| 2026-04-29 | 14.14 | $13.95 | 1.1M |
| 2026-04-28 | 14.12 | $14.50 | 1.0M |
| 2026-04-27 | 14.03 | $14.39 | 920400 |
| 2026-04-24 | 13.94 | $14.35 | 741200 |
| 2026-04-23 | 13.84 | $14.28 | 1.2M |
| 2026-04-22 | 13.74 | $14.54 | 816941 |
| 2026-04-21 | 13.61 | $14.50 | 993100 |
| 2026-04-20 | 13.46 | $14.85 | 1.2M |
| 2026-04-17 | 13.27 | $14.63 | 1.4M |
| 2026-04-16 | 13.09 | $14.03 | 1.3M |
| 2026-04-15 | 12.96 | $13.89 | 933927 |
| 2026-04-14 | 12.83 | $14.05 | 2.1M |
| 2026-04-13 | 12.68 | $13.66 | 1.1M |
| 2026-04-10 | 12.56 | $13.22 | 1.5M |
| 2026-04-09 | 12.47 | $13.15 | 4.0M |
| 2026-04-08 | 12.39 | $13.54 | 2.3M |
| 2026-04-07 | 12.27 | $12.70 | 1.4M |
| 2026-04-06 | 12.22 | $12.62 | 922720 |
| 2026-04-02 | 12.18 | $12.48 | 1.0M |
| 2026-04-01 | 12.16 | $12.50 | 1.6M |
| 2026-03-31 | 12.14 | $12.26 | 1.5M |
| 2026-03-30 | 12.15 | $11.91 | 1.9M |
| 2026-03-27 | 12.21 | $11.80 | 1.3M |
| 2026-03-26 | 12.27 | $12.07 | 908100 |
| 2026-03-25 | 12.33 | $12.18 | 1.0M |
| 2026-03-24 | 12.38 | $11.95 | 2.1M |
| 2026-03-23 | 12.45 | $12.27 | 1.5M |
| 2026-03-20 | 12.51 | $11.84 | 2.9M |
| 2026-03-19 | 12.60 | $12.13 | 2.0M |
| 2026-03-18 | 12.68 | $12.39 | 1.8M |
| 2026-03-17 | 12.74 | $12.47 | 1.1M |
| 2026-03-16 | 12.79 | $12.37 | 2.3M |
| 2026-03-13 | 12.85 | $12.14 | 1.5M |
| 2026-03-12 | 12.93 | $11.89 | 1.2M |
| 2026-03-11 | 13.05 | $12.07 | 1.8M |
| 2026-03-10 | 13.17 | $12.34 | 2.3M |
| 2026-03-09 | 13.28 | $12.77 | 1.9M |
| 2026-03-06 | 13.37 | $12.66 | 1.8M |
| 2026-03-05 | 13.48 | $13.25 | 1.3M |
| 2026-03-04 | 13.55 | $13.42 | 1.5M |
| 2026-03-03 | 13.61 | $13.38 | 2.2M |
| 2026-03-02 | 13.68 | $13.54 | 1.6M |
| 2026-02-27 | 13.75 | $13.41 | 2.6M |
| 2026-02-26 | 13.85 | $13.85 | 2.3M |
| 2026-02-25 | 13.93 | $13.76 | 2.2M |
| 2026-02-24 | 14.02 | $13.57 | 3.1M |
| 2026-02-23 | 14.14 | $12.93 | 3.3M |
| 2026-02-20 | 14.34 | $13.33 | 2.5M |
| 2026-02-19 | 14.52 | $13.13 | 3.9M |
| 2026-02-18 | 14.74 | $13.56 | 5.3M |
| 2026-02-17 | 14.93 | $12.33 | 3.7M |
| 2026-02-13 | 15.25 | $12.89 | 6.0M |
| 2026-02-12 | 15.55 | $12.36 | 11.0M |
| 2026-02-11 | 15.92 | $13.97 | 4.5M |
| 2026-02-10 | 16.14 | $16.21 | 1.1M |
| 2026-02-09 | 16.16 | $16.32 | 1.7M |
| 2026-02-06 | 16.16 | $16.16 | 3.0M |
| 2026-02-05 | 16.19 | $15.12 | 1.9M |
| 2026-02-04 | 16.32 | $15.34 | 1.9M |
| 2026-02-03 | 16.43 | $15.26 | 1.6M |
| 2026-02-02 | 16.56 | $16.20 | 1.5M |
| 2026-01-30 | 16.60 | $16.44 | 1.4M |
| 2026-01-29 | 16.61 | $16.63 | 1.2M |
| 2026-01-28 | 16.61 | $16.53 | 1.5M |
| 2026-01-27 | 16.61 | $16.28 | 818738 |
| 2026-01-26 | 16.64 | $16.44 | 1.2M |
| 2026-01-23 | 16.66 | $16.21 | 1.2M |
| 2026-01-22 | 16.69 | $16.63 | 1.5M |
| 2026-01-21 | 16.69 | $17.03 | 1.1M |
| 2026-01-20 | 16.65 | $16.55 | 2.2M |
| 2026-01-16 | 16.64 | $17.20 | 1.4M |
| 2026-01-15 | 16.57 | $17.07 | 1.6M |
| 2026-01-14 | 16.50 | $16.36 | 1.8M |
| 2026-01-13 | 16.49 | $16.65 | 1.5M |
| 2026-01-12 | 16.45 | $17.00 | 1.7M |
| 2026-01-09 | 16.37 | $16.62 | 2.3M |
| 2026-01-08 | 16.32 | $16.47 | 1.1M |
| 2026-01-07 | 16.28 | $16.72 | 1.0M |
| 2026-01-06 | 16.20 | $16.66 | 2.0M |
| 2026-01-05 | 16.13 | $16.73 | 1.5M |
| 2026-01-02 | 16.04 | $15.84 | 1.1M |
| 2025-12-31 | 16.05 | $16.19 | 1.1M |
| 2025-12-30 | 16.02 | $16.42 | 789700 |
| 2025-12-29 | 15.97 | $16.53 | 657846 |
| 2025-12-26 | 15.91 | $16.53 | 786100 |
| 2025-12-24 | 15.85 | $16.53 | 460543 |
| 2025-12-23 | 15.79 | $16.35 | 888400 |
| 2025-12-22 | 15.75 | $16.35 | 1.5M |
| 2025-12-19 | 15.71 | $16.18 | 3.7M |
| 2025-12-18 | 15.68 | $15.90 | 2.7M |
| 2025-12-17 | 15.66 | $15.41 | 2.0M |
| 2025-12-16 | 15.70 | $15.42 | 2.2M |
| 2025-12-15 | 15.73 | $15.30 | 2.4M |
| 2025-12-12 | 15.77 | $15.29 | 2.0M |
| 2025-12-11 | 15.81 | $15.59 | 2.7M |
| 2025-12-10 | 15.83 | $15.24 | 2.8M |
| 2025-12-09 | 15.88 | $15.02 | 1.6M |
| 2025-12-08 | 15.96 | $15.21 | 2.1M |
| 2025-12-05 | 16.02 | $15.77 | 2.2M |
| 2025-12-04 | 16.02 | $15.94 | 2.1M |
| 2025-12-03 | 16.01 | $16.32 | 1.9M |
| 2025-12-02 | 15.96 | $16.32 | 1.8M |
| 2025-12-01 | 15.90 | $16.63 | 1.5M |
| 2025-11-28 | 15.82 | $16.75 | 654121 |
| 2025-11-26 | 15.71 | $16.87 | 3.2M |
| 2025-11-25 | 15.60 | $16.77 | 2.7M |
| 2025-11-24 | 15.49 | $16.09 | 2.3M |
| 2025-11-21 | 15.45 | $16.01 | 1.9M |
| 2025-11-20 | 15.43 | $14.74 | 2.4M |
| 2025-11-19 | 15.53 | $15.00 | 2.6M |
| 2025-11-18 | 15.62 | $14.79 | 973222 |
| 2025-11-17 | 15.74 | $14.77 | 967432 |
| 2025-11-14 | 15.86 | $15.48 | 798741 |
| 2025-11-13 | 15.92 | $15.53 | 859603 |
| 2025-11-12 | 15.97 | $15.92 | 1.4M |
| 2025-11-11 | 15.99 | $15.93 | 988915 |
| 2025-11-10 | 16.01 | $15.71 | 1.3M |
| 2025-11-07 | 16.04 | $15.73 | 1.4M |
| 2025-11-06 | 16.06 | $15.42 | 1.5M |
| 2025-11-05 | 16.12 | $15.50 | 2.2M |
| 2025-11-04 | 16.16 | $15.63 | 2.1M |
| 2025-11-03 | 16.18 | $15.58 | 2.3M |
| 2025-10-31 | 16.21 | $15.70 | 2.7M |
| 2025-10-30 | 16.24 | $16.18 | 4.5M |
| 2025-10-29 | 16.21 | $16.53 | 3.3M |
| 2025-10-28 | 16.14 | $16.83 | 2.2M |
| 2025-10-27 | 16.05 | $16.99 | 1.7M |
| 2025-10-24 | 15.93 | $17.08 | 3.7M |
| 2025-10-23 | 15.80 | $16.80 | 2.8M |
| 2025-10-22 | 15.69 | $16.51 | 1.3M |
| 2025-10-21 | 15.61 | $16.29 | 995400 |
| 2025-10-20 | 15.54 | $16.14 | 815300 |
| 2025-10-17 | 15.50 | $15.76 | 1.0M |
| 2025-10-16 | 15.49 | $15.78 | 1.0M |
| 2025-10-15 | 15.48 | $15.91 | 1.4M |
| 2025-10-14 | 15.47 | $15.55 | 1.7M |
| 2025-10-13 | 15.50 | $15.04 | 1.6M |
| 2025-10-10 | 15.58 | $14.61 | 1.3M |
| 2025-10-09 | 15.71 | $14.87 | 1.3M |
| 2025-10-08 | 15.83 | $14.86 | 1.6M |
| 2025-10-07 | 15.95 | $15.18 | 1.8M |
| 2025-10-06 | 16.05 | $15.58 | 1.8M |
| 2025-10-03 | 16.11 | $15.85 | 1.6M |
| 2025-10-02 | 16.15 | $15.69 | 1.5M |
| 2025-10-01 | 16.20 | $15.97 | 1.1M |
| 2025-09-30 | 16.23 | $15.92 | 1.5M |
| 2025-09-29 | 16.26 | $16.03 | 1.8M |
| 2025-09-26 | 16.28 | $15.87 | 2.2M |
| 2025-09-25 | 16.31 | $15.65 | 4.2M |
| 2025-09-24 | 16.36 | $15.80 | 2.3M |
| 2025-09-23 | 16.40 | $16.41 | 2.9M |
| 2025-09-22 | 16.38 | $16.41 | 1.6M |
| 2025-09-19 | 16.36 | $16.64 | 4.0M |
| 2025-09-18 | 16.30 | $16.87 | 1.9M |
| 2025-09-17 | 16.22 | $16.64 | 2.7M |
| 2025-09-16 | 16.15 | $16.60 | 2.0M |
| 2025-09-15 | 16.07 | $16.65 | 1.4M |
| 2025-09-12 | 15.98 | $16.64 | 1.6M |
| 2025-09-11 | 15.89 | $16.59 | 1.6M |
| 2025-09-10 | 15.79 | $15.98 | 1.1M |
| 2025-09-09 | 15.74 | $15.98 | 1.4M |
| 2025-09-08 | 15.68 | $16.39 | 1.4M |
| 2025-09-05 | 15.56 | $16.59 | 2.7M |
| 2025-09-04 | 15.41 | $15.86 | 2.5M |
| 2025-09-03 | 15.33 | $15.36 | 2.3M |
| 2025-09-02 | 15.28 | $15.42 | 2.8M |
| 2025-08-29 | 15.20 | $15.77 | 1.4M |
| 2025-08-28 | 15.08 | $15.84 | 1.4M |
| 2025-08-27 | 14.94 | $15.96 | 1.8M |
| 2025-08-26 | 14.76 | $15.85 | 4.3M |
| 2025-08-25 | 14.58 | $15.99 | 2.5M |
| 2025-08-22 | 14.36 | $15.58 | 2.5M |
| 2025-08-21 | 14.17 | $14.82 | 2.1M |
| 2025-08-20 | 14.03 | $14.88 | 2.0M |
| 2025-08-19 | 13.88 | $15.13 | 2.1M |
| 2025-08-18 | 13.68 | $14.85 | 1.8M |
| 2025-08-15 | 13.49 | $14.78 | 2.2M |
| 2025-08-14 | 13.29 | $14.91 | 2.8M |
| 2025-08-13 | 13.07 | $14.98 | 2.7M |
| 2025-08-12 | 12.82 | $14.21 | 2.1M |
| 2025-08-11 | 12.62 | $13.50 | 3.0M |
| 2025-08-08 | 12.49 | $13.69 | 3.0M |
| 2025-08-07 | 12.33 | $13.39 | 1.8M |
| 2025-08-06 | 12.18 | $13.67 | 3.9M |
| 2025-08-05 | 12.01 | $13.39 | 5.3M |
| 2025-08-04 | 11.85 | $12.32 | 3.4M |
| 2025-08-01 | 11.78 | $11.93 | 2.4M |
| 2025-07-31 | 11.76 | $12.19 | 2.6M |
| 2025-07-30 | 11.70 | $12.26 | 2.2M |
| 2025-07-29 | 11.64 | $12.41 | 3.6M |
| 2025-07-28 | 11.56 | $11.80 | 1.8M |
| 2025-07-25 | 11.53 | $11.88 | 1.6M |
| 2025-07-24 | 11.49 | $11.67 | 1.5M |
| 2025-07-23 | 11.46 | $11.73 | 2.1M |
| 2025-07-22 | 11.43 | $11.58 | 1.5M |
| 2025-07-21 | 11.40 | $11.41 | 1.9M |
| 2025-07-18 | 11.39 | $11.18 | 2.1M |
| 2025-07-17 | 11.40 | $11.28 | 2.0M |
| 2025-07-16 | 11.39 | $11.22 | 2.3M |
| 2025-07-15 | 11.38 | $11.09 | 2.1M |
| 2025-07-14 | 11.39 | $11.62 | 2.0M |
| 2025-07-11 | 11.34 | $11.70 | 2.8M |
| 2025-07-10 | 11.27 | $11.83 | 1.9M |
| 2025-07-09 | 11.19 | $11.48 | 1.7M |
| 2025-07-08 | 11.14 | $11.45 | 2.6M |
| 2025-07-07 | 11.08 | $11.60 | 1.9M |
| 2025-07-03 | 11.01 | $11.85 | 1.1M |
| 2025-07-02 | 10.90 | $11.65 | 3.0M |
| 2025-07-01 | 10.80 | $11.39 | 2.2M |
| 2025-06-30 | 10.72 | $11.07 | 1.9M |
| 2025-06-27 | 10.67 | $11.13 | 4.2M |
| 2025-06-26 | 10.61 | $10.99 | 1.8M |
| 2025-06-25 | 10.55 | $10.73 | 2.7M |
| 2025-06-24 | 10.52 | $11.07 | 1.7M |
| 2025-06-23 | 10.45 | $10.89 | 1.6M |
| 2025-06-20 | 10.39 | $10.48 | 2.5M |
| 2025-06-18 | 10.36 | $10.40 | 1.9M |
| 2025-06-17 | 10.34 | $10.26 | 1.9M |
| 2025-06-16 | 10.33 | $10.62 | 1.8M |
| 2025-06-13 | 10.29 | $10.41 | 1.4M |
| 2025-06-12 | 10.27 | $10.80 | 1.8M |
| 2025-06-11 | 10.21 | $10.65 | 1.4M |
| 2025-06-10 | 10.17 | $10.75 | 1.6M |
| 2025-06-09 | 10.11 | $10.36 | 2.5M |
| 2025-06-06 | 10.10 | $10.25 | 946500 |
| 2025-06-05 | 10.09 | $10.18 | 1.5M |
| 2025-06-04 | 10.09 | $10.27 | 1.5M |
| 2025-06-03 | 10.08 | $10.06 | 1.4M |
| 2025-06-02 | 10.09 | $9.93 | 1.3M |
| 2025-05-30 | 10.12 | $10.03 | 1.4M |
| 2025-05-29 | 10.13 | $10.13 | 1.1M |
| 2025-05-28 | 10.13 | $9.98 | 1.2M |
| 2025-05-27 | 10.14 | $10.04 | 1.4M |
| 2025-05-23 | 10.14 | $9.63 | 1.5M |
| 2025-05-22 | 10.17 | $9.62 | 1.4M |
| 2025-05-21 | 10.20 | $9.52 | 1.4M |
| 2025-05-20 | 10.24 | $10.24 | 953800 |
| 2025-05-19 | 10.20 | $10.36 | 1.4M |
| 2025-05-16 | 10.13 | $10.55 | 1.7M |
| 2025-05-15 | 10.04 | $10.58 | 1.2M |
| 2025-05-14 | 9.93 | $10.52 | 1.5M |
| 2025-05-13 | 9.82 | $10.80 | 1.5M |
| 2025-05-12 | 9.67 | $11.00 | 2.1M |
| 2025-05-09 | 9.48 | $10.26 | 1.9M |
| 2025-05-08 | 9.36 | $10.24 | 2.4M |
| 2025-05-07 | 9.22 | $9.97 | 1.8M |
| 2025-05-06 | 9.11 | $9.84 | 2.6M |
| 2025-05-05 | 9.00 | $10.01 | 2.9M |
| 2025-05-02 | 8.87 | $10.08 | 2.6M |
| 2025-05-01 | 8.74 | $9.60 | 2.6M |
| 2025-04-30 | 8.65 | $9.37 | 2.8M |
| 2025-04-29 | 8.58 | $9.41 | 4.2M |
| 2025-04-28 | 8.52 | $9.01 | 3.7M |
| 2025-04-25 | 8.50 | $8.80 | 1.3M |
| 2025-04-24 | 8.51 | $8.96 | 3.2M |
| 2025-04-23 | 8.51 | $8.52 | 3.5M |
| 2025-04-22 | 8.57 | $8.18 | 2.1M |
| 2025-04-21 | 8.66 | $7.90 | 2.0M |
| 2025-04-17 | 8.80 | $8.28 | 3.1M |
| 2025-04-16 | 8.91 | $8.15 | 3.4M |
| 2025-04-15 | 9.05 | $8.24 | 3.3M |
| 2025-04-14 | 9.18 | $8.27 | 4.2M |
| 2025-04-11 | 9.33 | $8.06 | 4.2M |
| 2025-04-10 | 9.51 | $7.99 | 4.5M |
| 2025-04-09 | 9.71 | $8.58 | 6.8M |
| 2025-04-08 | 9.86 | $8.15 | 3.3M |
| 2025-04-07 | 10.07 | $8.69 | 3.1M |
| 2025-04-04 | 10.24 | $9.00 | 2.0M |
| 2025-04-03 | 10.39 | $9.44 | 1.7M |
| 2025-04-02 | 10.50 | $10.37 | 1.7M |
| 2025-04-01 | 10.54 | $10.16 | 803704 |
| 2025-03-31 | 10.60 | $10.22 | 1.3M |
| 2025-03-28 | 10.66 | $10.19 | 1.2M |
| 2025-03-27 | 10.73 | $10.47 | 1.9M |
| 2025-03-26 | 10.78 | $10.63 | 1.1M |
| 2025-03-25 | 10.83 | $10.66 | 1.5M |
| 2025-03-24 | 10.87 | $10.79 | 1.9M |
| 2025-03-21 | 10.91 | $10.44 | 4.0M |
| 2025-03-20 | 10.99 | $10.57 | 2.5M |
| 2025-03-19 | 11.06 | $10.50 | 2.4M |
| 2025-03-18 | 11.16 | $10.46 | 1.3M |
| 2025-03-17 | 11.27 | $10.72 | 1.9M |
| 2025-03-14 | 11.36 | $10.69 | 2.0M |
| 2025-03-13 | 11.47 | $10.39 | 1.7M |
| 2025-03-12 | 11.62 | $11.24 | 2.0M |
| 2025-03-11 | 11.70 | $11.16 | 4.0M |
| 2025-03-10 | 11.79 | $11.11 | 2.4M |
| 2025-03-07 | 11.90 | $11.20 | 1.9M |
| 2025-03-06 | 12.01 | $11.43 | 1.4M |
| 2025-03-05 | 12.11 | $11.67 | 2.0M |
| 2025-03-04 | 12.19 | $11.40 | 2.3M |
| 2025-03-03 | 12.31 | $11.54 | 2.0M |
| 2025-02-28 | 12.42 | $11.89 | 2.2M |
| 2025-02-27 | 12.52 | $11.90 | 2.1M |
| 2025-02-26 | 12.61 | $12.01 | 1.5M |
| 2025-02-25 | 12.71 | $11.86 | 1.8M |
| 2025-02-24 | 12.83 | $11.74 | 3.8M |
| 2025-02-21 | 12.97 | $11.64 | 2.5M |
| 2025-02-20 | 13.13 | $12.24 | 2.2M |
| 2025-02-19 | 13.23 | $13.02 | 2.4M |
| 2025-02-18 | 13.27 | $13.18 | 1.2M |
| 2025-02-14 | 13.29 | $13.24 | 1.4M |
| 2025-02-13 | 13.30 | $12.90 | 1.2M |
| 2025-02-12 | 13.35 | $12.75 | 1.2M |
| 2025-02-11 | 13.41 | $13.09 | 1.1M |
| 2025-02-10 | 13.43 | $13.23 | 1.8M |
| 2025-02-07 | 13.43 | $13.06 | 999708 |
| 2025-02-06 | 13.44 | $13.30 | 1.6M |
| 2025-02-05 | 13.42 | $13.56 | 2.2M |
| 2025-02-04 | 13.38 | $13.45 | 2.9M |
| 2025-02-03 | 13.34 | $13.17 | 2.0M |
| 2025-01-31 | 13.33 | $13.79 | 1.4M |
| 2025-01-30 | 13.25 | $13.87 | 1.4M |
| 2025-01-29 | 13.17 | $13.60 | 1.1M |
| 2025-01-28 | 13.10 | $13.71 | 946800 |
| 2025-01-27 | 13.03 | $13.85 | 1.6M |
| 2025-01-24 | 12.94 | $13.51 | 1.4M |
| 2025-01-23 | 12.88 | $13.45 | 977738 |
| 2025-01-22 | 12.82 | $13.33 | 1.3M |
| 2025-01-21 | 12.77 | $13.67 | 1.1M |
| 2025-01-17 | 12.69 | $13.32 | 932455 |
| 2025-01-16 | 12.65 | $13.14 | 1.5M |
| 2025-01-15 | 12.64 | $12.90 | 1.6M |
| 2025-01-14 | 12.65 | $12.09 | 939600 |
| 2025-01-13 | 12.76 | $11.95 | 1.1M |
| 2025-01-10 | 12.90 | $11.80 | 1.9M |
| 2025-01-08 | 13.07 | $12.19 | 1.8M |
| 2025-01-07 | 13.22 | $12.29 | 1.8M |
| 2025-01-06 | 13.37 | $12.85 | 1.8M |
| 2025-01-03 | 13.48 | $12.82 | 1.7M |
| 2025-01-02 | 13.60 | $12.59 | 1.2M |
| 2024-12-31 | 13.76 | $13.08 | 904718 |
| 2024-12-30 | 13.88 | $13.02 | 813142 |
| 2024-12-27 | 14.01 | $13.07 | 852000 |
| 2024-12-26 | 14.15 | $13.33 | 667600 |
| 2024-12-24 | 14.28 | $13.38 | 451100 |
| 2024-12-23 | 14.41 | $13.27 | 1.5M |
| 2024-12-20 | 14.56 | $13.09 | 4.3M |
| 2024-12-19 | 14.73 | $12.95 | 1.9M |
| 2024-12-18 | 14.92 | $13.37 | 2.0M |
| 2024-12-17 | 15.06 | $14.62 | 1.4M |
| 2024-12-16 | 15.09 | $15.02 | 1.5M |
| 2024-12-13 | 15.07 | $14.87 | 1.0M |
| 2024-12-12 | 15.07 | $15.35 | 1.2M |
| 2024-12-11 | 15.01 | $15.29 | 1.9M |
| 2024-12-10 | 14.96 | $15.13 | 3.2M |
| 2024-12-09 | 14.92 | $15.20 | 1.3M |
| 2024-12-06 | 14.87 | $15.09 | 1.5M |
| 2024-12-05 | 14.84 | $15.16 | 1.1M |
| 2024-12-04 | 14.79 | $15.12 | 1.4M |
| 2024-12-03 | 14.75 | $15.20 | 1.2M |
| 2024-12-02 | 14.69 | $15.18 | 1.6M |
| 2024-11-29 | 14.62 | $15.30 | 596405 |
| 2024-11-27 | 14.53 | $15.48 | 1.6M |
| 2024-11-26 | 14.42 | $15.23 | 1.1M |
| 2024-11-25 | 14.32 | $15.17 | 2.1M |
| 2024-11-22 | 14.22 | $14.44 | 975300 |
| 2024-11-21 | 14.18 | $14.14 | 1.2M |
| 2024-11-20 | 14.17 | $13.82 | 1.2M |
| 2024-11-19 | 14.19 | $13.91 | 1.1M |
| 2024-11-18 | 14.19 | $13.93 | 988700 |
| 2024-11-15 | 14.18 | $13.84 | 1.4M |
| 2024-11-14 | 14.18 | $14.11 | 1.3M |
| 2024-11-13 | 14.16 | $14.44 | 1.4M |
| 2024-11-12 | 14.09 | $14.62 | 1.6M |
| 2024-11-11 | 14.00 | $15.08 | 1.3M |
| 2024-11-08 | 13.85 | $14.92 | 1.3M |
| 2024-11-07 | 13.71 | $14.88 | 1.9M |
| 2024-11-06 | 13.56 | $14.63 | 4.9M |
| 2024-11-05 | 13.42 | $15.17 | 6.6M |
| 2024-11-04 | 13.22 | $13.14 | 1.8M |
| 2024-11-01 | 13.20 | $13.03 | 2.5M |
| 2024-10-31 | 13.20 | $13.55 | 1.9M |
| 2024-10-30 | 13.14 | $13.58 | 1.6M |
| 2024-10-29 | 13.09 | $13.47 | 1.4M |
| 2024-10-28 | 13.04 | $13.59 | 2.6M |
| 2024-10-25 | 12.98 | $13.40 | 2.9M |
| 2024-10-24 | 12.94 | $13.55 | 3.9M |
| 2024-10-23 | 12.88 | $12.73 | 1.0M |
| 2024-10-22 | 12.91 | $12.85 | 1.8M |
| 2024-10-21 | 12.93 | $13.03 | 1.9M |
| 2024-10-18 | 12.94 | $13.41 | 1.4M |
| 2024-10-17 | 12.91 | $13.30 | 2.4M |
| 2024-10-16 | 12.89 | $13.10 | 2.2M |
| 2024-10-15 | 12.89 | $12.80 | 2.7M |
| 2024-10-14 | 12.93 | $12.49 | 1.6M |
| 2024-10-11 | 12.99 | $12.53 | 1.7M |
| 2024-10-10 | 13.06 | $12.34 | 1.4M |
| 2024-10-09 | 13.15 | $12.47 | 1.8M |
| 2024-10-08 | 13.23 | $12.51 | 2.9M |
| 2024-10-07 | 13.30 | $12.44 | 1.5M |
| 2024-10-04 | 13.38 | $12.62 | 2.5M |
| 2024-10-03 | 13.44 | $13.22 | 1.7M |
| 2024-10-02 | 13.44 | $13.46 | 1.6M |
| 2024-10-01 | 13.42 | $13.41 | 2.0M |
| 2024-09-30 | 13.40 | $13.63 | 1.5M |
| 2024-09-27 | 13.35 | $13.65 | 1.9M |
| 2024-09-26 | 13.30 | $13.80 | 1.6M |
| 2024-09-25 | 13.23 | $13.53 | 1.8M |
| 2024-09-24 | 13.18 | $13.60 | 1.6M |
| 2024-09-23 | 13.13 | $13.48 | 1.7M |
| 2024-09-20 | 13.08 | $13.43 | 9.1M |
| 2024-09-19 | 13.04 | $13.72 | 1.9M |
| 2024-09-18 | 12.97 | $13.47 | 2.1M |
| 2024-09-17 | 12.91 | $13.30 | 2.2M |
| 2024-09-16 | 12.87 | $13.38 | 1.6M |
| 2024-09-13 | 12.82 | $13.41 | 3.0M |
| 2024-09-12 | 12.77 | $12.81 | 2.2M |
| 2024-09-11 | 12.77 | $12.72 | 2.0M |
| 2024-09-10 | 12.78 | $12.52 | 1.4M |
| 2024-09-09 | 12.80 | $12.39 | 1.6M |
| 2024-09-06 | 12.84 | $12.38 | 1.1M |
| 2024-09-05 | 12.88 | $12.67 | 1.2M |
| 2024-09-04 | 12.90 | $12.74 | 1.1M |
| 2024-09-03 | 12.90 | $12.86 | 1.9M |
| 2024-08-30 | 12.88 | $13.00 | 2.4M |
| 2024-08-29 | 12.85 | $12.87 | 1.8M |
| 2024-08-28 | 12.83 | $12.96 | 1.6M |
| 2024-08-27 | 12.81 | $13.00 | 1.6M |
| 2024-08-26 | 12.77 | $13.30 | 1.5M |
| 2024-08-23 | 12.71 | $13.38 | 1.9M |
| 2024-08-22 | 12.65 | $12.85 | 1.2M |
| 2024-08-21 | 12.63 | $12.86 | 1.5M |
| 2024-08-20 | 12.61 | $12.80 | 1.4M |
| 2024-08-19 | 12.60 | $12.92 | 1.2M |
| 2024-08-16 | 12.58 | $12.79 | 1.6M |
| 2024-08-15 | 12.57 | $12.70 | 2.0M |
| 2024-08-14 | 12.56 | $12.61 | 1.8M |
| 2024-08-13 | 12.57 | $12.67 | 1.1M |
| 2024-08-12 | 12.57 | $12.15 | 1.1M |
| 2024-08-09 | 12.61 | $12.57 | 1.2M |
| 2024-08-08 | 12.62 | $12.53 | 989610 |
| 2024-08-07 | 12.62 | $12.04 | 1.6M |
| 2024-08-06 | 12.67 | $12.21 | 1.8M |
| 2024-08-05 | 12.70 | $11.94 | 2.2M |
| 2024-08-02 | 12.74 | $12.40 | 2.0M |
| 2024-08-01 | 12.73 | $12.70 | 2.5M |
| 2024-07-31 | 12.69 | $13.11 | 2.5M |
| 2024-07-30 | 12.59 | $12.83 | 3.6M |
| 2024-07-29 | 12.50 | $13.31 | 2.4M |
| 2024-07-26 | 12.35 | $13.54 | 1.5M |
| 2024-07-25 | 12.17 | $13.17 | 4.2M |
| 2024-07-24 | 12.01 | $12.44 | 2.5M |
| 2024-07-23 | 11.91 | $13.07 | 3.2M |
| 2024-07-22 | 11.73 | $12.78 | 2.7M |
| 2024-07-19 | 11.58 | $12.46 | 1.1M |
| 2024-07-18 | 11.44 | $12.51 | 1.7M |
| 2024-07-17 | 11.30 | $12.67 | 2.6M |
| 2024-07-16 | 11.12 | $12.68 | 3.0M |
| 2024-07-15 | 10.94 | $12.06 | 2.3M |
| 2024-07-12 | 10.80 | $11.99 | 2.2M |
| 2024-07-11 | 10.67 | $11.80 | 2.4M |
| 2024-07-10 | 10.55 | $11.10 | 1.4M |
| 2024-07-09 | 10.49 | $10.91 | 1.6M |
| 2024-07-08 | 10.44 | $10.83 | 2.0M |
| 2024-07-05 | 10.40 | $10.41 | 1.3M |
| 2024-07-03 | 10.40 | $10.47 | 668881 |
| 2024-07-02 | 10.40 | $10.18 | 1.2M |
| 2024-07-01 | 10.42 | $10.08 | 1.9M |
| 2024-06-28 | 10.46 | $10.40 | 6.8M |
| 2024-06-27 | 10.47 | $10.36 | 2.1M |
| 2024-06-26 | 10.49 | $10.25 | 1.8M |
| 2024-06-25 | 10.52 | $10.33 | 1.4M |
| 2024-06-24 | 10.55 | $10.56 | 1.3M |
| 2024-06-21 | 10.55 | $10.87 | 3.5M |
| 2024-06-20 | 10.52 | $10.69 | 1.9M |
| 2024-06-18 | 10.51 | $10.48 | 1.3M |
| 2024-06-17 | 10.52 | $10.43 | 1.4M |
| 2024-06-14 | 10.55 | $10.46 | 1.9M |
| 2024-06-13 | 10.57 | $10.57 | 1.7M |
| 2024-06-12 | 10.60 | $10.63 | 3.0M |
| 2024-06-11 | 10.61 | $10.26 | 1.5M |
| 2024-06-10 | 10.67 | $10.28 | 1.4M |
| 2024-06-07 | 10.72 | $10.27 | 2.0M |
| 2024-06-06 | 10.77 | $10.25 | 1.5M |
| 2024-06-05 | 10.83 | $10.46 | 2.8M |
| 2024-06-04 | 10.86 | $10.47 | 2.0M |
| 2024-06-03 | 10.90 | $10.76 | 2.6M |
| 2024-05-31 | 10.90 | $11.11 | 5.2M |
| 2024-05-30 | 10.86 | $10.92 | 1.7M |
| 2024-05-29 | 10.83 | $10.77 | 3.6M |
| 2024-05-28 | 10.82 | $10.61 | 5.7M |
| 2024-05-24 | 10.81 | $10.79 | 10.5M |
| 2024-05-23 | 10.78 | $10.40 | 3.3M |
| 2024-05-22 | 10.79 | $10.72 | 3.8M |
| 2024-05-21 | 10.76 | $10.96 | 6.7M |
| 2024-05-20 | 10.70 | $11.45 | 11.5M |
| 2024-05-17 | 10.59 | $11.72 | 1.8M |
| 2024-05-16 | 10.43 | $11.65 | 2.3M |
| 2024-05-15 | 10.28 | $11.38 | 3.6M |
| 2024-05-14 | 10.14 | $10.88 | 1.9M |
| 2024-05-13 | 10.04 | $10.57 | 1.9M |
| 2024-05-10 | 9.96 | $10.55 | 1.1M |
| 2024-05-09 | 9.88 | $10.44 | 1.8M |
| 2024-05-08 | 9.82 | $10.18 | 1.2M |
| 2024-05-07 | 9.77 | $10.20 | 1.8M |
| 2024-05-06 | 9.73 | $10.12 | 1.7M |
| 2024-05-03 | 9.70 | $10.02 | 1.3M |
| 2024-05-02 | 9.68 | $9.91 | 1.9M |
| 2024-05-01 | 9.67 | $9.61 | 2.0M |
| 2024-04-30 | 9.69 | $9.65 | 2.9M |
| 2024-04-29 | 9.72 | $9.91 | 2.1M |
| 2024-04-26 | 9.72 | $9.72 | 1.3M |
| 2024-04-25 | 9.74 | $9.57 | 1.2M |
| 2024-04-24 | 9.78 | $9.63 | 1.3M |
| 2024-04-23 | 9.81 | $9.63 | 1.7M |
| 2024-04-22 | 9.85 | $9.48 | 1.5M |
| 2024-04-19 | 9.90 | $9.33 | 2.1M |
| 2024-04-18 | 9.97 | $9.40 | 2.8M |
| 2024-04-17 | 10.04 | $9.27 | 1.8M |
| 2024-04-16 | 10.12 | $9.41 | 2.2M |
| 2024-04-15 | 10.19 | $9.58 | 1.3M |
| 2024-04-12 | 10.24 | $9.88 | 1.8M |
| 2024-04-11 | 10.27 | $9.90 | 1.4M |
| 2024-04-10 | 10.29 | $10.14 | 1.8M |
| 2024-04-09 | 10.29 | $10.61 | 1.7M |
| 2024-04-08 | 10.24 | $10.98 | 2.5M |
| 2024-04-05 | 10.14 | $10.70 | 2.4M |
| 2024-04-04 | 10.07 | $10.31 | 3.6M |
| 2024-04-03 | 10.04 | $10.22 | 2.1M |
| 2024-04-02 | 10.01 | $10.07 | 2.0M |
| 2024-04-01 | 9.99 | $10.24 | 1.4M |
| 2024-03-28 | 9.96 | $10.46 | 2.2M |
| 2024-03-27 | 9.90 | $10.31 | 1.3M |
| 2024-03-26 | 9.86 | $10.04 | 2.1M |
| 2024-03-25 | 9.84 | $9.85 | 1.0M |
| 2024-03-22 | 9.84 | $9.99 | 1.9M |
| 2024-03-21 | 9.82 | $10.22 | 1.9M |
| 2024-03-20 | 9.78 | $9.92 | 2.2M |
| 2024-03-19 | 9.77 | $9.69 | 1.3M |
| 2024-03-18 | 9.79 | $9.67 | 1.4M |
| 2024-03-15 | 9.82 | $9.74 | 3.1M |
| 2024-03-14 | 9.85 | $9.72 | 1.3M |
| 2024-03-13 | 9.89 | $9.75 | 1.2M |
| 2024-03-12 | 9.93 | $9.75 | 1.1M |
| 2024-03-11 | 9.97 | $9.81 | 971916 |
| 2024-03-08 | 10.01 | $9.89 | 1.9M |
| 2024-03-07 | 10.04 | $9.70 | 1.8M |
| 2024-03-06 | 10.09 | $9.80 | 2.0M |
| 2024-03-05 | 10.13 | $9.71 | 3.0M |
| 2024-03-04 | 10.19 | $9.86 | 2.8M |
| 2024-03-01 | 10.23 | $9.94 | 2.9M |
| 2024-02-29 | 10.26 | $9.99 | 4.4M |
| 2024-02-28 | 10.30 | $9.81 | 2.4M |
| 2024-02-27 | 10.35 | $9.83 | 4.3M |
| 2024-02-26 | 10.41 | $9.68 | 2.1M |
| 2024-02-23 | 10.48 | $9.82 | 2.4M |
| 2024-02-22 | 10.54 | $10.01 | 4.3M |
| 2024-02-21 | 10.59 | $10.00 | 5.6M |
| 2024-02-20 | 10.64 | $11.14 | 3.5M |
| 2024-02-16 | 10.57 | $11.51 | 3.1M |
| 2024-02-15 | 10.46 | $11.67 | 3.0M |
| 2024-02-14 | 10.33 | $10.77 | 1.6M |
| 2024-02-13 | 10.27 | $10.23 | 2.4M |
| 2024-02-12 | 10.27 | $10.75 | 2.1M |
| 2024-02-09 | 10.21 | $10.32 | 1.4M |
| 2024-02-08 | 10.20 | $10.16 | 2.5M |
| 2024-02-07 | 10.19 | $9.75 | 1.3M |
| 2024-02-06 | 10.23 | $9.88 | 1.2M |
| 2024-02-05 | 10.26 | $10.04 | 1.5M |
| 2024-02-02 | 10.27 | $10.37 | 1.4M |
| 2024-02-01 | 10.25 | $10.58 | 1.7M |
| 2024-01-31 | 10.20 | $10.52 | 5.2M |
| 2024-01-30 | 10.16 | $10.68 | 2.1M |
| 2024-01-29 | 10.11 | $10.64 | 1.4M |
| 2024-01-26 | 10.06 | $10.33 | 1.5M |
| 2024-01-25 | 10.05 | $10.33 | 1.9M |
| 2024-01-24 | 10.04 | $9.97 | 1.5M |
| 2024-01-23 | 10.06 | $10.12 | 1.4M |
| 2024-01-22 | 10.08 | $10.22 | 1.9M |
| 2024-01-19 | 10.08 | $10.01 | 1.4M |
| 2024-01-18 | 10.11 | $9.74 | 1.6M |
| 2024-01-17 | 10.16 | $9.64 | 2.0M |
| 2024-01-16 | 10.24 | $9.87 | 1.4M |
| 2024-01-12 | 10.29 | $9.93 | 1.2M |
| 2024-01-11 | 10.34 | $9.99 | 3.1M |
| 2024-01-10 | 10.37 | $10.07 | 1.5M |
| 2024-01-09 | 10.39 | $9.91 | 1.2M |
| 2024-01-08 | 10.43 | $10.14 | 1.3M |
| 2024-01-05 | 10.43 | $9.91 | 1.8M |
| 2024-01-04 | 10.45 | $10.09 | 1.7M |
| 2024-01-03 | 10.44 | $10.17 | 1.6M |
| 2024-01-02 | 10.42 | $10.69 | 2.6M |
| 2023-12-29 | 10.35 | $10.80 | 1.2M |
| 2023-12-28 | 10.24 | $11.00 | 1.6M |
| 2023-12-27 | 10.11 | $10.97 | 1.8M |
| 2023-12-26 | 9.97 | $10.76 | 1.1M |
| 2023-12-22 | 9.84 | $10.60 | 2.7M |
| 2023-12-21 | 9.71 | $10.62 | 2.5M |
| 2023-12-20 | 9.57 | $10.42 | 2.6M |
| 2023-12-19 | 9.44 | $10.68 | 2.5M |
| 2023-12-18 | 9.27 | $10.62 | 2.2M |
| 2023-12-15 | 9.10 | $10.63 | 5.5M |
| 2023-12-14 | 8.92 | $10.61 | 4.9M |
| 2023-12-13 | 8.74 | $9.68 | 4.0M |
| 2023-12-12 | 8.63 | $8.83 | 2.6M |
| 2023-12-11 | 8.60 | $8.90 | 4.2M |
| 2023-12-08 | 8.56 | $8.89 | 3.3M |
| 2023-12-07 | 8.51 | $8.61 | 2.1M |
| 2023-12-06 | 8.48 | $8.62 | 2.3M |
| 2023-12-05 | 8.45 | $8.66 | 2.5M |
| 2023-12-04 | 8.41 | $8.85 | 4.1M |
| 2023-12-01 | 8.35 | $8.58 | 6.1M |
| 2023-11-30 | 8.32 | $8.21 | 2.4M |
| 2023-11-29 | 8.31 | $8.32 | 6.0M |
| 2023-11-28 | 8.29 | $8.55 | 2.4M |
| 2023-11-27 | 8.24 | $8.39 | 1.3M |
| 2023-11-24 | 8.20 | $8.55 | 527452 |
| 2023-11-22 | 8.13 | $8.45 | 1.6M |
| 2023-11-21 | 8.07 | $8.40 | 2.4M |
| 2023-11-20 | 8.00 | $8.48 | 2.2M |
| 2023-11-17 | 7.91 | $8.58 | 2.2M |
| 2023-11-16 | 7.80 | $8.49 | 1.6M |
| 2023-11-15 | 7.70 | $8.61 | 1.9M |
| 2023-11-14 | 7.58 | $8.52 | 4.1M |
| 2023-11-13 | 7.46 | $7.49 | 1.6M |
| 2023-11-10 | 7.44 | $7.55 | 1.7M |
| 2023-11-09 | 7.41 | $7.52 | 1.5M |
| 2023-11-08 | 7.39 | $7.73 | 3.3M |
| 2023-11-07 | 7.35 | $8.07 | 1.4M |
| 2023-11-06 | 7.27 | $8.10 | 2.4M |
| 2023-11-03 | 7.19 | $8.26 | 3.1M |
| 2023-11-02 | 7.09 | $7.64 | 3.7M |
| 2023-11-01 | 7.04 | $7.50 | 3.3M |
| 2023-10-31 | 7.00 | $7.37 | 6.3M |
| 2023-10-30 | 6.97 | $6.78 | 2.6M |
| 2023-10-27 | 7.00 | $6.68 | 2.5M |
| 2023-10-26 | 7.05 | $6.75 | 1.7M |
| 2023-10-25 | 7.09 | $6.51 | 2.3M |
| 2023-10-24 | 7.16 | $6.57 | 1.6M |
| 2023-10-23 | 7.22 | $6.64 | 1.6M |
| 2023-10-20 | 7.29 | $6.76 | 1.8M |
| 2023-10-19 | 7.35 | $6.95 | 3.8M |
| 2023-10-18 | 7.39 | $7.22 | 1.6M |
| 2023-10-17 | 7.41 | $7.59 | 1.6M |
| 2023-10-16 | 7.39 | $7.49 | 2.0M |
| 2023-10-13 | 7.40 | $7.35 | 2.0M |
| 2023-10-12 | 7.41 | $7.58 | 4.7M |
| 2023-10-11 | 7.41 | $7.95 | 4.9M |
| 2023-10-10 | 7.38 | $7.61 | 4.1M |
| 2023-10-09 | 7.38 | $7.34 | 1.8M |
| 2023-10-06 | 7.42 | $7.17 | 4.0M |
| 2023-10-05 | 7.48 | $7.00 | 4.5M |
| 2023-10-04 | 7.56 | $6.79 | 4.0M |
| 2023-10-03 | 7.68 | $6.84 | 2.2M |
| 2023-10-02 | 7.80 | $7.16 | 3.9M |
| 2023-09-29 | 7.90 | $7.62 | 2.3M |
| 2023-09-28 | 7.96 | $7.52 | 2.5M |
| 2023-09-27 | 8.05 | $7.38 | 3.5M |
| 2023-09-26 | 8.15 | $7.52 | 3.5M |
| 2023-09-25 | 8.25 | $7.62 | 2.9M |
| 2023-09-22 | 8.34 | $7.55 | 5.2M |
| 2023-09-21 | 8.45 | $7.38 | 3.3M |
| 2023-09-20 | 8.58 | $8.04 | 1.8M |
| 2023-09-19 | 8.66 | $8.19 | 1.8M |
| 2023-09-18 | 8.72 | $8.32 | 1.7M |
| 2023-09-15 | 8.77 | $8.27 | 2.9M |
| 2023-09-14 | 8.83 | $8.23 | 2.5M |
| 2023-09-13 | 8.90 | $8.14 | 2.1M |
| 2023-09-12 | 8.98 | $8.72 | 1.2M |
| 2023-09-11 | 9.02 | $8.87 | 1.4M |
| 2023-09-08 | 9.04 | $8.93 | 2.0M |
| 2023-09-07 | 9.06 | $8.76 | 2.9M |
| 2023-09-06 | 9.11 | $8.94 | 1.5M |
| 2023-09-05 | 9.14 | $9.08 | 2.4M |
| 2023-09-01 | 9.17 | $9.32 | 1.4M |
| 2023-08-31 | 9.18 | $9.19 | 1.4M |
| 2023-08-30 | 9.20 | $9.21 | 2.1M |
| 2023-08-29 | 9.23 | $9.20 | 4.6M |
| 2023-08-28 | 9.27 | $9.04 | 2.1M |
| 2023-08-25 | 9.32 | $8.74 | 1.4M |
| 2023-08-24 | 9.40 | $9.11 | 1.8M |
| 2023-08-23 | 9.46 | $9.02 | 1.2M |
| 2023-08-22 | 9.53 | $8.80 | 1.2M |
| 2023-08-21 | 9.62 | $8.89 | 1.5M |
| 2023-08-18 | 9.71 | $9.01 | 1.4M |
| 2023-08-17 | 9.80 | $9.06 | 2.8M |
| 2023-08-16 | 9.88 | $9.04 | 1.7M |
| 2023-08-15 | 9.97 | $9.25 | 2.1M |
| 2023-08-14 | 10.04 | $9.76 | 2.3M |
| 2023-08-11 | 10.06 | $9.92 | 2.5M |
| 2023-08-10 | 10.07 | $10.00 | 2.3M |
| 2023-08-09 | 10.06 | $10.01 | 1.7M |
| 2023-08-08 | 10.05 | $10.34 | 2.1M |
| 2023-08-07 | 10.00 | $10.42 | 2.4M |
| 2023-08-04 | 9.94 | $10.32 | 2.2M |
| 2023-08-03 | 9.87 | $10.11 | 4.6M |
| 2023-08-02 | 9.82 | $10.14 | 3.0M |
| 2023-08-01 | 9.75 | $10.24 | 5.1M |
| 2023-07-31 | 9.67 | $9.83 | 2.3M |
| 2023-07-28 | 9.62 | $9.65 | 3.9M |
| 2023-07-27 | 9.57 | $9.51 | 2.2M |
| 2023-07-26 | 9.54 | $10.27 | 1.9M |
| 2023-07-25 | 9.41 | $10.06 | 2.0M |
| 2023-07-24 | 9.30 | $10.04 | 1.8M |
| 2023-07-21 | 9.19 | $9.95 | 1.9M |
| 2023-07-20 | 9.07 | $9.90 | 1.8M |
| 2023-07-19 | 8.95 | $10.04 | 2.3M |
| 2023-07-18 | 8.80 | $9.70 | 1.6M |
| 2023-07-17 | 8.69 | $9.45 | 1.3M |
| 2023-07-14 | 8.60 | $9.31 | 1.9M |
| 2023-07-13 | 8.51 | $9.60 | 1.8M |
| 2023-07-12 | 8.40 | $9.14 | 2.6M |
| 2023-07-11 | 8.33 | $8.96 | 2.0M |
| 2023-07-10 | 8.28 | $8.54 | 1.8M |
| 2023-07-07 | 8.27 | $8.30 | 1.6M |
| 2023-07-06 | 8.29 | $8.10 | 1.4M |
| 2023-07-05 | 8.33 | $8.33 | 1.6M |
| 2023-07-03 | 8.35 | $8.30 | 879282 |
| 2023-06-30 | 8.37 | $8.18 | 1.9M |
| 2023-06-29 | 8.40 | $8.27 | 2.7M |
| 2023-06-28 | 8.42 | $7.98 | 2.2M |
| 2023-06-27 | 8.47 | $8.03 | 3.2M |
| 2023-06-26 | 8.52 | $7.97 | 3.4M |
| 2023-06-23 | 8.56 | $7.74 | 11.1M |
| 2023-06-22 | 8.64 | $8.18 | 3.4M |
| 2023-06-21 | 8.66 | $8.41 | 3.3M |
| 2023-06-20 | 8.67 | $8.44 | 3.1M |
| 2023-06-16 | 8.67 | $8.77 | 3.8M |
| 2023-06-15 | 8.64 | $8.77 | 2.3M |
| 2023-06-14 | 8.60 | $8.89 | 1.7M |
| 2023-06-13 | 8.54 | $9.18 | 1.7M |
| 2023-06-12 | 8.45 | $9.05 | 1.7M |
| 2023-06-09 | 8.36 | $9.08 | 2.1M |
| 2023-06-08 | 8.26 | $9.11 | 2.9M |
| 2023-06-07 | 8.16 | $8.98 | 2.5M |
| 2023-06-06 | 8.06 | $8.59 | 2.2M |
| 2023-06-05 | 7.99 | $8.30 | 1.8M |
| 2023-06-02 | 7.95 | $8.54 | 2.1M |
| 2023-06-01 | 7.89 | $8.03 | 2.0M |
| 2023-05-31 | 7.88 | $7.93 | 2.9M |
| 2023-05-30 | 7.89 | $7.99 | 1.5M |
| 2023-05-26 | 7.90 | $7.89 | 1.5M |
| 2023-05-25 | 7.93 | $7.74 | 1.9M |
| 2023-05-24 | 7.99 | $7.82 | 1.5M |
| 2023-05-23 | 8.04 | $8.15 | 2.5M |
| 2023-05-22 | 8.06 | $8.16 | 3.1M |
| 2023-05-19 | 8.09 | $7.86 | 2.3M |
| 2023-05-18 | 8.16 | $8.11 | 4.0M |
| 2023-05-17 | 8.21 | $7.65 | 2.7M |
| 2023-05-16 | 8.31 | $7.41 | 1.5M |
| 2023-05-15 | 8.44 | $7.70 | 1.5M |
| 2023-05-12 | 8.56 | $7.60 | 2.4M |
| 2023-05-11 | 8.69 | $7.76 | 3.1M |
| 2023-05-10 | 8.82 | $7.85 | 5.1M |
| 2023-05-09 | 8.95 | $7.67 | 6.4M |
| 2023-05-08 | 9.10 | $7.55 | 4.8M |
| 2023-05-05 | 9.27 | $7.98 | 8.6M |
| 2023-05-04 | 9.42 | $8.94 | 5.3M |
| 2023-05-03 | 9.47 | $9.27 | 2.0M |
| 2023-05-02 | 9.50 | $9.48 | 2.4M |
| 2023-05-01 | 9.51 | $9.80 | 1.8M |
| 2023-04-28 | 9.50 | $9.85 | 3.5M |
| 2023-04-27 | 9.48 | $9.52 | 3.1M |
| 2023-04-26 | 9.50 | $8.93 | 2.1M |
| 2023-04-25 | 9.58 | $9.11 | 1.2M |
| 2023-04-24 | 9.64 | $9.37 | 1.6M |
| 2023-04-21 | 9.68 | $9.63 | 2.2M |
| 2023-04-20 | 9.70 | $9.52 | 3.1M |
| 2023-04-19 | 9.74 | $9.42 | 1.0M |
| 2023-04-18 | 9.78 | $9.35 | 2.3M |
| 2023-04-17 | 9.84 | $9.47 | 2.0M |
| 2023-04-14 | 9.90 | $9.51 | 1.6M |
| 2023-04-13 | 9.95 | $9.68 | 1.2M |
| 2023-04-12 | 10.00 | $9.58 | 1.6M |
| 2023-04-11 | 10.06 | $9.73 | 2.8M |
| 2023-04-10 | 10.11 | $9.60 | 2.4M |
| 2023-04-06 | 10.18 | $9.85 | 1.2M |
| 2023-04-05 | 10.24 | $9.86 | 1.6M |
| 2023-04-04 | 10.32 | $10.08 | 1.5M |
| 2023-04-03 | 10.38 | $10.40 | 1.5M |
| 2023-03-31 | 10.42 | $10.54 | 1.7M |
| 2023-03-30 | 10.47 | $10.20 | 1.5M |
| 2023-03-29 | 10.55 | $10.15 | 2.6M |
| 2023-03-28 | 10.66 | $9.85 | 2.3M |
| 2023-03-27 | 10.80 | $10.18 | 3.0M |
| 2023-03-24 | 10.93 | $9.79 | 3.5M |
| 2023-03-23 | 11.11 | $9.77 | 1.6M |
| 2023-03-22 | 11.31 | $10.07 | 2.1M |
| 2023-03-21 | 11.50 | $10.82 | 1.9M |
| 2023-03-20 | 11.62 | $10.41 | 1.9M |
| 2023-03-17 | 11.80 | $10.55 | 5.5M |
| 2023-03-16 | 11.99 | $10.65 | 3.4M |
| 2023-03-15 | 12.19 | $10.76 | 3.6M |
| 2023-03-14 | 12.40 | $10.83 | 2.8M |
| 2023-03-13 | 12.61 | $11.19 | 3.3M |
| 2023-03-10 | 12.81 | $11.58 | 1.7M |
| 2023-03-09 | 12.99 | $12.09 | 1.5M |
| 2023-03-08 | 13.13 | $12.65 | 1.4M |
| 2023-03-07 | 13.22 | $12.55 | 1.8M |
| 2023-03-06 | 13.34 | $12.77 | 1.5M |
| 2023-03-03 | 13.44 | $12.88 | 1.3M |
| 2023-03-02 | 13.54 | $12.57 | 1.4M |
| 2023-03-01 | 13.68 | $12.68 | 2.4M |
| 2023-02-28 | 13.82 | $12.94 | 3.6M |
| 2023-02-27 | 13.94 | $12.89 | 1.9M |
| 2023-02-24 | 14.07 | $12.98 | 2.2M |
| 2023-02-23 | 14.20 | $13.38 | 2.9M |
| 2023-02-22 | 14.29 | $13.30 | 2.0M |
| 2023-02-21 | 14.39 | $13.28 | 2.7M |
| 2023-02-17 | 14.50 | $14.00 | 2.9M |
| 2023-02-16 | 14.54 | $14.24 | 4.3M |
| 2023-02-15 | 14.56 | $14.94 | 1.9M |
| 2023-02-14 | 14.50 | $14.91 | 1.5M |
| 2023-02-13 | 14.44 | $14.80 | 1.3M |
| 2023-02-10 | 14.39 | $14.45 | 2.3M |
| 2023-02-09 | 14.37 | $14.30 | 2.1M |
| 2023-02-08 | 14.36 | $14.08 | 1.7M |
| 2023-02-07 | 14.36 | $14.75 | 1.8M |
| 2023-02-06 | 14.29 | $14.63 | 1.3M |
| 2023-02-03 | 14.23 | $15.03 | 2.4M |
| 2023-02-02 | 14.12 | $15.04 | 8.0M |
| 2023-02-01 | 13.99 | $14.19 | 3.9M |
| 2023-01-31 | 13.95 | $14.43 | 2.6M |
| 2023-01-30 | 13.87 | $14.09 | 1.3M |
| 2023-01-27 | 13.81 | $14.37 | 1.4M |
| 2023-01-26 | 13.72 | $14.23 | 1.7M |
| 2023-01-25 | 13.63 | $13.94 | 833085 |
| 2023-01-24 | 13.56 | $14.01 | 1.8M |
| 2023-01-23 | 13.47 | $14.23 | 1.3M |
| 2023-01-20 | 13.35 | $14.06 | 1.5M |
| 2023-01-19 | 13.23 | $13.75 | 1.1M |
| 2023-01-18 | 13.13 | $13.65 | 1.3M |
| 2023-01-17 | 13.02 | $13.70 | 1.7M |
| 2023-01-13 | 12.91 | $13.96 | 1.8M |
| 2023-01-12 | 12.76 | $13.92 | 1.7M |
| 2023-01-11 | 12.61 | $13.59 | 1.4M |
| 2023-01-10 | 12.48 | $13.00 | 1.2M |
| 2023-01-09 | 12.40 | $12.84 | 1.3M |
| 2023-01-06 | 12.33 | $13.09 | 1.5M |
| 2023-01-05 | 12.23 | $12.81 | 2.1M |
| 2023-01-04 | 12.16 | $13.28 | 2.0M |
| 2023-01-03 | 12.03 | $12.82 | 2.4M |
| 2022-12-30 | 11.95 | $12.46 | 2.2M |
| 2022-12-29 | 11.89 | $12.55 | 2.0M |
| 2022-12-28 | 11.82 | $11.93 | 1.5M |
| 2022-12-27 | 11.81 | $12.11 | 1.4M |
| 2022-12-23 | 11.77 | $12.08 | 1.3M |
| 2022-12-22 | 11.74 | $11.66 | 2.3M |
| 2022-12-21 | 11.74 | $11.72 | 1.4M |
| 2022-12-20 | 11.73 | $11.46 | 3.4M |
| 2022-12-19 | 11.75 | $11.08 | 3.7M |
| 2022-12-16 | 11.80 | $11.24 | 32.1M |
| 2022-12-15 | 11.84 | $11.86 | 3.4M |
| 2022-12-14 | 11.81 | $12.39 | 3.2M |
| 2022-12-13 | 11.73 | $12.54 | 4.9M |
| 2022-12-12 | 11.63 | $11.90 | 3.1M |
| 2022-12-09 | 11.60 | $11.89 | 4.1M |
| 2022-12-08 | 11.56 | $11.70 | 4.0M |
| 2022-12-07 | 11.53 | $11.79 | 2.1M |
| 2022-12-06 | 11.49 | $11.80 | 4.5M |
| 2022-12-05 | 11.44 | $12.26 | 7.9M |
| 2022-12-02 | 11.34 | $11.97 | 1.6M |
| 2022-12-01 | 11.26 | $11.85 | 2.2M |
| 2022-11-30 | 11.19 | $11.42 | 1.4M |
| 2022-11-29 | 11.16 | $11.11 | 727504 |
| 2022-11-28 | 11.16 | $10.98 | 1.0M |
| 2022-11-25 | 11.18 | $11.35 | 322632 |
| 2022-11-23 | 11.16 | $11.23 | 776749 |
| 2022-11-22 | 11.16 | $11.14 | 1.3M |
| 2022-11-21 | 11.17 | $11.05 | 1.1M |
| 2022-11-18 | 11.19 | $11.06 | 1.2M |
| 2022-11-17 | 11.21 | $11.13 | 1.6M |
| 2022-11-16 | 11.22 | $11.43 | 1.4M |
| 2022-11-15 | 11.21 | $11.52 | 1.4M |
| 2022-11-14 | 11.18 | $11.39 | 1.1M |
| 2022-11-11 | 11.18 | $12.01 | 1.4M |
| 2022-11-10 | 11.10 | $11.33 | 2.3M |
| 2022-11-09 | 11.10 | $10.37 | 2.5M |
| 2022-11-08 | 11.19 | $10.52 | 1.5M |
| 2022-11-07 | 11.27 | $10.78 | 1.6M |
| 2022-11-04 | 11.33 | $10.59 | 4.1M |
| 2022-11-03 | 11.42 | $10.60 | 2.5M |
| 2022-11-02 | 11.51 | $10.85 | 2.5M |
| 2022-11-01 | 11.58 | $11.71 | 1.0M |
| 2022-10-31 | 11.57 | $11.55 | 1.2M |
| 2022-10-28 | 11.58 | $11.66 | 2.4M |
| 2022-10-27 | 11.58 | $11.53 | 1.8M |
| 2022-10-26 | 11.59 | $12.00 | 907254 |
| 2022-10-25 | 11.55 | $11.72 | 966178 |
| 2022-10-24 | 11.54 | $11.39 | 904118 |
| 2022-10-21 | 11.56 | $11.49 | 1.1M |
| 2022-10-20 | 11.58 | $11.07 | 1.0M |
| 2022-10-19 | 11.64 | $11.16 | 970523 |
| 2022-10-18 | 11.71 | $11.86 | 657100 |
| 2022-10-17 | 11.71 | $11.84 | 974144 |
| 2022-10-14 | 11.73 | $11.34 | 814863 |
| 2022-10-13 | 11.81 | $11.55 | 924230 |
| 2022-10-12 | 11.88 | $11.44 | 1.2M |
| 2022-10-11 | 11.97 | $11.61 | 1.2M |
| 2022-10-10 | 12.07 | $11.28 | 779796 |
| 2022-10-07 | 12.22 | $11.44 | 1.1M |
| 2022-10-06 | 12.37 | $12.11 | 1.4M |
| 2022-10-05 | 12.47 | $12.31 | 1.4M |
| 2022-10-04 | 12.56 | $12.54 | 1.5M |
| 2022-10-03 | 12.64 | $11.81 | 1.1M |
| 2022-09-30 | 12.80 | $11.45 | 1.7M |
| 2022-09-29 | 13.01 | $11.16 | 2.7M |
| 2022-09-28 | 13.27 | $11.70 | 2.0M |
| 2022-09-27 | 13.49 | $11.51 | 2.3M |
| 2022-09-26 | 13.75 | $11.79 | 1.8M |
| 2022-09-23 | 13.99 | $12.21 | 1.3M |
| 2022-09-22 | 14.22 | $12.60 | 1.8M |
| 2022-09-21 | 14.42 | $12.93 | 847337 |
| 2022-09-20 | 14.60 | $13.43 | 1.3M |
| 2022-09-19 | 14.74 | $14.24 | 1.1M |
| 2022-09-16 | 14.82 | $14.06 | 2.7M |
| 2022-09-15 | 14.93 | $14.34 | 2.2M |
| 2022-09-14 | 15.03 | $14.62 | 770161 |
| 2022-09-13 | 15.11 | $14.72 | 3.9M |
| 2022-09-12 | 15.18 | $15.62 | 700520 |
| 2022-09-09 | 15.18 | $15.42 | 658643 |
| 2022-09-08 | 15.19 | $14.93 | 1.0M |
| 2022-09-07 | 15.26 | $14.68 | 816391 |
| 2022-09-06 | 15.36 | $14.05 | 756395 |
| 2022-09-02 | 15.53 | $14.50 | 430512 |
| 2022-09-01 | 15.66 | $14.73 | 621619 |
| 2022-08-31 | 15.78 | $14.96 | 630180 |
| 2022-08-30 | 15.88 | $15.09 | 550568 |
| 2022-08-29 | 15.98 | $15.09 | 505452 |
| 2022-08-26 | 16.09 | $15.28 | 757969 |
| 2022-08-25 | 16.18 | $15.90 | 481451 |
| 2022-08-24 | 16.22 | $15.58 | 423362 |
| 2022-08-23 | 16.29 | $15.64 | 547870 |
| 2022-08-22 | 16.36 | $15.71 | 633034 |
| 2022-08-19 | 16.42 | $16.63 | 622792 |
| 2022-08-18 | 16.39 | $16.79 | 385707 |
| 2022-08-17 | 16.35 | $16.67 | 643352 |
| 2022-08-16 | 16.31 | $16.67 | 378604 |
| 2022-08-15 | 16.26 | $16.54 | 700624 |
| 2022-08-12 | 16.22 | $16.50 | 660221 |
| 2022-08-11 | 16.18 | $16.17 | 3.5M |
| 2022-08-10 | 16.17 | $16.09 | 926949 |
| 2022-08-09 | 16.15 | $15.71 | 922564 |
| 2022-08-08 | 16.17 | $15.94 | 1.1M |
| 2022-08-05 | 16.16 | $15.88 | 970681 |
| 2022-08-04 | 16.16 | $16.61 | 975362 |
| 2022-08-03 | 16.08 | $16.57 | 809113 |
| 2022-08-02 | 16.00 | $16.15 | 637361 |
| 2022-08-01 | 15.95 | $16.75 | 706353 |
| 2022-07-29 | 15.84 | $16.80 | 553136 |
| 2022-07-28 | 15.72 | $16.81 | 748043 |
| 2022-07-27 | 15.59 | $16.28 | 641853 |
| 2022-07-26 | 15.50 | $15.84 | 565234 |
| 2022-07-25 | 15.46 | $15.93 | 586018 |
| 2022-07-22 | 15.40 | $15.97 | 643664 |
| 2022-07-21 | 15.33 | $16.03 | 746904 |
| 2022-07-20 | 15.25 | $15.75 | 411275 |
| 2022-07-19 | 15.20 | $15.68 | 564782 |
| 2022-07-18 | 15.14 | $15.20 | 551564 |
| 2022-07-15 | 15.13 | $15.15 | 715233 |
| 2022-07-14 | 15.12 | $14.75 | 569050 |
| 2022-07-13 | 15.15 | $15.01 | 493532 |
| 2022-07-12 | 15.15 | $15.23 | 614076 |
| 2022-07-11 | 15.13 | $15.09 | 432927 |
| 2022-07-08 | 15.13 | $15.12 | 425450 |
| 2022-07-07 | 15.14 | $15.16 | 768948 |
| 2022-07-06 | 15.16 | $14.90 | 995104 |
| 2022-07-05 | 15.21 | $15.79 | 1.1M |
| 2022-07-01 | 15.19 | $15.69 | 956283 |
| 2022-06-30 | 15.19 | $15.24 | 1.4M |
| 2022-06-29 | 15.25 | $15.03 | 804609 |
| 2022-06-28 | 15.34 | $15.13 | 913400 |
| 2022-06-27 | 15.45 | $15.16 | 857162 |
| 2022-06-24 | 15.57 | $15.21 | 2.9M |
| 2022-06-23 | 15.69 | $14.99 | 829019 |
| 2022-06-22 | 15.85 | $14.76 | 1.7M |
| 2022-06-21 | 16.05 | $14.92 | 932745 |
| 2022-06-17 | 16.24 | $14.77 | 1.5M |
| 2022-06-16 | 16.46 | $14.05 | 1.4M |
| 2022-06-15 | 16.77 | $14.81 | 917998 |
| 2022-06-14 | 17.03 | $14.66 | 1.7M |
| 2022-06-13 | 17.32 | $14.61 | 2.0M |
| 2022-06-10 | 17.63 | $15.78 | 729381 |
| 2022-06-09 | 17.83 | $16.45 | 954809 |
| 2022-06-08 | 17.98 | $16.98 | 1.6M |
| 2022-06-07 | 18.08 | $17.78 | 1.0M |
| 2022-06-06 | 18.11 | $17.86 | 1.2M |
| 2022-06-03 | 18.12 | $17.67 | 1.1M |
| 2022-06-02 | 18.16 | $18.16 | 1.6M |
| 2022-06-01 | 18.16 | $18.10 | 1.2M |
| 2022-05-31 | 18.16 | $18.67 | 2.2M |
| 2022-05-27 | 18.10 | $19.15 | 662106 |
| 2022-05-26 | 17.99 | $18.45 | 696819 |
| 2022-05-25 | 17.95 | $17.87 | 849187 |
| 2022-05-24 | 17.96 | $17.59 | 936490 |
| 2022-05-23 | 18.00 | $17.97 | 852773 |
| 2022-05-20 | 18.00 | $17.66 | 708454 |
| 2022-05-19 | 18.04 | $18.08 | 694142 |
| 2022-05-18 | 18.04 | $17.86 | 739019 |
| 2022-05-17 | 18.06 | $18.74 | 633996 |
| 2022-05-16 | 18.01 | $18.22 | 670749 |
| 2022-05-13 | 18.00 | $18.20 | 784952 |
| 2022-05-12 | 18.00 | $17.63 | 1.5M |
| 2022-05-11 | 18.06 | $17.44 | 1.3M |
| 2022-05-10 | 18.15 | $17.62 | 1.5M |
| 2022-05-09 | 18.22 | $17.59 | 1.1M |
| 2022-05-06 | 18.31 | $18.22 | 1.8M |
| 2022-05-05 | 18.33 | $18.19 | 1.6M |
| 2022-05-04 | 18.37 | $18.74 | 1.2M |
| 2022-05-03 | 18.36 | $18.28 | 888317 |
| 2022-05-02 | 18.41 | $17.81 | 1.1M |
| 2022-04-29 | 18.51 | $17.90 | 871427 |
| 2022-04-28 | 18.62 | $18.20 | 438641 |
| 2022-04-27 | 18.71 | $17.76 | 621446 |
| 2022-04-26 | 18.86 | $17.75 | 838189 |
| 2022-04-25 | 19.02 | $18.29 | 678940 |
| 2022-04-22 | 19.14 | $18.34 | 841177 |
| 2022-04-21 | 19.26 | $18.71 | 769090 |
| 2022-04-20 | 19.35 | $19.09 | 378819 |
| 2022-04-19 | 19.42 | $19.07 | 473639 |
| 2022-04-18 | 19.48 | $18.66 | 716319 |
| 2022-04-14 | 19.60 | $18.70 | 635993 |
| 2022-04-13 | 19.72 | $19.05 | 397065 |
| 2022-04-12 | 19.82 | $18.82 | 499918 |
| 2022-04-11 | 19.94 | $18.99 | 568112 |
| 2022-04-08 | 20.05 | $18.76 | 871370 |
| 2022-04-07 | 20.18 | $18.80 | 973246 |
| 2022-04-06 | 20.32 | $19.68 | 879107 |
| 2022-04-05 | 20.37 | $20.34 | 604213 |
| 2022-04-04 | 20.35 | $20.50 | 586031 |
| 2022-04-01 | 20.31 | $20.59 | 1.2M |
| 2022-03-31 | 20.25 | $20.51 | 590306 |
| 2022-03-30 | 20.21 | $20.76 | 483507 |
| 2022-03-29 | 20.15 | $21.09 | 1.1M |
| 2022-03-28 | 20.05 | $20.32 | 900282 |
| 2022-03-25 | 20.04 | $20.13 | 687950 |
| 2022-03-24 | 20.06 | $19.93 | 738247 |
| 2022-03-23 | 20.11 | $19.76 | 610810 |
| 2022-03-22 | 20.19 | $20.23 | 1.0M |
| 2022-03-21 | 20.24 | $20.12 | 926227 |
| 2022-03-18 | 20.31 | $20.53 | 1.2M |
| 2022-03-17 | 20.35 | $20.51 | 750485 |
| 2022-03-16 | 20.40 | $20.61 | 1.0M |
| 2022-03-15 | 20.45 | $20.00 | 940182 |
| 2022-03-14 | 20.57 | $19.64 | 1.0M |
| 2022-03-11 | 20.73 | $19.63 | 707498 |
| 2022-03-10 | 20.91 | $19.49 | 735901 |
| 2022-03-09 | 21.11 | $19.60 | 961358 |
| 2022-03-08 | 21.31 | $18.74 | 1.1M |
| 2022-03-07 | 21.61 | $18.89 | 2.3M |
| 2022-03-04 | 21.90 | $19.90 | 1.5M |
| 2022-03-03 | 22.10 | $21.11 | 1.4M |
| 2022-03-02 | 22.19 | $21.82 | 1.6M |
| 2022-03-01 | 22.21 | $21.33 | 2.1M |
| 2022-02-28 | 22.28 | $21.92 | 1.9M |
| 2022-02-25 | 22.28 | $23.12 | 3.1M |
| 2022-02-24 | 22.16 | $22.45 | 1.2M |
| 2022-02-23 | 22.09 | $22.12 | 1.1M |
| 2022-02-22 | 22.04 | $22.68 | 874398 |
| 2022-02-18 | 21.93 | $22.62 | 925488 |
| 2022-02-17 | 21.83 | $22.80 | 932567 |
| 2022-02-16 | 21.70 | $23.12 | 1.7M |
| 2022-02-15 | 21.52 | $22.04 | 752146 |
| 2022-02-14 | 21.45 | $21.50 | 674533 |
| 2022-02-11 | 21.43 | $22.05 | 564914 |
| 2022-02-10 | 21.36 | $22.17 | 695848 |
| 2022-02-09 | 21.27 | $22.18 | 601167 |
| 2022-02-08 | 21.19 | $21.68 | 510898 |
| 2022-02-07 | 21.15 | $21.46 | 574178 |
| 2022-02-04 | 21.13 | $21.21 | 701179 |
| 2022-02-03 | 21.14 | $21.46 | 831851 |
| 2022-02-02 | 21.13 | $21.59 | 1.1M |
| 2022-02-01 | 21.11 | $21.19 | 1.2M |
| 2022-01-31 | 21.13 | $20.99 | 887200 |
| 2022-01-28 | 21.18 | $20.46 | 1.1M |
| 2022-01-27 | 21.29 | $20.15 | 1.2M |
| 2022-01-26 | 21.44 | $20.66 | 1.7M |
| 2022-01-25 | 21.54 | $20.52 | 1.6M |
| 2022-01-24 | 21.67 | $21.76 | 1.5M |
| 2022-01-21 | 21.69 | $21.30 | 1.3M |
| 2022-01-20 | 21.75 | $20.75 | 952331 |
| 2022-01-19 | 21.86 | $20.93 | 498339 |
| 2022-01-18 | 21.95 | $21.42 | 648082 |
| 2022-01-14 | 21.99 | $21.80 | 584860 |
| 2022-01-13 | 21.98 | $22.20 | 604669 |
| 2022-01-12 | 21.93 | $22.04 | 686260 |
| 2022-01-11 | 21.89 | $21.90 | 774122 |
| 2022-01-10 | 21.85 | $21.40 | 750831 |
| 2022-01-07 | 21.86 | $21.72 | 624620 |
| 2022-01-06 | 21.83 | $22.00 | 652737 |
| 2022-01-05 | 21.77 | $21.82 | 886763 |
| 2022-01-04 | 21.71 | $22.61 | 598522 |
| 2022-01-03 | 21.57 | $22.31 | 1.1M |
| 2021-12-31 | 21.44 | $22.24 | 627892 |
| 2021-12-30 | 21.29 | $22.40 | 578179 |
| 2021-12-29 | 21.12 | $22.47 | 580503 |
| 2021-12-28 | 20.91 | $22.41 | 461721 |
| 2021-12-27 | 20.69 | $22.36 | 793169 |
| 2021-12-23 | 20.45 | $21.92 | 1.0M |
| 2021-12-22 | 20.25 | $21.46 | 706458 |
| 2021-12-21 | 20.08 | $20.89 | 990720 |
| 2021-12-20 | 19.95 | $20.15 | 915617 |
| 2021-12-17 | 19.89 | $20.35 | 1.7M |
| 2021-12-16 | 19.79 | $20.53 | 1.3M |
| 2021-12-15 | 19.67 | $20.47 | 1.8M |
| 2021-12-14 | 19.54 | $20.01 | 1.8M |
| 2021-12-13 | 19.45 | $20.47 | 3.9M |
| 2021-12-10 | 19.31 | $21.30 | 2.2M |
| 2021-12-09 | 19.07 | $20.32 | 856690 |
| 2021-12-08 | 18.93 | $20.13 | 932229 |
| 2021-12-07 | 18.80 | $20.25 | 1.6M |
| 2021-12-06 | 18.65 | $19.54 | 2.2M |
| 2021-12-03 | 18.57 | $18.83 | 1.1M |
| 2021-12-02 | 18.56 | $18.66 | 1.1M |
| 2021-12-01 | 18.57 | $17.97 | 1.3M |
| 2021-11-30 | 18.65 | $17.68 | 1.2M |
| 2021-11-29 | 18.75 | $18.50 | 974197 |
| 2021-11-26 | 18.78 | $18.61 | 849380 |
| 2021-11-24 | 18.79 | $19.60 | 1.0M |
| 2021-11-23 | 18.71 | $19.19 | 1.4M |
| 2021-11-22 | 18.66 | $18.76 | 1.8M |
| 2021-11-19 | 18.65 | $18.09 | 956387 |
| 2021-11-18 | 18.71 | $18.01 | 895972 |
| 2021-11-17 | 18.77 | $17.98 | 822583 |
| 2021-11-16 | 18.84 | $18.65 | 1.4M |
| 2021-11-15 | 18.85 | $18.56 | 508194 |
| 2021-11-12 | 18.86 | $18.91 | 545790 |
| 2021-11-11 | 18.84 | $19.14 | 643099 |
| 2021-11-10 | 18.79 | $18.85 | 792971 |
| 2021-11-09 | 18.77 | $19.26 | 1.0M |
| 2021-11-08 | 18.71 | $19.36 | 1.4M |
| 2021-11-05 | 18.63 | $19.98 | 3.5M |
| 2021-11-04 | 18.48 | $18.92 | 1.3M |
| 2021-11-03 | 18.44 | $18.76 | 1.1M |
| 2021-11-02 | 18.41 | $18.23 | 1.0M |
| 2021-11-01 | 18.43 | $18.22 | 1.9M |
| 2021-10-29 | 18.45 | $18.39 | 905709 |
| 2021-10-28 | 18.46 | $18.53 | 728568 |
| 2021-10-27 | 18.46 | $18.22 | 610929 |
| 2021-10-26 | 18.49 | $18.50 | 455211 |
| 2021-10-25 | 18.50 | $18.80 | 692883 |
| 2021-10-22 | 18.47 | $18.60 | 659911 |
| 2021-10-21 | 18.47 | $18.26 | 543422 |
| 2021-10-20 | 18.50 | $18.17 | 927036 |
| 2021-10-19 | 18.53 | $18.37 | 547999 |
| 2021-10-18 | 18.54 | $18.45 | 504793 |
| 2021-10-15 | 18.54 | $18.57 | 967912 |
| 2021-10-14 | 18.52 | $18.70 | 931845 |
| 2021-10-13 | 18.48 | $18.45 | 682714 |
| 2021-10-12 | 18.47 | $18.38 | 571519 |
| 2021-10-11 | 18.47 | $18.30 | 720866 |
| 2021-10-08 | 18.47 | $18.29 | 996101 |
| 2021-10-07 | 18.47 | $18.58 | 821122 |
| 2021-10-06 | 18.45 | $18.47 | 704589 |
| 2021-10-05 | 18.43 | $18.81 | 798215 |
| 2021-10-04 | 18.38 | $18.86 | 1.5M |
| 2021-10-01 | 18.32 | $18.92 | 1.8M |
| 2021-09-30 | 18.25 | $18.61 | 1.1M |
| 2021-09-29 | 18.21 | $18.82 | 1.2M |
| 2021-09-28 | 18.15 | $18.67 | 1.4M |
| 2021-09-27 | 18.09 | $18.56 | 1.3M |
| 2021-09-24 | 18.05 | $18.49 | 1.2M |
| 2021-09-23 | 18.01 | $18.30 | 887930 |
| 2021-09-22 | 17.98 | $18.08 | 835261 |
| 2021-09-21 | 17.98 | $17.32 | 969743 |
| 2021-09-20 | 18.05 | $17.14 | 1.7M |
| 2021-09-17 | 18.14 | $17.47 | 5.0M |
| 2021-09-16 | 18.20 | $18.16 | 874689 |
| 2021-09-15 | 18.20 | $18.45 | 1.0M |
| 2021-09-14 | 18.16 | $18.27 | 844577 |
| 2021-09-13 | 18.14 | $18.43 | 1.1M |
| 2021-09-10 | 18.10 | $18.04 | 1.2M |
| 2021-09-09 | 18.10 | $18.34 | 1.0M |
| 2021-09-08 | 18.08 | $18.44 | 810356 |
| 2021-09-07 | 18.04 | $18.21 | 1.2M |
| 2021-09-03 | 18.03 | $18.21 | 1.0M |
| 2021-09-02 | 18.02 | $18.04 | 1.1M |
| 2021-09-01 | 18.03 | $17.96 | 1.3M |
| 2021-08-31 | 18.06 | $18.14 | 1.1M |
| 2021-08-30 | 18.07 | $18.23 | 1.3M |
| 2021-08-27 | 18.07 | $18.17 | 588304 |
| 2021-08-26 | 18.08 | $17.73 | 1.1M |
| 2021-08-25 | 18.13 | $17.95 | 855128 |
| 2021-08-24 | 18.16 | $18.04 | 1.0M |
| 2021-08-23 | 18.19 | $17.99 | 737768 |
| 2021-08-20 | 18.21 | $17.77 | 1.4M |
| 2021-08-19 | 18.26 | $17.69 | 1.6M |
| 2021-08-18 | 18.31 | $17.77 | 2.7M |
| 2021-08-17 | 18.35 | $17.89 | 2.9M |
| 2021-08-16 | 18.37 | $17.80 | 2.3M |
| 2021-08-13 | 18.39 | $18.26 | 1.9M |
| 2021-08-12 | 18.36 | $18.11 | 6.8M |
| 2021-08-11 | 18.34 | $19.04 | 1.3M |
| 2021-08-10 | 18.23 | $18.67 | 1.1M |
| 2021-08-09 | 18.14 | $18.25 | 1.4M |
| 2021-08-06 | 18.09 | $18.77 | 2.0M |
| 2021-08-05 | 17.98 | $19.28 | 917212 |
| 2021-08-04 | 17.82 | $18.95 | 1.7M |
| 2021-08-03 | 17.68 | $18.35 | 726505 |
| 2021-08-02 | 17.59 | $18.14 | 1.2M |
| 2021-07-30 | 17.52 | $18.67 | 1.1M |
| 2021-07-29 | 17.39 | $18.70 | 1.5M |
| 2021-07-28 | 17.25 | $17.88 | 974206 |
| 2021-07-27 | 17.19 | $17.71 | 854825 |
| 2021-07-26 | 17.15 | $17.56 | 1.2M |
| 2021-07-23 | 17.12 | $17.34 | 685666 |
| 2021-07-22 | 17.11 | $16.99 | 777738 |
| 2021-07-21 | 17.14 | $17.17 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.64
2026-07-17
Close Price
$13.66
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.63
Average
13.39
Maximum
22.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.64 | $13.66 | 1.7M |
| 2026-07-16 | 13.62 | $14.05 | 1.8M |
| 2026-07-15 | 13.51 | $13.83 | 2.3M |
| 2026-07-14 | 13.43 | $12.87 | 1.6M |
| 2026-07-13 | 13.55 | $13.32 | 1.2M |
| 2026-07-10 | 13.58 | $13.49 | 922619 |
| 2026-07-09 | 13.59 | $13.50 | 1.4M |
| 2026-07-08 | 13.59 | $13.42 | 1.8M |
| 2026-07-07 | 13.61 | $13.81 | 1.6M |
| 2026-07-06 | 13.55 | $13.79 | 1.7M |
| 2026-07-02 | 13.48 | $13.99 | 2.5M |
| 2026-07-01 | 13.36 | $13.84 | 3.8M |
| 2026-06-30 | 13.25 | $13.39 | 2.0M |
| 2026-06-29 | 13.21 | $13.74 | 2.6M |
| 2026-06-26 | 13.10 | $13.65 | 8.5M |
| 2026-06-25 | 12.99 | $13.00 | 1.8M |
| 2026-06-24 | 13.00 | $13.00 | 2.0M |
| 2026-06-23 | 13.01 | $12.79 | 1.8M |
| 2026-06-22 | 13.06 | $12.78 | 1.8M |
| 2026-06-18 | 13.13 | $12.90 | 3.7M |
| 2026-06-17 | 13.18 | $12.93 | 1.9M |
| 2026-06-16 | 13.24 | $13.44 | 1.6M |
| 2026-06-15 | 13.20 | $13.39 | 1.5M |
| 2026-06-12 | 13.16 | $13.50 | 1.6M |
| 2026-06-11 | 13.09 | $13.21 | 1.7M |
| 2026-06-10 | 13.07 | $13.22 | 1.7M |
| 2026-06-09 | 13.05 | $13.81 | 2.4M |
| 2026-06-08 | 12.90 | $13.24 | 1.6M |
| 2026-06-05 | 12.85 | $13.37 | 2.3M |
| 2026-06-04 | 12.76 | $13.27 | 1.6M |
| 2026-06-03 | 12.69 | $12.66 | 2.2M |
| 2026-06-02 | 12.73 | $13.12 | 2.3M |
| 2026-06-01 | 12.68 | $12.54 | 3.3M |
| 2026-05-29 | 12.74 | $12.44 | 2.3M |
| 2026-05-28 | 12.85 | $12.76 | 1.7M |
| 2026-05-27 | 12.90 | $12.89 | 2.0M |
| 2026-05-26 | 12.93 | $12.80 | 1.7M |
| 2026-05-22 | 12.99 | $12.89 | 1.3M |
| 2026-05-21 | 13.04 | $12.82 | 3.0M |
| 2026-05-20 | 13.12 | $12.86 | 1.4M |
| 2026-05-19 | 13.20 | $12.59 | 1.7M |
| 2026-05-18 | 13.36 | $12.64 | 2.4M |
| 2026-05-15 | 13.53 | $12.45 | 2.3M |
| 2026-05-14 | 13.76 | $12.82 | 3.3M |
| 2026-05-13 | 13.96 | $13.04 | 1.2M |
| 2026-05-12 | 14.14 | $13.35 | 1.1M |
| 2026-05-11 | 14.29 | $13.76 | 1.2M |
| 2026-05-08 | 14.37 | $14.19 | 1.0M |
| 2026-05-07 | 14.37 | $13.85 | 2.5M |
| 2026-05-06 | 14.43 | $14.46 | 1.2M |
| 2026-05-05 | 14.38 | $14.53 | 1.7M |
| 2026-05-04 | 14.31 | $13.85 | 2.0M |
| 2026-05-01 | 14.36 | $14.11 | 1.3M |
| 2026-04-30 | 14.37 | $14.04 | 2.0M |
| 2026-04-29 | 14.39 | $13.95 | 1.1M |
| 2026-04-28 | 14.42 | $14.50 | 1.0M |
| 2026-04-27 | 14.35 | $14.39 | 920400 |
| 2026-04-24 | 14.28 | $14.35 | 741200 |
| 2026-04-23 | 14.21 | $14.28 | 1.2M |
| 2026-04-22 | 14.14 | $14.54 | 816941 |
| 2026-04-21 | 13.99 | $14.50 | 993100 |
| 2026-04-20 | 13.83 | $14.85 | 1.2M |
| 2026-04-17 | 13.57 | $14.63 | 1.4M |
| 2026-04-16 | 13.32 | $14.03 | 1.3M |
| 2026-04-15 | 13.14 | $13.89 | 933927 |
| 2026-04-14 | 12.97 | $14.05 | 2.1M |
| 2026-04-13 | 12.74 | $13.66 | 1.1M |
| 2026-04-10 | 12.55 | $13.22 | 1.5M |
| 2026-04-09 | 12.42 | $13.15 | 4.0M |
| 2026-04-08 | 12.29 | $13.54 | 2.3M |
| 2026-04-07 | 12.06 | $12.70 | 1.4M |
| 2026-04-06 | 11.97 | $12.62 | 922720 |
| 2026-04-02 | 11.88 | $12.48 | 1.0M |
| 2026-04-01 | 11.81 | $12.50 | 1.6M |
| 2026-03-31 | 11.73 | $12.26 | 1.5M |
| 2026-03-30 | 11.69 | $11.91 | 1.9M |
| 2026-03-27 | 11.73 | $11.80 | 1.3M |
| 2026-03-26 | 11.79 | $12.07 | 908100 |
| 2026-03-25 | 11.82 | $12.18 | 1.0M |
| 2026-03-24 | 11.82 | $11.95 | 2.1M |
| 2026-03-23 | 11.89 | $12.27 | 1.5M |
| 2026-03-20 | 11.90 | $11.84 | 2.9M |
| 2026-03-19 | 12.00 | $12.13 | 2.0M |
| 2026-03-18 | 12.07 | $12.39 | 1.8M |
| 2026-03-17 | 12.10 | $12.47 | 1.1M |
| 2026-03-16 | 12.12 | $12.37 | 2.3M |
| 2026-03-13 | 12.17 | $12.14 | 1.5M |
| 2026-03-12 | 12.28 | $11.89 | 1.2M |
| 2026-03-11 | 12.47 | $12.07 | 1.8M |
| 2026-03-10 | 12.66 | $12.34 | 2.3M |
| 2026-03-09 | 12.82 | $12.77 | 1.9M |
| 2026-03-06 | 12.92 | $12.66 | 1.8M |
| 2026-03-05 | 13.07 | $13.25 | 1.3M |
| 2026-03-04 | 13.12 | $13.42 | 1.5M |
| 2026-03-03 | 13.15 | $13.38 | 2.2M |
| 2026-03-02 | 13.20 | $13.54 | 1.6M |
| 2026-02-27 | 13.23 | $13.41 | 2.6M |
| 2026-02-26 | 13.29 | $13.85 | 2.3M |
| 2026-02-25 | 13.28 | $13.76 | 2.2M |
| 2026-02-24 | 13.28 | $13.57 | 3.1M |
| 2026-02-23 | 13.34 | $12.93 | 3.3M |
| 2026-02-20 | 13.54 | $13.33 | 2.5M |
| 2026-02-19 | 13.70 | $13.13 | 3.9M |
| 2026-02-18 | 13.93 | $13.56 | 5.3M |
| 2026-02-17 | 14.12 | $12.33 | 3.7M |
| 2026-02-13 | 14.59 | $12.89 | 6.0M |
| 2026-02-12 | 15.03 | $12.36 | 11.0M |
| 2026-02-11 | 15.66 | $13.97 | 4.5M |
| 2026-02-10 | 16.05 | $16.21 | 1.1M |
| 2026-02-09 | 16.03 | $16.32 | 1.7M |
| 2026-02-06 | 15.98 | $16.16 | 3.0M |
| 2026-02-05 | 15.96 | $15.12 | 1.9M |
| 2026-02-04 | 16.16 | $15.34 | 1.9M |
| 2026-02-03 | 16.34 | $15.26 | 1.6M |
| 2026-02-02 | 16.57 | $16.20 | 1.5M |
| 2026-01-30 | 16.64 | $16.44 | 1.4M |
| 2026-01-29 | 16.67 | $16.63 | 1.2M |
| 2026-01-28 | 16.66 | $16.53 | 1.5M |
| 2026-01-27 | 16.67 | $16.28 | 818738 |
| 2026-01-26 | 16.74 | $16.44 | 1.2M |
| 2026-01-23 | 16.78 | $16.21 | 1.2M |
| 2026-01-22 | 16.87 | $16.63 | 1.5M |
| 2026-01-21 | 16.89 | $17.03 | 1.1M |
| 2026-01-20 | 16.83 | $16.55 | 2.2M |
| 2026-01-16 | 16.85 | $17.20 | 1.4M |
| 2026-01-15 | 16.74 | $17.07 | 1.6M |
| 2026-01-14 | 16.64 | $16.36 | 1.8M |
| 2026-01-13 | 16.67 | $16.65 | 1.5M |
| 2026-01-12 | 16.64 | $17.00 | 1.7M |
| 2026-01-09 | 16.54 | $16.62 | 2.3M |
| 2026-01-08 | 16.49 | $16.47 | 1.1M |
| 2026-01-07 | 16.47 | $16.72 | 1.0M |
| 2026-01-06 | 16.39 | $16.66 | 2.0M |
| 2026-01-05 | 16.31 | $16.73 | 1.5M |
| 2026-01-02 | 16.20 | $15.84 | 1.1M |
| 2025-12-31 | 16.25 | $16.19 | 1.1M |
| 2025-12-30 | 16.25 | $16.42 | 789700 |
| 2025-12-29 | 16.19 | $16.53 | 657846 |
| 2025-12-26 | 16.10 | $16.53 | 786100 |
| 2025-12-24 | 15.99 | $16.53 | 460543 |
| 2025-12-23 | 15.87 | $16.35 | 888400 |
| 2025-12-22 | 15.76 | $16.35 | 1.5M |
| 2025-12-19 | 15.64 | $16.18 | 3.7M |
| 2025-12-18 | 15.54 | $15.90 | 2.7M |
| 2025-12-17 | 15.47 | $15.41 | 2.0M |
| 2025-12-16 | 15.50 | $15.42 | 2.2M |
| 2025-12-15 | 15.54 | $15.30 | 2.4M |
| 2025-12-12 | 15.60 | $15.29 | 2.0M |
| 2025-12-11 | 15.68 | $15.59 | 2.7M |
| 2025-12-10 | 15.71 | $15.24 | 2.8M |
| 2025-12-09 | 15.81 | $15.02 | 1.6M |
| 2025-12-08 | 15.98 | $15.21 | 2.1M |
| 2025-12-05 | 16.14 | $15.77 | 2.2M |
| 2025-12-04 | 16.20 | $15.94 | 2.1M |
| 2025-12-03 | 16.24 | $16.32 | 1.9M |
| 2025-12-02 | 16.20 | $16.32 | 1.8M |
| 2025-12-01 | 16.16 | $16.63 | 1.5M |
| 2025-11-28 | 16.04 | $16.75 | 654121 |
| 2025-11-26 | 15.88 | $16.87 | 3.2M |
| 2025-11-25 | 15.66 | $16.77 | 2.7M |
| 2025-11-24 | 15.44 | $16.09 | 2.3M |
| 2025-11-21 | 15.31 | $16.01 | 1.9M |
| 2025-11-20 | 15.19 | $14.74 | 2.4M |
| 2025-11-19 | 15.32 | $15.00 | 2.6M |
| 2025-11-18 | 15.42 | $14.79 | 973222 |
| 2025-11-17 | 15.57 | $14.77 | 967432 |
| 2025-11-14 | 15.76 | $15.48 | 798741 |
| 2025-11-13 | 15.82 | $15.53 | 859603 |
| 2025-11-12 | 15.89 | $15.92 | 1.4M |
| 2025-11-11 | 15.89 | $15.93 | 988915 |
| 2025-11-10 | 15.88 | $15.71 | 1.3M |
| 2025-11-07 | 15.92 | $15.73 | 1.4M |
| 2025-11-06 | 15.96 | $15.42 | 1.5M |
| 2025-11-05 | 16.07 | $15.50 | 2.2M |
| 2025-11-04 | 16.18 | $15.63 | 2.1M |
| 2025-11-03 | 16.28 | $15.58 | 2.3M |
| 2025-10-31 | 16.41 | $15.70 | 2.7M |
| 2025-10-30 | 16.53 | $16.18 | 4.5M |
| 2025-10-29 | 16.57 | $16.53 | 3.3M |
| 2025-10-28 | 16.54 | $16.83 | 2.2M |
| 2025-10-27 | 16.44 | $16.99 | 1.7M |
| 2025-10-24 | 16.29 | $17.08 | 3.7M |
| 2025-10-23 | 16.09 | $16.80 | 2.8M |
| 2025-10-22 | 15.92 | $16.51 | 1.3M |
| 2025-10-21 | 15.78 | $16.29 | 995400 |
| 2025-10-20 | 15.66 | $16.14 | 815300 |
| 2025-10-17 | 15.56 | $15.76 | 1.0M |
| 2025-10-16 | 15.52 | $15.78 | 1.0M |
| 2025-10-15 | 15.47 | $15.91 | 1.4M |
| 2025-10-14 | 15.39 | $15.55 | 1.7M |
| 2025-10-13 | 15.37 | $15.04 | 1.6M |
| 2025-10-10 | 15.46 | $14.61 | 1.3M |
| 2025-10-09 | 15.65 | $14.87 | 1.3M |
| 2025-10-08 | 15.81 | $14.86 | 1.6M |
| 2025-10-07 | 16.01 | $15.18 | 1.8M |
| 2025-10-06 | 16.17 | $15.58 | 1.8M |
| 2025-10-03 | 16.26 | $15.85 | 1.6M |
| 2025-10-02 | 16.32 | $15.69 | 1.5M |
| 2025-10-01 | 16.42 | $15.97 | 1.1M |
| 2025-09-30 | 16.46 | $15.92 | 1.5M |
| 2025-09-29 | 16.53 | $16.03 | 1.8M |
| 2025-09-26 | 16.58 | $15.87 | 2.2M |
| 2025-09-25 | 16.67 | $15.65 | 4.2M |
| 2025-09-24 | 16.82 | $15.80 | 2.3M |
| 2025-09-23 | 16.95 | $16.41 | 2.9M |
| 2025-09-22 | 16.97 | $16.41 | 1.6M |
| 2025-09-19 | 16.99 | $16.64 | 4.0M |
| 2025-09-18 | 16.97 | $16.87 | 1.9M |
| 2025-09-17 | 16.88 | $16.64 | 2.7M |
| 2025-09-16 | 16.82 | $16.60 | 2.0M |
| 2025-09-15 | 16.76 | $16.65 | 1.4M |
| 2025-09-12 | 16.67 | $16.64 | 1.6M |
| 2025-09-11 | 16.56 | $16.59 | 1.6M |
| 2025-09-10 | 16.44 | $15.98 | 1.1M |
| 2025-09-09 | 16.42 | $15.98 | 1.4M |
| 2025-09-08 | 16.39 | $16.39 | 1.4M |
| 2025-09-05 | 16.26 | $16.59 | 2.7M |
| 2025-09-04 | 16.07 | $15.86 | 2.5M |
| 2025-09-03 | 15.99 | $15.36 | 2.3M |
| 2025-09-02 | 16.01 | $15.42 | 2.8M |
| 2025-08-29 | 16.00 | $15.77 | 1.4M |
| 2025-08-28 | 15.91 | $15.84 | 1.4M |
| 2025-08-27 | 15.79 | $15.96 | 1.8M |
| 2025-08-26 | 15.61 | $15.85 | 4.3M |
| 2025-08-25 | 15.42 | $15.99 | 2.5M |
| 2025-08-22 | 15.17 | $15.58 | 2.5M |
| 2025-08-21 | 14.95 | $14.82 | 2.1M |
| 2025-08-20 | 14.85 | $14.88 | 2.0M |
| 2025-08-19 | 14.72 | $15.13 | 2.1M |
| 2025-08-18 | 14.51 | $14.85 | 1.8M |
| 2025-08-15 | 14.32 | $14.78 | 2.2M |
| 2025-08-14 | 14.10 | $14.91 | 2.8M |
| 2025-08-13 | 13.82 | $14.98 | 2.7M |
| 2025-08-12 | 13.47 | $14.21 | 2.1M |
| 2025-08-11 | 13.22 | $13.50 | 3.0M |
| 2025-08-08 | 13.08 | $13.69 | 3.0M |
| 2025-08-07 | 12.88 | $13.39 | 1.8M |
| 2025-08-06 | 12.70 | $13.67 | 3.9M |
| 2025-08-05 | 12.43 | $13.39 | 5.3M |
| 2025-08-04 | 12.17 | $12.32 | 3.4M |
| 2025-08-01 | 12.09 | $11.93 | 2.4M |
| 2025-07-31 | 12.08 | $12.19 | 2.6M |
| 2025-07-30 | 12.01 | $12.26 | 2.2M |
| 2025-07-29 | 11.92 | $12.41 | 3.6M |
| 2025-07-28 | 11.77 | $11.80 | 1.8M |
| 2025-07-25 | 11.73 | $11.88 | 1.6M |
| 2025-07-24 | 11.67 | $11.67 | 1.5M |
| 2025-07-23 | 11.63 | $11.73 | 2.1M |
| 2025-07-22 | 11.58 | $11.58 | 1.5M |
| 2025-07-21 | 11.54 | $11.41 | 1.9M |
| 2025-07-18 | 11.54 | $11.18 | 2.1M |
| 2025-07-17 | 11.58 | $11.28 | 2.0M |
| 2025-07-16 | 11.60 | $11.22 | 2.3M |
| 2025-07-15 | 11.64 | $11.09 | 2.1M |
| 2025-07-14 | 11.71 | $11.62 | 2.0M |
| 2025-07-11 | 11.68 | $11.70 | 2.8M |
| 2025-07-10 | 11.62 | $11.83 | 1.9M |
| 2025-07-09 | 11.52 | $11.48 | 1.7M |
| 2025-07-08 | 11.48 | $11.45 | 2.6M |
| 2025-07-07 | 11.44 | $11.60 | 1.9M |
| 2025-07-03 | 11.36 | $11.85 | 1.1M |
| 2025-07-02 | 11.20 | $11.65 | 3.0M |
| 2025-07-01 | 11.06 | $11.39 | 2.2M |
| 2025-06-30 | 10.96 | $11.07 | 1.9M |
| 2025-06-27 | 10.90 | $11.13 | 4.2M |
| 2025-06-26 | 10.81 | $10.99 | 1.8M |
| 2025-06-25 | 10.75 | $10.73 | 2.7M |
| 2025-06-24 | 10.72 | $11.07 | 1.7M |
| 2025-06-23 | 10.62 | $10.89 | 1.6M |
| 2025-06-20 | 10.53 | $10.48 | 2.5M |
| 2025-06-18 | 10.52 | $10.40 | 1.9M |
| 2025-06-17 | 10.52 | $10.26 | 1.9M |
| 2025-06-16 | 10.55 | $10.62 | 1.8M |
| 2025-06-13 | 10.51 | $10.41 | 1.4M |
| 2025-06-12 | 10.50 | $10.80 | 1.8M |
| 2025-06-11 | 10.41 | $10.65 | 1.4M |
| 2025-06-10 | 10.34 | $10.75 | 1.6M |
| 2025-06-09 | 10.23 | $10.36 | 2.5M |
| 2025-06-06 | 10.19 | $10.25 | 946500 |
| 2025-06-05 | 10.16 | $10.18 | 1.5M |
| 2025-06-04 | 10.14 | $10.27 | 1.5M |
| 2025-06-03 | 10.10 | $10.06 | 1.4M |
| 2025-06-02 | 10.09 | $9.93 | 1.3M |
| 2025-05-30 | 10.11 | $10.03 | 1.4M |
| 2025-05-29 | 10.11 | $10.13 | 1.1M |
| 2025-05-28 | 10.09 | $9.98 | 1.2M |
| 2025-05-27 | 10.10 | $10.04 | 1.4M |
| 2025-05-23 | 10.09 | $9.63 | 1.5M |
| 2025-05-22 | 10.17 | $9.62 | 1.4M |
| 2025-05-21 | 10.27 | $9.52 | 1.4M |
| 2025-05-20 | 10.39 | $10.24 | 953800 |
| 2025-05-19 | 10.39 | $10.36 | 1.4M |
| 2025-05-16 | 10.35 | $10.55 | 1.7M |
| 2025-05-15 | 10.27 | $10.58 | 1.2M |
| 2025-05-14 | 10.17 | $10.52 | 1.5M |
| 2025-05-13 | 10.06 | $10.80 | 1.5M |
| 2025-05-12 | 9.87 | $11.00 | 2.1M |
| 2025-05-09 | 9.61 | $10.26 | 1.9M |
| 2025-05-08 | 9.47 | $10.24 | 2.4M |
| 2025-05-07 | 9.30 | $9.97 | 1.8M |
| 2025-05-06 | 9.17 | $9.84 | 2.6M |
| 2025-05-05 | 9.04 | $10.01 | 2.9M |
| 2025-05-02 | 8.85 | $10.08 | 2.6M |
| 2025-05-01 | 8.63 | $9.60 | 2.6M |
| 2025-04-30 | 8.47 | $9.37 | 2.8M |
| 2025-04-29 | 8.34 | $9.41 | 4.2M |
| 2025-04-28 | 8.17 | $9.01 | 3.7M |
| 2025-04-25 | 8.08 | $8.80 | 1.3M |
| 2025-04-24 | 8.01 | $8.96 | 3.2M |
| 2025-04-23 | 7.91 | $8.52 | 3.5M |
| 2025-04-22 | 7.88 | $8.18 | 2.1M |
| 2025-04-21 | 7.93 | $7.90 | 2.0M |
| 2025-04-17 | 8.06 | $8.28 | 3.1M |
| 2025-04-16 | 8.13 | $8.15 | 3.4M |
| 2025-04-15 | 8.24 | $8.24 | 3.3M |
| 2025-04-14 | 8.36 | $8.27 | 4.2M |
| 2025-04-11 | 8.49 | $8.06 | 4.2M |
| 2025-04-10 | 8.70 | $7.99 | 4.5M |
| 2025-04-09 | 8.96 | $8.58 | 6.8M |
| 2025-04-08 | 9.15 | $8.15 | 3.3M |
| 2025-04-07 | 9.46 | $8.69 | 3.1M |
| 2025-04-04 | 9.71 | $9.00 | 2.0M |
| 2025-04-03 | 9.94 | $9.44 | 1.7M |
| 2025-04-02 | 10.11 | $10.37 | 1.7M |
| 2025-04-01 | 10.13 | $10.16 | 803704 |
| 2025-03-31 | 10.19 | $10.22 | 1.3M |
| 2025-03-28 | 10.26 | $10.19 | 1.2M |
| 2025-03-27 | 10.34 | $10.47 | 1.9M |
| 2025-03-26 | 10.38 | $10.63 | 1.1M |
| 2025-03-25 | 10.40 | $10.66 | 1.5M |
| 2025-03-24 | 10.42 | $10.79 | 1.9M |
| 2025-03-21 | 10.42 | $10.44 | 4.0M |
| 2025-03-20 | 10.50 | $10.57 | 2.5M |
| 2025-03-19 | 10.57 | $10.50 | 2.4M |
| 2025-03-18 | 10.67 | $10.46 | 1.3M |
| 2025-03-17 | 10.79 | $10.72 | 1.9M |
| 2025-03-14 | 10.88 | $10.69 | 2.0M |
| 2025-03-13 | 11.00 | $10.39 | 1.7M |
| 2025-03-12 | 11.21 | $11.24 | 2.0M |
| 2025-03-11 | 11.27 | $11.16 | 4.0M |
| 2025-03-10 | 11.36 | $11.11 | 2.4M |
| 2025-03-07 | 11.49 | $11.20 | 1.9M |
| 2025-03-06 | 11.61 | $11.43 | 1.4M |
| 2025-03-05 | 11.71 | $11.67 | 2.0M |
| 2025-03-04 | 11.78 | $11.40 | 2.3M |
| 2025-03-03 | 11.92 | $11.54 | 2.0M |
| 2025-02-28 | 12.06 | $11.89 | 2.2M |
| 2025-02-27 | 12.14 | $11.90 | 2.1M |
| 2025-02-26 | 12.25 | $12.01 | 1.5M |
| 2025-02-25 | 12.34 | $11.86 | 1.8M |
| 2025-02-24 | 12.49 | $11.74 | 3.8M |
| 2025-02-21 | 12.68 | $11.64 | 2.5M |
| 2025-02-20 | 12.94 | $12.24 | 2.2M |
| 2025-02-19 | 13.10 | $13.02 | 2.4M |
| 2025-02-18 | 13.13 | $13.18 | 1.2M |
| 2025-02-14 | 13.13 | $13.24 | 1.4M |
| 2025-02-13 | 13.12 | $12.90 | 1.2M |
| 2025-02-12 | 13.18 | $12.75 | 1.2M |
| 2025-02-11 | 13.28 | $13.09 | 1.1M |
| 2025-02-10 | 13.32 | $13.23 | 1.8M |
| 2025-02-07 | 13.34 | $13.06 | 999708 |
| 2025-02-06 | 13.40 | $13.30 | 1.6M |
| 2025-02-05 | 13.42 | $13.56 | 2.2M |
| 2025-02-04 | 13.39 | $13.45 | 2.9M |
| 2025-02-03 | 13.38 | $13.17 | 2.0M |
| 2025-01-31 | 13.43 | $13.79 | 1.4M |
| 2025-01-30 | 13.35 | $13.87 | 1.4M |
| 2025-01-29 | 13.24 | $13.60 | 1.1M |
| 2025-01-28 | 13.17 | $13.71 | 946800 |
| 2025-01-27 | 13.07 | $13.85 | 1.6M |
| 2025-01-24 | 12.92 | $13.51 | 1.4M |
| 2025-01-23 | 12.82 | $13.45 | 977738 |
| 2025-01-22 | 12.73 | $13.33 | 1.3M |
| 2025-01-21 | 12.64 | $13.67 | 1.1M |
| 2025-01-17 | 12.47 | $13.32 | 932455 |
| 2025-01-16 | 12.35 | $13.14 | 1.5M |
| 2025-01-15 | 12.25 | $12.90 | 1.6M |
| 2025-01-14 | 12.18 | $12.09 | 939600 |
| 2025-01-13 | 12.29 | $11.95 | 1.1M |
| 2025-01-10 | 12.44 | $11.80 | 1.9M |
| 2025-01-08 | 12.65 | $12.19 | 1.8M |
| 2025-01-07 | 12.82 | $12.29 | 1.8M |
| 2025-01-06 | 13.00 | $12.85 | 1.8M |
| 2025-01-03 | 13.09 | $12.82 | 1.7M |
| 2025-01-02 | 13.21 | $12.59 | 1.2M |
| 2024-12-31 | 13.40 | $13.08 | 904718 |
| 2024-12-30 | 13.51 | $13.02 | 813142 |
| 2024-12-27 | 13.66 | $13.07 | 852000 |
| 2024-12-26 | 13.82 | $13.33 | 667600 |
| 2024-12-24 | 13.96 | $13.38 | 451100 |
| 2024-12-23 | 14.11 | $13.27 | 1.5M |
| 2024-12-20 | 14.31 | $13.09 | 4.3M |
| 2024-12-19 | 14.58 | $12.95 | 1.9M |
| 2024-12-18 | 14.92 | $13.37 | 2.0M |
| 2024-12-17 | 15.22 | $14.62 | 1.4M |
| 2024-12-16 | 15.32 | $15.02 | 1.5M |
| 2024-12-13 | 15.33 | $14.87 | 1.0M |
| 2024-12-12 | 15.39 | $15.35 | 1.2M |
| 2024-12-11 | 15.34 | $15.29 | 1.9M |
| 2024-12-10 | 15.30 | $15.13 | 3.2M |
| 2024-12-09 | 15.28 | $15.20 | 1.3M |
| 2024-12-06 | 15.25 | $15.09 | 1.5M |
| 2024-12-05 | 15.23 | $15.16 | 1.1M |
| 2024-12-04 | 15.18 | $15.12 | 1.4M |
| 2024-12-03 | 15.14 | $15.20 | 1.2M |
| 2024-12-02 | 15.07 | $15.18 | 1.6M |
| 2024-11-29 | 14.98 | $15.30 | 596405 |
| 2024-11-27 | 14.86 | $15.48 | 1.6M |
| 2024-11-26 | 14.68 | $15.23 | 1.1M |
| 2024-11-25 | 14.51 | $15.17 | 2.1M |
| 2024-11-22 | 14.34 | $14.44 | 975300 |
| 2024-11-21 | 14.28 | $14.14 | 1.2M |
| 2024-11-20 | 14.28 | $13.82 | 1.2M |
| 2024-11-19 | 14.34 | $13.91 | 1.1M |
| 2024-11-18 | 14.40 | $13.93 | 988700 |
| 2024-11-15 | 14.45 | $13.84 | 1.4M |
| 2024-11-14 | 14.53 | $14.11 | 1.3M |
| 2024-11-13 | 14.56 | $14.44 | 1.4M |
| 2024-11-12 | 14.53 | $14.62 | 1.6M |
| 2024-11-11 | 14.45 | $15.08 | 1.3M |
| 2024-11-08 | 14.26 | $14.92 | 1.3M |
| 2024-11-07 | 14.07 | $14.88 | 1.9M |
| 2024-11-06 | 13.85 | $14.63 | 4.9M |
| 2024-11-05 | 13.65 | $15.17 | 6.6M |
| 2024-11-04 | 13.30 | $13.14 | 1.8M |
| 2024-11-01 | 13.32 | $13.03 | 2.5M |
| 2024-10-31 | 13.37 | $13.55 | 1.9M |
| 2024-10-30 | 13.32 | $13.58 | 1.6M |
| 2024-10-29 | 13.25 | $13.47 | 1.4M |
| 2024-10-28 | 13.19 | $13.59 | 2.6M |
| 2024-10-25 | 13.09 | $13.40 | 2.9M |
| 2024-10-24 | 13.02 | $13.55 | 3.9M |
| 2024-10-23 | 12.91 | $12.73 | 1.0M |
| 2024-10-22 | 12.95 | $12.85 | 1.8M |
| 2024-10-21 | 12.98 | $13.03 | 1.9M |
| 2024-10-18 | 12.97 | $13.41 | 1.4M |
| 2024-10-17 | 12.88 | $13.30 | 2.4M |
| 2024-10-16 | 12.80 | $13.10 | 2.2M |
| 2024-10-15 | 12.75 | $12.80 | 2.7M |
| 2024-10-14 | 12.75 | $12.49 | 1.6M |
| 2024-10-11 | 12.82 | $12.53 | 1.7M |
| 2024-10-10 | 12.89 | $12.34 | 1.4M |
| 2024-10-09 | 13.02 | $12.47 | 1.8M |
| 2024-10-08 | 13.14 | $12.51 | 2.9M |
| 2024-10-07 | 13.27 | $12.44 | 1.5M |
| 2024-10-04 | 13.43 | $12.62 | 2.5M |
| 2024-10-03 | 13.58 | $13.22 | 1.7M |
| 2024-10-02 | 13.63 | $13.46 | 1.6M |
| 2024-10-01 | 13.64 | $13.41 | 2.0M |
| 2024-09-30 | 13.65 | $13.63 | 1.5M |
| 2024-09-27 | 13.62 | $13.65 | 1.9M |
| 2024-09-26 | 13.58 | $13.80 | 1.6M |
| 2024-09-25 | 13.49 | $13.53 | 1.8M |
| 2024-09-24 | 13.45 | $13.60 | 1.6M |
| 2024-09-23 | 13.39 | $13.48 | 1.7M |
| 2024-09-20 | 13.34 | $13.43 | 9.1M |
| 2024-09-19 | 13.29 | $13.72 | 1.9M |
| 2024-09-18 | 13.17 | $13.47 | 2.1M |
| 2024-09-17 | 13.08 | $13.30 | 2.2M |
| 2024-09-16 | 13.01 | $13.38 | 1.6M |
| 2024-09-13 | 12.92 | $13.41 | 3.0M |
| 2024-09-12 | 12.80 | $12.81 | 2.2M |
| 2024-09-11 | 12.78 | $12.72 | 2.0M |
| 2024-09-10 | 12.79 | $12.52 | 1.4M |
| 2024-09-09 | 12.84 | $12.39 | 1.6M |
| 2024-09-06 | 12.92 | $12.38 | 1.1M |
| 2024-09-05 | 13.01 | $12.67 | 1.2M |
| 2024-09-04 | 13.06 | $12.74 | 1.1M |
| 2024-09-03 | 13.10 | $12.86 | 1.9M |
| 2024-08-30 | 13.12 | $13.00 | 2.4M |
| 2024-08-29 | 13.11 | $12.87 | 1.8M |
| 2024-08-28 | 13.13 | $12.96 | 1.6M |
| 2024-08-27 | 13.12 | $13.00 | 1.6M |
| 2024-08-26 | 13.11 | $13.30 | 1.5M |
| 2024-08-23 | 13.03 | $13.38 | 1.9M |
| 2024-08-22 | 12.92 | $12.85 | 1.2M |
| 2024-08-21 | 12.89 | $12.86 | 1.5M |
| 2024-08-20 | 12.87 | $12.80 | 1.4M |
| 2024-08-19 | 12.84 | $12.92 | 1.2M |
| 2024-08-16 | 12.79 | $12.79 | 1.6M |
| 2024-08-15 | 12.75 | $12.70 | 2.0M |
| 2024-08-14 | 12.73 | $12.61 | 1.8M |
| 2024-08-13 | 12.72 | $12.67 | 1.1M |
| 2024-08-12 | 12.69 | $12.15 | 1.1M |
| 2024-08-09 | 12.77 | $12.57 | 1.2M |
| 2024-08-08 | 12.76 | $12.53 | 989610 |
| 2024-08-07 | 12.77 | $12.04 | 1.6M |
| 2024-08-06 | 12.87 | $12.21 | 1.8M |
| 2024-08-05 | 12.95 | $11.94 | 2.2M |
| 2024-08-02 | 13.10 | $12.40 | 2.0M |
| 2024-08-01 | 13.17 | $12.70 | 2.5M |
| 2024-07-31 | 13.19 | $13.11 | 2.5M |
| 2024-07-30 | 13.11 | $12.83 | 3.6M |
| 2024-07-29 | 13.08 | $13.31 | 2.4M |
| 2024-07-26 | 12.94 | $13.54 | 1.5M |
| 2024-07-25 | 12.73 | $13.17 | 4.2M |
| 2024-07-24 | 12.55 | $12.44 | 2.5M |
| 2024-07-23 | 12.49 | $13.07 | 3.2M |
| 2024-07-22 | 12.29 | $12.78 | 2.7M |
| 2024-07-19 | 12.12 | $12.46 | 1.1M |
| 2024-07-18 | 11.98 | $12.51 | 1.7M |
| 2024-07-17 | 11.80 | $12.67 | 2.6M |
| 2024-07-16 | 11.56 | $12.68 | 3.0M |
| 2024-07-15 | 11.27 | $12.06 | 2.3M |
| 2024-07-12 | 11.07 | $11.99 | 2.2M |
| 2024-07-11 | 10.85 | $11.80 | 2.4M |
| 2024-07-10 | 10.63 | $11.10 | 1.4M |
| 2024-07-09 | 10.53 | $10.91 | 1.6M |
| 2024-07-08 | 10.44 | $10.83 | 2.0M |
| 2024-07-05 | 10.36 | $10.41 | 1.3M |
| 2024-07-03 | 10.36 | $10.47 | 668881 |
| 2024-07-02 | 10.35 | $10.18 | 1.2M |
| 2024-07-01 | 10.39 | $10.08 | 1.9M |
| 2024-06-28 | 10.46 | $10.40 | 6.8M |
| 2024-06-27 | 10.48 | $10.36 | 2.1M |
| 2024-06-26 | 10.51 | $10.25 | 1.8M |
| 2024-06-25 | 10.56 | $10.33 | 1.4M |
| 2024-06-24 | 10.61 | $10.56 | 1.3M |
| 2024-06-21 | 10.62 | $10.87 | 3.5M |
| 2024-06-20 | 10.56 | $10.69 | 1.9M |
| 2024-06-18 | 10.53 | $10.48 | 1.3M |
| 2024-06-17 | 10.54 | $10.43 | 1.4M |
| 2024-06-14 | 10.56 | $10.46 | 1.9M |
| 2024-06-13 | 10.58 | $10.57 | 1.7M |
| 2024-06-12 | 10.58 | $10.63 | 3.0M |
| 2024-06-11 | 10.56 | $10.26 | 1.5M |
| 2024-06-10 | 10.62 | $10.28 | 1.4M |
| 2024-06-07 | 10.69 | $10.27 | 2.0M |
| 2024-06-06 | 10.77 | $10.25 | 1.5M |
| 2024-06-05 | 10.86 | $10.46 | 2.8M |
| 2024-06-04 | 10.93 | $10.47 | 2.0M |
| 2024-06-03 | 11.00 | $10.76 | 2.6M |
| 2024-05-31 | 11.02 | $11.11 | 5.2M |
| 2024-05-30 | 10.97 | $10.92 | 1.7M |
| 2024-05-29 | 10.95 | $10.77 | 3.6M |
| 2024-05-28 | 10.96 | $10.61 | 5.7M |
| 2024-05-24 | 11.00 | $10.79 | 10.5M |
| 2024-05-23 | 11.00 | $10.40 | 3.3M |
| 2024-05-22 | 11.09 | $10.72 | 3.8M |
| 2024-05-21 | 11.12 | $10.96 | 6.7M |
| 2024-05-20 | 11.10 | $11.45 | 11.5M |
| 2024-05-17 | 10.97 | $11.72 | 1.8M |
| 2024-05-16 | 10.77 | $11.65 | 2.3M |
| 2024-05-15 | 10.54 | $11.38 | 3.6M |
| 2024-05-14 | 10.34 | $10.88 | 1.9M |
| 2024-05-13 | 10.20 | $10.57 | 1.9M |
| 2024-05-10 | 10.11 | $10.55 | 1.1M |
| 2024-05-09 | 10.00 | $10.44 | 1.8M |
| 2024-05-08 | 9.90 | $10.18 | 1.2M |
| 2024-05-07 | 9.85 | $10.20 | 1.8M |
| 2024-05-06 | 9.77 | $10.12 | 1.7M |
| 2024-05-03 | 9.70 | $10.02 | 1.3M |
| 2024-05-02 | 9.65 | $9.91 | 1.9M |
| 2024-05-01 | 9.60 | $9.61 | 2.0M |
| 2024-04-30 | 9.62 | $9.65 | 2.9M |
| 2024-04-29 | 9.63 | $9.91 | 2.1M |
| 2024-04-26 | 9.58 | $9.72 | 1.3M |
| 2024-04-25 | 9.58 | $9.57 | 1.2M |
| 2024-04-24 | 9.60 | $9.63 | 1.3M |
| 2024-04-23 | 9.61 | $9.63 | 1.7M |
| 2024-04-22 | 9.63 | $9.48 | 1.5M |
| 2024-04-19 | 9.68 | $9.33 | 2.1M |
| 2024-04-18 | 9.78 | $9.40 | 2.8M |
| 2024-04-17 | 9.87 | $9.27 | 1.8M |
| 2024-04-16 | 10.01 | $9.41 | 2.2M |
| 2024-04-15 | 10.14 | $9.58 | 1.3M |
| 2024-04-12 | 10.25 | $9.88 | 1.8M |
| 2024-04-11 | 10.33 | $9.90 | 1.4M |
| 2024-04-10 | 10.40 | $10.14 | 1.8M |
| 2024-04-09 | 10.44 | $10.61 | 1.7M |
| 2024-04-08 | 10.39 | $10.98 | 2.5M |
| 2024-04-05 | 10.24 | $10.70 | 2.4M |
| 2024-04-04 | 10.14 | $10.31 | 3.6M |
| 2024-04-03 | 10.09 | $10.22 | 2.1M |
| 2024-04-02 | 10.06 | $10.07 | 2.0M |
| 2024-04-01 | 10.06 | $10.24 | 1.4M |
| 2024-03-28 | 10.02 | $10.46 | 2.2M |
| 2024-03-27 | 9.93 | $10.31 | 1.3M |
| 2024-03-26 | 9.85 | $10.04 | 2.1M |
| 2024-03-25 | 9.82 | $9.85 | 1.0M |
| 2024-03-22 | 9.82 | $9.99 | 1.9M |
| 2024-03-21 | 9.80 | $10.22 | 1.9M |
| 2024-03-20 | 9.72 | $9.92 | 2.2M |
| 2024-03-19 | 9.69 | $9.69 | 1.3M |
| 2024-03-18 | 9.71 | $9.67 | 1.4M |
| 2024-03-15 | 9.74 | $9.74 | 3.1M |
| 2024-03-14 | 9.76 | $9.72 | 1.3M |
| 2024-03-13 | 9.79 | $9.75 | 1.2M |
| 2024-03-12 | 9.82 | $9.75 | 1.1M |
| 2024-03-11 | 9.85 | $9.81 | 971916 |
| 2024-03-08 | 9.88 | $9.89 | 1.9M |
| 2024-03-07 | 9.89 | $9.70 | 1.8M |
| 2024-03-06 | 9.95 | $9.80 | 2.0M |
| 2024-03-05 | 9.99 | $9.71 | 3.0M |
| 2024-03-04 | 10.07 | $9.86 | 2.8M |
| 2024-03-01 | 10.12 | $9.94 | 2.9M |
| 2024-02-29 | 10.16 | $9.99 | 4.4M |
| 2024-02-28 | 10.21 | $9.81 | 2.4M |
| 2024-02-27 | 10.29 | $9.83 | 4.3M |
| 2024-02-26 | 10.39 | $9.68 | 2.1M |
| 2024-02-23 | 10.54 | $9.82 | 2.4M |
| 2024-02-22 | 10.67 | $10.01 | 4.3M |
| 2024-02-21 | 10.79 | $10.00 | 5.6M |
| 2024-02-20 | 10.93 | $11.14 | 3.5M |
| 2024-02-16 | 10.85 | $11.51 | 3.1M |
| 2024-02-15 | 10.68 | $11.67 | 3.0M |
| 2024-02-14 | 10.44 | $10.77 | 1.6M |
| 2024-02-13 | 10.35 | $10.23 | 2.4M |
| 2024-02-12 | 10.36 | $10.75 | 2.1M |
| 2024-02-09 | 10.27 | $10.32 | 1.4M |
| 2024-02-08 | 10.25 | $10.16 | 2.5M |
| 2024-02-07 | 10.26 | $9.75 | 1.3M |
| 2024-02-06 | 10.35 | $9.88 | 1.2M |
| 2024-02-05 | 10.44 | $10.04 | 1.5M |
| 2024-02-02 | 10.50 | $10.37 | 1.4M |
| 2024-02-01 | 10.50 | $10.58 | 1.7M |
| 2024-01-31 | 10.46 | $10.52 | 5.2M |
| 2024-01-30 | 10.42 | $10.68 | 2.1M |
| 2024-01-29 | 10.34 | $10.64 | 1.4M |
| 2024-01-26 | 10.25 | $10.33 | 1.5M |
| 2024-01-25 | 10.21 | $10.33 | 1.9M |
| 2024-01-24 | 10.17 | $9.97 | 1.5M |
| 2024-01-23 | 10.19 | $10.12 | 1.4M |
| 2024-01-22 | 10.19 | $10.22 | 1.9M |
| 2024-01-19 | 10.16 | $10.01 | 1.4M |
| 2024-01-18 | 10.17 | $9.74 | 1.6M |
| 2024-01-17 | 10.24 | $9.64 | 2.0M |
| 2024-01-16 | 10.35 | $9.87 | 1.4M |
| 2024-01-12 | 10.41 | $9.93 | 1.2M |
| 2024-01-11 | 10.48 | $9.99 | 3.1M |
| 2024-01-10 | 10.53 | $10.07 | 1.5M |
| 2024-01-09 | 10.58 | $9.91 | 1.2M |
| 2024-01-08 | 10.67 | $10.14 | 1.3M |
| 2024-01-05 | 10.72 | $9.91 | 1.8M |
| 2024-01-04 | 10.82 | $10.09 | 1.7M |
| 2024-01-03 | 10.90 | $10.17 | 1.6M |
| 2024-01-02 | 10.97 | $10.69 | 2.6M |
| 2023-12-29 | 10.94 | $10.80 | 1.2M |
| 2023-12-28 | 10.87 | $11.00 | 1.6M |
| 2023-12-27 | 10.75 | $10.97 | 1.8M |
| 2023-12-26 | 10.60 | $10.76 | 1.1M |
| 2023-12-22 | 10.48 | $10.60 | 2.7M |
| 2023-12-21 | 10.36 | $10.62 | 2.5M |
| 2023-12-20 | 10.21 | $10.42 | 2.6M |
| 2023-12-19 | 10.08 | $10.68 | 2.5M |
| 2023-12-18 | 9.87 | $10.62 | 2.2M |
| 2023-12-15 | 9.63 | $10.63 | 5.5M |
| 2023-12-14 | 9.35 | $10.61 | 4.9M |
| 2023-12-13 | 9.03 | $9.68 | 4.0M |
| 2023-12-12 | 8.85 | $8.83 | 2.6M |
| 2023-12-11 | 8.81 | $8.90 | 4.2M |
| 2023-12-08 | 8.76 | $8.89 | 3.3M |
| 2023-12-07 | 8.69 | $8.61 | 2.1M |
| 2023-12-06 | 8.67 | $8.62 | 2.3M |
| 2023-12-05 | 8.64 | $8.66 | 2.5M |
| 2023-12-04 | 8.60 | $8.85 | 4.1M |
| 2023-12-01 | 8.52 | $8.58 | 6.1M |
| 2023-11-30 | 8.47 | $8.21 | 2.4M |
| 2023-11-29 | 8.49 | $8.32 | 6.0M |
| 2023-11-28 | 8.49 | $8.55 | 2.4M |
| 2023-11-27 | 8.44 | $8.39 | 1.3M |
| 2023-11-24 | 8.41 | $8.55 | 527452 |
| 2023-11-22 | 8.34 | $8.45 | 1.6M |
| 2023-11-21 | 8.28 | $8.40 | 2.4M |
| 2023-11-20 | 8.22 | $8.48 | 2.2M |
| 2023-11-17 | 8.13 | $8.58 | 2.2M |
| 2023-11-16 | 8.01 | $8.49 | 1.6M |
| 2023-11-15 | 7.88 | $8.61 | 1.9M |
| 2023-11-14 | 7.70 | $8.52 | 4.1M |
| 2023-11-13 | 7.52 | $7.49 | 1.6M |
| 2023-11-10 | 7.52 | $7.55 | 1.7M |
| 2023-11-09 | 7.51 | $7.52 | 1.5M |
| 2023-11-08 | 7.50 | $7.73 | 3.3M |
| 2023-11-07 | 7.45 | $8.07 | 1.4M |
| 2023-11-06 | 7.32 | $8.10 | 2.4M |
| 2023-11-03 | 7.16 | $8.26 | 3.1M |
| 2023-11-02 | 6.95 | $7.64 | 3.7M |
| 2023-11-01 | 6.83 | $7.50 | 3.3M |
| 2023-10-31 | 6.72 | $7.37 | 6.3M |
| 2023-10-30 | 6.63 | $6.78 | 2.6M |
| 2023-10-27 | 6.64 | $6.68 | 2.5M |
| 2023-10-26 | 6.69 | $6.75 | 1.7M |
| 2023-10-25 | 6.72 | $6.51 | 2.3M |
| 2023-10-24 | 6.82 | $6.57 | 1.6M |
| 2023-10-23 | 6.92 | $6.64 | 1.6M |
| 2023-10-20 | 7.03 | $6.76 | 1.8M |
| 2023-10-19 | 7.13 | $6.95 | 3.8M |
| 2023-10-18 | 7.21 | $7.22 | 1.6M |
| 2023-10-17 | 7.24 | $7.59 | 1.6M |
| 2023-10-16 | 7.21 | $7.49 | 2.0M |
| 2023-10-13 | 7.19 | $7.35 | 2.0M |
| 2023-10-12 | 7.20 | $7.58 | 4.7M |
| 2023-10-11 | 7.17 | $7.95 | 4.9M |
| 2023-10-10 | 7.06 | $7.61 | 4.1M |
| 2023-10-09 | 7.00 | $7.34 | 1.8M |
| 2023-10-06 | 7.00 | $7.17 | 4.0M |
| 2023-10-05 | 7.03 | $7.00 | 4.5M |
| 2023-10-04 | 7.11 | $6.79 | 4.0M |
| 2023-10-03 | 7.25 | $6.84 | 2.2M |
| 2023-10-02 | 7.40 | $7.16 | 3.9M |
| 2023-09-29 | 7.52 | $7.62 | 2.3M |
| 2023-09-28 | 7.56 | $7.52 | 2.5M |
| 2023-09-27 | 7.63 | $7.38 | 3.5M |
| 2023-09-26 | 7.74 | $7.52 | 3.5M |
| 2023-09-25 | 7.85 | $7.62 | 2.9M |
| 2023-09-22 | 7.95 | $7.55 | 5.2M |
| 2023-09-21 | 8.09 | $7.38 | 3.3M |
| 2023-09-20 | 8.29 | $8.04 | 1.8M |
| 2023-09-19 | 8.38 | $8.19 | 1.8M |
| 2023-09-18 | 8.46 | $8.32 | 1.7M |
| 2023-09-15 | 8.53 | $8.27 | 2.9M |
| 2023-09-14 | 8.62 | $8.23 | 2.5M |
| 2023-09-13 | 8.73 | $8.14 | 2.1M |
| 2023-09-12 | 8.89 | $8.72 | 1.2M |
| 2023-09-11 | 8.94 | $8.87 | 1.4M |
| 2023-09-08 | 8.98 | $8.93 | 2.0M |
| 2023-09-07 | 9.01 | $8.76 | 2.9M |
| 2023-09-06 | 9.08 | $8.94 | 1.5M |
| 2023-09-05 | 9.12 | $9.08 | 2.4M |
| 2023-09-01 | 9.15 | $9.32 | 1.4M |
| 2023-08-31 | 9.12 | $9.19 | 1.4M |
| 2023-08-30 | 9.12 | $9.21 | 2.1M |
| 2023-08-29 | 9.12 | $9.20 | 4.6M |
| 2023-08-28 | 9.12 | $9.04 | 2.1M |
| 2023-08-25 | 9.16 | $8.74 | 1.4M |
| 2023-08-24 | 9.27 | $9.11 | 1.8M |
| 2023-08-23 | 9.31 | $9.02 | 1.2M |
| 2023-08-22 | 9.39 | $8.80 | 1.2M |
| 2023-08-21 | 9.52 | $8.89 | 1.5M |
| 2023-08-18 | 9.65 | $9.01 | 1.4M |
| 2023-08-17 | 9.78 | $9.06 | 2.8M |
| 2023-08-16 | 9.92 | $9.04 | 1.7M |
| 2023-08-15 | 10.08 | $9.25 | 2.1M |
| 2023-08-14 | 10.23 | $9.76 | 2.3M |
| 2023-08-11 | 10.29 | $9.92 | 2.5M |
| 2023-08-10 | 10.32 | $10.00 | 2.3M |
| 2023-08-09 | 10.34 | $10.01 | 1.7M |
| 2023-08-08 | 10.35 | $10.34 | 2.1M |
| 2023-08-07 | 10.30 | $10.42 | 2.4M |
| 2023-08-04 | 10.22 | $10.32 | 2.2M |
| 2023-08-03 | 10.14 | $10.11 | 4.6M |
| 2023-08-02 | 10.10 | $10.14 | 3.0M |
| 2023-08-01 | 10.03 | $10.24 | 5.1M |
| 2023-07-31 | 9.94 | $9.83 | 2.3M |
| 2023-07-28 | 9.91 | $9.65 | 3.9M |
| 2023-07-27 | 9.91 | $9.51 | 2.2M |
| 2023-07-26 | 9.94 | $10.27 | 1.9M |
| 2023-07-25 | 9.81 | $10.06 | 2.0M |
| 2023-07-24 | 9.70 | $10.04 | 1.8M |
| 2023-07-21 | 9.58 | $9.95 | 1.9M |
| 2023-07-20 | 9.45 | $9.90 | 1.8M |
| 2023-07-19 | 9.31 | $10.04 | 2.3M |
| 2023-07-18 | 9.11 | $9.70 | 1.6M |
| 2023-07-17 | 8.96 | $9.45 | 1.3M |
| 2023-07-14 | 8.83 | $9.31 | 1.9M |
| 2023-07-13 | 8.71 | $9.60 | 1.8M |
| 2023-07-12 | 8.51 | $9.14 | 2.6M |
| 2023-07-11 | 8.37 | $8.96 | 2.0M |
| 2023-07-10 | 8.24 | $8.54 | 1.8M |
| 2023-07-07 | 8.19 | $8.30 | 1.6M |
| 2023-07-06 | 8.18 | $8.10 | 1.4M |
| 2023-07-05 | 8.21 | $8.33 | 1.6M |
| 2023-07-03 | 8.20 | $8.30 | 879282 |
| 2023-06-30 | 8.19 | $8.18 | 1.9M |
| 2023-06-29 | 8.20 | $8.27 | 2.7M |
| 2023-06-28 | 8.20 | $7.98 | 2.2M |
| 2023-06-27 | 8.27 | $8.03 | 3.2M |
| 2023-06-26 | 8.33 | $7.97 | 3.4M |
| 2023-06-23 | 8.42 | $7.74 | 11.1M |
| 2023-06-22 | 8.56 | $8.18 | 3.4M |
| 2023-06-21 | 8.64 | $8.41 | 3.3M |
| 2023-06-20 | 8.69 | $8.44 | 3.1M |
| 2023-06-16 | 8.73 | $8.77 | 3.8M |
| 2023-06-15 | 8.71 | $8.77 | 2.3M |
| 2023-06-14 | 8.69 | $8.89 | 1.7M |
| 2023-06-13 | 8.64 | $9.18 | 1.7M |
| 2023-06-12 | 8.51 | $9.05 | 1.7M |
| 2023-06-09 | 8.40 | $9.08 | 2.1M |
| 2023-06-08 | 8.26 | $9.11 | 2.9M |
| 2023-06-07 | 8.10 | $8.98 | 2.5M |
| 2023-06-06 | 7.93 | $8.59 | 2.2M |
| 2023-06-05 | 7.82 | $8.30 | 1.8M |
| 2023-06-02 | 7.76 | $8.54 | 2.1M |
| 2023-06-01 | 7.64 | $8.03 | 2.0M |
| 2023-05-31 | 7.61 | $7.93 | 2.9M |
| 2023-05-30 | 7.60 | $7.99 | 1.5M |
| 2023-05-26 | 7.58 | $7.89 | 1.5M |
| 2023-05-25 | 7.58 | $7.74 | 1.9M |
| 2023-05-24 | 7.61 | $7.82 | 1.5M |
| 2023-05-23 | 7.64 | $8.15 | 2.5M |
| 2023-05-22 | 7.60 | $8.16 | 3.1M |
| 2023-05-19 | 7.56 | $7.86 | 2.3M |
| 2023-05-18 | 7.59 | $8.11 | 4.0M |
| 2023-05-17 | 7.56 | $7.65 | 2.7M |
| 2023-05-16 | 7.64 | $7.41 | 1.5M |
| 2023-05-15 | 7.78 | $7.70 | 1.5M |
| 2023-05-12 | 7.89 | $7.60 | 2.4M |
| 2023-05-11 | 8.04 | $7.76 | 3.1M |
| 2023-05-10 | 8.18 | $7.85 | 5.1M |
| 2023-05-09 | 8.34 | $7.67 | 6.4M |
| 2023-05-08 | 8.56 | $7.55 | 4.8M |
| 2023-05-05 | 8.85 | $7.98 | 8.6M |
| 2023-05-04 | 9.09 | $8.94 | 5.3M |
| 2023-05-03 | 9.18 | $9.27 | 2.0M |
| 2023-05-02 | 9.21 | $9.48 | 2.4M |
| 2023-05-01 | 9.20 | $9.80 | 1.8M |
| 2023-04-28 | 9.13 | $9.85 | 3.5M |
| 2023-04-27 | 9.04 | $9.52 | 3.1M |
| 2023-04-26 | 9.01 | $8.93 | 2.1M |
| 2023-04-25 | 9.10 | $9.11 | 1.2M |
| 2023-04-24 | 9.17 | $9.37 | 1.6M |
| 2023-04-21 | 9.21 | $9.63 | 2.2M |
| 2023-04-20 | 9.19 | $9.52 | 3.1M |
| 2023-04-19 | 9.21 | $9.42 | 1.0M |
| 2023-04-18 | 9.25 | $9.35 | 2.3M |
| 2023-04-17 | 9.31 | $9.47 | 2.0M |
| 2023-04-14 | 9.36 | $9.51 | 1.6M |
| 2023-04-13 | 9.42 | $9.68 | 1.2M |
| 2023-04-12 | 9.46 | $9.58 | 1.6M |
| 2023-04-11 | 9.53 | $9.73 | 2.8M |
| 2023-04-10 | 9.58 | $9.60 | 2.4M |
| 2023-04-06 | 9.68 | $9.85 | 1.2M |
| 2023-04-05 | 9.74 | $9.86 | 1.6M |
| 2023-04-04 | 9.81 | $10.08 | 1.5M |
| 2023-04-03 | 9.86 | $10.40 | 1.5M |
| 2023-03-31 | 9.85 | $10.54 | 1.7M |
| 2023-03-30 | 9.81 | $10.20 | 1.5M |
| 2023-03-29 | 9.85 | $10.15 | 2.6M |
| 2023-03-28 | 9.91 | $9.85 | 2.3M |
| 2023-03-27 | 10.04 | $10.18 | 3.0M |
| 2023-03-24 | 10.14 | $9.79 | 3.5M |
| 2023-03-23 | 10.34 | $9.77 | 1.6M |
| 2023-03-22 | 10.58 | $10.07 | 2.1M |
| 2023-03-21 | 10.80 | $10.82 | 1.9M |
| 2023-03-20 | 10.91 | $10.41 | 1.9M |
| 2023-03-17 | 11.13 | $10.55 | 5.5M |
| 2023-03-16 | 11.35 | $10.65 | 3.4M |
| 2023-03-15 | 11.60 | $10.76 | 3.6M |
| 2023-03-14 | 11.87 | $10.83 | 2.8M |
| 2023-03-13 | 12.17 | $11.19 | 3.3M |
| 2023-03-10 | 12.44 | $11.58 | 1.7M |
| 2023-03-09 | 12.68 | $12.09 | 1.5M |
| 2023-03-08 | 12.86 | $12.65 | 1.4M |
| 2023-03-07 | 12.95 | $12.55 | 1.8M |
| 2023-03-06 | 13.07 | $12.77 | 1.5M |
| 2023-03-03 | 13.17 | $12.88 | 1.3M |
| 2023-03-02 | 13.26 | $12.57 | 1.4M |
| 2023-03-01 | 13.44 | $12.68 | 2.4M |
| 2023-02-28 | 13.62 | $12.94 | 3.6M |
| 2023-02-27 | 13.78 | $12.89 | 1.9M |
| 2023-02-24 | 13.97 | $12.98 | 2.2M |
| 2023-02-23 | 14.18 | $13.38 | 2.9M |
| 2023-02-22 | 14.33 | $13.30 | 2.0M |
| 2023-02-21 | 14.53 | $13.28 | 2.7M |
| 2023-02-17 | 14.76 | $14.00 | 2.9M |
| 2023-02-16 | 14.87 | $14.24 | 4.3M |
| 2023-02-15 | 14.94 | $14.94 | 1.9M |
| 2023-02-14 | 14.88 | $14.91 | 1.5M |
| 2023-02-13 | 14.81 | $14.80 | 1.3M |
| 2023-02-10 | 14.74 | $14.45 | 2.3M |
| 2023-02-09 | 14.74 | $14.30 | 2.1M |
| 2023-02-08 | 14.77 | $14.08 | 1.7M |
| 2023-02-07 | 14.84 | $14.75 | 1.8M |
| 2023-02-06 | 14.78 | $14.63 | 1.3M |
| 2023-02-03 | 14.73 | $15.03 | 2.4M |
| 2023-02-02 | 14.59 | $15.04 | 8.0M |
| 2023-02-01 | 14.41 | $14.19 | 3.9M |
| 2023-01-31 | 14.38 | $14.43 | 2.6M |
| 2023-01-30 | 14.30 | $14.09 | 1.3M |
| 2023-01-27 | 14.26 | $14.37 | 1.4M |
| 2023-01-26 | 14.16 | $14.23 | 1.7M |
| 2023-01-25 | 14.07 | $13.94 | 833085 |
| 2023-01-24 | 14.02 | $14.01 | 1.8M |
| 2023-01-23 | 13.95 | $14.23 | 1.3M |
| 2023-01-20 | 13.81 | $14.06 | 1.5M |
| 2023-01-19 | 13.68 | $13.75 | 1.1M |
| 2023-01-18 | 13.60 | $13.65 | 1.3M |
| 2023-01-17 | 13.52 | $13.70 | 1.7M |
| 2023-01-13 | 13.41 | $13.96 | 1.8M |
| 2023-01-12 | 13.22 | $13.92 | 1.7M |
| 2023-01-11 | 13.01 | $13.59 | 1.4M |
| 2023-01-10 | 12.84 | $13.00 | 1.2M |
| 2023-01-09 | 12.75 | $12.84 | 1.3M |
| 2023-01-06 | 12.69 | $13.09 | 1.5M |
| 2023-01-05 | 12.56 | $12.81 | 2.1M |
| 2023-01-04 | 12.46 | $13.28 | 2.0M |
| 2023-01-03 | 12.25 | $12.82 | 2.4M |
| 2022-12-30 | 12.10 | $12.46 | 2.2M |
| 2022-12-29 | 12.01 | $12.55 | 2.0M |
| 2022-12-28 | 11.87 | $11.93 | 1.5M |
| 2022-12-27 | 11.85 | $12.11 | 1.4M |
| 2022-12-23 | 11.78 | $12.08 | 1.3M |
| 2022-12-22 | 11.71 | $11.66 | 2.3M |
| 2022-12-21 | 11.71 | $11.72 | 1.4M |
| 2022-12-20 | 11.70 | $11.46 | 3.4M |
| 2022-12-19 | 11.74 | $11.08 | 3.7M |
| 2022-12-16 | 11.87 | $11.24 | 32.1M |
| 2022-12-15 | 11.99 | $11.86 | 3.4M |
| 2022-12-14 | 12.00 | $12.39 | 3.2M |
| 2022-12-13 | 11.89 | $12.54 | 4.9M |
| 2022-12-12 | 11.73 | $11.90 | 3.1M |
| 2022-12-09 | 11.68 | $11.89 | 4.1M |
| 2022-12-08 | 11.62 | $11.70 | 4.0M |
| 2022-12-07 | 11.60 | $11.79 | 2.1M |
| 2022-12-06 | 11.55 | $11.80 | 4.5M |
| 2022-12-05 | 11.49 | $12.26 | 7.9M |
| 2022-12-02 | 11.32 | $11.97 | 1.6M |
| 2022-12-01 | 11.19 | $11.85 | 2.2M |
| 2022-11-30 | 11.07 | $11.42 | 1.4M |
| 2022-11-29 | 11.01 | $11.11 | 727504 |
| 2022-11-28 | 11.01 | $10.98 | 1.0M |
| 2022-11-25 | 11.05 | $11.35 | 322632 |
| 2022-11-23 | 11.01 | $11.23 | 776749 |
| 2022-11-22 | 10.99 | $11.14 | 1.3M |
| 2022-11-21 | 10.99 | $11.05 | 1.1M |
| 2022-11-18 | 11.00 | $11.06 | 1.2M |
| 2022-11-17 | 11.02 | $11.13 | 1.6M |
| 2022-11-16 | 11.03 | $11.43 | 1.4M |
| 2022-11-15 | 10.98 | $11.52 | 1.4M |
| 2022-11-14 | 10.91 | $11.39 | 1.1M |
| 2022-11-11 | 10.85 | $12.01 | 1.4M |
| 2022-11-10 | 10.66 | $11.33 | 2.3M |
| 2022-11-09 | 10.58 | $10.37 | 2.5M |
| 2022-11-08 | 10.70 | $10.52 | 1.5M |
| 2022-11-07 | 10.80 | $10.78 | 1.6M |
| 2022-11-04 | 10.87 | $10.59 | 4.1M |
| 2022-11-03 | 11.00 | $10.60 | 2.5M |
| 2022-11-02 | 11.14 | $10.85 | 2.5M |
| 2022-11-01 | 11.26 | $11.71 | 1.0M |
| 2022-10-31 | 11.22 | $11.55 | 1.2M |
| 2022-10-28 | 11.22 | $11.66 | 2.4M |
| 2022-10-27 | 11.18 | $11.53 | 1.8M |
| 2022-10-26 | 11.18 | $12.00 | 907254 |
| 2022-10-25 | 11.08 | $11.72 | 966178 |
| 2022-10-24 | 11.03 | $11.39 | 904118 |
| 2022-10-21 | 11.04 | $11.49 | 1.1M |
| 2022-10-20 | 11.03 | $11.07 | 1.0M |
| 2022-10-19 | 11.12 | $11.16 | 970523 |
| 2022-10-18 | 11.21 | $11.86 | 657100 |
| 2022-10-17 | 11.18 | $11.84 | 974144 |
| 2022-10-14 | 11.14 | $11.34 | 814863 |
| 2022-10-13 | 11.21 | $11.55 | 924230 |
| 2022-10-12 | 11.25 | $11.44 | 1.2M |
| 2022-10-11 | 11.33 | $11.61 | 1.2M |
| 2022-10-10 | 11.40 | $11.28 | 779796 |
| 2022-10-07 | 11.54 | $11.44 | 1.1M |
| 2022-10-06 | 11.69 | $12.11 | 1.4M |
| 2022-10-05 | 11.72 | $12.31 | 1.4M |
| 2022-10-04 | 11.72 | $12.54 | 1.5M |
| 2022-10-03 | 11.68 | $11.81 | 1.1M |
| 2022-09-30 | 11.80 | $11.45 | 1.7M |
| 2022-09-29 | 12.02 | $11.16 | 2.7M |
| 2022-09-28 | 12.33 | $11.70 | 2.0M |
| 2022-09-27 | 12.60 | $11.51 | 2.3M |
| 2022-09-26 | 12.95 | $11.79 | 1.8M |
| 2022-09-23 | 13.30 | $12.21 | 1.3M |
| 2022-09-22 | 13.63 | $12.60 | 1.8M |
| 2022-09-21 | 13.93 | $12.93 | 847337 |
| 2022-09-20 | 14.22 | $13.43 | 1.3M |
| 2022-09-19 | 14.45 | $14.24 | 1.1M |
| 2022-09-16 | 14.55 | $14.06 | 2.7M |
| 2022-09-15 | 14.70 | $14.34 | 2.2M |
| 2022-09-14 | 14.82 | $14.62 | 770161 |
| 2022-09-13 | 14.91 | $14.72 | 3.9M |
| 2022-09-12 | 14.99 | $15.62 | 700520 |
| 2022-09-09 | 14.89 | $15.42 | 658643 |
| 2022-09-08 | 14.83 | $14.93 | 1.0M |
| 2022-09-07 | 14.86 | $14.68 | 816391 |
| 2022-09-06 | 14.94 | $14.05 | 756395 |
| 2022-09-02 | 15.18 | $14.50 | 430512 |
| 2022-09-01 | 15.37 | $14.73 | 621619 |
| 2022-08-31 | 15.53 | $14.96 | 630180 |
| 2022-08-30 | 15.68 | $15.09 | 550568 |
| 2022-08-29 | 15.82 | $15.09 | 505452 |
| 2022-08-26 | 15.99 | $15.28 | 757969 |
| 2022-08-25 | 16.15 | $15.90 | 481451 |
| 2022-08-24 | 16.19 | $15.58 | 423362 |
| 2022-08-23 | 16.32 | $15.64 | 547870 |
| 2022-08-22 | 16.45 | $15.71 | 633034 |
| 2022-08-19 | 16.58 | $16.63 | 622792 |
| 2022-08-18 | 16.54 | $16.79 | 385707 |
| 2022-08-17 | 16.46 | $16.67 | 643352 |
| 2022-08-16 | 16.39 | $16.67 | 378604 |
| 2022-08-15 | 16.31 | $16.54 | 700624 |
| 2022-08-12 | 16.24 | $16.50 | 660221 |
| 2022-08-11 | 16.17 | $16.17 | 3.5M |
| 2022-08-10 | 16.16 | $16.09 | 926949 |
| 2022-08-09 | 16.16 | $15.71 | 922564 |
| 2022-08-08 | 16.24 | $15.94 | 1.1M |
| 2022-08-05 | 16.28 | $15.88 | 970681 |
| 2022-08-04 | 16.34 | $16.61 | 975362 |
| 2022-08-03 | 16.25 | $16.57 | 809113 |
| 2022-08-02 | 16.16 | $16.15 | 637361 |
| 2022-08-01 | 16.14 | $16.75 | 706353 |
| 2022-07-29 | 15.99 | $16.80 | 553136 |
| 2022-07-28 | 15.81 | $16.81 | 748043 |
| 2022-07-27 | 15.59 | $16.28 | 641853 |
| 2022-07-26 | 15.45 | $15.84 | 565234 |
| 2022-07-25 | 15.38 | $15.93 | 586018 |
| 2022-07-22 | 15.28 | $15.97 | 643664 |
| 2022-07-21 | 15.16 | $16.03 | 746904 |
| 2022-07-20 | 15.01 | $15.75 | 411275 |
| 2022-07-19 | 14.90 | $15.68 | 564782 |
| 2022-07-18 | 14.78 | $15.20 | 551564 |
| 2022-07-15 | 14.75 | $15.15 | 715233 |
| 2022-07-14 | 14.73 | $14.75 | 569050 |
| 2022-07-13 | 14.79 | $15.01 | 493532 |
| 2022-07-12 | 14.81 | $15.23 | 614076 |
| 2022-07-11 | 14.79 | $15.09 | 432927 |
| 2022-07-08 | 14.80 | $15.12 | 425450 |
| 2022-07-07 | 14.81 | $15.16 | 768948 |
| 2022-07-06 | 14.82 | $14.90 | 995104 |
| 2022-07-05 | 14.89 | $15.79 | 1.1M |
| 2022-07-01 | 14.79 | $15.69 | 956283 |
| 2022-06-30 | 14.69 | $15.24 | 1.4M |
| 2022-06-29 | 14.68 | $15.03 | 804609 |
| 2022-06-28 | 14.72 | $15.13 | 913400 |
| 2022-06-27 | 14.75 | $15.16 | 857162 |
| 2022-06-24 | 14.78 | $15.21 | 2.9M |
| 2022-06-23 | 14.81 | $14.99 | 829019 |
| 2022-06-22 | 14.91 | $14.76 | 1.7M |
| 2022-06-21 | 15.07 | $14.92 | 932745 |
| 2022-06-17 | 15.23 | $14.77 | 1.5M |
| 2022-06-16 | 15.46 | $14.05 | 1.4M |
| 2022-06-15 | 15.87 | $14.81 | 917998 |
| 2022-06-14 | 16.21 | $14.66 | 1.7M |
| 2022-06-13 | 16.63 | $14.61 | 2.0M |
| 2022-06-10 | 17.13 | $15.78 | 729381 |
| 2022-06-09 | 17.47 | $16.45 | 954809 |
| 2022-06-08 | 17.72 | $16.98 | 1.6M |
| 2022-06-07 | 17.91 | $17.78 | 1.0M |
| 2022-06-06 | 17.96 | $17.86 | 1.2M |
| 2022-06-03 | 18.00 | $17.67 | 1.1M |
| 2022-06-02 | 18.09 | $18.16 | 1.6M |
| 2022-06-01 | 18.09 | $18.10 | 1.2M |
| 2022-05-31 | 18.11 | $18.67 | 2.2M |
| 2022-05-27 | 18.00 | $19.15 | 662106 |
| 2022-05-26 | 17.78 | $18.45 | 696819 |
| 2022-05-25 | 17.68 | $17.87 | 849187 |
| 2022-05-24 | 17.68 | $17.59 | 936490 |
| 2022-05-23 | 17.74 | $17.97 | 852773 |
| 2022-05-20 | 17.74 | $17.66 | 708454 |
| 2022-05-19 | 17.80 | $18.08 | 694142 |
| 2022-05-18 | 17.79 | $17.86 | 739019 |
| 2022-05-17 | 17.82 | $18.74 | 633996 |
| 2022-05-16 | 17.68 | $18.22 | 670749 |
| 2022-05-13 | 17.63 | $18.20 | 784952 |
| 2022-05-12 | 17.57 | $17.63 | 1.5M |
| 2022-05-11 | 17.63 | $17.44 | 1.3M |
| 2022-05-10 | 17.74 | $17.62 | 1.5M |
| 2022-05-09 | 17.84 | $17.59 | 1.1M |
| 2022-05-06 | 17.96 | $18.22 | 1.8M |
| 2022-05-05 | 17.97 | $18.19 | 1.6M |
| 2022-05-04 | 17.99 | $18.74 | 1.2M |
| 2022-05-03 | 17.90 | $18.28 | 888317 |
| 2022-05-02 | 17.90 | $17.81 | 1.1M |
| 2022-04-29 | 18.01 | $17.90 | 871427 |
| 2022-04-28 | 18.11 | $18.20 | 438641 |
| 2022-04-27 | 18.17 | $17.76 | 621446 |
| 2022-04-26 | 18.34 | $17.75 | 838189 |
| 2022-04-25 | 18.55 | $18.29 | 678940 |
| 2022-04-22 | 18.67 | $18.34 | 841177 |
| 2022-04-21 | 18.81 | $18.71 | 769090 |
| 2022-04-20 | 18.90 | $19.09 | 378819 |
| 2022-04-19 | 18.92 | $19.07 | 473639 |
| 2022-04-18 | 18.95 | $18.66 | 716319 |
| 2022-04-14 | 19.08 | $18.70 | 635993 |
| 2022-04-13 | 19.23 | $19.05 | 397065 |
| 2022-04-12 | 19.33 | $18.82 | 499918 |
| 2022-04-11 | 19.49 | $18.99 | 568112 |
| 2022-04-08 | 19.65 | $18.76 | 871370 |
| 2022-04-07 | 19.89 | $18.80 | 973246 |
| 2022-04-06 | 20.15 | $19.68 | 879107 |
| 2022-04-05 | 20.28 | $20.34 | 604213 |
| 2022-04-04 | 20.29 | $20.50 | 586031 |
| 2022-04-01 | 20.26 | $20.59 | 1.2M |
| 2022-03-31 | 20.22 | $20.51 | 590306 |
| 2022-03-30 | 20.18 | $20.76 | 483507 |
| 2022-03-29 | 20.09 | $21.09 | 1.1M |
| 2022-03-28 | 19.92 | $20.32 | 900282 |
| 2022-03-25 | 19.88 | $20.13 | 687950 |
| 2022-03-24 | 19.88 | $19.93 | 738247 |
| 2022-03-23 | 19.92 | $19.76 | 610810 |
| 2022-03-22 | 20.01 | $20.23 | 1.0M |
| 2022-03-21 | 20.02 | $20.12 | 926227 |
| 2022-03-18 | 20.05 | $20.53 | 1.2M |
| 2022-03-17 | 20.01 | $20.51 | 750485 |
| 2022-03-16 | 19.96 | $20.61 | 1.0M |
| 2022-03-15 | 19.89 | $20.00 | 940182 |
| 2022-03-14 | 19.95 | $19.64 | 1.0M |
| 2022-03-11 | 20.09 | $19.63 | 707498 |
| 2022-03-10 | 20.26 | $19.49 | 735901 |
| 2022-03-09 | 20.48 | $19.60 | 961358 |
| 2022-03-08 | 20.73 | $18.74 | 1.1M |
| 2022-03-07 | 21.20 | $18.89 | 2.3M |
| 2022-03-04 | 21.71 | $19.90 | 1.5M |
| 2022-03-03 | 22.09 | $21.11 | 1.4M |
| 2022-03-02 | 22.28 | $21.82 | 1.6M |
| 2022-03-01 | 22.35 | $21.33 | 2.1M |
| 2022-02-28 | 22.53 | $21.92 | 1.9M |
| 2022-02-25 | 22.62 | $23.12 | 3.1M |
| 2022-02-24 | 22.46 | $22.45 | 1.2M |
| 2022-02-23 | 22.42 | $22.12 | 1.1M |
| 2022-02-22 | 22.43 | $22.68 | 874398 |
| 2022-02-18 | 22.33 | $22.62 | 925488 |
| 2022-02-17 | 22.22 | $22.80 | 932567 |
| 2022-02-16 | 22.05 | $23.12 | 1.7M |
| 2022-02-15 | 21.79 | $22.04 | 752146 |
| 2022-02-14 | 21.71 | $21.50 | 674533 |
| 2022-02-11 | 21.73 | $22.05 | 564914 |
| 2022-02-10 | 21.64 | $22.17 | 695848 |
| 2022-02-09 | 21.51 | $22.18 | 601167 |
| 2022-02-08 | 21.35 | $21.68 | 510898 |
| 2022-02-07 | 21.27 | $21.46 | 574178 |
| 2022-02-04 | 21.23 | $21.21 | 701179 |
| 2022-02-03 | 21.23 | $21.46 | 831851 |
| 2022-02-02 | 21.18 | $21.59 | 1.1M |
| 2022-02-01 | 21.09 | $21.19 | 1.2M |
| 2022-01-31 | 21.07 | $20.99 | 887200 |
| 2022-01-28 | 21.09 | $20.46 | 1.1M |
| 2022-01-27 | 21.23 | $20.15 | 1.2M |
| 2022-01-26 | 21.46 | $20.66 | 1.7M |
| 2022-01-25 | 21.61 | $20.52 | 1.6M |
| 2022-01-24 | 21.81 | $21.76 | 1.5M |
| 2022-01-21 | 21.79 | $21.30 | 1.3M |
| 2022-01-20 | 21.86 | $20.75 | 952331 |
| 2022-01-19 | 22.05 | $20.93 | 498339 |
| 2022-01-18 | 22.23 | $21.42 | 648082 |
| 2022-01-14 | 22.33 | $21.80 | 584860 |
| 2022-01-13 | 22.37 | $22.20 | 604669 |
| 2022-01-12 | 22.33 | $22.04 | 686260 |
| 2022-01-11 | 22.31 | $21.90 | 774122 |
| 2022-01-10 | 22.30 | $21.40 | 750831 |
| 2022-01-07 | 22.40 | $21.72 | 624620 |
| 2022-01-06 | 22.45 | $22.00 | 652737 |
| 2022-01-05 | 22.43 | $21.82 | 886763 |
| 2022-01-04 | 22.45 | $22.61 | 598522 |
| 2022-01-03 | 22.30 | $22.31 | 1.1M |
| 2021-12-31 | 22.18 | $22.24 | 627892 |
| 2021-12-30 | 22.04 | $22.40 | 578179 |
| 2021-12-29 | 21.85 | $22.47 | 580503 |
| 2021-12-28 | 21.61 | $22.41 | 461721 |
| 2021-12-27 | 21.33 | $22.36 | 793169 |
| 2021-12-23 | 21.02 | $21.92 | 1.0M |
| 2021-12-22 | 20.74 | $21.46 | 706458 |
| 2021-12-21 | 20.52 | $20.89 | 990720 |
| 2021-12-20 | 20.37 | $20.15 | 915617 |
| 2021-12-17 | 20.35 | $20.35 | 1.7M |
| 2021-12-16 | 20.28 | $20.53 | 1.3M |
| 2021-12-15 | 20.16 | $20.47 | 1.8M |
| 2021-12-14 | 20.04 | $20.01 | 1.8M |
| 2021-12-13 | 19.98 | $20.47 | 3.9M |
| 2021-12-10 | 19.82 | $21.30 | 2.2M |
| 2021-12-09 | 19.45 | $20.32 | 856690 |
| 2021-12-08 | 19.23 | $20.13 | 932229 |
| 2021-12-07 | 19.01 | $20.25 | 1.6M |
| 2021-12-06 | 18.73 | $19.54 | 2.2M |
| 2021-12-03 | 18.55 | $18.83 | 1.1M |
| 2021-12-02 | 18.50 | $18.66 | 1.1M |
| 2021-12-01 | 18.47 | $17.97 | 1.3M |
| 2021-11-30 | 18.58 | $17.68 | 1.2M |
| 2021-11-29 | 18.78 | $18.50 | 974197 |
| 2021-11-26 | 18.83 | $18.61 | 849380 |
| 2021-11-24 | 18.86 | $19.60 | 1.0M |
| 2021-11-23 | 18.69 | $19.19 | 1.4M |
| 2021-11-22 | 18.58 | $18.76 | 1.8M |
| 2021-11-19 | 18.55 | $18.09 | 956387 |
| 2021-11-18 | 18.65 | $18.01 | 895972 |
| 2021-11-17 | 18.78 | $17.98 | 822583 |
| 2021-11-16 | 18.94 | $18.65 | 1.4M |
| 2021-11-15 | 18.98 | $18.56 | 508194 |
| 2021-11-12 | 19.05 | $18.91 | 545790 |
| 2021-11-11 | 19.05 | $19.14 | 643099 |
| 2021-11-10 | 19.01 | $18.85 | 792971 |
| 2021-11-09 | 19.02 | $19.26 | 1.0M |
| 2021-11-08 | 18.94 | $19.36 | 1.4M |
| 2021-11-05 | 18.82 | $19.98 | 3.5M |
| 2021-11-04 | 18.56 | $18.92 | 1.3M |
| 2021-11-03 | 18.47 | $18.76 | 1.1M |
| 2021-11-02 | 18.41 | $18.23 | 1.0M |
| 2021-11-01 | 18.45 | $18.22 | 1.9M |
| 2021-10-29 | 18.49 | $18.39 | 905709 |
| 2021-10-28 | 18.51 | $18.53 | 728568 |
| 2021-10-27 | 18.50 | $18.22 | 610929 |
| 2021-10-26 | 18.55 | $18.50 | 455211 |
| 2021-10-25 | 18.55 | $18.80 | 692883 |
| 2021-10-22 | 18.49 | $18.60 | 659911 |
| 2021-10-21 | 18.46 | $18.26 | 543422 |
| 2021-10-20 | 18.49 | $18.17 | 927036 |
| 2021-10-19 | 18.55 | $18.37 | 547999 |
| 2021-10-18 | 18.58 | $18.45 | 504793 |
| 2021-10-15 | 18.59 | $18.57 | 967912 |
| 2021-10-14 | 18.58 | $18.70 | 931845 |
| 2021-10-13 | 18.54 | $18.45 | 682714 |
| 2021-10-12 | 18.54 | $18.38 | 571519 |
| 2021-10-11 | 18.56 | $18.30 | 720866 |
| 2021-10-08 | 18.60 | $18.29 | 996101 |
| 2021-10-07 | 18.65 | $18.58 | 821122 |
| 2021-10-06 | 18.64 | $18.47 | 704589 |
| 2021-10-05 | 18.65 | $18.81 | 798215 |
| 2021-10-04 | 18.59 | $18.86 | 1.5M |
| 2021-10-01 | 18.51 | $18.92 | 1.8M |
| 2021-09-30 | 18.41 | $18.61 | 1.1M |
| 2021-09-29 | 18.35 | $18.82 | 1.2M |
| 2021-09-28 | 18.23 | $18.67 | 1.4M |
| 2021-09-27 | 18.13 | $18.56 | 1.3M |
| 2021-09-24 | 18.04 | $18.49 | 1.2M |
| 2021-09-23 | 17.95 | $18.30 | 887930 |
| 2021-09-22 | 17.88 | $18.08 | 835261 |
| 2021-09-21 | 17.84 | $17.32 | 969743 |
| 2021-09-20 | 17.97 | $17.14 | 1.7M |
| 2021-09-17 | 18.15 | $17.47 | 5.0M |
| 2021-09-16 | 18.29 | $18.16 | 874689 |
| 2021-09-15 | 18.30 | $18.45 | 1.0M |
| 2021-09-14 | 18.26 | $18.27 | 844577 |
| 2021-09-13 | 18.25 | $18.43 | 1.1M |
| 2021-09-10 | 18.20 | $18.04 | 1.2M |
| 2021-09-09 | 18.22 | $18.34 | 1.0M |
| 2021-09-08 | 18.19 | $18.44 | 810356 |
| 2021-09-07 | 18.12 | $18.21 | 1.2M |
| 2021-09-03 | 18.10 | $18.21 | 1.0M |
| 2021-09-02 | 18.07 | $18.04 | 1.1M |
| 2021-09-01 | 18.08 | $17.96 | 1.3M |
| 2021-08-31 | 18.10 | $18.14 | 1.1M |
| 2021-08-30 | 18.08 | $18.23 | 1.3M |
| 2021-08-27 | 18.05 | $18.17 | 588304 |
| 2021-08-26 | 18.02 | $17.73 | 1.1M |
| 2021-08-25 | 18.08 | $17.95 | 855128 |
| 2021-08-24 | 18.10 | $18.04 | 1.0M |
| 2021-08-23 | 18.10 | $17.99 | 737768 |
| 2021-08-20 | 18.12 | $17.77 | 1.4M |
| 2021-08-19 | 18.19 | $17.69 | 1.6M |
| 2021-08-18 | 18.28 | $17.77 | 2.7M |
| 2021-08-17 | 18.37 | $17.89 | 2.9M |
| 2021-08-16 | 18.45 | $17.80 | 2.3M |
| 2021-08-13 | 18.55 | $18.26 | 1.9M |
| 2021-08-12 | 18.58 | $18.11 | 6.8M |
| 2021-08-11 | 18.64 | $19.04 | 1.3M |
| 2021-08-10 | 18.51 | $18.67 | 1.1M |
| 2021-08-09 | 18.44 | $18.25 | 1.4M |
| 2021-08-06 | 18.44 | $18.77 | 2.0M |
| 2021-08-05 | 18.33 | $19.28 | 917212 |
| 2021-08-04 | 18.10 | $18.95 | 1.7M |
| 2021-08-03 | 17.89 | $18.35 | 726505 |
| 2021-08-02 | 17.78 | $18.14 | 1.2M |
| 2021-07-30 | 17.69 | $18.67 | 1.1M |
| 2021-07-29 | 17.47 | $18.70 | 1.5M |
| 2021-07-28 | 17.22 | $17.88 | 974206 |
| 2021-07-27 | 17.10 | $17.71 | 854825 |
| 2021-07-26 | 16.99 | $17.56 | 1.2M |
| 2021-07-23 | 16.91 | $17.34 | 685666 |
| 2021-07-22 | 16.85 | $16.99 | 777738 |
| 2021-07-21 | 16.86 | $17.17 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.71
2026-07-17
Close Price
$13.66
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.62
Average
13.39
Maximum
22.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.71 | $13.66 | 1.7M |
| 2026-07-16 | 13.70 | $14.05 | 1.8M |
| 2026-07-15 | 13.55 | $13.83 | 2.3M |
| 2026-07-14 | 13.45 | $12.87 | 1.6M |
| 2026-07-13 | 13.62 | $13.32 | 1.2M |
| 2026-07-10 | 13.69 | $13.49 | 922619 |
| 2026-07-09 | 13.71 | $13.50 | 1.4M |
| 2026-07-08 | 13.74 | $13.42 | 1.8M |
| 2026-07-07 | 13.79 | $13.81 | 1.6M |
| 2026-07-06 | 13.73 | $13.79 | 1.7M |
| 2026-07-02 | 13.65 | $13.99 | 2.5M |
| 2026-07-01 | 13.49 | $13.84 | 3.8M |
| 2026-06-30 | 13.35 | $13.39 | 2.0M |
| 2026-06-29 | 13.31 | $13.74 | 2.6M |
| 2026-06-26 | 13.15 | $13.65 | 8.5M |
| 2026-06-25 | 12.99 | $13.00 | 1.8M |
| 2026-06-24 | 12.99 | $13.00 | 2.0M |
| 2026-06-23 | 13.00 | $12.79 | 1.8M |
| 2026-06-22 | 13.08 | $12.78 | 1.8M |
| 2026-06-18 | 13.18 | $12.90 | 3.7M |
| 2026-06-17 | 13.27 | $12.93 | 1.9M |
| 2026-06-16 | 13.36 | $13.44 | 1.6M |
| 2026-06-15 | 13.31 | $13.39 | 1.5M |
| 2026-06-12 | 13.26 | $13.50 | 1.6M |
| 2026-06-11 | 13.16 | $13.21 | 1.7M |
| 2026-06-10 | 13.14 | $13.22 | 1.7M |
| 2026-06-09 | 13.11 | $13.81 | 2.4M |
| 2026-06-08 | 12.89 | $13.24 | 1.6M |
| 2026-06-05 | 12.80 | $13.37 | 2.3M |
| 2026-06-04 | 12.65 | $13.27 | 1.6M |
| 2026-06-03 | 12.51 | $12.66 | 2.2M |
| 2026-06-02 | 12.54 | $13.12 | 2.3M |
| 2026-06-01 | 12.43 | $12.54 | 3.3M |
| 2026-05-29 | 12.48 | $12.44 | 2.3M |
| 2026-05-28 | 12.59 | $12.76 | 1.7M |
| 2026-05-27 | 12.62 | $12.89 | 2.0M |
| 2026-05-26 | 12.63 | $12.80 | 1.7M |
| 2026-05-22 | 12.67 | $12.89 | 1.3M |
| 2026-05-21 | 12.70 | $12.82 | 3.0M |
| 2026-05-20 | 12.76 | $12.86 | 1.4M |
| 2026-05-19 | 12.83 | $12.59 | 1.7M |
| 2026-05-18 | 13.01 | $12.64 | 2.4M |
| 2026-05-15 | 13.22 | $12.45 | 2.3M |
| 2026-05-14 | 13.54 | $12.82 | 3.3M |
| 2026-05-13 | 13.81 | $13.04 | 1.2M |
| 2026-05-12 | 14.08 | $13.35 | 1.1M |
| 2026-05-11 | 14.30 | $13.76 | 1.2M |
| 2026-05-08 | 14.43 | $14.19 | 1.0M |
| 2026-05-07 | 14.46 | $13.85 | 2.5M |
| 2026-05-06 | 14.59 | $14.46 | 1.2M |
| 2026-05-05 | 14.55 | $14.53 | 1.7M |
| 2026-05-04 | 14.48 | $13.85 | 2.0M |
| 2026-05-01 | 14.60 | $14.11 | 1.3M |
| 2026-04-30 | 14.66 | $14.04 | 2.0M |
| 2026-04-29 | 14.74 | $13.95 | 1.1M |
| 2026-04-28 | 14.86 | $14.50 | 1.0M |
| 2026-04-27 | 14.83 | $14.39 | 920400 |
| 2026-04-24 | 14.80 | $14.35 | 741200 |
| 2026-04-23 | 14.78 | $14.28 | 1.2M |
| 2026-04-22 | 14.76 | $14.54 | 816941 |
| 2026-04-21 | 14.64 | $14.50 | 993100 |
| 2026-04-20 | 14.50 | $14.85 | 1.2M |
| 2026-04-17 | 14.20 | $14.63 | 1.4M |
| 2026-04-16 | 13.90 | $14.03 | 1.3M |
| 2026-04-15 | 13.71 | $13.89 | 933927 |
| 2026-04-14 | 13.52 | $14.05 | 2.1M |
| 2026-04-13 | 13.23 | $13.66 | 1.1M |
| 2026-04-10 | 12.99 | $13.22 | 1.5M |
| 2026-04-09 | 12.84 | $13.15 | 4.0M |
| 2026-04-08 | 12.68 | $13.54 | 2.3M |
| 2026-04-07 | 12.36 | $12.70 | 1.4M |
| 2026-04-06 | 12.23 | $12.62 | 922720 |
| 2026-04-02 | 12.10 | $12.48 | 1.0M |
| 2026-04-01 | 11.99 | $12.50 | 1.6M |
| 2026-03-31 | 11.86 | $12.26 | 1.5M |
| 2026-03-30 | 11.78 | $11.91 | 1.9M |
| 2026-03-27 | 11.80 | $11.80 | 1.3M |
| 2026-03-26 | 11.86 | $12.07 | 908100 |
| 2026-03-25 | 11.87 | $12.18 | 1.0M |
| 2026-03-24 | 11.84 | $11.95 | 2.1M |
| 2026-03-23 | 11.89 | $12.27 | 1.5M |
| 2026-03-20 | 11.86 | $11.84 | 2.9M |
| 2026-03-19 | 11.97 | $12.13 | 2.0M |
| 2026-03-18 | 12.02 | $12.39 | 1.8M |
| 2026-03-17 | 12.01 | $12.47 | 1.1M |
| 2026-03-16 | 11.99 | $12.37 | 2.3M |
| 2026-03-13 | 12.00 | $12.14 | 1.5M |
| 2026-03-12 | 12.09 | $11.89 | 1.2M |
| 2026-03-11 | 12.30 | $12.07 | 1.8M |
| 2026-03-10 | 12.51 | $12.34 | 2.3M |
| 2026-03-09 | 12.69 | $12.77 | 1.9M |
| 2026-03-06 | 12.79 | $12.66 | 1.8M |
| 2026-03-05 | 12.95 | $13.25 | 1.3M |
| 2026-03-04 | 12.97 | $13.42 | 1.5M |
| 2026-03-03 | 12.96 | $13.38 | 2.2M |
| 2026-03-02 | 12.96 | $13.54 | 1.6M |
| 2026-02-27 | 12.92 | $13.41 | 2.6M |
| 2026-02-26 | 12.94 | $13.85 | 2.3M |
| 2026-02-25 | 12.82 | $13.76 | 2.2M |
| 2026-02-24 | 12.73 | $13.57 | 3.1M |
| 2026-02-23 | 12.70 | $12.93 | 3.3M |
| 2026-02-20 | 12.88 | $13.33 | 2.5M |
| 2026-02-19 | 12.99 | $13.13 | 3.9M |
| 2026-02-18 | 13.21 | $13.56 | 5.3M |
| 2026-02-17 | 13.36 | $12.33 | 3.7M |
| 2026-02-13 | 13.94 | $12.89 | 6.0M |
| 2026-02-12 | 14.49 | $12.36 | 11.0M |
| 2026-02-11 | 15.34 | $13.97 | 4.5M |
| 2026-02-10 | 15.87 | $16.21 | 1.1M |
| 2026-02-09 | 15.82 | $16.32 | 1.7M |
| 2026-02-06 | 15.72 | $16.16 | 3.0M |
| 2026-02-05 | 15.65 | $15.12 | 1.9M |
| 2026-02-04 | 15.90 | $15.34 | 1.9M |
| 2026-02-03 | 16.15 | $15.26 | 1.6M |
| 2026-02-02 | 16.47 | $16.20 | 1.5M |
| 2026-01-30 | 16.57 | $16.44 | 1.4M |
| 2026-01-29 | 16.61 | $16.63 | 1.2M |
| 2026-01-28 | 16.60 | $16.53 | 1.5M |
| 2026-01-27 | 16.62 | $16.28 | 818738 |
| 2026-01-26 | 16.72 | $16.44 | 1.2M |
| 2026-01-23 | 16.79 | $16.21 | 1.2M |
| 2026-01-22 | 16.94 | $16.63 | 1.5M |
| 2026-01-21 | 16.99 | $17.03 | 1.1M |
| 2026-01-20 | 16.93 | $16.55 | 2.2M |
| 2026-01-16 | 16.99 | $17.20 | 1.4M |
| 2026-01-15 | 16.86 | $17.07 | 1.6M |
| 2026-01-14 | 16.74 | $16.36 | 1.8M |
| 2026-01-13 | 16.81 | $16.65 | 1.5M |
| 2026-01-12 | 16.80 | $17.00 | 1.7M |
| 2026-01-09 | 16.67 | $16.62 | 2.3M |
| 2026-01-08 | 16.63 | $16.47 | 1.1M |
| 2026-01-07 | 16.62 | $16.72 | 1.0M |
| 2026-01-06 | 16.53 | $16.66 | 2.0M |
| 2026-01-05 | 16.44 | $16.73 | 1.5M |
| 2026-01-02 | 16.30 | $15.84 | 1.1M |
| 2025-12-31 | 16.40 | $16.19 | 1.1M |
| 2025-12-30 | 16.42 | $16.42 | 789700 |
| 2025-12-29 | 16.36 | $16.53 | 657846 |
| 2025-12-26 | 16.25 | $16.53 | 786100 |
| 2025-12-24 | 16.12 | $16.53 | 460543 |
| 2025-12-23 | 15.95 | $16.35 | 888400 |
| 2025-12-22 | 15.80 | $16.35 | 1.5M |
| 2025-12-19 | 15.62 | $16.18 | 3.7M |
| 2025-12-18 | 15.45 | $15.90 | 2.7M |
| 2025-12-17 | 15.34 | $15.41 | 2.0M |
| 2025-12-16 | 15.37 | $15.42 | 2.2M |
| 2025-12-15 | 15.39 | $15.30 | 2.4M |
| 2025-12-12 | 15.47 | $15.29 | 2.0M |
| 2025-12-11 | 15.57 | $15.59 | 2.7M |
| 2025-12-10 | 15.59 | $15.24 | 2.8M |
| 2025-12-09 | 15.74 | $15.02 | 1.6M |
| 2025-12-08 | 15.98 | $15.21 | 2.1M |
| 2025-12-05 | 16.22 | $15.77 | 2.2M |
| 2025-12-04 | 16.33 | $15.94 | 2.1M |
| 2025-12-03 | 16.41 | $16.32 | 1.9M |
| 2025-12-02 | 16.38 | $16.32 | 1.8M |
| 2025-12-01 | 16.34 | $16.63 | 1.5M |
| 2025-11-28 | 16.19 | $16.75 | 654121 |
| 2025-11-26 | 15.97 | $16.87 | 3.2M |
| 2025-11-25 | 15.66 | $16.77 | 2.7M |
| 2025-11-24 | 15.32 | $16.09 | 2.3M |
| 2025-11-21 | 15.12 | $16.01 | 1.9M |
| 2025-11-20 | 14.90 | $14.74 | 2.4M |
| 2025-11-19 | 15.05 | $15.00 | 2.6M |
| 2025-11-18 | 15.15 | $14.79 | 973222 |
| 2025-11-17 | 15.34 | $14.77 | 967432 |
| 2025-11-14 | 15.58 | $15.48 | 798741 |
| 2025-11-13 | 15.66 | $15.53 | 859603 |
| 2025-11-12 | 15.74 | $15.92 | 1.4M |
| 2025-11-11 | 15.72 | $15.93 | 988915 |
| 2025-11-10 | 15.69 | $15.71 | 1.3M |
| 2025-11-07 | 15.73 | $15.73 | 1.4M |
| 2025-11-06 | 15.77 | $15.42 | 1.5M |
| 2025-11-05 | 15.91 | $15.50 | 2.2M |
| 2025-11-04 | 16.07 | $15.63 | 2.1M |
| 2025-11-03 | 16.22 | $15.58 | 2.3M |
| 2025-10-31 | 16.41 | $15.70 | 2.7M |
| 2025-10-30 | 16.61 | $16.18 | 4.5M |
| 2025-10-29 | 16.69 | $16.53 | 3.3M |
| 2025-10-28 | 16.68 | $16.83 | 2.2M |
| 2025-10-27 | 16.56 | $16.99 | 1.7M |
| 2025-10-24 | 16.36 | $17.08 | 3.7M |
| 2025-10-23 | 16.09 | $16.80 | 2.8M |
| 2025-10-22 | 15.85 | $16.51 | 1.3M |
| 2025-10-21 | 15.64 | $16.29 | 995400 |
| 2025-10-20 | 15.45 | $16.14 | 815300 |
| 2025-10-17 | 15.28 | $15.76 | 1.0M |
| 2025-10-16 | 15.19 | $15.78 | 1.0M |
| 2025-10-15 | 15.08 | $15.91 | 1.4M |
| 2025-10-14 | 14.91 | $15.55 | 1.7M |
| 2025-10-13 | 14.82 | $15.04 | 1.6M |
| 2025-10-10 | 14.89 | $14.61 | 1.3M |
| 2025-10-09 | 15.11 | $14.87 | 1.3M |
| 2025-10-08 | 15.30 | $14.86 | 1.6M |
| 2025-10-07 | 15.54 | $15.18 | 1.8M |
| 2025-10-06 | 15.73 | $15.58 | 1.8M |
| 2025-10-03 | 15.85 | $15.85 | 1.6M |
| 2025-10-02 | 15.90 | $15.69 | 1.5M |
| 2025-10-01 | 16.02 | $15.97 | 1.1M |
| 2025-09-30 | 16.07 | $15.92 | 1.5M |
| 2025-09-29 | 16.15 | $16.03 | 1.8M |
| 2025-09-26 | 16.22 | $15.87 | 2.2M |
| 2025-09-25 | 16.34 | $15.65 | 4.2M |
| 2025-09-24 | 16.56 | $15.80 | 2.3M |
| 2025-09-23 | 16.78 | $16.41 | 2.9M |
| 2025-09-22 | 16.84 | $16.41 | 1.6M |
| 2025-09-19 | 16.90 | $16.64 | 4.0M |
| 2025-09-18 | 16.90 | $16.87 | 1.9M |
| 2025-09-17 | 16.82 | $16.64 | 2.7M |
| 2025-09-16 | 16.78 | $16.60 | 2.0M |
| 2025-09-15 | 16.74 | $16.65 | 1.4M |
| 2025-09-12 | 16.66 | $16.64 | 1.6M |
| 2025-09-11 | 16.55 | $16.59 | 1.6M |
| 2025-09-10 | 16.42 | $15.98 | 1.1M |
| 2025-09-09 | 16.45 | $15.98 | 1.4M |
| 2025-09-08 | 16.47 | $16.39 | 1.4M |
| 2025-09-05 | 16.35 | $16.59 | 2.7M |
| 2025-09-04 | 16.14 | $15.86 | 2.5M |
| 2025-09-03 | 16.09 | $15.36 | 2.3M |
| 2025-09-02 | 16.18 | $15.42 | 2.8M |
| 2025-08-29 | 16.25 | $15.77 | 1.4M |
| 2025-08-28 | 16.21 | $15.84 | 1.4M |
| 2025-08-27 | 16.13 | $15.96 | 1.8M |
| 2025-08-26 | 15.97 | $15.85 | 4.3M |
| 2025-08-25 | 15.79 | $15.99 | 2.5M |
| 2025-08-22 | 15.52 | $15.58 | 2.5M |
| 2025-08-21 | 15.29 | $14.82 | 2.1M |
| 2025-08-20 | 15.25 | $14.88 | 2.0M |
| 2025-08-19 | 15.15 | $15.13 | 2.1M |
| 2025-08-18 | 14.94 | $14.85 | 1.8M |
| 2025-08-15 | 14.76 | $14.78 | 2.2M |
| 2025-08-14 | 14.54 | $14.91 | 2.8M |
| 2025-08-13 | 14.22 | $14.98 | 2.7M |
| 2025-08-12 | 13.79 | $14.21 | 2.1M |
| 2025-08-11 | 13.50 | $13.50 | 3.0M |
| 2025-08-08 | 13.36 | $13.69 | 3.0M |
| 2025-08-07 | 13.12 | $13.39 | 1.8M |
| 2025-08-06 | 12.92 | $13.67 | 3.9M |
| 2025-08-05 | 12.56 | $13.39 | 5.3M |
| 2025-08-04 | 12.22 | $12.32 | 3.4M |
| 2025-08-01 | 12.13 | $11.93 | 2.4M |
| 2025-07-31 | 12.14 | $12.19 | 2.6M |
| 2025-07-30 | 12.07 | $12.26 | 2.2M |
| 2025-07-29 | 11.95 | $12.41 | 3.6M |
| 2025-07-28 | 11.76 | $11.80 | 1.8M |
| 2025-07-25 | 11.72 | $11.88 | 1.6M |
| 2025-07-24 | 11.63 | $11.67 | 1.5M |
| 2025-07-23 | 11.59 | $11.73 | 2.1M |
| 2025-07-22 | 11.52 | $11.58 | 1.5M |
| 2025-07-21 | 11.48 | $11.41 | 1.9M |
| 2025-07-18 | 11.49 | $11.18 | 2.1M |
| 2025-07-17 | 11.56 | $11.28 | 2.0M |
| 2025-07-16 | 11.61 | $11.22 | 2.3M |
| 2025-07-15 | 11.69 | $11.09 | 2.1M |
| 2025-07-14 | 11.83 | $11.62 | 2.0M |
| 2025-07-11 | 11.82 | $11.70 | 2.8M |
| 2025-07-10 | 11.77 | $11.83 | 1.9M |
| 2025-07-09 | 11.67 | $11.48 | 1.7M |
| 2025-07-08 | 11.65 | $11.45 | 2.6M |
| 2025-07-07 | 11.63 | $11.60 | 1.9M |
| 2025-07-03 | 11.54 | $11.85 | 1.1M |
| 2025-07-02 | 11.36 | $11.65 | 3.0M |
| 2025-07-01 | 11.19 | $11.39 | 2.2M |
| 2025-06-30 | 11.06 | $11.07 | 1.9M |
| 2025-06-27 | 11.00 | $11.13 | 4.2M |
| 2025-06-26 | 10.90 | $10.99 | 1.8M |
| 2025-06-25 | 10.83 | $10.73 | 2.7M |
| 2025-06-24 | 10.81 | $11.07 | 1.7M |
| 2025-06-23 | 10.68 | $10.89 | 1.6M |
| 2025-06-20 | 10.57 | $10.48 | 2.5M |
| 2025-06-18 | 10.57 | $10.40 | 1.9M |
| 2025-06-17 | 10.59 | $10.26 | 1.9M |
| 2025-06-16 | 10.66 | $10.62 | 1.8M |
| 2025-06-13 | 10.62 | $10.41 | 1.4M |
| 2025-06-12 | 10.64 | $10.80 | 1.8M |
| 2025-06-11 | 10.53 | $10.65 | 1.4M |
| 2025-06-10 | 10.44 | $10.75 | 1.6M |
| 2025-06-09 | 10.30 | $10.36 | 2.5M |
| 2025-06-06 | 10.25 | $10.25 | 946500 |
| 2025-06-05 | 10.22 | $10.18 | 1.5M |
| 2025-06-04 | 10.20 | $10.27 | 1.5M |
| 2025-06-03 | 10.16 | $10.06 | 1.4M |
| 2025-06-02 | 10.16 | $9.93 | 1.3M |
| 2025-05-30 | 10.20 | $10.03 | 1.4M |
| 2025-05-29 | 10.22 | $10.13 | 1.1M |
| 2025-05-28 | 10.21 | $9.98 | 1.2M |
| 2025-05-27 | 10.24 | $10.04 | 1.4M |
| 2025-05-23 | 10.26 | $9.63 | 1.5M |
| 2025-05-22 | 10.41 | $9.62 | 1.4M |
| 2025-05-21 | 10.58 | $9.52 | 1.4M |
| 2025-05-20 | 10.82 | $10.24 | 953800 |
| 2025-05-19 | 10.87 | $10.36 | 1.4M |
| 2025-05-16 | 10.89 | $10.55 | 1.7M |
| 2025-05-15 | 10.85 | $10.58 | 1.2M |
| 2025-05-14 | 10.77 | $10.52 | 1.5M |
| 2025-05-13 | 10.69 | $10.80 | 1.5M |
| 2025-05-12 | 10.49 | $11.00 | 2.1M |
| 2025-05-09 | 10.18 | $10.26 | 1.9M |
| 2025-05-08 | 10.03 | $10.24 | 2.4M |
| 2025-05-07 | 9.84 | $9.97 | 1.8M |
| 2025-05-06 | 9.69 | $9.84 | 2.6M |
| 2025-05-05 | 9.55 | $10.01 | 2.9M |
| 2025-05-02 | 9.31 | $10.08 | 2.6M |
| 2025-05-01 | 9.01 | $9.60 | 2.6M |
| 2025-04-30 | 8.79 | $9.37 | 2.8M |
| 2025-04-29 | 8.59 | $9.41 | 4.2M |
| 2025-04-28 | 8.34 | $9.01 | 3.7M |
| 2025-04-25 | 8.18 | $8.80 | 1.3M |
| 2025-04-24 | 8.05 | $8.96 | 3.2M |
| 2025-04-23 | 7.85 | $8.52 | 3.5M |
| 2025-04-22 | 7.75 | $8.18 | 2.1M |
| 2025-04-21 | 7.76 | $7.90 | 2.0M |
| 2025-04-17 | 7.86 | $8.28 | 3.1M |
| 2025-04-16 | 7.89 | $8.15 | 3.4M |
| 2025-04-15 | 7.97 | $8.24 | 3.3M |
| 2025-04-14 | 8.06 | $8.27 | 4.2M |
| 2025-04-11 | 8.18 | $8.06 | 4.2M |
| 2025-04-10 | 8.40 | $7.99 | 4.5M |
| 2025-04-09 | 8.70 | $8.58 | 6.8M |
| 2025-04-08 | 8.90 | $8.15 | 3.3M |
| 2025-04-07 | 9.29 | $8.69 | 3.1M |
| 2025-04-04 | 9.60 | $9.00 | 2.0M |
| 2025-04-03 | 9.90 | $9.44 | 1.7M |
| 2025-04-02 | 10.12 | $10.37 | 1.7M |
| 2025-04-01 | 10.11 | $10.16 | 803704 |
| 2025-03-31 | 10.17 | $10.22 | 1.3M |
| 2025-03-28 | 10.23 | $10.19 | 1.2M |
| 2025-03-27 | 10.31 | $10.47 | 1.9M |
| 2025-03-26 | 10.34 | $10.63 | 1.1M |
| 2025-03-25 | 10.33 | $10.66 | 1.5M |
| 2025-03-24 | 10.31 | $10.79 | 1.9M |
| 2025-03-21 | 10.26 | $10.44 | 4.0M |
| 2025-03-20 | 10.32 | $10.57 | 2.5M |
| 2025-03-19 | 10.37 | $10.50 | 2.4M |
| 2025-03-18 | 10.45 | $10.46 | 1.3M |
| 2025-03-17 | 10.57 | $10.72 | 1.9M |
| 2025-03-14 | 10.65 | $10.69 | 2.0M |
| 2025-03-13 | 10.76 | $10.39 | 1.7M |
| 2025-03-12 | 11.01 | $11.24 | 2.0M |
| 2025-03-11 | 11.05 | $11.16 | 4.0M |
| 2025-03-10 | 11.13 | $11.11 | 2.4M |
| 2025-03-07 | 11.25 | $11.20 | 1.9M |
| 2025-03-06 | 11.38 | $11.43 | 1.4M |
| 2025-03-05 | 11.48 | $11.67 | 2.0M |
| 2025-03-04 | 11.53 | $11.40 | 2.3M |
| 2025-03-03 | 11.68 | $11.54 | 2.0M |
| 2025-02-28 | 11.83 | $11.89 | 2.2M |
| 2025-02-27 | 11.91 | $11.90 | 2.1M |
| 2025-02-26 | 12.02 | $12.01 | 1.5M |
| 2025-02-25 | 12.11 | $11.86 | 1.8M |
| 2025-02-24 | 12.29 | $11.74 | 3.8M |
| 2025-02-21 | 12.54 | $11.64 | 2.5M |
| 2025-02-20 | 12.88 | $12.24 | 2.2M |
| 2025-02-19 | 13.12 | $13.02 | 2.4M |
| 2025-02-18 | 13.16 | $13.18 | 1.2M |
| 2025-02-14 | 13.15 | $13.24 | 1.4M |
| 2025-02-13 | 13.13 | $12.90 | 1.2M |
| 2025-02-12 | 13.22 | $12.75 | 1.2M |
| 2025-02-11 | 13.36 | $13.09 | 1.1M |
| 2025-02-10 | 13.44 | $13.23 | 1.8M |
| 2025-02-07 | 13.48 | $13.06 | 999708 |
| 2025-02-06 | 13.59 | $13.30 | 1.6M |
| 2025-02-05 | 13.64 | $13.56 | 2.2M |
| 2025-02-04 | 13.62 | $13.45 | 2.9M |
| 2025-02-03 | 13.62 | $13.17 | 2.0M |
| 2025-01-31 | 13.72 | $13.79 | 1.4M |
| 2025-01-30 | 13.63 | $13.87 | 1.4M |
| 2025-01-29 | 13.49 | $13.60 | 1.1M |
| 2025-01-28 | 13.42 | $13.71 | 946800 |
| 2025-01-27 | 13.28 | $13.85 | 1.6M |
| 2025-01-24 | 13.08 | $13.51 | 1.4M |
| 2025-01-23 | 12.93 | $13.45 | 977738 |
| 2025-01-22 | 12.78 | $13.33 | 1.3M |
| 2025-01-21 | 12.63 | $13.67 | 1.1M |
| 2025-01-17 | 12.35 | $13.32 | 932455 |
| 2025-01-16 | 12.13 | $13.14 | 1.5M |
| 2025-01-15 | 11.92 | $12.90 | 1.6M |
| 2025-01-14 | 11.76 | $12.09 | 939600 |
| 2025-01-13 | 11.83 | $11.95 | 1.1M |
| 2025-01-10 | 11.97 | $11.80 | 1.9M |
| 2025-01-08 | 12.20 | $12.19 | 1.8M |
| 2025-01-07 | 12.37 | $12.29 | 1.8M |
| 2025-01-06 | 12.56 | $12.85 | 1.8M |
| 2025-01-03 | 12.62 | $12.82 | 1.7M |
| 2025-01-02 | 12.71 | $12.59 | 1.2M |
| 2024-12-31 | 12.91 | $13.08 | 904718 |
| 2024-12-30 | 13.01 | $13.02 | 813142 |
| 2024-12-27 | 13.16 | $13.07 | 852000 |
| 2024-12-26 | 13.33 | $13.33 | 667600 |
| 2024-12-24 | 13.46 | $13.38 | 451100 |
| 2024-12-23 | 13.62 | $13.27 | 1.5M |
| 2024-12-20 | 13.86 | $13.09 | 4.3M |
| 2024-12-19 | 14.21 | $12.95 | 1.9M |
| 2024-12-18 | 14.68 | $13.37 | 2.0M |
| 2024-12-17 | 15.13 | $14.62 | 1.4M |
| 2024-12-16 | 15.27 | $15.02 | 1.5M |
| 2024-12-13 | 15.32 | $14.87 | 1.0M |
| 2024-12-12 | 15.42 | $15.35 | 1.2M |
| 2024-12-11 | 15.38 | $15.29 | 1.9M |
| 2024-12-10 | 15.35 | $15.13 | 3.2M |
| 2024-12-09 | 15.35 | $15.20 | 1.3M |
| 2024-12-06 | 15.33 | $15.09 | 1.5M |
| 2024-12-05 | 15.34 | $15.16 | 1.1M |
| 2024-12-04 | 15.31 | $15.12 | 1.4M |
| 2024-12-03 | 15.29 | $15.20 | 1.2M |
| 2024-12-02 | 15.22 | $15.18 | 1.6M |
| 2024-11-29 | 15.15 | $15.30 | 596405 |
| 2024-11-27 | 15.01 | $15.48 | 1.6M |
| 2024-11-26 | 14.77 | $15.23 | 1.1M |
| 2024-11-25 | 14.56 | $15.17 | 2.1M |
| 2024-11-22 | 14.32 | $14.44 | 975300 |
| 2024-11-21 | 14.26 | $14.14 | 1.2M |
| 2024-11-20 | 14.27 | $13.82 | 1.2M |
| 2024-11-19 | 14.38 | $13.91 | 1.1M |
| 2024-11-18 | 14.48 | $13.93 | 988700 |
| 2024-11-15 | 14.59 | $13.84 | 1.4M |
| 2024-11-14 | 14.75 | $14.11 | 1.3M |
| 2024-11-13 | 14.85 | $14.44 | 1.4M |
| 2024-11-12 | 14.86 | $14.62 | 1.6M |
| 2024-11-11 | 14.81 | $15.08 | 1.3M |
| 2024-11-08 | 14.58 | $14.92 | 1.3M |
| 2024-11-07 | 14.36 | $14.88 | 1.9M |
| 2024-11-06 | 14.08 | $14.63 | 4.9M |
| 2024-11-05 | 13.82 | $15.17 | 6.6M |
| 2024-11-04 | 13.33 | $13.14 | 1.8M |
| 2024-11-01 | 13.38 | $13.03 | 2.5M |
| 2024-10-31 | 13.46 | $13.55 | 1.9M |
| 2024-10-30 | 13.40 | $13.58 | 1.6M |
| 2024-10-29 | 13.31 | $13.47 | 1.4M |
| 2024-10-28 | 13.23 | $13.59 | 2.6M |
| 2024-10-25 | 13.10 | $13.40 | 2.9M |
| 2024-10-24 | 13.00 | $13.55 | 3.9M |
| 2024-10-23 | 12.83 | $12.73 | 1.0M |
| 2024-10-22 | 12.89 | $12.85 | 1.8M |
| 2024-10-21 | 12.91 | $13.03 | 1.9M |
| 2024-10-18 | 12.89 | $13.41 | 1.4M |
| 2024-10-17 | 12.75 | $13.30 | 2.4M |
| 2024-10-16 | 12.61 | $13.10 | 2.2M |
| 2024-10-15 | 12.50 | $12.80 | 2.7M |
| 2024-10-14 | 12.48 | $12.49 | 1.6M |
| 2024-10-11 | 12.54 | $12.53 | 1.7M |
| 2024-10-10 | 12.62 | $12.34 | 1.4M |
| 2024-10-09 | 12.77 | $12.47 | 1.8M |
| 2024-10-08 | 12.93 | $12.51 | 2.9M |
| 2024-10-07 | 13.10 | $12.44 | 1.5M |
| 2024-10-04 | 13.33 | $12.62 | 2.5M |
| 2024-10-03 | 13.56 | $13.22 | 1.7M |
| 2024-10-02 | 13.64 | $13.46 | 1.6M |
| 2024-10-01 | 13.67 | $13.41 | 2.0M |
| 2024-09-30 | 13.71 | $13.63 | 1.5M |
| 2024-09-27 | 13.69 | $13.65 | 1.9M |
| 2024-09-26 | 13.65 | $13.80 | 1.6M |
| 2024-09-25 | 13.55 | $13.53 | 1.8M |
| 2024-09-24 | 13.51 | $13.60 | 1.6M |
| 2024-09-23 | 13.44 | $13.48 | 1.7M |
| 2024-09-20 | 13.38 | $13.43 | 9.1M |
| 2024-09-19 | 13.33 | $13.72 | 1.9M |
| 2024-09-18 | 13.16 | $13.47 | 2.1M |
| 2024-09-17 | 13.04 | $13.30 | 2.2M |
| 2024-09-16 | 12.95 | $13.38 | 1.6M |
| 2024-09-13 | 12.81 | $13.41 | 3.0M |
| 2024-09-12 | 12.62 | $12.81 | 2.2M |
| 2024-09-11 | 12.59 | $12.72 | 2.0M |
| 2024-09-10 | 12.58 | $12.52 | 1.4M |
| 2024-09-09 | 12.64 | $12.39 | 1.6M |
| 2024-09-06 | 12.74 | $12.38 | 1.1M |
| 2024-09-05 | 12.88 | $12.67 | 1.2M |
| 2024-09-04 | 12.95 | $12.74 | 1.1M |
| 2024-09-03 | 13.01 | $12.86 | 1.9M |
| 2024-08-30 | 13.05 | $13.00 | 2.4M |
| 2024-08-29 | 13.04 | $12.87 | 1.8M |
| 2024-08-28 | 13.07 | $12.96 | 1.6M |
| 2024-08-27 | 13.08 | $13.00 | 1.6M |
| 2024-08-26 | 13.08 | $13.30 | 1.5M |
| 2024-08-23 | 12.97 | $13.38 | 1.9M |
| 2024-08-22 | 12.82 | $12.85 | 1.2M |
| 2024-08-21 | 12.79 | $12.86 | 1.5M |
| 2024-08-20 | 12.76 | $12.80 | 1.4M |
| 2024-08-19 | 12.73 | $12.92 | 1.2M |
| 2024-08-16 | 12.66 | $12.79 | 1.6M |
| 2024-08-15 | 12.61 | $12.70 | 2.0M |
| 2024-08-14 | 12.58 | $12.61 | 1.8M |
| 2024-08-13 | 12.56 | $12.67 | 1.1M |
| 2024-08-12 | 12.52 | $12.15 | 1.1M |
| 2024-08-09 | 12.64 | $12.57 | 1.2M |
| 2024-08-08 | 12.64 | $12.53 | 989610 |
| 2024-08-07 | 12.65 | $12.04 | 1.6M |
| 2024-08-06 | 12.82 | $12.21 | 1.8M |
| 2024-08-05 | 12.97 | $11.94 | 2.2M |
| 2024-08-02 | 13.22 | $12.40 | 2.0M |
| 2024-08-01 | 13.38 | $12.70 | 2.5M |
| 2024-07-31 | 13.47 | $13.11 | 2.5M |
| 2024-07-30 | 13.43 | $12.83 | 3.6M |
| 2024-07-29 | 13.47 | $13.31 | 2.4M |
| 2024-07-26 | 13.34 | $13.54 | 1.5M |
| 2024-07-25 | 13.11 | $13.17 | 4.2M |
| 2024-07-24 | 12.92 | $12.44 | 2.5M |
| 2024-07-23 | 12.92 | $13.07 | 3.2M |
| 2024-07-22 | 12.70 | $12.78 | 2.7M |
| 2024-07-19 | 12.52 | $12.46 | 1.1M |
| 2024-07-18 | 12.38 | $12.51 | 1.7M |
| 2024-07-17 | 12.19 | $12.67 | 2.6M |
| 2024-07-16 | 11.90 | $12.68 | 3.0M |
| 2024-07-15 | 11.53 | $12.06 | 2.3M |
| 2024-07-12 | 11.28 | $11.99 | 2.2M |
| 2024-07-11 | 10.98 | $11.80 | 2.4M |
| 2024-07-10 | 10.68 | $11.10 | 1.4M |
| 2024-07-09 | 10.53 | $10.91 | 1.6M |
| 2024-07-08 | 10.40 | $10.83 | 2.0M |
| 2024-07-05 | 10.28 | $10.41 | 1.3M |
| 2024-07-03 | 10.26 | $10.47 | 668881 |
| 2024-07-02 | 10.23 | $10.18 | 1.2M |
| 2024-07-01 | 10.28 | $10.08 | 1.9M |
| 2024-06-28 | 10.37 | $10.40 | 6.8M |
| 2024-06-27 | 10.38 | $10.36 | 2.1M |
| 2024-06-26 | 10.41 | $10.25 | 1.8M |
| 2024-06-25 | 10.49 | $10.33 | 1.4M |
| 2024-06-24 | 10.55 | $10.56 | 1.3M |
| 2024-06-21 | 10.55 | $10.87 | 3.5M |
| 2024-06-20 | 10.46 | $10.69 | 1.9M |
| 2024-06-18 | 10.41 | $10.48 | 1.3M |
| 2024-06-17 | 10.41 | $10.43 | 1.4M |
| 2024-06-14 | 10.43 | $10.46 | 1.9M |
| 2024-06-13 | 10.45 | $10.57 | 1.7M |
| 2024-06-12 | 10.43 | $10.63 | 3.0M |
| 2024-06-11 | 10.40 | $10.26 | 1.5M |
| 2024-06-10 | 10.47 | $10.28 | 1.4M |
| 2024-06-07 | 10.56 | $10.27 | 2.0M |
| 2024-06-06 | 10.67 | $10.25 | 1.5M |
| 2024-06-05 | 10.81 | $10.46 | 2.8M |
| 2024-06-04 | 10.91 | $10.47 | 2.0M |
| 2024-06-03 | 11.03 | $10.76 | 2.6M |
| 2024-05-31 | 11.08 | $11.11 | 5.2M |
| 2024-05-30 | 11.02 | $10.92 | 1.7M |
| 2024-05-29 | 11.01 | $10.77 | 3.6M |
| 2024-05-28 | 11.05 | $10.61 | 5.7M |
| 2024-05-24 | 11.13 | $10.79 | 10.5M |
| 2024-05-23 | 11.17 | $10.40 | 3.3M |
| 2024-05-22 | 11.34 | $10.72 | 3.8M |
| 2024-05-21 | 11.44 | $10.96 | 6.7M |
| 2024-05-20 | 11.47 | $11.45 | 11.5M |
| 2024-05-17 | 11.34 | $11.72 | 1.8M |
| 2024-05-16 | 11.10 | $11.65 | 2.3M |
| 2024-05-15 | 10.82 | $11.38 | 3.6M |
| 2024-05-14 | 10.55 | $10.88 | 1.9M |
| 2024-05-13 | 10.38 | $10.57 | 1.9M |
| 2024-05-10 | 10.27 | $10.55 | 1.1M |
| 2024-05-09 | 10.13 | $10.44 | 1.8M |
| 2024-05-08 | 10.00 | $10.18 | 1.2M |
| 2024-05-07 | 9.92 | $10.20 | 1.8M |
| 2024-05-06 | 9.82 | $10.12 | 1.7M |
| 2024-05-03 | 9.72 | $10.02 | 1.3M |
| 2024-05-02 | 9.63 | $9.91 | 1.9M |
| 2024-05-01 | 9.56 | $9.61 | 2.0M |
| 2024-04-30 | 9.57 | $9.65 | 2.9M |
| 2024-04-29 | 9.57 | $9.91 | 2.1M |
| 2024-04-26 | 9.49 | $9.72 | 1.3M |
| 2024-04-25 | 9.46 | $9.57 | 1.2M |
| 2024-04-24 | 9.47 | $9.63 | 1.3M |
| 2024-04-23 | 9.46 | $9.63 | 1.7M |
| 2024-04-22 | 9.46 | $9.48 | 1.5M |
| 2024-04-19 | 9.51 | $9.33 | 2.1M |
| 2024-04-18 | 9.63 | $9.40 | 2.8M |
| 2024-04-17 | 9.74 | $9.27 | 1.8M |
| 2024-04-16 | 9.93 | $9.41 | 2.2M |
| 2024-04-15 | 10.12 | $9.58 | 1.3M |
| 2024-04-12 | 10.29 | $9.88 | 1.8M |
| 2024-04-11 | 10.41 | $9.90 | 1.4M |
| 2024-04-10 | 10.54 | $10.14 | 1.8M |
| 2024-04-09 | 10.62 | $10.61 | 1.7M |
| 2024-04-08 | 10.56 | $10.98 | 2.5M |
| 2024-04-05 | 10.38 | $10.70 | 2.4M |
| 2024-04-04 | 10.23 | $10.31 | 3.6M |
| 2024-04-03 | 10.18 | $10.22 | 2.1M |
| 2024-04-02 | 10.15 | $10.07 | 2.0M |
| 2024-04-01 | 10.15 | $10.24 | 1.4M |
| 2024-03-28 | 10.10 | $10.46 | 2.2M |
| 2024-03-27 | 9.97 | $10.31 | 1.3M |
| 2024-03-26 | 9.86 | $10.04 | 2.1M |
| 2024-03-25 | 9.81 | $9.85 | 1.0M |
| 2024-03-22 | 9.81 | $9.99 | 1.9M |
| 2024-03-21 | 9.77 | $10.22 | 1.9M |
| 2024-03-20 | 9.64 | $9.92 | 2.2M |
| 2024-03-19 | 9.59 | $9.69 | 1.3M |
| 2024-03-18 | 9.60 | $9.67 | 1.4M |
| 2024-03-15 | 9.62 | $9.74 | 3.1M |
| 2024-03-14 | 9.62 | $9.72 | 1.3M |
| 2024-03-13 | 9.64 | $9.75 | 1.2M |
| 2024-03-12 | 9.66 | $9.75 | 1.1M |
| 2024-03-11 | 9.68 | $9.81 | 971916 |
| 2024-03-08 | 9.69 | $9.89 | 1.9M |
| 2024-03-07 | 9.69 | $9.70 | 1.8M |
| 2024-03-06 | 9.74 | $9.80 | 2.0M |
| 2024-03-05 | 9.78 | $9.71 | 3.0M |
| 2024-03-04 | 9.86 | $9.86 | 2.8M |
| 2024-03-01 | 9.91 | $9.94 | 2.9M |
| 2024-02-29 | 9.96 | $9.99 | 4.4M |
| 2024-02-28 | 10.00 | $9.81 | 2.4M |
| 2024-02-27 | 10.10 | $9.83 | 4.3M |
| 2024-02-26 | 10.23 | $9.68 | 2.1M |
| 2024-02-23 | 10.43 | $9.82 | 2.4M |
| 2024-02-22 | 10.64 | $10.01 | 4.3M |
| 2024-02-21 | 10.82 | $10.00 | 5.6M |
| 2024-02-20 | 11.04 | $11.14 | 3.5M |
| 2024-02-16 | 10.95 | $11.51 | 3.1M |
| 2024-02-15 | 10.72 | $11.67 | 3.0M |
| 2024-02-14 | 10.38 | $10.77 | 1.6M |
| 2024-02-13 | 10.26 | $10.23 | 2.4M |
| 2024-02-12 | 10.27 | $10.75 | 2.1M |
| 2024-02-09 | 10.13 | $10.32 | 1.4M |
| 2024-02-08 | 10.08 | $10.16 | 2.5M |
| 2024-02-07 | 10.09 | $9.75 | 1.3M |
| 2024-02-06 | 10.22 | $9.88 | 1.2M |
| 2024-02-05 | 10.34 | $10.04 | 1.5M |
| 2024-02-02 | 10.43 | $10.37 | 1.4M |
| 2024-02-01 | 10.44 | $10.58 | 1.7M |
| 2024-01-31 | 10.38 | $10.52 | 5.2M |
| 2024-01-30 | 10.32 | $10.68 | 2.1M |
| 2024-01-29 | 10.20 | $10.64 | 1.4M |
| 2024-01-26 | 10.07 | $10.33 | 1.5M |
| 2024-01-25 | 10.01 | $10.33 | 1.9M |
| 2024-01-24 | 9.93 | $9.97 | 1.5M |
| 2024-01-23 | 9.95 | $10.12 | 1.4M |
| 2024-01-22 | 9.93 | $10.22 | 1.9M |
| 2024-01-19 | 9.87 | $10.01 | 1.4M |
| 2024-01-18 | 9.87 | $9.74 | 1.6M |
| 2024-01-17 | 9.95 | $9.64 | 2.0M |
| 2024-01-16 | 10.09 | $9.87 | 1.4M |
| 2024-01-12 | 10.18 | $9.93 | 1.2M |
| 2024-01-11 | 10.27 | $9.99 | 3.1M |
| 2024-01-10 | 10.36 | $10.07 | 1.5M |
| 2024-01-09 | 10.43 | $9.91 | 1.2M |
| 2024-01-08 | 10.58 | $10.14 | 1.3M |
| 2024-01-05 | 10.67 | $9.91 | 1.8M |
| 2024-01-04 | 10.86 | $10.09 | 1.7M |
| 2024-01-03 | 11.02 | $10.17 | 1.6M |
| 2024-01-02 | 11.17 | $10.69 | 2.6M |
| 2023-12-29 | 11.19 | $10.80 | 1.2M |
| 2023-12-28 | 11.16 | $11.00 | 1.6M |
| 2023-12-27 | 11.06 | $10.97 | 1.8M |
| 2023-12-26 | 10.92 | $10.76 | 1.1M |
| 2023-12-22 | 10.81 | $10.60 | 2.7M |
| 2023-12-21 | 10.72 | $10.62 | 2.5M |
| 2023-12-20 | 10.58 | $10.42 | 2.6M |
| 2023-12-19 | 10.47 | $10.68 | 2.5M |
| 2023-12-18 | 10.24 | $10.62 | 2.2M |
| 2023-12-15 | 9.96 | $10.63 | 5.5M |
| 2023-12-14 | 9.61 | $10.61 | 4.9M |
| 2023-12-13 | 9.18 | $9.68 | 4.0M |
| 2023-12-12 | 8.94 | $8.83 | 2.6M |
| 2023-12-11 | 8.92 | $8.90 | 4.2M |
| 2023-12-08 | 8.87 | $8.89 | 3.3M |
| 2023-12-07 | 8.80 | $8.61 | 2.1M |
| 2023-12-06 | 8.80 | $8.62 | 2.3M |
| 2023-12-05 | 8.79 | $8.66 | 2.5M |
| 2023-12-04 | 8.76 | $8.85 | 4.1M |
| 2023-12-01 | 8.67 | $8.58 | 6.1M |
| 2023-11-30 | 8.63 | $8.21 | 2.4M |
| 2023-11-29 | 8.69 | $8.32 | 6.0M |
| 2023-11-28 | 8.73 | $8.55 | 2.4M |
| 2023-11-27 | 8.70 | $8.39 | 1.3M |
| 2023-11-24 | 8.70 | $8.55 | 527452 |
| 2023-11-22 | 8.65 | $8.45 | 1.6M |
| 2023-11-21 | 8.61 | $8.40 | 2.4M |
| 2023-11-20 | 8.57 | $8.48 | 2.2M |
| 2023-11-17 | 8.49 | $8.58 | 2.2M |
| 2023-11-16 | 8.36 | $8.49 | 1.6M |
| 2023-11-15 | 8.22 | $8.61 | 1.9M |
| 2023-11-14 | 8.00 | $8.52 | 4.1M |
| 2023-11-13 | 7.76 | $7.49 | 1.6M |
| 2023-11-10 | 7.79 | $7.55 | 1.7M |
| 2023-11-09 | 7.81 | $7.52 | 1.5M |
| 2023-11-08 | 7.83 | $7.73 | 3.3M |
| 2023-11-07 | 7.79 | $8.07 | 1.4M |
| 2023-11-06 | 7.63 | $8.10 | 2.4M |
| 2023-11-03 | 7.42 | $8.26 | 3.1M |
| 2023-11-02 | 7.12 | $7.64 | 3.7M |
| 2023-11-01 | 6.95 | $7.50 | 3.3M |
| 2023-10-31 | 6.78 | $7.37 | 6.3M |
| 2023-10-30 | 6.62 | $6.78 | 2.6M |
| 2023-10-27 | 6.62 | $6.68 | 2.5M |
| 2023-10-26 | 6.66 | $6.75 | 1.7M |
| 2023-10-25 | 6.69 | $6.51 | 2.3M |
| 2023-10-24 | 6.80 | $6.57 | 1.6M |
| 2023-10-23 | 6.93 | $6.64 | 1.6M |
| 2023-10-20 | 7.07 | $6.76 | 1.8M |
| 2023-10-19 | 7.20 | $6.95 | 3.8M |
| 2023-10-18 | 7.30 | $7.22 | 1.6M |
| 2023-10-17 | 7.35 | $7.59 | 1.6M |
| 2023-10-16 | 7.29 | $7.49 | 2.0M |
| 2023-10-13 | 7.25 | $7.35 | 2.0M |
| 2023-10-12 | 7.25 | $7.58 | 4.7M |
| 2023-10-11 | 7.18 | $7.95 | 4.9M |
| 2023-10-10 | 6.99 | $7.61 | 4.1M |
| 2023-10-09 | 6.87 | $7.34 | 1.8M |
| 2023-10-06 | 6.82 | $7.17 | 4.0M |
| 2023-10-05 | 6.81 | $7.00 | 4.5M |
| 2023-10-04 | 6.87 | $6.79 | 4.0M |
| 2023-10-03 | 7.02 | $6.84 | 2.2M |
| 2023-10-02 | 7.19 | $7.16 | 3.9M |
| 2023-09-29 | 7.31 | $7.62 | 2.3M |
| 2023-09-28 | 7.32 | $7.52 | 2.5M |
| 2023-09-27 | 7.37 | $7.38 | 3.5M |
| 2023-09-26 | 7.48 | $7.52 | 3.5M |
| 2023-09-25 | 7.58 | $7.62 | 2.9M |
| 2023-09-22 | 7.68 | $7.55 | 5.2M |
| 2023-09-21 | 7.83 | $7.38 | 3.3M |
| 2023-09-20 | 8.08 | $8.04 | 1.8M |
| 2023-09-19 | 8.18 | $8.19 | 1.8M |
| 2023-09-18 | 8.26 | $8.32 | 1.7M |
| 2023-09-15 | 8.32 | $8.27 | 2.9M |
| 2023-09-14 | 8.41 | $8.23 | 2.5M |
| 2023-09-13 | 8.54 | $8.14 | 2.1M |
| 2023-09-12 | 8.74 | $8.72 | 1.2M |
| 2023-09-11 | 8.80 | $8.87 | 1.4M |
| 2023-09-08 | 8.83 | $8.93 | 2.0M |
| 2023-09-07 | 8.84 | $8.76 | 2.9M |
| 2023-09-06 | 8.92 | $8.94 | 1.5M |
| 2023-09-05 | 8.97 | $9.08 | 2.4M |
| 2023-09-01 | 8.98 | $9.32 | 1.4M |
| 2023-08-31 | 8.92 | $9.19 | 1.4M |
| 2023-08-30 | 8.89 | $9.21 | 2.1M |
| 2023-08-29 | 8.86 | $9.20 | 4.6M |
| 2023-08-28 | 8.82 | $9.04 | 2.1M |
| 2023-08-25 | 8.84 | $8.74 | 1.4M |
| 2023-08-24 | 8.95 | $9.11 | 1.8M |
| 2023-08-23 | 8.98 | $9.02 | 1.2M |
| 2023-08-22 | 9.05 | $8.80 | 1.2M |
| 2023-08-21 | 9.21 | $8.89 | 1.5M |
| 2023-08-18 | 9.38 | $9.01 | 1.4M |
| 2023-08-17 | 9.54 | $9.06 | 2.8M |
| 2023-08-16 | 9.73 | $9.04 | 1.7M |
| 2023-08-15 | 9.97 | $9.25 | 2.1M |
| 2023-08-14 | 10.19 | $9.76 | 2.3M |
| 2023-08-11 | 10.30 | $9.92 | 2.5M |
| 2023-08-10 | 10.37 | $10.00 | 2.3M |
| 2023-08-09 | 10.43 | $10.01 | 1.7M |
| 2023-08-08 | 10.49 | $10.34 | 2.1M |
| 2023-08-07 | 10.45 | $10.42 | 2.4M |
| 2023-08-04 | 10.37 | $10.32 | 2.2M |
| 2023-08-03 | 10.30 | $10.11 | 4.6M |
| 2023-08-02 | 10.27 | $10.14 | 3.0M |
| 2023-08-01 | 10.23 | $10.24 | 5.1M |
| 2023-07-31 | 10.13 | $9.83 | 2.3M |
| 2023-07-28 | 10.13 | $9.65 | 3.9M |
| 2023-07-27 | 10.18 | $9.51 | 2.2M |
| 2023-07-26 | 10.28 | $10.27 | 1.9M |
| 2023-07-25 | 10.15 | $10.06 | 2.0M |
| 2023-07-24 | 10.06 | $10.04 | 1.8M |
| 2023-07-21 | 9.93 | $9.95 | 1.9M |
| 2023-07-20 | 9.80 | $9.90 | 1.8M |
| 2023-07-19 | 9.65 | $10.04 | 2.3M |
| 2023-07-18 | 9.42 | $9.70 | 1.6M |
| 2023-07-17 | 9.23 | $9.45 | 1.3M |
| 2023-07-14 | 9.08 | $9.31 | 1.9M |
| 2023-07-13 | 8.93 | $9.60 | 1.8M |
| 2023-07-12 | 8.66 | $9.14 | 2.6M |
| 2023-07-11 | 8.47 | $8.96 | 2.0M |
| 2023-07-10 | 8.30 | $8.54 | 1.8M |
| 2023-07-07 | 8.22 | $8.30 | 1.6M |
| 2023-07-06 | 8.20 | $8.10 | 1.4M |
| 2023-07-05 | 8.24 | $8.33 | 1.6M |
| 2023-07-03 | 8.22 | $8.30 | 879282 |
| 2023-06-30 | 8.20 | $8.18 | 1.9M |
| 2023-06-29 | 8.22 | $8.27 | 2.7M |
| 2023-06-28 | 8.21 | $7.98 | 2.2M |
| 2023-06-27 | 8.30 | $8.03 | 3.2M |
| 2023-06-26 | 8.39 | $7.97 | 3.4M |
| 2023-06-23 | 8.52 | $7.74 | 11.1M |
| 2023-06-22 | 8.75 | $8.18 | 3.4M |
| 2023-06-21 | 8.89 | $8.41 | 3.3M |
| 2023-06-20 | 8.99 | $8.44 | 3.1M |
| 2023-06-16 | 9.09 | $8.77 | 3.8M |
| 2023-06-15 | 9.10 | $8.77 | 2.3M |
| 2023-06-14 | 9.11 | $8.89 | 1.7M |
| 2023-06-13 | 9.08 | $9.18 | 1.7M |
| 2023-06-12 | 8.95 | $9.05 | 1.7M |
| 2023-06-09 | 8.83 | $9.08 | 2.1M |
| 2023-06-08 | 8.66 | $9.11 | 2.9M |
| 2023-06-07 | 8.45 | $8.98 | 2.5M |
| 2023-06-06 | 8.23 | $8.59 | 2.2M |
| 2023-06-05 | 8.08 | $8.30 | 1.8M |
| 2023-06-02 | 8.00 | $8.54 | 2.1M |
| 2023-06-01 | 7.82 | $8.03 | 2.0M |
| 2023-05-31 | 7.77 | $7.93 | 2.9M |
| 2023-05-30 | 7.74 | $7.99 | 1.5M |
| 2023-05-26 | 7.70 | $7.89 | 1.5M |
| 2023-05-25 | 7.67 | $7.74 | 1.9M |
| 2023-05-24 | 7.70 | $7.82 | 1.5M |
| 2023-05-23 | 7.72 | $8.15 | 2.5M |
| 2023-05-22 | 7.63 | $8.16 | 3.1M |
| 2023-05-19 | 7.54 | $7.86 | 2.3M |
| 2023-05-18 | 7.53 | $8.11 | 4.0M |
| 2023-05-17 | 7.44 | $7.65 | 2.7M |
| 2023-05-16 | 7.50 | $7.41 | 1.5M |
| 2023-05-15 | 7.65 | $7.70 | 1.5M |
| 2023-05-12 | 7.75 | $7.60 | 2.4M |
| 2023-05-11 | 7.92 | $7.76 | 3.1M |
| 2023-05-10 | 8.08 | $7.85 | 5.1M |
| 2023-05-09 | 8.26 | $7.67 | 6.4M |
| 2023-05-08 | 8.54 | $7.55 | 4.8M |
| 2023-05-05 | 8.93 | $7.98 | 8.6M |
| 2023-05-04 | 9.28 | $8.94 | 5.3M |
| 2023-05-03 | 9.40 | $9.27 | 2.0M |
| 2023-05-02 | 9.44 | $9.48 | 2.4M |
| 2023-05-01 | 9.43 | $9.80 | 1.8M |
| 2023-04-28 | 9.32 | $9.85 | 3.5M |
| 2023-04-27 | 9.18 | $9.52 | 3.1M |
| 2023-04-26 | 9.11 | $8.93 | 2.1M |
| 2023-04-25 | 9.22 | $9.11 | 1.2M |
| 2023-04-24 | 9.30 | $9.37 | 1.6M |
| 2023-04-21 | 9.33 | $9.63 | 2.2M |
| 2023-04-20 | 9.29 | $9.52 | 3.1M |
| 2023-04-19 | 9.27 | $9.42 | 1.0M |
| 2023-04-18 | 9.30 | $9.35 | 2.3M |
| 2023-04-17 | 9.36 | $9.47 | 2.0M |
| 2023-04-14 | 9.40 | $9.51 | 1.6M |
| 2023-04-13 | 9.45 | $9.68 | 1.2M |
| 2023-04-12 | 9.46 | $9.58 | 1.6M |
| 2023-04-11 | 9.51 | $9.73 | 2.8M |
| 2023-04-10 | 9.54 | $9.60 | 2.4M |
| 2023-04-06 | 9.63 | $9.85 | 1.2M |
| 2023-04-05 | 9.67 | $9.86 | 1.6M |
| 2023-04-04 | 9.73 | $10.08 | 1.5M |
| 2023-04-03 | 9.73 | $10.40 | 1.5M |
| 2023-03-31 | 9.65 | $10.54 | 1.7M |
| 2023-03-30 | 9.52 | $10.20 | 1.5M |
| 2023-03-29 | 9.49 | $10.15 | 2.6M |
| 2023-03-28 | 9.48 | $9.85 | 2.3M |
| 2023-03-27 | 9.57 | $10.18 | 3.0M |
| 2023-03-24 | 9.61 | $9.79 | 3.5M |
| 2023-03-23 | 9.79 | $9.77 | 1.6M |
| 2023-03-22 | 10.03 | $10.07 | 2.1M |
| 2023-03-21 | 10.25 | $10.82 | 1.9M |
| 2023-03-20 | 10.30 | $10.41 | 1.9M |
| 2023-03-17 | 10.50 | $10.55 | 5.5M |
| 2023-03-16 | 10.72 | $10.65 | 3.4M |
| 2023-03-15 | 10.98 | $10.76 | 3.6M |
| 2023-03-14 | 11.27 | $10.83 | 2.8M |
| 2023-03-13 | 11.61 | $11.19 | 3.3M |
| 2023-03-10 | 11.93 | $11.58 | 1.7M |
| 2023-03-09 | 12.21 | $12.09 | 1.5M |
| 2023-03-08 | 12.40 | $12.65 | 1.4M |
| 2023-03-07 | 12.46 | $12.55 | 1.8M |
| 2023-03-06 | 12.58 | $12.77 | 1.5M |
| 2023-03-03 | 12.66 | $12.88 | 1.3M |
| 2023-03-02 | 12.73 | $12.57 | 1.4M |
| 2023-03-01 | 12.92 | $12.68 | 2.4M |
| 2023-02-28 | 13.13 | $12.94 | 3.6M |
| 2023-02-27 | 13.30 | $12.89 | 1.9M |
| 2023-02-24 | 13.54 | $12.98 | 2.2M |
| 2023-02-23 | 13.81 | $13.38 | 2.9M |
| 2023-02-22 | 14.01 | $13.30 | 2.0M |
| 2023-02-21 | 14.27 | $13.28 | 2.7M |
| 2023-02-17 | 14.61 | $14.00 | 2.9M |
| 2023-02-16 | 14.78 | $14.24 | 4.3M |
| 2023-02-15 | 14.91 | $14.94 | 1.9M |
| 2023-02-14 | 14.85 | $14.91 | 1.5M |
| 2023-02-13 | 14.77 | $14.80 | 1.3M |
| 2023-02-10 | 14.70 | $14.45 | 2.3M |
| 2023-02-09 | 14.73 | $14.30 | 2.1M |
| 2023-02-08 | 14.80 | $14.08 | 1.7M |
| 2023-02-07 | 14.95 | $14.75 | 1.8M |
| 2023-02-06 | 14.91 | $14.63 | 1.3M |
| 2023-02-03 | 14.89 | $15.03 | 2.4M |
| 2023-02-02 | 14.72 | $15.04 | 8.0M |
| 2023-02-01 | 14.52 | $14.19 | 3.9M |
| 2023-01-31 | 14.52 | $14.43 | 2.6M |
| 2023-01-30 | 14.45 | $14.09 | 1.3M |
| 2023-01-27 | 14.45 | $14.37 | 1.4M |
| 2023-01-26 | 14.36 | $14.23 | 1.7M |
| 2023-01-25 | 14.28 | $13.94 | 833085 |
| 2023-01-24 | 14.27 | $14.01 | 1.8M |
| 2023-01-23 | 14.22 | $14.23 | 1.3M |
| 2023-01-20 | 14.08 | $14.06 | 1.5M |
| 2023-01-19 | 13.96 | $13.75 | 1.1M |
| 2023-01-18 | 13.90 | $13.65 | 1.3M |
| 2023-01-17 | 13.84 | $13.70 | 1.7M |
| 2023-01-13 | 13.75 | $13.96 | 1.8M |
| 2023-01-12 | 13.54 | $13.92 | 1.7M |
| 2023-01-11 | 13.29 | $13.59 | 1.4M |
| 2023-01-10 | 13.08 | $13.00 | 1.2M |
| 2023-01-09 | 13.01 | $12.84 | 1.3M |
| 2023-01-06 | 12.96 | $13.09 | 1.5M |
| 2023-01-05 | 12.81 | $12.81 | 2.1M |
| 2023-01-04 | 12.72 | $13.28 | 2.0M |
| 2023-01-03 | 12.45 | $12.82 | 2.4M |
| 2022-12-30 | 12.26 | $12.46 | 2.2M |
| 2022-12-29 | 12.14 | $12.55 | 2.0M |
| 2022-12-28 | 11.97 | $11.93 | 1.5M |
| 2022-12-27 | 11.94 | $12.11 | 1.4M |
| 2022-12-23 | 11.86 | $12.08 | 1.3M |
| 2022-12-22 | 11.76 | $11.66 | 2.3M |
| 2022-12-21 | 11.78 | $11.72 | 1.4M |
| 2022-12-20 | 11.77 | $11.46 | 3.4M |
| 2022-12-19 | 11.85 | $11.08 | 3.7M |
| 2022-12-16 | 12.06 | $11.24 | 32.1M |
| 2022-12-15 | 12.27 | $11.86 | 3.4M |
| 2022-12-14 | 12.31 | $12.39 | 3.2M |
| 2022-12-13 | 12.20 | $12.54 | 4.9M |
| 2022-12-12 | 12.00 | $11.90 | 3.1M |
| 2022-12-09 | 11.96 | $11.89 | 4.1M |
| 2022-12-08 | 11.91 | $11.70 | 4.0M |
| 2022-12-07 | 11.91 | $11.79 | 2.1M |
| 2022-12-06 | 11.88 | $11.80 | 4.5M |
| 2022-12-05 | 11.82 | $12.26 | 7.9M |
| 2022-12-02 | 11.61 | $11.97 | 1.6M |
| 2022-12-01 | 11.44 | $11.85 | 2.2M |
| 2022-11-30 | 11.28 | $11.42 | 1.4M |
| 2022-11-29 | 11.21 | $11.11 | 727504 |
| 2022-11-28 | 11.22 | $10.98 | 1.0M |
| 2022-11-25 | 11.28 | $11.35 | 322632 |
| 2022-11-23 | 11.23 | $11.23 | 776749 |
| 2022-11-22 | 11.21 | $11.14 | 1.3M |
| 2022-11-21 | 11.21 | $11.05 | 1.1M |
| 2022-11-18 | 11.25 | $11.06 | 1.2M |
| 2022-11-17 | 11.29 | $11.13 | 1.6M |
| 2022-11-16 | 11.32 | $11.43 | 1.4M |
| 2022-11-15 | 11.25 | $11.52 | 1.4M |
| 2022-11-14 | 11.15 | $11.39 | 1.1M |
| 2022-11-11 | 11.07 | $12.01 | 1.4M |
| 2022-11-10 | 10.78 | $11.33 | 2.3M |
| 2022-11-09 | 10.64 | $10.37 | 2.5M |
| 2022-11-08 | 10.78 | $10.52 | 1.5M |
| 2022-11-07 | 10.92 | $10.78 | 1.6M |
| 2022-11-04 | 11.00 | $10.59 | 4.1M |
| 2022-11-03 | 11.17 | $10.60 | 2.5M |
| 2022-11-02 | 11.38 | $10.85 | 2.5M |
| 2022-11-01 | 11.55 | $11.71 | 1.0M |
| 2022-10-31 | 11.50 | $11.55 | 1.2M |
| 2022-10-28 | 11.48 | $11.66 | 2.4M |
| 2022-10-27 | 11.43 | $11.53 | 1.8M |
| 2022-10-26 | 11.42 | $12.00 | 907254 |
| 2022-10-25 | 11.25 | $11.72 | 966178 |
| 2022-10-24 | 11.15 | $11.39 | 904118 |
| 2022-10-21 | 11.14 | $11.49 | 1.1M |
| 2022-10-20 | 11.10 | $11.07 | 1.0M |
| 2022-10-19 | 11.19 | $11.16 | 970523 |
| 2022-10-18 | 11.28 | $11.86 | 657100 |
| 2022-10-17 | 11.19 | $11.84 | 974144 |
| 2022-10-14 | 11.08 | $11.34 | 814863 |
| 2022-10-13 | 11.13 | $11.55 | 924230 |
| 2022-10-12 | 11.12 | $11.44 | 1.2M |
| 2022-10-11 | 11.17 | $11.61 | 1.2M |
| 2022-10-10 | 11.19 | $11.28 | 779796 |
| 2022-10-07 | 11.32 | $11.44 | 1.1M |
| 2022-10-06 | 11.46 | $12.11 | 1.4M |
| 2022-10-05 | 11.42 | $12.31 | 1.4M |
| 2022-10-04 | 11.33 | $12.54 | 1.5M |
| 2022-10-03 | 11.16 | $11.81 | 1.1M |
| 2022-09-30 | 11.21 | $11.45 | 1.7M |
| 2022-09-29 | 11.40 | $11.16 | 2.7M |
| 2022-09-28 | 11.74 | $11.70 | 2.0M |
| 2022-09-27 | 12.01 | $11.51 | 2.3M |
| 2022-09-26 | 12.42 | $11.79 | 1.8M |
| 2022-09-23 | 12.84 | $12.21 | 1.3M |
| 2022-09-22 | 13.23 | $12.60 | 1.8M |
| 2022-09-21 | 13.60 | $12.93 | 847337 |
| 2022-09-20 | 13.96 | $13.43 | 1.3M |
| 2022-09-19 | 14.24 | $14.24 | 1.1M |
| 2022-09-16 | 14.34 | $14.06 | 2.7M |
| 2022-09-15 | 14.52 | $14.34 | 2.2M |
| 2022-09-14 | 14.66 | $14.62 | 770161 |
| 2022-09-13 | 14.75 | $14.72 | 3.9M |
| 2022-09-12 | 14.84 | $15.62 | 700520 |
| 2022-09-09 | 14.66 | $15.42 | 658643 |
| 2022-09-08 | 14.51 | $14.93 | 1.0M |
| 2022-09-07 | 14.50 | $14.68 | 816391 |
| 2022-09-06 | 14.57 | $14.05 | 756395 |
| 2022-09-02 | 14.86 | $14.50 | 430512 |
| 2022-09-01 | 15.08 | $14.73 | 621619 |
| 2022-08-31 | 15.29 | $14.96 | 630180 |
| 2022-08-30 | 15.47 | $15.09 | 550568 |
| 2022-08-29 | 15.65 | $15.09 | 505452 |
| 2022-08-26 | 15.88 | $15.28 | 757969 |
| 2022-08-25 | 16.09 | $15.90 | 481451 |
| 2022-08-24 | 16.16 | $15.58 | 423362 |
| 2022-08-23 | 16.34 | $15.64 | 547870 |
| 2022-08-22 | 16.55 | $15.71 | 633034 |
| 2022-08-19 | 16.77 | $16.63 | 622792 |
| 2022-08-18 | 16.75 | $16.79 | 385707 |
| 2022-08-17 | 16.66 | $16.67 | 643352 |
| 2022-08-16 | 16.59 | $16.67 | 378604 |
| 2022-08-15 | 16.50 | $16.54 | 700624 |
| 2022-08-12 | 16.43 | $16.50 | 660221 |
| 2022-08-11 | 16.35 | $16.17 | 3.5M |
| 2022-08-10 | 16.36 | $16.09 | 926949 |
| 2022-08-09 | 16.38 | $15.71 | 922564 |
| 2022-08-08 | 16.53 | $15.94 | 1.1M |
| 2022-08-05 | 16.64 | $15.88 | 970681 |
| 2022-08-04 | 16.78 | $16.61 | 975362 |
| 2022-08-03 | 16.71 | $16.57 | 809113 |
| 2022-08-02 | 16.63 | $16.15 | 637361 |
| 2022-08-01 | 16.67 | $16.75 | 706353 |
| 2022-07-29 | 16.51 | $16.80 | 553136 |
| 2022-07-28 | 16.29 | $16.81 | 748043 |
| 2022-07-27 | 16.02 | $16.28 | 641853 |
| 2022-07-26 | 15.85 | $15.84 | 565234 |
| 2022-07-25 | 15.79 | $15.93 | 586018 |
| 2022-07-22 | 15.67 | $15.97 | 643664 |
| 2022-07-21 | 15.52 | $16.03 | 746904 |
| 2022-07-20 | 15.32 | $15.75 | 411275 |
| 2022-07-19 | 15.16 | $15.68 | 564782 |
| 2022-07-18 | 14.99 | $15.20 | 551564 |
| 2022-07-15 | 14.93 | $15.15 | 715233 |
| 2022-07-14 | 14.89 | $14.75 | 569050 |
| 2022-07-13 | 14.97 | $15.01 | 493532 |
| 2022-07-12 | 14.98 | $15.23 | 614076 |
| 2022-07-11 | 14.94 | $15.09 | 432927 |
| 2022-07-08 | 14.93 | $15.12 | 425450 |
| 2022-07-07 | 14.92 | $15.16 | 768948 |
| 2022-07-06 | 14.90 | $14.90 | 995104 |
| 2022-07-05 | 14.97 | $15.79 | 1.1M |
| 2022-07-01 | 14.78 | $15.69 | 956283 |
| 2022-06-30 | 14.59 | $15.24 | 1.4M |
| 2022-06-29 | 14.51 | $15.03 | 804609 |
| 2022-06-28 | 14.50 | $15.13 | 913400 |
| 2022-06-27 | 14.46 | $15.16 | 857162 |
| 2022-06-24 | 14.42 | $15.21 | 2.9M |
| 2022-06-23 | 14.37 | $14.99 | 829019 |
| 2022-06-22 | 14.40 | $14.76 | 1.7M |
| 2022-06-21 | 14.52 | $14.92 | 932745 |
| 2022-06-17 | 14.64 | $14.77 | 1.5M |
| 2022-06-16 | 14.85 | $14.05 | 1.4M |
| 2022-06-15 | 15.36 | $14.81 | 917998 |
| 2022-06-14 | 15.75 | $14.66 | 1.7M |
| 2022-06-13 | 16.28 | $14.61 | 2.0M |
| 2022-06-10 | 16.96 | $15.78 | 729381 |
| 2022-06-09 | 17.42 | $16.45 | 954809 |
| 2022-06-08 | 17.78 | $16.98 | 1.6M |
| 2022-06-07 | 18.05 | $17.78 | 1.0M |
| 2022-06-06 | 18.13 | $17.86 | 1.2M |
| 2022-06-03 | 18.20 | $17.67 | 1.1M |
| 2022-06-02 | 18.34 | $18.16 | 1.6M |
| 2022-06-01 | 18.36 | $18.10 | 1.2M |
| 2022-05-31 | 18.41 | $18.67 | 2.2M |
| 2022-05-27 | 18.28 | $19.15 | 662106 |
| 2022-05-26 | 17.96 | $18.45 | 696819 |
| 2022-05-25 | 17.81 | $17.87 | 849187 |
| 2022-05-24 | 17.80 | $17.59 | 936490 |
| 2022-05-23 | 17.89 | $17.97 | 852773 |
| 2022-05-20 | 17.88 | $17.66 | 708454 |
| 2022-05-19 | 17.96 | $18.08 | 694142 |
| 2022-05-18 | 17.94 | $17.86 | 739019 |
| 2022-05-17 | 17.98 | $18.74 | 633996 |
| 2022-05-16 | 17.76 | $18.22 | 670749 |
| 2022-05-13 | 17.65 | $18.20 | 784952 |
| 2022-05-12 | 17.54 | $17.63 | 1.5M |
| 2022-05-11 | 17.59 | $17.44 | 1.3M |
| 2022-05-10 | 17.71 | $17.62 | 1.5M |
| 2022-05-09 | 17.82 | $17.59 | 1.1M |
| 2022-05-06 | 17.96 | $18.22 | 1.8M |
| 2022-05-05 | 17.95 | $18.19 | 1.6M |
| 2022-05-04 | 17.94 | $18.74 | 1.2M |
| 2022-05-03 | 17.77 | $18.28 | 888317 |
| 2022-05-02 | 17.72 | $17.81 | 1.1M |
| 2022-04-29 | 17.81 | $17.90 | 871427 |
| 2022-04-28 | 17.91 | $18.20 | 438641 |
| 2022-04-27 | 17.94 | $17.76 | 621446 |
| 2022-04-26 | 18.13 | $17.75 | 838189 |
| 2022-04-25 | 18.38 | $18.29 | 678940 |
| 2022-04-22 | 18.51 | $18.34 | 841177 |
| 2022-04-21 | 18.67 | $18.71 | 769090 |
| 2022-04-20 | 18.75 | $19.09 | 378819 |
| 2022-04-19 | 18.74 | $19.07 | 473639 |
| 2022-04-18 | 18.74 | $18.66 | 716319 |
| 2022-04-14 | 18.87 | $18.70 | 635993 |
| 2022-04-13 | 19.04 | $19.05 | 397065 |
| 2022-04-12 | 19.14 | $18.82 | 499918 |
| 2022-04-11 | 19.33 | $18.99 | 568112 |
| 2022-04-08 | 19.53 | $18.76 | 871370 |
| 2022-04-07 | 19.85 | $18.80 | 973246 |
| 2022-04-06 | 20.22 | $19.68 | 879107 |
| 2022-04-05 | 20.40 | $20.34 | 604213 |
| 2022-04-04 | 20.42 | $20.50 | 586031 |
| 2022-04-01 | 20.39 | $20.59 | 1.2M |
| 2022-03-31 | 20.32 | $20.51 | 590306 |
| 2022-03-30 | 20.26 | $20.76 | 483507 |
| 2022-03-29 | 20.12 | $21.09 | 1.1M |
| 2022-03-28 | 19.84 | $20.32 | 900282 |
| 2022-03-25 | 19.75 | $20.13 | 687950 |
| 2022-03-24 | 19.71 | $19.93 | 738247 |
| 2022-03-23 | 19.73 | $19.76 | 610810 |
| 2022-03-22 | 19.82 | $20.23 | 1.0M |
| 2022-03-21 | 19.78 | $20.12 | 926227 |
| 2022-03-18 | 19.78 | $20.53 | 1.2M |
| 2022-03-17 | 19.66 | $20.51 | 750485 |
| 2022-03-16 | 19.52 | $20.61 | 1.0M |
| 2022-03-15 | 19.34 | $20.00 | 940182 |
| 2022-03-14 | 19.32 | $19.64 | 1.0M |
| 2022-03-11 | 19.43 | $19.63 | 707498 |
| 2022-03-10 | 19.58 | $19.49 | 735901 |
| 2022-03-09 | 19.82 | $19.60 | 961358 |
| 2022-03-08 | 20.09 | $18.74 | 1.1M |
| 2022-03-07 | 20.70 | $18.89 | 2.3M |
| 2022-03-04 | 21.40 | $19.90 | 1.5M |
| 2022-03-03 | 21.94 | $21.11 | 1.4M |
| 2022-03-02 | 22.22 | $21.82 | 1.6M |
| 2022-03-01 | 22.33 | $21.33 | 2.1M |
| 2022-02-28 | 22.62 | $21.92 | 1.9M |
| 2022-02-25 | 22.77 | $23.12 | 3.1M |
| 2022-02-24 | 22.58 | $22.45 | 1.2M |
| 2022-02-23 | 22.55 | $22.12 | 1.1M |
| 2022-02-22 | 22.61 | $22.68 | 874398 |
| 2022-02-18 | 22.50 | $22.62 | 925488 |
| 2022-02-17 | 22.38 | $22.80 | 932567 |
| 2022-02-16 | 22.16 | $23.12 | 1.7M |
| 2022-02-15 | 21.80 | $22.04 | 752146 |
| 2022-02-14 | 21.70 | $21.50 | 674533 |
| 2022-02-11 | 21.74 | $22.05 | 564914 |
| 2022-02-10 | 21.62 | $22.17 | 695848 |
| 2022-02-09 | 21.42 | $22.18 | 601167 |
| 2022-02-08 | 21.19 | $21.68 | 510898 |
| 2022-02-07 | 21.06 | $21.46 | 574178 |
| 2022-02-04 | 20.97 | $21.21 | 701179 |
| 2022-02-03 | 20.95 | $21.46 | 831851 |
| 2022-02-02 | 20.84 | $21.59 | 1.1M |
| 2022-02-01 | 20.67 | $21.19 | 1.2M |
| 2022-01-31 | 20.60 | $20.99 | 887200 |
| 2022-01-28 | 20.58 | $20.46 | 1.1M |
| 2022-01-27 | 20.73 | $20.15 | 1.2M |
| 2022-01-26 | 21.02 | $20.66 | 1.7M |
| 2022-01-25 | 21.21 | $20.52 | 1.6M |
| 2022-01-24 | 21.49 | $21.76 | 1.5M |
| 2022-01-21 | 21.44 | $21.30 | 1.3M |
| 2022-01-20 | 21.52 | $20.75 | 952331 |
| 2022-01-19 | 21.79 | $20.93 | 498339 |
| 2022-01-18 | 22.06 | $21.42 | 648082 |
| 2022-01-14 | 22.23 | $21.80 | 584860 |
| 2022-01-13 | 22.32 | $22.20 | 604669 |
| 2022-01-12 | 22.28 | $22.04 | 686260 |
| 2022-01-11 | 22.29 | $21.90 | 774122 |
| 2022-01-10 | 22.33 | $21.40 | 750831 |
| 2022-01-07 | 22.52 | $21.72 | 624620 |
| 2022-01-06 | 22.65 | $22.00 | 652737 |
| 2022-01-05 | 22.71 | $21.82 | 886763 |
| 2022-01-04 | 22.82 | $22.61 | 598522 |
| 2022-01-03 | 22.68 | $22.31 | 1.1M |
| 2021-12-31 | 22.60 | $22.24 | 627892 |
| 2021-12-30 | 22.51 | $22.40 | 578179 |
| 2021-12-29 | 22.33 | $22.47 | 580503 |
| 2021-12-28 | 22.07 | $22.41 | 461721 |
| 2021-12-27 | 21.76 | $22.36 | 793169 |
| 2021-12-23 | 21.38 | $21.92 | 1.0M |
| 2021-12-22 | 21.05 | $21.46 | 706458 |
| 2021-12-21 | 20.78 | $20.89 | 990720 |
| 2021-12-20 | 20.62 | $20.15 | 915617 |
| 2021-12-17 | 20.65 | $20.35 | 1.7M |
| 2021-12-16 | 20.62 | $20.53 | 1.3M |
| 2021-12-15 | 20.51 | $20.47 | 1.8M |
| 2021-12-14 | 20.38 | $20.01 | 1.8M |
| 2021-12-13 | 20.37 | $20.47 | 3.9M |
| 2021-12-10 | 20.19 | $21.30 | 2.2M |
| 2021-12-09 | 19.71 | $20.32 | 856690 |
| 2021-12-08 | 19.42 | $20.13 | 932229 |
| 2021-12-07 | 19.13 | $20.25 | 1.6M |
| 2021-12-06 | 18.73 | $19.54 | 2.2M |
| 2021-12-03 | 18.47 | $18.83 | 1.1M |
| 2021-12-02 | 18.37 | $18.66 | 1.1M |
| 2021-12-01 | 18.32 | $17.97 | 1.3M |
| 2021-11-30 | 18.47 | $17.68 | 1.2M |
| 2021-11-29 | 18.74 | $18.50 | 974197 |
| 2021-11-26 | 18.82 | $18.61 | 849380 |
| 2021-11-24 | 18.88 | $19.60 | 1.0M |
| 2021-11-23 | 18.63 | $19.19 | 1.4M |
| 2021-11-22 | 18.46 | $18.76 | 1.8M |
| 2021-11-19 | 18.40 | $18.09 | 956387 |
| 2021-11-18 | 18.53 | $18.01 | 895972 |
| 2021-11-17 | 18.71 | $17.98 | 822583 |
| 2021-11-16 | 18.95 | $18.65 | 1.4M |
| 2021-11-15 | 19.03 | $18.56 | 508194 |
| 2021-11-12 | 19.14 | $18.91 | 545790 |
| 2021-11-11 | 19.17 | $19.14 | 643099 |
| 2021-11-10 | 19.13 | $18.85 | 792971 |
| 2021-11-09 | 19.17 | $19.26 | 1.0M |
| 2021-11-08 | 19.08 | $19.36 | 1.4M |
| 2021-11-05 | 18.93 | $19.98 | 3.5M |
| 2021-11-04 | 18.56 | $18.92 | 1.3M |
| 2021-11-03 | 18.43 | $18.76 | 1.1M |
| 2021-11-02 | 18.34 | $18.23 | 1.0M |
| 2021-11-01 | 18.38 | $18.22 | 1.9M |
| 2021-10-29 | 18.45 | $18.39 | 905709 |
| 2021-10-28 | 18.47 | $18.53 | 728568 |
| 2021-10-27 | 18.45 | $18.22 | 610929 |
| 2021-10-26 | 18.53 | $18.50 | 455211 |
| 2021-10-25 | 18.53 | $18.80 | 692883 |
| 2021-10-22 | 18.44 | $18.60 | 659911 |
| 2021-10-21 | 18.39 | $18.26 | 543422 |
| 2021-10-20 | 18.44 | $18.17 | 927036 |
| 2021-10-19 | 18.53 | $18.37 | 547999 |
| 2021-10-18 | 18.57 | $18.45 | 504793 |
| 2021-10-15 | 18.60 | $18.57 | 967912 |
| 2021-10-14 | 18.59 | $18.70 | 931845 |
| 2021-10-13 | 18.54 | $18.45 | 682714 |
| 2021-10-12 | 18.55 | $18.38 | 571519 |
| 2021-10-11 | 18.59 | $18.30 | 720866 |
| 2021-10-08 | 18.66 | $18.29 | 996101 |
| 2021-10-07 | 18.75 | $18.58 | 821122 |
| 2021-10-06 | 18.76 | $18.47 | 704589 |
| 2021-10-05 | 18.80 | $18.81 | 798215 |
| 2021-10-04 | 18.74 | $18.86 | 1.5M |
| 2021-10-01 | 18.65 | $18.92 | 1.8M |
| 2021-09-30 | 18.51 | $18.61 | 1.1M |
| 2021-09-29 | 18.44 | $18.82 | 1.2M |
| 2021-09-28 | 18.29 | $18.67 | 1.4M |
| 2021-09-27 | 18.15 | $18.56 | 1.3M |
| 2021-09-24 | 18.01 | $18.49 | 1.2M |
| 2021-09-23 | 17.86 | $18.30 | 887930 |
| 2021-09-22 | 17.75 | $18.08 | 835261 |
| 2021-09-21 | 17.68 | $17.32 | 969743 |
| 2021-09-20 | 17.84 | $17.14 | 1.7M |
| 2021-09-17 | 18.10 | $17.47 | 5.0M |
| 2021-09-16 | 18.30 | $18.16 | 874689 |
| 2021-09-15 | 18.33 | $18.45 | 1.0M |
| 2021-09-14 | 18.28 | $18.27 | 844577 |
| 2021-09-13 | 18.26 | $18.43 | 1.1M |
| 2021-09-10 | 18.20 | $18.04 | 1.2M |
| 2021-09-09 | 18.24 | $18.34 | 1.0M |
| 2021-09-08 | 18.19 | $18.44 | 810356 |
| 2021-09-07 | 18.10 | $18.21 | 1.2M |
| 2021-09-03 | 18.07 | $18.21 | 1.0M |
| 2021-09-02 | 18.03 | $18.04 | 1.1M |
| 2021-09-01 | 18.03 | $17.96 | 1.3M |
| 2021-08-31 | 18.06 | $18.14 | 1.1M |
| 2021-08-30 | 18.03 | $18.23 | 1.3M |
| 2021-08-27 | 17.98 | $18.17 | 588304 |
| 2021-08-26 | 17.93 | $17.73 | 1.1M |
| 2021-08-25 | 18.01 | $17.95 | 855128 |
| 2021-08-24 | 18.03 | $18.04 | 1.0M |
| 2021-08-23 | 18.04 | $17.99 | 737768 |
| 2021-08-20 | 18.06 | $17.77 | 1.4M |
| 2021-08-19 | 18.16 | $17.69 | 1.6M |
| 2021-08-18 | 18.30 | $17.77 | 2.7M |
| 2021-08-17 | 18.44 | $17.89 | 2.9M |
| 2021-08-16 | 18.58 | $17.80 | 2.3M |
| 2021-08-13 | 18.77 | $18.26 | 1.9M |
| 2021-08-12 | 18.85 | $18.11 | 6.8M |
| 2021-08-11 | 18.99 | $19.04 | 1.3M |
| 2021-08-10 | 18.85 | $18.67 | 1.1M |
| 2021-08-09 | 18.80 | $18.25 | 1.4M |
| 2021-08-06 | 18.86 | $18.77 | 2.0M |
| 2021-08-05 | 18.76 | $19.28 | 917212 |
| 2021-08-04 | 18.47 | $18.95 | 1.7M |
| 2021-08-03 | 18.21 | $18.35 | 726505 |
| 2021-08-02 | 18.08 | $18.14 | 1.2M |
| 2021-07-30 | 17.99 | $18.67 | 1.1M |
| 2021-07-29 | 17.70 | $18.70 | 1.5M |
| 2021-07-28 | 17.34 | $17.88 | 974206 |
| 2021-07-27 | 17.16 | $17.71 | 854825 |
| 2021-07-26 | 17.00 | $17.56 | 1.2M |
| 2021-07-23 | 16.86 | $17.34 | 685666 |
| 2021-07-22 | 16.75 | $16.99 | 777738 |
| 2021-07-21 | 16.74 | $17.17 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.33
2026-07-17
Close Price
$13.66
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.50
Average
49.79
Maximum
75.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.33 | $13.66 | 1.7M |
| 2026-07-16 | 56.34 | $14.05 | 1.8M |
| 2026-07-15 | 54.48 | $13.83 | 2.3M |
| 2026-07-14 | 44.65 | $12.87 | 1.6M |
| 2026-07-13 | 49.40 | $13.32 | 1.2M |
| 2026-07-10 | 51.36 | $13.49 | 922619 |
| 2026-07-09 | 51.47 | $13.50 | 1.4M |
| 2026-07-08 | 50.64 | $13.42 | 1.8M |
| 2026-07-07 | 55.01 | $13.81 | 1.6M |
| 2026-07-06 | 54.82 | $13.79 | 1.7M |
| 2026-07-02 | 57.12 | $13.99 | 2.5M |
| 2026-07-01 | 55.80 | $13.84 | 3.8M |
| 2026-06-30 | 51.56 | $13.39 | 2.0M |
| 2026-06-29 | 55.49 | $13.74 | 2.6M |
| 2026-06-26 | 54.65 | $13.65 | 8.5M |
| 2026-06-25 | 47.85 | $13.00 | 1.8M |
| 2026-06-24 | 47.85 | $13.00 | 2.0M |
| 2026-06-23 | 45.46 | $12.79 | 1.8M |
| 2026-06-22 | 45.35 | $12.78 | 1.8M |
| 2026-06-18 | 46.45 | $12.90 | 3.7M |
| 2026-06-17 | 46.72 | $12.93 | 1.9M |
| 2026-06-16 | 51.53 | $13.44 | 1.6M |
| 2026-06-15 | 51.06 | $13.39 | 1.5M |
| 2026-06-12 | 52.11 | $13.50 | 1.6M |
| 2026-06-11 | 49.50 | $13.21 | 1.7M |
| 2026-06-10 | 49.59 | $13.22 | 1.7M |
| 2026-06-09 | 55.12 | $13.81 | 2.4M |
| 2026-06-08 | 50.00 | $13.24 | 1.6M |
| 2026-06-05 | 51.27 | $13.37 | 2.3M |
| 2026-06-04 | 50.35 | $13.27 | 1.6M |
| 2026-06-03 | 44.26 | $12.66 | 2.2M |
| 2026-06-02 | 48.52 | $13.12 | 2.3M |
| 2026-06-01 | 41.80 | $12.54 | 3.3M |
| 2026-05-29 | 40.53 | $12.44 | 2.3M |
| 2026-05-28 | 43.42 | $12.76 | 1.7M |
| 2026-05-27 | 44.64 | $12.89 | 2.0M |
| 2026-05-26 | 43.59 | $12.80 | 1.7M |
| 2026-05-22 | 44.39 | $12.89 | 1.3M |
| 2026-05-21 | 43.63 | $12.82 | 3.0M |
| 2026-05-20 | 43.96 | $12.86 | 1.4M |
| 2026-05-19 | 41.13 | $12.59 | 1.7M |
| 2026-05-18 | 41.50 | $12.64 | 2.4M |
| 2026-05-15 | 39.54 | $12.45 | 2.3M |
| 2026-05-14 | 42.15 | $12.82 | 3.3M |
| 2026-05-13 | 43.78 | $13.04 | 1.2M |
| 2026-05-12 | 46.17 | $13.35 | 1.1M |
| 2026-05-11 | 49.57 | $13.76 | 1.2M |
| 2026-05-08 | 53.49 | $14.19 | 1.0M |
| 2026-05-07 | 50.55 | $13.85 | 2.5M |
| 2026-05-06 | 56.66 | $14.46 | 1.2M |
| 2026-05-05 | 57.42 | $14.53 | 1.7M |
| 2026-05-04 | 51.43 | $13.85 | 2.0M |
| 2026-05-01 | 54.20 | $14.11 | 1.3M |
| 2026-04-30 | 53.56 | $14.04 | 2.0M |
| 2026-04-29 | 52.76 | $13.95 | 1.1M |
| 2026-04-28 | 58.66 | $14.50 | 1.0M |
| 2026-04-27 | 57.76 | $14.39 | 920400 |
| 2026-04-24 | 57.44 | $14.35 | 741200 |
| 2026-04-23 | 56.90 | $14.28 | 1.2M |
| 2026-04-22 | 59.58 | $14.54 | 816941 |
| 2026-04-21 | 59.30 | $14.50 | 993100 |
| 2026-04-20 | 62.92 | $14.85 | 1.2M |
| 2026-04-17 | 61.52 | $14.63 | 1.4M |
| 2026-04-16 | 57.33 | $14.03 | 1.3M |
| 2026-04-15 | 56.28 | $13.89 | 933927 |
| 2026-04-14 | 57.83 | $14.05 | 2.1M |
| 2026-04-13 | 54.96 | $13.66 | 1.1M |
| 2026-04-10 | 51.41 | $13.22 | 1.5M |
| 2026-04-09 | 50.83 | $13.15 | 4.0M |
| 2026-04-08 | 54.29 | $13.54 | 2.3M |
| 2026-04-07 | 46.89 | $12.70 | 1.4M |
| 2026-04-06 | 46.10 | $12.62 | 922720 |
| 2026-04-02 | 44.73 | $12.48 | 1.0M |
| 2026-04-01 | 44.89 | $12.50 | 1.6M |
| 2026-03-31 | 42.63 | $12.26 | 1.5M |
| 2026-03-30 | 39.18 | $11.91 | 1.9M |
| 2026-03-27 | 38.07 | $11.80 | 1.3M |
| 2026-03-26 | 39.76 | $12.07 | 908100 |
| 2026-03-25 | 40.46 | $12.18 | 1.0M |
| 2026-03-24 | 38.31 | $11.95 | 2.1M |
| 2026-03-23 | 40.23 | $12.27 | 1.5M |
| 2026-03-20 | 36.15 | $11.84 | 2.9M |
| 2026-03-19 | 37.80 | $12.13 | 2.0M |
| 2026-03-18 | 39.33 | $12.39 | 1.8M |
| 2026-03-17 | 39.81 | $12.47 | 1.1M |
| 2026-03-16 | 38.94 | $12.37 | 2.3M |
| 2026-03-13 | 36.94 | $12.14 | 1.5M |
| 2026-03-12 | 34.75 | $11.89 | 1.2M |
| 2026-03-11 | 35.60 | $12.07 | 1.8M |
| 2026-03-10 | 36.88 | $12.34 | 2.3M |
| 2026-03-09 | 39.01 | $12.77 | 1.9M |
| 2026-03-06 | 38.14 | $12.66 | 1.8M |
| 2026-03-05 | 41.12 | $13.25 | 1.3M |
| 2026-03-04 | 42.02 | $13.42 | 1.5M |
| 2026-03-03 | 41.73 | $13.38 | 2.2M |
| 2026-03-02 | 42.53 | $13.54 | 1.6M |
| 2026-02-27 | 41.67 | $13.41 | 2.6M |
| 2026-02-26 | 43.77 | $13.85 | 2.3M |
| 2026-02-25 | 43.21 | $13.76 | 2.2M |
| 2026-02-24 | 42.07 | $13.57 | 3.1M |
| 2026-02-23 | 38.06 | $12.93 | 3.3M |
| 2026-02-20 | 39.69 | $13.33 | 2.5M |
| 2026-02-19 | 38.44 | $13.13 | 3.9M |
| 2026-02-18 | 40.14 | $13.56 | 5.3M |
| 2026-02-17 | 31.96 | $12.33 | 3.7M |
| 2026-02-13 | 33.97 | $12.89 | 6.0M |
| 2026-02-12 | 30.02 | $12.36 | 11.0M |
| 2026-02-11 | 36.28 | $13.97 | 4.5M |
| 2026-02-10 | 50.11 | $16.21 | 1.1M |
| 2026-02-09 | 51.02 | $16.32 | 1.7M |
| 2026-02-06 | 49.76 | $16.16 | 3.0M |
| 2026-02-05 | 40.31 | $15.12 | 1.9M |
| 2026-02-04 | 41.89 | $15.34 | 1.9M |
| 2026-02-03 | 41.09 | $15.26 | 1.6M |
| 2026-02-02 | 48.55 | $16.20 | 1.5M |
| 2026-01-30 | 50.79 | $16.44 | 1.4M |
| 2026-01-29 | 52.61 | $16.63 | 1.2M |
| 2026-01-28 | 51.75 | $16.53 | 1.5M |
| 2026-01-27 | 49.56 | $16.28 | 818738 |
| 2026-01-26 | 50.96 | $16.44 | 1.2M |
| 2026-01-23 | 48.99 | $16.21 | 1.2M |
| 2026-01-22 | 52.67 | $16.63 | 1.5M |
| 2026-01-21 | 56.51 | $17.03 | 1.1M |
| 2026-01-20 | 52.57 | $16.55 | 2.2M |
| 2026-01-16 | 59.52 | $17.20 | 1.4M |
| 2026-01-15 | 58.47 | $17.07 | 1.6M |
| 2026-01-14 | 52.07 | $16.36 | 1.8M |
| 2026-01-13 | 55.38 | $16.65 | 1.5M |
| 2026-01-12 | 59.74 | $17.00 | 1.7M |
| 2026-01-09 | 56.18 | $16.62 | 2.3M |
| 2026-01-08 | 54.68 | $16.47 | 1.1M |
| 2026-01-07 | 57.82 | $16.72 | 1.0M |
| 2026-01-06 | 57.26 | $16.66 | 2.0M |
| 2026-01-05 | 58.12 | $16.73 | 1.5M |
| 2026-01-02 | 48.91 | $15.84 | 1.1M |
| 2025-12-31 | 53.29 | $16.19 | 1.1M |
| 2025-12-30 | 56.44 | $16.42 | 789700 |
| 2025-12-29 | 58.00 | $16.53 | 657846 |
| 2025-12-26 | 58.00 | $16.53 | 786100 |
| 2025-12-24 | 58.00 | $16.53 | 460543 |
| 2025-12-23 | 56.30 | $16.35 | 888400 |
| 2025-12-22 | 56.30 | $16.35 | 1.5M |
| 2025-12-19 | 54.75 | $16.18 | 3.7M |
| 2025-12-18 | 52.08 | $15.90 | 2.7M |
| 2025-12-17 | 46.87 | $15.41 | 2.0M |
| 2025-12-16 | 46.97 | $15.42 | 2.2M |
| 2025-12-15 | 45.66 | $15.30 | 2.4M |
| 2025-12-12 | 45.56 | $15.29 | 2.0M |
| 2025-12-11 | 48.25 | $15.59 | 2.7M |
| 2025-12-10 | 44.62 | $15.24 | 2.8M |
| 2025-12-09 | 42.20 | $15.02 | 1.6M |
| 2025-12-08 | 43.77 | $15.21 | 2.1M |
| 2025-12-05 | 48.85 | $15.77 | 2.2M |
| 2025-12-04 | 50.54 | $15.94 | 2.1M |
| 2025-12-03 | 54.56 | $16.32 | 1.9M |
| 2025-12-02 | 54.56 | $16.32 | 1.8M |
| 2025-12-01 | 57.95 | $16.63 | 1.5M |
| 2025-11-28 | 59.30 | $16.75 | 654121 |
| 2025-11-26 | 60.65 | $16.87 | 3.2M |
| 2025-11-25 | 59.93 | $16.77 | 2.7M |
| 2025-11-24 | 54.55 | $16.09 | 2.3M |
| 2025-11-21 | 53.86 | $16.01 | 1.9M |
| 2025-11-20 | 40.12 | $14.74 | 2.4M |
| 2025-11-19 | 42.59 | $15.00 | 2.6M |
| 2025-11-18 | 39.75 | $14.79 | 973222 |
| 2025-11-17 | 39.48 | $14.77 | 967432 |
| 2025-11-14 | 46.54 | $15.48 | 798741 |
| 2025-11-13 | 47.10 | $15.53 | 859603 |
| 2025-11-12 | 51.74 | $15.92 | 1.4M |
| 2025-11-11 | 51.87 | $15.93 | 988915 |
| 2025-11-10 | 49.32 | $15.71 | 1.3M |
| 2025-11-07 | 49.54 | $15.73 | 1.4M |
| 2025-11-06 | 45.88 | $15.42 | 1.5M |
| 2025-11-05 | 46.71 | $15.50 | 2.2M |
| 2025-11-04 | 48.06 | $15.63 | 2.1M |
| 2025-11-03 | 47.51 | $15.58 | 2.3M |
| 2025-10-31 | 48.69 | $15.70 | 2.7M |
| 2025-10-30 | 53.76 | $16.18 | 4.5M |
| 2025-10-29 | 57.94 | $16.53 | 3.3M |
| 2025-10-28 | 61.86 | $16.83 | 2.2M |
| 2025-10-27 | 64.05 | $16.99 | 1.7M |
| 2025-10-24 | 65.29 | $17.08 | 3.7M |
| 2025-10-23 | 63.19 | $16.80 | 2.8M |
| 2025-10-22 | 60.85 | $16.51 | 1.3M |
| 2025-10-21 | 58.98 | $16.29 | 995400 |
| 2025-10-20 | 57.67 | $16.14 | 815300 |
| 2025-10-17 | 54.14 | $15.76 | 1.0M |
| 2025-10-16 | 54.36 | $15.78 | 1.0M |
| 2025-10-15 | 55.81 | $15.91 | 1.4M |
| 2025-10-14 | 52.49 | $15.55 | 1.7M |
| 2025-10-13 | 47.15 | $15.04 | 1.6M |
| 2025-10-10 | 41.92 | $14.61 | 1.3M |
| 2025-10-09 | 44.44 | $14.87 | 1.3M |
| 2025-10-08 | 44.32 | $14.86 | 1.6M |
| 2025-10-07 | 47.51 | $15.18 | 1.8M |
| 2025-10-06 | 51.94 | $15.58 | 1.8M |
| 2025-10-03 | 55.25 | $15.85 | 1.6M |
| 2025-10-02 | 53.59 | $15.69 | 1.5M |
| 2025-10-01 | 57.12 | $15.97 | 1.1M |
| 2025-09-30 | 56.63 | $15.92 | 1.5M |
| 2025-09-29 | 58.00 | $16.03 | 1.8M |
| 2025-09-26 | 56.55 | $15.87 | 2.2M |
| 2025-09-25 | 54.49 | $15.65 | 4.2M |
| 2025-09-24 | 56.22 | $15.80 | 2.3M |
| 2025-09-23 | 64.04 | $16.41 | 2.9M |
| 2025-09-22 | 64.04 | $16.41 | 1.6M |
| 2025-09-19 | 67.22 | $16.64 | 4.0M |
| 2025-09-18 | 70.56 | $16.87 | 1.9M |
| 2025-09-17 | 69.10 | $16.64 | 2.7M |
| 2025-09-16 | 68.85 | $16.60 | 2.0M |
| 2025-09-15 | 69.53 | $16.65 | 1.4M |
| 2025-09-12 | 69.47 | $16.64 | 1.6M |
| 2025-09-11 | 69.19 | $16.59 | 1.6M |
| 2025-09-10 | 65.60 | $15.98 | 1.1M |
| 2025-09-09 | 65.60 | $15.98 | 1.4M |
| 2025-09-08 | 70.59 | $16.39 | 1.4M |
| 2025-09-05 | 73.17 | $16.59 | 2.7M |
| 2025-09-04 | 69.28 | $15.86 | 2.5M |
| 2025-09-03 | 66.08 | $15.36 | 2.3M |
| 2025-09-02 | 66.87 | $15.42 | 2.8M |
| 2025-08-29 | 71.65 | $15.77 | 1.4M |
| 2025-08-28 | 72.63 | $15.84 | 1.4M |
| 2025-08-27 | 74.30 | $15.96 | 1.8M |
| 2025-08-26 | 73.78 | $15.85 | 4.3M |
| 2025-08-25 | 75.64 | $15.99 | 2.5M |
| 2025-08-22 | 73.80 | $15.58 | 2.5M |
| 2025-08-21 | 69.78 | $14.82 | 2.1M |
| 2025-08-20 | 70.59 | $14.88 | 2.0M |
| 2025-08-19 | 74.00 | $15.13 | 2.1M |
| 2025-08-18 | 72.59 | $14.85 | 1.8M |
| 2025-08-15 | 72.23 | $14.78 | 2.2M |
| 2025-08-14 | 73.93 | $14.91 | 2.8M |
| 2025-08-13 | 74.84 | $14.98 | 2.7M |
| 2025-08-12 | 71.16 | $14.21 | 2.1M |
| 2025-08-11 | 66.94 | $13.50 | 3.0M |
| 2025-08-08 | 69.53 | $13.69 | 3.0M |
| 2025-08-07 | 67.65 | $13.39 | 1.8M |
| 2025-08-06 | 71.56 | $13.67 | 3.9M |
| 2025-08-05 | 69.91 | $13.39 | 5.3M |
| 2025-08-04 | 61.87 | $12.32 | 3.4M |
| 2025-08-01 | 57.98 | $11.93 | 2.4M |
| 2025-07-31 | 61.98 | $12.19 | 2.6M |
| 2025-07-30 | 63.09 | $12.26 | 2.2M |
| 2025-07-29 | 65.49 | $12.41 | 3.6M |
| 2025-07-28 | 59.56 | $11.80 | 1.8M |
| 2025-07-25 | 60.86 | $11.88 | 1.6M |
| 2025-07-24 | 58.60 | $11.67 | 1.5M |
| 2025-07-23 | 59.53 | $11.73 | 2.1M |
| 2025-07-22 | 57.94 | $11.58 | 1.5M |
| 2025-07-21 | 56.08 | $11.41 | 1.9M |
| 2025-07-18 | 53.44 | $11.18 | 2.1M |
| 2025-07-17 | 54.80 | $11.28 | 2.0M |
| 2025-07-16 | 54.13 | $11.22 | 2.3M |
| 2025-07-15 | 52.70 | $11.09 | 2.1M |
| 2025-07-14 | 59.97 | $11.62 | 2.0M |
| 2025-07-11 | 61.18 | $11.70 | 2.8M |
| 2025-07-10 | 63.15 | $11.83 | 1.9M |
| 2025-07-09 | 59.85 | $11.48 | 1.7M |
| 2025-07-08 | 59.55 | $11.45 | 2.6M |
| 2025-07-07 | 61.71 | $11.60 | 1.9M |
| 2025-07-03 | 65.46 | $11.85 | 1.1M |
| 2025-07-02 | 63.79 | $11.65 | 3.0M |
| 2025-07-01 | 61.48 | $11.39 | 2.2M |
| 2025-06-30 | 58.38 | $11.07 | 1.9M |
| 2025-06-27 | 59.23 | $11.13 | 4.2M |
| 2025-06-26 | 57.88 | $10.99 | 1.8M |
| 2025-06-25 | 55.24 | $10.73 | 2.7M |
| 2025-06-24 | 59.89 | $11.07 | 1.7M |
| 2025-06-23 | 58.12 | $10.89 | 1.6M |
| 2025-06-20 | 53.69 | $10.48 | 2.5M |
| 2025-06-18 | 52.77 | $10.40 | 1.9M |
| 2025-06-17 | 51.15 | $10.26 | 1.9M |
| 2025-06-16 | 55.83 | $10.62 | 1.8M |
| 2025-06-13 | 53.47 | $10.41 | 1.4M |
| 2025-06-12 | 59.04 | $10.80 | 1.8M |
| 2025-06-11 | 57.42 | $10.65 | 1.4M |
| 2025-06-10 | 58.90 | $10.75 | 1.6M |
| 2025-06-09 | 54.57 | $10.36 | 2.5M |
| 2025-06-06 | 53.25 | $10.25 | 946500 |
| 2025-06-05 | 52.42 | $10.18 | 1.5M |
| 2025-06-04 | 53.58 | $10.27 | 1.5M |
| 2025-06-03 | 51.17 | $10.06 | 1.4M |
| 2025-06-02 | 49.63 | $9.93 | 1.3M |
| 2025-05-30 | 50.80 | $10.03 | 1.4M |
| 2025-05-29 | 51.97 | $10.13 | 1.1M |
| 2025-05-28 | 50.34 | $9.98 | 1.2M |
| 2025-05-27 | 51.00 | $10.04 | 1.4M |
| 2025-05-23 | 46.48 | $9.63 | 1.5M |
| 2025-05-22 | 46.36 | $9.62 | 1.4M |
| 2025-05-21 | 45.25 | $9.52 | 1.4M |
| 2025-05-20 | 52.74 | $10.24 | 953800 |
| 2025-05-19 | 54.16 | $10.36 | 1.4M |
| 2025-05-16 | 56.45 | $10.55 | 1.7M |
| 2025-05-15 | 56.81 | $10.58 | 1.2M |
| 2025-05-14 | 56.28 | $10.52 | 1.5M |
| 2025-05-13 | 59.51 | $10.80 | 1.5M |
| 2025-05-12 | 61.92 | $11.00 | 2.1M |
| 2025-05-09 | 55.59 | $10.26 | 1.9M |
| 2025-05-08 | 55.40 | $10.24 | 2.4M |
| 2025-05-07 | 52.81 | $9.97 | 1.8M |
| 2025-05-06 | 51.52 | $9.84 | 2.6M |
| 2025-05-05 | 53.33 | $10.01 | 2.9M |
| 2025-05-02 | 54.07 | $10.08 | 2.6M |
| 2025-05-01 | 49.48 | $9.60 | 2.6M |
| 2025-04-30 | 47.08 | $9.37 | 2.8M |
| 2025-04-29 | 47.45 | $9.41 | 4.2M |
| 2025-04-28 | 43.17 | $9.01 | 3.7M |
| 2025-04-25 | 40.76 | $8.80 | 1.3M |
| 2025-04-24 | 42.05 | $8.96 | 3.2M |
| 2025-04-23 | 36.83 | $8.52 | 3.5M |
| 2025-04-22 | 32.35 | $8.18 | 2.1M |
| 2025-04-21 | 28.39 | $7.90 | 2.0M |
| 2025-04-17 | 30.71 | $8.28 | 3.1M |
| 2025-04-16 | 28.82 | $8.15 | 3.4M |
| 2025-04-15 | 29.34 | $8.24 | 3.3M |
| 2025-04-14 | 29.51 | $8.27 | 4.2M |
| 2025-04-11 | 26.67 | $8.06 | 4.2M |
| 2025-04-10 | 25.72 | $7.99 | 4.5M |
| 2025-04-09 | 28.70 | $8.58 | 6.8M |
| 2025-04-08 | 22.50 | $8.15 | 3.3M |
| 2025-04-07 | 25.10 | $8.69 | 3.1M |
| 2025-04-04 | 26.79 | $9.00 | 2.0M |
| 2025-04-03 | 29.47 | $9.44 | 1.7M |
| 2025-04-02 | 36.86 | $10.37 | 1.7M |
| 2025-04-01 | 33.27 | $10.16 | 803704 |
| 2025-03-31 | 33.79 | $10.22 | 1.3M |
| 2025-03-28 | 33.29 | $10.19 | 1.2M |
| 2025-03-27 | 35.67 | $10.47 | 1.9M |
| 2025-03-26 | 37.10 | $10.63 | 1.1M |
| 2025-03-25 | 37.37 | $10.66 | 1.5M |
| 2025-03-24 | 38.51 | $10.79 | 1.9M |
| 2025-03-21 | 33.29 | $10.44 | 4.0M |
| 2025-03-20 | 34.32 | $10.57 | 2.5M |
| 2025-03-19 | 33.26 | $10.50 | 2.4M |
| 2025-03-18 | 32.67 | $10.46 | 1.3M |
| 2025-03-17 | 34.55 | $10.72 | 1.9M |
| 2025-03-14 | 34.13 | $10.69 | 2.0M |
| 2025-03-13 | 29.91 | $10.39 | 1.7M |
| 2025-03-12 | 36.15 | $11.24 | 2.0M |
| 2025-03-11 | 34.94 | $11.16 | 4.0M |
| 2025-03-10 | 34.19 | $11.11 | 2.4M |
| 2025-03-07 | 34.88 | $11.20 | 1.9M |
| 2025-03-06 | 36.65 | $11.43 | 1.4M |
| 2025-03-05 | 38.59 | $11.67 | 2.0M |
| 2025-03-04 | 34.90 | $11.40 | 2.3M |
| 2025-03-03 | 35.96 | $11.54 | 2.0M |
| 2025-02-28 | 38.77 | $11.89 | 2.2M |
| 2025-02-27 | 38.85 | $11.90 | 2.1M |
| 2025-02-26 | 39.74 | $12.01 | 1.5M |
| 2025-02-25 | 37.91 | $11.86 | 1.8M |
| 2025-02-24 | 36.45 | $11.74 | 3.8M |
| 2025-02-21 | 35.24 | $11.64 | 2.5M |
| 2025-02-20 | 39.52 | $12.24 | 2.2M |
| 2025-02-19 | 46.50 | $13.02 | 2.4M |
| 2025-02-18 | 48.15 | $13.18 | 1.2M |
| 2025-02-14 | 48.77 | $13.24 | 1.4M |
| 2025-02-13 | 44.96 | $12.90 | 1.2M |
| 2025-02-12 | 43.19 | $12.75 | 1.2M |
| 2025-02-11 | 46.41 | $13.09 | 1.1M |
| 2025-02-10 | 47.80 | $13.23 | 1.8M |
| 2025-02-07 | 45.93 | $13.06 | 999708 |
| 2025-02-06 | 48.25 | $13.30 | 1.6M |
| 2025-02-05 | 50.89 | $13.56 | 2.2M |
| 2025-02-04 | 49.78 | $13.45 | 2.9M |
| 2025-02-03 | 46.89 | $13.17 | 2.0M |
| 2025-01-31 | 53.35 | $13.79 | 1.4M |
| 2025-01-30 | 54.27 | $13.87 | 1.4M |
| 2025-01-29 | 51.60 | $13.60 | 1.1M |
| 2025-01-28 | 52.79 | $13.71 | 946800 |
| 2025-01-27 | 54.31 | $13.85 | 1.6M |
| 2025-01-24 | 51.07 | $13.51 | 1.4M |
| 2025-01-23 | 50.48 | $13.45 | 977738 |
| 2025-01-22 | 49.32 | $13.33 | 1.3M |
| 2025-01-21 | 52.64 | $13.67 | 1.1M |
| 2025-01-17 | 49.30 | $13.32 | 932455 |
| 2025-01-16 | 47.50 | $13.14 | 1.5M |
| 2025-01-15 | 45.02 | $12.90 | 1.6M |
| 2025-01-14 | 35.21 | $12.09 | 939600 |
| 2025-01-13 | 33.26 | $11.95 | 1.1M |
| 2025-01-10 | 31.14 | $11.80 | 1.9M |
| 2025-01-08 | 33.78 | $12.19 | 1.8M |
| 2025-01-07 | 34.50 | $12.29 | 1.8M |
| 2025-01-06 | 38.87 | $12.85 | 1.8M |
| 2025-01-03 | 38.47 | $12.82 | 1.7M |
| 2025-01-02 | 35.42 | $12.59 | 1.2M |
| 2024-12-31 | 39.37 | $13.08 | 904718 |
| 2024-12-30 | 38.57 | $13.02 | 813142 |
| 2024-12-27 | 38.98 | $13.07 | 852000 |
| 2024-12-26 | 41.11 | $13.33 | 667600 |
| 2024-12-24 | 41.53 | $13.38 | 451100 |
| 2024-12-23 | 40.27 | $13.27 | 1.5M |
| 2024-12-20 | 38.19 | $13.09 | 4.3M |
| 2024-12-19 | 36.57 | $12.95 | 1.9M |
| 2024-12-18 | 39.53 | $13.37 | 2.0M |
| 2024-12-17 | 51.30 | $14.62 | 1.4M |
| 2024-12-16 | 56.41 | $15.02 | 1.5M |
| 2024-12-13 | 54.81 | $14.87 | 1.0M |
| 2024-12-12 | 61.70 | $15.35 | 1.2M |
| 2024-12-11 | 61.12 | $15.29 | 1.9M |
| 2024-12-10 | 59.57 | $15.13 | 3.2M |
| 2024-12-09 | 60.57 | $15.20 | 1.3M |
| 2024-12-06 | 59.55 | $15.09 | 1.5M |
| 2024-12-05 | 60.50 | $15.16 | 1.1M |
| 2024-12-04 | 60.16 | $15.12 | 1.4M |
| 2024-12-03 | 61.17 | $15.20 | 1.2M |
| 2024-12-02 | 61.01 | $15.18 | 1.6M |
| 2024-11-29 | 62.44 | $15.30 | 596405 |
| 2024-11-27 | 64.59 | $15.48 | 1.6M |
| 2024-11-26 | 62.90 | $15.23 | 1.1M |
| 2024-11-25 | 62.49 | $15.17 | 2.1M |
| 2024-11-22 | 57.04 | $14.44 | 975300 |
| 2024-11-21 | 54.46 | $14.14 | 1.2M |
| 2024-11-20 | 51.51 | $13.82 | 1.2M |
| 2024-11-19 | 52.41 | $13.91 | 1.1M |
| 2024-11-18 | 52.61 | $13.93 | 988700 |
| 2024-11-15 | 51.84 | $13.84 | 1.4M |
| 2024-11-14 | 54.36 | $14.11 | 1.3M |
| 2024-11-13 | 57.60 | $14.44 | 1.4M |
| 2024-11-12 | 59.44 | $14.62 | 1.6M |
| 2024-11-11 | 64.44 | $15.08 | 1.3M |
| 2024-11-08 | 63.42 | $14.92 | 1.3M |
| 2024-11-07 | 63.17 | $14.88 | 1.9M |
| 2024-11-06 | 61.62 | $14.63 | 4.9M |
| 2024-11-05 | 67.47 | $15.17 | 6.6M |
| 2024-11-04 | 50.77 | $13.14 | 1.8M |
| 2024-11-01 | 49.43 | $13.03 | 2.5M |
| 2024-10-31 | 56.30 | $13.55 | 1.9M |
| 2024-10-30 | 56.73 | $13.58 | 1.6M |
| 2024-10-29 | 55.54 | $13.47 | 1.4M |
| 2024-10-28 | 57.17 | $13.59 | 2.6M |
| 2024-10-25 | 55.19 | $13.40 | 2.9M |
| 2024-10-24 | 57.17 | $13.55 | 3.9M |
| 2024-10-23 | 47.39 | $12.73 | 1.0M |
| 2024-10-22 | 48.94 | $12.85 | 1.8M |
| 2024-10-21 | 51.34 | $13.03 | 1.9M |
| 2024-10-18 | 56.93 | $13.41 | 1.4M |
| 2024-10-17 | 55.60 | $13.30 | 2.4M |
| 2024-10-16 | 53.10 | $13.10 | 2.2M |
| 2024-10-15 | 49.01 | $12.80 | 2.7M |
| 2024-10-14 | 44.23 | $12.49 | 1.6M |
| 2024-10-11 | 44.74 | $12.53 | 1.7M |
| 2024-10-10 | 41.68 | $12.34 | 1.4M |
| 2024-10-09 | 43.24 | $12.47 | 1.8M |
| 2024-10-08 | 43.71 | $12.51 | 2.9M |
| 2024-10-07 | 42.66 | $12.44 | 1.5M |
| 2024-10-04 | 44.70 | $12.62 | 2.5M |
| 2024-10-03 | 52.68 | $13.22 | 1.7M |
| 2024-10-02 | 56.52 | $13.46 | 1.6M |
| 2024-10-01 | 55.88 | $13.41 | 2.0M |
| 2024-09-30 | 59.52 | $13.63 | 1.5M |
| 2024-09-27 | 59.85 | $13.65 | 1.9M |
| 2024-09-26 | 62.36 | $13.80 | 1.6M |
| 2024-09-25 | 59.45 | $13.53 | 1.8M |
| 2024-09-24 | 60.61 | $13.60 | 1.6M |
| 2024-09-23 | 59.32 | $13.48 | 1.7M |
| 2024-09-20 | 58.79 | $13.43 | 9.1M |
| 2024-09-19 | 63.36 | $13.72 | 1.9M |
| 2024-09-18 | 60.87 | $13.47 | 2.1M |
| 2024-09-17 | 59.07 | $13.30 | 2.2M |
| 2024-09-16 | 60.31 | $13.38 | 1.6M |
| 2024-09-13 | 60.76 | $13.41 | 3.0M |
| 2024-09-12 | 54.22 | $12.81 | 2.2M |
| 2024-09-11 | 53.11 | $12.72 | 2.0M |
| 2024-09-10 | 50.57 | $12.52 | 1.4M |
| 2024-09-09 | 48.86 | $12.39 | 1.6M |
| 2024-09-06 | 48.73 | $12.38 | 1.1M |
| 2024-09-05 | 52.38 | $12.67 | 1.2M |
| 2024-09-04 | 53.30 | $12.74 | 1.1M |
| 2024-09-03 | 54.87 | $12.86 | 1.9M |
| 2024-08-30 | 56.71 | $13.00 | 2.4M |
| 2024-08-29 | 55.39 | $12.87 | 1.8M |
| 2024-08-28 | 56.53 | $12.96 | 1.6M |
| 2024-08-27 | 57.02 | $13.00 | 1.6M |
| 2024-08-26 | 60.81 | $13.30 | 1.5M |
| 2024-08-23 | 61.85 | $13.38 | 1.9M |
| 2024-08-22 | 57.24 | $12.85 | 1.2M |
| 2024-08-21 | 57.37 | $12.86 | 1.5M |
| 2024-08-20 | 56.83 | $12.80 | 1.4M |
| 2024-08-19 | 58.22 | $12.92 | 1.2M |
| 2024-08-16 | 57.14 | $12.79 | 1.6M |
| 2024-08-15 | 56.41 | $12.70 | 2.0M |
| 2024-08-14 | 55.68 | $12.61 | 1.8M |
| 2024-08-13 | 56.27 | $12.67 | 1.1M |
| 2024-08-12 | 52.08 | $12.15 | 1.1M |
| 2024-08-09 | 56.22 | $12.57 | 1.2M |
| 2024-08-08 | 55.90 | $12.53 | 989610 |
| 2024-08-07 | 51.84 | $12.04 | 1.6M |
| 2024-08-06 | 53.46 | $12.21 | 1.8M |
| 2024-08-05 | 51.15 | $11.94 | 2.2M |
| 2024-08-02 | 55.62 | $12.40 | 2.0M |
| 2024-08-01 | 58.80 | $12.70 | 2.5M |
| 2024-07-31 | 63.51 | $13.11 | 2.5M |
| 2024-07-30 | 61.50 | $12.83 | 3.6M |
| 2024-07-29 | 67.54 | $13.31 | 2.4M |
| 2024-07-26 | 70.69 | $13.54 | 1.5M |
| 2024-07-25 | 68.44 | $13.17 | 4.2M |
| 2024-07-24 | 63.12 | $12.44 | 2.5M |
| 2024-07-23 | 73.23 | $13.07 | 3.2M |
| 2024-07-22 | 71.22 | $12.78 | 2.7M |
| 2024-07-19 | 68.75 | $12.46 | 1.1M |
| 2024-07-18 | 69.64 | $12.51 | 1.7M |
| 2024-07-17 | 72.48 | $12.67 | 2.6M |
| 2024-07-16 | 72.65 | $12.68 | 3.0M |
| 2024-07-15 | 68.09 | $12.06 | 2.3M |
| 2024-07-12 | 67.51 | $11.99 | 2.2M |
| 2024-07-11 | 65.91 | $11.80 | 2.4M |
| 2024-07-10 | 58.80 | $11.10 | 1.4M |
| 2024-07-09 | 56.46 | $10.91 | 1.6M |
| 2024-07-08 | 55.45 | $10.83 | 2.0M |
| 2024-07-05 | 49.60 | $10.41 | 1.3M |
| 2024-07-03 | 50.50 | $10.47 | 668881 |
| 2024-07-02 | 46.01 | $10.18 | 1.2M |
| 2024-07-01 | 44.35 | $10.08 | 1.9M |
| 2024-06-28 | 48.91 | $10.40 | 6.8M |
| 2024-06-27 | 48.28 | $10.36 | 2.1M |
| 2024-06-26 | 46.55 | $10.25 | 1.8M |
| 2024-06-25 | 47.65 | $10.33 | 1.4M |
| 2024-06-24 | 50.93 | $10.56 | 1.3M |
| 2024-06-21 | 55.86 | $10.87 | 3.5M |
| 2024-06-20 | 53.37 | $10.69 | 1.9M |
| 2024-06-18 | 50.26 | $10.48 | 1.3M |
| 2024-06-17 | 49.50 | $10.43 | 1.4M |
| 2024-06-14 | 49.94 | $10.46 | 1.9M |
| 2024-06-13 | 51.52 | $10.57 | 1.7M |
| 2024-06-12 | 52.37 | $10.63 | 3.0M |
| 2024-06-11 | 47.23 | $10.26 | 1.5M |
| 2024-06-10 | 47.49 | $10.28 | 1.4M |
| 2024-06-07 | 47.35 | $10.27 | 2.0M |
| 2024-06-06 | 47.08 | $10.25 | 1.5M |
| 2024-06-05 | 49.59 | $10.46 | 2.8M |
| 2024-06-04 | 49.71 | $10.47 | 2.0M |
| 2024-06-03 | 53.26 | $10.76 | 2.6M |
| 2024-05-31 | 58.01 | $11.11 | 5.2M |
| 2024-05-30 | 55.99 | $10.92 | 1.7M |
| 2024-05-29 | 54.34 | $10.77 | 3.6M |
| 2024-05-28 | 52.53 | $10.61 | 5.7M |
| 2024-05-24 | 54.85 | $10.79 | 10.5M |
| 2024-05-23 | 50.35 | $10.40 | 3.3M |
| 2024-05-22 | 54.59 | $10.72 | 3.8M |
| 2024-05-21 | 58.08 | $10.96 | 6.7M |
| 2024-05-20 | 66.30 | $11.45 | 11.5M |
| 2024-05-17 | 71.60 | $11.72 | 1.8M |
| 2024-05-16 | 71.03 | $11.65 | 2.3M |
| 2024-05-15 | 68.73 | $11.38 | 3.6M |
| 2024-05-14 | 63.64 | $10.88 | 1.9M |
| 2024-05-13 | 59.79 | $10.57 | 1.9M |
| 2024-05-10 | 59.53 | $10.55 | 1.1M |
| 2024-05-09 | 58.10 | $10.44 | 1.8M |
| 2024-05-08 | 54.48 | $10.18 | 1.2M |
| 2024-05-07 | 54.83 | $10.20 | 1.8M |
| 2024-05-06 | 53.71 | $10.12 | 1.7M |
| 2024-05-03 | 52.32 | $10.02 | 1.3M |
| 2024-05-02 | 50.76 | $9.91 | 1.9M |
| 2024-05-01 | 46.22 | $9.61 | 2.0M |
| 2024-04-30 | 46.77 | $9.65 | 2.9M |
| 2024-04-29 | 50.45 | $9.91 | 2.1M |
| 2024-04-26 | 47.58 | $9.72 | 1.3M |
| 2024-04-25 | 45.21 | $9.57 | 1.2M |
| 2024-04-24 | 46.00 | $9.63 | 1.3M |
| 2024-04-23 | 46.00 | $9.63 | 1.7M |
| 2024-04-22 | 43.78 | $9.48 | 1.5M |
| 2024-04-19 | 41.49 | $9.33 | 2.1M |
| 2024-04-18 | 42.25 | $9.40 | 2.8M |
| 2024-04-17 | 40.31 | $9.27 | 1.8M |
| 2024-04-16 | 41.74 | $9.41 | 2.2M |
| 2024-04-15 | 43.53 | $9.58 | 1.3M |
| 2024-04-12 | 46.88 | $9.88 | 1.8M |
| 2024-04-11 | 47.11 | $9.90 | 1.4M |
| 2024-04-10 | 49.91 | $10.14 | 1.8M |
| 2024-04-09 | 56.09 | $10.61 | 1.7M |
| 2024-04-08 | 61.83 | $10.98 | 2.5M |
| 2024-04-05 | 58.80 | $10.70 | 2.4M |
| 2024-04-04 | 53.97 | $10.31 | 3.6M |
| 2024-04-03 | 52.76 | $10.22 | 2.1M |
| 2024-04-02 | 50.70 | $10.07 | 2.0M |
| 2024-04-01 | 53.19 | $10.24 | 1.4M |
| 2024-03-28 | 56.62 | $10.46 | 2.2M |
| 2024-03-27 | 54.73 | $10.31 | 1.3M |
| 2024-03-26 | 51.09 | $10.04 | 2.1M |
| 2024-03-25 | 48.31 | $9.85 | 1.0M |
| 2024-03-22 | 50.31 | $9.99 | 1.9M |
| 2024-03-21 | 53.79 | $10.22 | 1.9M |
| 2024-03-20 | 49.46 | $9.92 | 2.2M |
| 2024-03-19 | 45.76 | $9.69 | 1.3M |
| 2024-03-18 | 45.43 | $9.67 | 1.4M |
| 2024-03-15 | 46.37 | $9.74 | 3.1M |
| 2024-03-14 | 46.07 | $9.72 | 1.3M |
| 2024-03-13 | 46.44 | $9.75 | 1.2M |
| 2024-03-12 | 46.44 | $9.75 | 1.1M |
| 2024-03-11 | 47.13 | $9.81 | 971916 |
| 2024-03-08 | 48.03 | $9.89 | 1.9M |
| 2024-03-07 | 45.68 | $9.70 | 1.8M |
| 2024-03-06 | 46.74 | $9.80 | 2.0M |
| 2024-03-05 | 45.66 | $9.71 | 3.0M |
| 2024-03-04 | 47.17 | $9.86 | 2.8M |
| 2024-03-01 | 47.97 | $9.94 | 2.9M |
| 2024-02-29 | 48.46 | $9.99 | 4.4M |
| 2024-02-28 | 46.60 | $9.81 | 2.4M |
| 2024-02-27 | 46.78 | $9.83 | 4.3M |
| 2024-02-26 | 45.29 | $9.68 | 2.1M |
| 2024-02-23 | 46.44 | $9.82 | 2.4M |
| 2024-02-22 | 48.02 | $10.01 | 4.3M |
| 2024-02-21 | 47.93 | $10.00 | 5.6M |
| 2024-02-20 | 58.75 | $11.14 | 3.5M |
| 2024-02-16 | 63.14 | $11.51 | 3.1M |
| 2024-02-15 | 65.15 | $11.67 | 3.0M |
| 2024-02-14 | 58.03 | $10.77 | 1.6M |
| 2024-02-13 | 52.51 | $10.23 | 2.4M |
| 2024-02-12 | 59.70 | $10.75 | 2.1M |
| 2024-02-09 | 54.84 | $10.32 | 1.4M |
| 2024-02-08 | 52.84 | $10.16 | 2.5M |
| 2024-02-07 | 47.11 | $9.75 | 1.3M |
| 2024-02-06 | 48.90 | $9.88 | 1.2M |
| 2024-02-05 | 51.17 | $10.04 | 1.5M |
| 2024-02-02 | 56.29 | $10.37 | 1.4M |
| 2024-02-01 | 59.92 | $10.58 | 1.7M |
| 2024-01-31 | 59.21 | $10.52 | 5.2M |
| 2024-01-30 | 62.00 | $10.68 | 2.1M |
| 2024-01-29 | 61.57 | $10.64 | 1.4M |
| 2024-01-26 | 58.07 | $10.33 | 1.5M |
| 2024-01-25 | 58.07 | $10.33 | 1.9M |
| 2024-01-24 | 53.64 | $9.97 | 1.5M |
| 2024-01-23 | 55.98 | $10.12 | 1.4M |
| 2024-01-22 | 57.57 | $10.22 | 1.9M |
| 2024-01-19 | 55.02 | $10.01 | 1.4M |
| 2024-01-18 | 51.46 | $9.74 | 1.6M |
| 2024-01-17 | 50.07 | $9.64 | 2.0M |
| 2024-01-16 | 53.42 | $9.87 | 1.4M |
| 2024-01-12 | 54.32 | $9.93 | 1.2M |
| 2024-01-11 | 55.20 | $9.99 | 3.1M |
| 2024-01-10 | 56.36 | $10.07 | 1.5M |
| 2024-01-09 | 54.54 | $9.91 | 1.2M |
| 2024-01-08 | 57.83 | $10.14 | 1.3M |
| 2024-01-05 | 55.27 | $9.91 | 1.8M |
| 2024-01-04 | 57.88 | $10.09 | 1.7M |
| 2024-01-03 | 59.06 | $10.17 | 1.6M |
| 2024-01-02 | 67.55 | $10.69 | 2.6M |
| 2023-12-29 | 69.56 | $10.80 | 1.2M |
| 2023-12-28 | 73.32 | $11.00 | 1.6M |
| 2023-12-27 | 73.12 | $10.97 | 1.8M |
| 2023-12-26 | 71.65 | $10.76 | 1.1M |
| 2023-12-22 | 70.48 | $10.60 | 2.7M |
| 2023-12-21 | 70.83 | $10.62 | 2.5M |
| 2023-12-20 | 69.40 | $10.42 | 2.6M |
| 2023-12-19 | 73.86 | $10.68 | 2.5M |
| 2023-12-18 | 73.49 | $10.62 | 2.2M |
| 2023-12-15 | 73.66 | $10.63 | 5.5M |
| 2023-12-14 | 73.54 | $10.61 | 4.9M |
| 2023-12-13 | 67.29 | $9.68 | 4.0M |
| 2023-12-12 | 58.85 | $8.83 | 2.6M |
| 2023-12-11 | 60.06 | $8.90 | 4.2M |
| 2023-12-08 | 59.95 | $8.89 | 3.3M |
| 2023-12-07 | 56.72 | $8.61 | 2.1M |
| 2023-12-06 | 56.88 | $8.62 | 2.3M |
| 2023-12-05 | 57.48 | $8.66 | 2.5M |
| 2023-12-04 | 60.35 | $8.85 | 4.1M |
| 2023-12-01 | 57.48 | $8.58 | 6.1M |
| 2023-11-30 | 53.07 | $8.21 | 2.4M |
| 2023-11-29 | 54.67 | $8.32 | 6.0M |
| 2023-11-28 | 58.16 | $8.55 | 2.4M |
| 2023-11-27 | 56.32 | $8.39 | 1.3M |
| 2023-11-24 | 58.78 | $8.55 | 527452 |
| 2023-11-22 | 57.68 | $8.45 | 1.6M |
| 2023-11-21 | 57.14 | $8.40 | 2.4M |
| 2023-11-20 | 58.27 | $8.48 | 2.2M |
| 2023-11-17 | 59.68 | $8.58 | 2.2M |
| 2023-11-16 | 58.83 | $8.49 | 1.6M |
| 2023-11-15 | 60.44 | $8.61 | 1.9M |
| 2023-11-14 | 59.65 | $8.52 | 4.1M |
| 2023-11-13 | 48.50 | $7.49 | 1.6M |
| 2023-11-10 | 49.25 | $7.55 | 1.7M |
| 2023-11-09 | 48.88 | $7.52 | 1.5M |
| 2023-11-08 | 51.42 | $7.73 | 3.3M |
| 2023-11-07 | 55.89 | $8.07 | 1.4M |
| 2023-11-06 | 56.30 | $8.10 | 2.4M |
| 2023-11-03 | 58.48 | $8.26 | 3.1M |
| 2023-11-02 | 51.59 | $7.64 | 3.7M |
| 2023-11-01 | 49.80 | $7.50 | 3.3M |
| 2023-10-31 | 48.12 | $7.37 | 6.3M |
| 2023-10-30 | 39.32 | $6.78 | 2.6M |
| 2023-10-27 | 37.61 | $6.68 | 2.5M |
| 2023-10-26 | 38.33 | $6.75 | 1.7M |
| 2023-10-25 | 34.25 | $6.51 | 2.3M |
| 2023-10-24 | 34.80 | $6.57 | 1.6M |
| 2023-10-23 | 35.42 | $6.64 | 1.6M |
| 2023-10-20 | 36.49 | $6.76 | 1.8M |
| 2023-10-19 | 38.23 | $6.95 | 3.8M |
| 2023-10-18 | 40.85 | $7.22 | 1.6M |
| 2023-10-17 | 44.86 | $7.59 | 1.6M |
| 2023-10-16 | 43.43 | $7.49 | 2.0M |
| 2023-10-13 | 41.42 | $7.35 | 2.0M |
| 2023-10-12 | 43.85 | $7.58 | 4.7M |
| 2023-10-11 | 48.18 | $7.95 | 4.9M |
| 2023-10-10 | 43.30 | $7.61 | 4.1M |
| 2023-10-09 | 38.96 | $7.34 | 1.8M |
| 2023-10-06 | 36.03 | $7.17 | 4.0M |
| 2023-10-05 | 32.97 | $7.00 | 4.5M |
| 2023-10-04 | 28.99 | $6.79 | 4.0M |
| 2023-10-03 | 29.38 | $6.84 | 2.2M |
| 2023-10-02 | 32.04 | $7.16 | 3.9M |
| 2023-09-29 | 36.54 | $7.62 | 2.3M |
| 2023-09-28 | 34.64 | $7.52 | 2.5M |
| 2023-09-27 | 31.93 | $7.38 | 3.5M |
| 2023-09-26 | 33.24 | $7.52 | 3.5M |
| 2023-09-25 | 34.19 | $7.62 | 2.9M |
| 2023-09-22 | 32.92 | $7.55 | 5.2M |
| 2023-09-21 | 29.78 | $7.38 | 3.3M |
| 2023-09-20 | 35.99 | $8.04 | 1.8M |
| 2023-09-19 | 37.69 | $8.19 | 1.8M |
| 2023-09-18 | 39.21 | $8.32 | 1.7M |
| 2023-09-15 | 38.30 | $8.27 | 2.9M |
| 2023-09-14 | 37.59 | $8.23 | 2.5M |
| 2023-09-13 | 36.01 | $8.14 | 2.1M |
| 2023-09-12 | 42.60 | $8.72 | 1.2M |
| 2023-09-11 | 44.61 | $8.87 | 1.4M |
| 2023-09-08 | 45.42 | $8.93 | 2.0M |
| 2023-09-07 | 42.60 | $8.76 | 2.9M |
| 2023-09-06 | 44.93 | $8.94 | 1.5M |
| 2023-09-05 | 46.82 | $9.08 | 2.4M |
| 2023-09-01 | 50.27 | $9.32 | 1.4M |
| 2023-08-31 | 48.31 | $9.19 | 1.4M |
| 2023-08-30 | 48.59 | $9.21 | 2.1M |
| 2023-08-29 | 48.45 | $9.20 | 4.6M |
| 2023-08-28 | 46.20 | $9.04 | 2.1M |
| 2023-08-25 | 41.65 | $8.74 | 1.4M |
| 2023-08-24 | 46.23 | $9.11 | 1.8M |
| 2023-08-23 | 44.83 | $9.02 | 1.2M |
| 2023-08-22 | 41.28 | $8.80 | 1.2M |
| 2023-08-21 | 42.34 | $8.89 | 1.5M |
| 2023-08-18 | 43.76 | $9.01 | 1.4M |
| 2023-08-17 | 44.35 | $9.06 | 2.8M |
| 2023-08-16 | 44.06 | $9.04 | 1.7M |
| 2023-08-15 | 46.44 | $9.25 | 2.1M |
| 2023-08-14 | 53.07 | $9.76 | 2.3M |
| 2023-08-11 | 55.42 | $9.92 | 2.5M |
| 2023-08-10 | 56.62 | $10.00 | 2.3M |
| 2023-08-09 | 56.76 | $10.01 | 1.7M |
| 2023-08-08 | 61.73 | $10.34 | 2.1M |
| 2023-08-07 | 62.99 | $10.42 | 2.4M |
| 2023-08-04 | 62.07 | $10.32 | 2.2M |
| 2023-08-03 | 60.08 | $10.11 | 4.6M |
| 2023-08-02 | 60.51 | $10.14 | 3.0M |
| 2023-08-01 | 61.92 | $10.24 | 5.1M |
| 2023-07-31 | 58.12 | $9.83 | 2.3M |
| 2023-07-28 | 56.31 | $9.65 | 3.9M |
| 2023-07-27 | 54.86 | $9.51 | 2.2M |
| 2023-07-26 | 66.15 | $10.27 | 1.9M |
| 2023-07-25 | 64.22 | $10.06 | 2.0M |
| 2023-07-24 | 64.03 | $10.04 | 1.8M |
| 2023-07-21 | 63.21 | $9.95 | 1.9M |
| 2023-07-20 | 62.77 | $9.90 | 1.8M |
| 2023-07-19 | 64.86 | $10.04 | 2.3M |
| 2023-07-18 | 61.93 | $9.70 | 1.6M |
| 2023-07-17 | 59.58 | $9.45 | 1.3M |
| 2023-07-14 | 58.20 | $9.31 | 1.9M |
| 2023-07-13 | 62.38 | $9.60 | 1.8M |
| 2023-07-12 | 57.82 | $9.14 | 2.6M |
| 2023-07-11 | 55.83 | $8.96 | 2.0M |
| 2023-07-10 | 50.68 | $8.54 | 1.8M |
| 2023-07-07 | 47.34 | $8.30 | 1.6M |
| 2023-07-06 | 44.36 | $8.10 | 1.4M |
| 2023-07-05 | 47.28 | $8.33 | 1.6M |
| 2023-07-03 | 46.85 | $8.30 | 879282 |
| 2023-06-30 | 45.13 | $8.18 | 1.9M |
| 2023-06-29 | 46.20 | $8.27 | 2.7M |
| 2023-06-28 | 42.02 | $7.98 | 2.2M |
| 2023-06-27 | 42.56 | $8.03 | 3.2M |
| 2023-06-26 | 41.70 | $7.97 | 3.4M |
| 2023-06-23 | 38.36 | $7.74 | 11.1M |
| 2023-06-22 | 42.82 | $8.18 | 3.4M |
| 2023-06-21 | 45.45 | $8.41 | 3.3M |
| 2023-06-20 | 45.80 | $8.44 | 3.1M |
| 2023-06-16 | 49.79 | $8.77 | 3.8M |
| 2023-06-15 | 49.79 | $8.77 | 2.3M |
| 2023-06-14 | 51.26 | $8.89 | 1.7M |
| 2023-06-13 | 54.97 | $9.18 | 1.7M |
| 2023-06-12 | 53.54 | $9.05 | 1.7M |
| 2023-06-09 | 53.91 | $9.08 | 2.1M |
| 2023-06-08 | 54.28 | $9.11 | 2.9M |
| 2023-06-07 | 52.97 | $8.98 | 2.5M |
| 2023-06-06 | 48.82 | $8.59 | 2.2M |
| 2023-06-05 | 45.42 | $8.30 | 1.8M |
| 2023-06-02 | 47.93 | $8.54 | 2.1M |
| 2023-06-01 | 41.40 | $8.03 | 2.0M |
| 2023-05-31 | 40.00 | $7.93 | 2.9M |
| 2023-05-30 | 40.55 | $7.99 | 1.5M |
| 2023-05-26 | 39.22 | $7.89 | 1.5M |
| 2023-05-25 | 37.22 | $7.74 | 1.9M |
| 2023-05-24 | 37.85 | $7.82 | 1.5M |
| 2023-05-23 | 40.55 | $8.15 | 2.5M |
| 2023-05-22 | 40.63 | $8.16 | 3.1M |
| 2023-05-19 | 36.94 | $7.86 | 2.3M |
| 2023-05-18 | 38.85 | $8.11 | 4.0M |
| 2023-05-17 | 32.77 | $7.65 | 2.7M |
| 2023-05-16 | 29.28 | $7.41 | 1.5M |
| 2023-05-15 | 31.13 | $7.70 | 1.5M |
| 2023-05-12 | 29.67 | $7.60 | 2.4M |
| 2023-05-11 | 30.66 | $7.76 | 3.1M |
| 2023-05-10 | 31.22 | $7.85 | 5.1M |
| 2023-05-09 | 28.77 | $7.67 | 6.4M |
| 2023-05-08 | 27.12 | $7.55 | 4.8M |
| 2023-05-05 | 29.44 | $7.98 | 8.6M |
| 2023-05-04 | 35.93 | $8.94 | 5.3M |
| 2023-05-03 | 38.72 | $9.27 | 2.0M |
| 2023-05-02 | 40.63 | $9.48 | 2.4M |
| 2023-05-01 | 43.75 | $9.80 | 1.8M |
| 2023-04-28 | 44.25 | $9.85 | 3.5M |
| 2023-04-27 | 39.91 | $9.52 | 3.1M |
| 2023-04-26 | 30.74 | $8.93 | 2.1M |
| 2023-04-25 | 32.17 | $9.11 | 1.2M |
| 2023-04-24 | 34.35 | $9.37 | 1.6M |
| 2023-04-21 | 36.71 | $9.63 | 2.2M |
| 2023-04-20 | 34.91 | $9.52 | 3.1M |
| 2023-04-19 | 33.27 | $9.42 | 1.0M |
| 2023-04-18 | 32.13 | $9.35 | 2.3M |
| 2023-04-17 | 33.05 | $9.47 | 2.0M |
| 2023-04-14 | 33.35 | $9.51 | 1.6M |
| 2023-04-13 | 34.63 | $9.68 | 1.2M |
| 2023-04-12 | 33.20 | $9.58 | 1.6M |
| 2023-04-11 | 34.26 | $9.73 | 2.8M |
| 2023-04-10 | 32.48 | $9.60 | 2.4M |
| 2023-04-06 | 34.17 | $9.85 | 1.2M |
| 2023-04-05 | 34.24 | $9.86 | 1.6M |
| 2023-04-04 | 35.73 | $10.08 | 1.5M |
| 2023-04-03 | 38.00 | $10.40 | 1.5M |
| 2023-03-31 | 39.03 | $10.54 | 1.7M |
| 2023-03-30 | 34.95 | $10.20 | 1.5M |
| 2023-03-29 | 34.34 | $10.15 | 2.6M |
| 2023-03-28 | 30.61 | $9.85 | 2.3M |
| 2023-03-27 | 32.54 | $10.18 | 3.0M |
| 2023-03-24 | 27.39 | $9.79 | 3.5M |
| 2023-03-23 | 27.12 | $9.77 | 1.6M |
| 2023-03-22 | 28.64 | $10.07 | 2.1M |
| 2023-03-21 | 33.05 | $10.82 | 1.9M |
| 2023-03-20 | 27.24 | $10.41 | 1.9M |
| 2023-03-17 | 28.03 | $10.55 | 5.5M |
| 2023-03-16 | 28.59 | $10.65 | 3.4M |
| 2023-03-15 | 29.20 | $10.76 | 3.6M |
| 2023-03-14 | 29.59 | $10.83 | 2.8M |
| 2023-03-13 | 31.61 | $11.19 | 3.3M |
| 2023-03-10 | 34.01 | $11.58 | 1.7M |
| 2023-03-09 | 37.55 | $12.09 | 1.5M |
| 2023-03-08 | 42.12 | $12.65 | 1.4M |
| 2023-03-07 | 40.90 | $12.55 | 1.8M |
| 2023-03-06 | 42.79 | $12.77 | 1.5M |
| 2023-03-03 | 43.75 | $12.88 | 1.3M |
| 2023-03-02 | 40.16 | $12.57 | 1.4M |
| 2023-03-01 | 41.04 | $12.68 | 2.4M |
| 2023-02-28 | 43.17 | $12.94 | 3.6M |
| 2023-02-27 | 42.63 | $12.89 | 1.9M |
| 2023-02-24 | 43.34 | $12.98 | 2.2M |
| 2023-02-23 | 46.61 | $13.38 | 2.9M |
| 2023-02-22 | 45.84 | $13.30 | 2.0M |
| 2023-02-21 | 45.65 | $13.28 | 2.7M |
| 2023-02-17 | 51.80 | $14.00 | 2.9M |
| 2023-02-16 | 54.11 | $14.24 | 4.3M |
| 2023-02-15 | 61.73 | $14.94 | 1.9M |
| 2023-02-14 | 61.51 | $14.91 | 1.5M |
| 2023-02-13 | 60.72 | $14.80 | 1.3M |
| 2023-02-10 | 58.12 | $14.45 | 2.3M |
| 2023-02-09 | 56.97 | $14.30 | 2.1M |
| 2023-02-08 | 55.24 | $14.08 | 1.7M |
| 2023-02-07 | 62.49 | $14.75 | 1.8M |
| 2023-02-06 | 61.63 | $14.63 | 1.3M |
| 2023-02-03 | 66.43 | $15.03 | 2.4M |
| 2023-02-02 | 66.56 | $15.04 | 8.0M |
| 2023-02-01 | 60.67 | $14.19 | 3.9M |
| 2023-01-31 | 63.68 | $14.43 | 2.6M |
| 2023-01-30 | 61.08 | $14.09 | 1.3M |
| 2023-01-27 | 64.70 | $14.37 | 1.4M |
| 2023-01-26 | 63.67 | $14.23 | 1.7M |
| 2023-01-25 | 61.48 | $13.94 | 833085 |
| 2023-01-24 | 62.34 | $14.01 | 1.8M |
| 2023-01-23 | 65.07 | $14.23 | 1.3M |
| 2023-01-20 | 63.91 | $14.06 | 1.5M |
| 2023-01-19 | 61.71 | $13.75 | 1.1M |
| 2023-01-18 | 60.98 | $13.65 | 1.3M |
| 2023-01-17 | 61.54 | $13.70 | 1.7M |
| 2023-01-13 | 64.45 | $13.96 | 1.8M |
| 2023-01-12 | 64.20 | $13.92 | 1.7M |
| 2023-01-11 | 62.14 | $13.59 | 1.4M |
| 2023-01-10 | 58.02 | $13.00 | 1.2M |
| 2023-01-09 | 56.82 | $12.84 | 1.3M |
| 2023-01-06 | 59.35 | $13.09 | 1.5M |
| 2023-01-05 | 57.33 | $12.81 | 2.1M |
| 2023-01-04 | 62.28 | $13.28 | 2.0M |
| 2023-01-03 | 58.98 | $12.82 | 2.4M |
| 2022-12-30 | 56.14 | $12.46 | 2.2M |
| 2022-12-29 | 57.08 | $12.55 | 2.0M |
| 2022-12-28 | 51.79 | $11.93 | 1.5M |
| 2022-12-27 | 53.61 | $12.11 | 1.4M |
| 2022-12-23 | 53.35 | $12.08 | 1.3M |
| 2022-12-22 | 49.59 | $11.66 | 2.3M |
| 2022-12-21 | 50.14 | $11.72 | 1.4M |
| 2022-12-20 | 47.77 | $11.46 | 3.4M |
| 2022-12-19 | 44.07 | $11.08 | 3.7M |
| 2022-12-16 | 45.35 | $11.24 | 32.1M |
| 2022-12-15 | 50.81 | $11.86 | 3.4M |
| 2022-12-14 | 56.30 | $12.39 | 3.2M |
| 2022-12-13 | 57.99 | $12.54 | 4.9M |
| 2022-12-12 | 52.18 | $11.90 | 3.1M |
| 2022-12-09 | 52.08 | $11.89 | 4.1M |
| 2022-12-08 | 50.24 | $11.70 | 4.0M |
| 2022-12-07 | 51.12 | $11.79 | 2.1M |
| 2022-12-06 | 51.22 | $11.80 | 4.5M |
| 2022-12-05 | 55.77 | $12.26 | 7.9M |
| 2022-12-02 | 53.28 | $11.97 | 1.6M |
| 2022-12-01 | 52.23 | $11.85 | 2.2M |
| 2022-11-30 | 48.25 | $11.42 | 1.4M |
| 2022-11-29 | 45.12 | $11.11 | 727504 |
| 2022-11-28 | 43.77 | $10.98 | 1.0M |
| 2022-11-25 | 46.90 | $11.35 | 322632 |
| 2022-11-23 | 45.70 | $11.23 | 776749 |
| 2022-11-22 | 44.81 | $11.14 | 1.3M |
| 2022-11-21 | 43.95 | $11.05 | 1.1M |
| 2022-11-18 | 44.02 | $11.06 | 1.2M |
| 2022-11-17 | 44.51 | $11.13 | 1.6M |
| 2022-11-16 | 46.64 | $11.43 | 1.4M |
| 2022-11-15 | 47.28 | $11.52 | 1.4M |
| 2022-11-14 | 46.26 | $11.39 | 1.1M |
| 2022-11-11 | 50.70 | $12.01 | 1.4M |
| 2022-11-10 | 45.23 | $11.33 | 2.3M |
| 2022-11-09 | 35.66 | $10.37 | 2.5M |
| 2022-11-08 | 36.61 | $10.52 | 1.5M |
| 2022-11-07 | 38.28 | $10.78 | 1.6M |
| 2022-11-04 | 36.25 | $10.59 | 4.1M |
| 2022-11-03 | 36.31 | $10.60 | 2.5M |
| 2022-11-02 | 37.79 | $10.85 | 2.5M |
| 2022-11-01 | 43.59 | $11.71 | 1.0M |
| 2022-10-31 | 42.02 | $11.55 | 1.2M |
| 2022-10-28 | 42.80 | $11.66 | 2.4M |
| 2022-10-27 | 41.58 | $11.53 | 1.8M |
| 2022-10-26 | 44.86 | $12.00 | 907254 |
| 2022-10-25 | 42.29 | $11.72 | 966178 |
| 2022-10-24 | 39.10 | $11.39 | 904118 |
| 2022-10-21 | 39.73 | $11.49 | 1.1M |
| 2022-10-20 | 35.59 | $11.07 | 1.0M |
| 2022-10-19 | 36.09 | $11.16 | 970523 |
| 2022-10-18 | 40.32 | $11.86 | 657100 |
| 2022-10-17 | 40.13 | $11.84 | 974144 |
| 2022-10-14 | 35.22 | $11.34 | 814863 |
| 2022-10-13 | 36.42 | $11.55 | 924230 |
| 2022-10-12 | 35.33 | $11.44 | 1.2M |
| 2022-10-11 | 36.24 | $11.61 | 1.2M |
| 2022-10-10 | 33.05 | $11.28 | 779796 |
| 2022-10-07 | 33.83 | $11.44 | 1.1M |
| 2022-10-06 | 37.33 | $12.11 | 1.4M |
| 2022-10-05 | 38.45 | $12.31 | 1.4M |
| 2022-10-04 | 39.77 | $12.54 | 1.5M |
| 2022-10-03 | 32.86 | $11.81 | 1.1M |
| 2022-09-30 | 29.05 | $11.45 | 1.7M |
| 2022-09-29 | 25.83 | $11.16 | 2.7M |
| 2022-09-28 | 28.08 | $11.70 | 2.0M |
| 2022-09-27 | 25.92 | $11.51 | 2.3M |
| 2022-09-26 | 27.06 | $11.79 | 1.8M |
| 2022-09-23 | 28.87 | $12.21 | 1.3M |
| 2022-09-22 | 30.68 | $12.60 | 1.8M |
| 2022-09-21 | 32.30 | $12.93 | 847337 |
| 2022-09-20 | 34.97 | $13.43 | 1.3M |
| 2022-09-19 | 40.07 | $14.24 | 1.1M |
| 2022-09-16 | 38.17 | $14.06 | 2.7M |
| 2022-09-15 | 40.04 | $14.34 | 2.2M |
| 2022-09-14 | 42.01 | $14.62 | 770161 |
| 2022-09-13 | 42.72 | $14.72 | 3.9M |
| 2022-09-12 | 49.94 | $15.62 | 700520 |
| 2022-09-09 | 48.09 | $15.42 | 658643 |
| 2022-09-08 | 43.19 | $14.93 | 1.0M |
| 2022-09-07 | 40.47 | $14.68 | 816391 |
| 2022-09-06 | 32.76 | $14.05 | 756395 |
| 2022-09-02 | 35.92 | $14.50 | 430512 |
| 2022-09-01 | 37.68 | $14.73 | 621619 |
| 2022-08-31 | 39.52 | $14.96 | 630180 |
| 2022-08-30 | 40.59 | $15.09 | 550568 |
| 2022-08-29 | 40.59 | $15.09 | 505452 |
| 2022-08-26 | 42.09 | $15.28 | 757969 |
| 2022-08-25 | 47.52 | $15.90 | 481451 |
| 2022-08-24 | 43.97 | $15.58 | 423362 |
| 2022-08-23 | 44.51 | $15.64 | 547870 |
| 2022-08-22 | 45.12 | $15.71 | 633034 |
| 2022-08-19 | 54.41 | $16.63 | 622792 |
| 2022-08-18 | 56.33 | $16.79 | 385707 |
| 2022-08-17 | 55.20 | $16.67 | 643352 |
| 2022-08-16 | 55.20 | $16.67 | 378604 |
| 2022-08-15 | 54.05 | $16.54 | 700624 |
| 2022-08-12 | 53.70 | $16.50 | 660221 |
| 2022-08-11 | 50.76 | $16.17 | 3.5M |
| 2022-08-10 | 50.03 | $16.09 | 926949 |
| 2022-08-09 | 46.45 | $15.71 | 922564 |
| 2022-08-08 | 48.45 | $15.94 | 1.1M |
| 2022-08-05 | 47.89 | $15.88 | 970681 |
| 2022-08-04 | 54.70 | $16.61 | 975362 |
| 2022-08-03 | 54.36 | $16.57 | 809113 |
| 2022-08-02 | 50.70 | $16.15 | 637361 |
| 2022-08-01 | 56.90 | $16.75 | 706353 |
| 2022-07-29 | 57.45 | $16.80 | 553136 |
| 2022-07-28 | 57.56 | $16.81 | 748043 |
| 2022-07-27 | 53.17 | $16.28 | 641853 |
| 2022-07-26 | 49.01 | $15.84 | 565234 |
| 2022-07-25 | 49.87 | $15.93 | 586018 |
| 2022-07-22 | 50.25 | $15.97 | 643664 |
| 2022-07-21 | 50.79 | $16.03 | 746904 |
| 2022-07-20 | 48.32 | $15.75 | 411275 |
| 2022-07-19 | 47.70 | $15.68 | 564782 |
| 2022-07-18 | 43.25 | $15.20 | 551564 |
| 2022-07-15 | 42.77 | $15.15 | 715233 |
| 2022-07-14 | 38.82 | $14.75 | 569050 |
| 2022-07-13 | 40.54 | $15.01 | 493532 |
| 2022-07-12 | 42.05 | $15.23 | 614076 |
| 2022-07-11 | 40.72 | $15.09 | 432927 |
| 2022-07-08 | 40.91 | $15.12 | 425450 |
| 2022-07-07 | 41.16 | $15.16 | 768948 |
| 2022-07-06 | 38.90 | $14.90 | 995104 |
| 2022-07-05 | 44.44 | $15.79 | 1.1M |
| 2022-07-01 | 43.58 | $15.69 | 956283 |
| 2022-06-30 | 39.60 | $15.24 | 1.4M |
| 2022-06-29 | 37.64 | $15.03 | 804609 |
| 2022-06-28 | 38.20 | $15.13 | 913400 |
| 2022-06-27 | 38.36 | $15.16 | 857162 |
| 2022-06-24 | 38.62 | $15.21 | 2.9M |
| 2022-06-23 | 36.83 | $14.99 | 829019 |
| 2022-06-22 | 34.95 | $14.76 | 1.7M |
| 2022-06-21 | 35.65 | $14.92 | 932745 |
| 2022-06-17 | 34.48 | $14.77 | 1.5M |
| 2022-06-16 | 28.54 | $14.05 | 1.4M |
| 2022-06-15 | 31.40 | $14.81 | 917998 |
| 2022-06-14 | 30.09 | $14.66 | 1.7M |
| 2022-06-13 | 29.66 | $14.61 | 2.0M |
| 2022-06-10 | 34.30 | $15.78 | 729381 |
| 2022-06-09 | 37.49 | $16.45 | 954809 |
| 2022-06-08 | 40.31 | $16.98 | 1.6M |
| 2022-06-07 | 45.18 | $17.78 | 1.0M |
| 2022-06-06 | 45.70 | $17.86 | 1.2M |
| 2022-06-03 | 44.24 | $17.67 | 1.1M |
| 2022-06-02 | 47.36 | $18.16 | 1.6M |
| 2022-06-01 | 46.93 | $18.10 | 1.2M |
| 2022-05-31 | 50.71 | $18.67 | 2.2M |
| 2022-05-27 | 54.21 | $19.15 | 662106 |
| 2022-05-26 | 49.37 | $18.45 | 696819 |
| 2022-05-25 | 44.78 | $17.87 | 849187 |
| 2022-05-24 | 42.38 | $17.59 | 936490 |
| 2022-05-23 | 44.89 | $17.97 | 852773 |
| 2022-05-20 | 42.24 | $17.66 | 708454 |
| 2022-05-19 | 45.03 | $18.08 | 694142 |
| 2022-05-18 | 43.16 | $17.86 | 739019 |
| 2022-05-17 | 49.57 | $18.74 | 633996 |
| 2022-05-16 | 44.98 | $18.22 | 670749 |
| 2022-05-13 | 44.80 | $18.20 | 784952 |
| 2022-05-12 | 39.32 | $17.63 | 1.5M |
| 2022-05-11 | 37.36 | $17.44 | 1.3M |
| 2022-05-10 | 38.48 | $17.62 | 1.5M |
| 2022-05-09 | 38.19 | $17.59 | 1.1M |
| 2022-05-06 | 42.21 | $18.22 | 1.8M |
| 2022-05-05 | 41.94 | $18.19 | 1.6M |
| 2022-05-04 | 45.76 | $18.74 | 1.2M |
| 2022-05-03 | 41.53 | $18.28 | 888317 |
| 2022-05-02 | 36.73 | $17.81 | 1.1M |
| 2022-04-29 | 37.29 | $17.90 | 871427 |
| 2022-04-28 | 39.16 | $18.20 | 438641 |
| 2022-04-27 | 34.57 | $17.76 | 621446 |
| 2022-04-26 | 34.47 | $17.75 | 838189 |
| 2022-04-25 | 37.62 | $18.29 | 678940 |
| 2022-04-22 | 37.92 | $18.34 | 841177 |
| 2022-04-21 | 40.21 | $18.71 | 769090 |
| 2022-04-20 | 42.73 | $19.09 | 378819 |
| 2022-04-19 | 42.55 | $19.07 | 473639 |
| 2022-04-18 | 38.81 | $18.66 | 716319 |
| 2022-04-14 | 39.04 | $18.70 | 635993 |
| 2022-04-13 | 41.12 | $19.05 | 397065 |
| 2022-04-12 | 39.10 | $18.82 | 499918 |
| 2022-04-11 | 40.06 | $18.99 | 568112 |
| 2022-04-08 | 38.10 | $18.76 | 871370 |
| 2022-04-07 | 38.30 | $18.80 | 973246 |
| 2022-04-06 | 43.23 | $19.68 | 879107 |
| 2022-04-05 | 47.59 | $20.34 | 604213 |
| 2022-04-04 | 48.72 | $20.50 | 586031 |
| 2022-04-01 | 49.35 | $20.59 | 1.2M |
| 2022-03-31 | 48.79 | $20.51 | 590306 |
| 2022-03-30 | 50.43 | $20.76 | 483507 |
| 2022-03-29 | 52.66 | $21.09 | 1.1M |
| 2022-03-28 | 47.53 | $20.32 | 900282 |
| 2022-03-25 | 46.16 | $20.13 | 687950 |
| 2022-03-24 | 44.71 | $19.93 | 738247 |
| 2022-03-23 | 43.49 | $19.76 | 610810 |
| 2022-03-22 | 46.17 | $20.23 | 1.0M |
| 2022-03-21 | 45.43 | $20.12 | 926227 |
| 2022-03-18 | 47.78 | $20.53 | 1.2M |
| 2022-03-17 | 47.65 | $20.51 | 750485 |
| 2022-03-16 | 48.20 | $20.61 | 1.0M |
| 2022-03-15 | 44.49 | $20.00 | 940182 |
| 2022-03-14 | 42.16 | $19.64 | 1.0M |
| 2022-03-11 | 42.09 | $19.63 | 707498 |
| 2022-03-10 | 41.23 | $19.49 | 735901 |
| 2022-03-09 | 41.69 | $19.60 | 961358 |
| 2022-03-08 | 36.36 | $18.74 | 1.1M |
| 2022-03-07 | 36.92 | $18.89 | 2.3M |
| 2022-03-04 | 40.95 | $19.90 | 1.5M |
| 2022-03-03 | 46.76 | $21.11 | 1.4M |
| 2022-03-02 | 50.78 | $21.82 | 1.6M |
| 2022-03-01 | 47.84 | $21.33 | 2.1M |
| 2022-02-28 | 51.35 | $21.92 | 1.9M |
| 2022-02-25 | 59.82 | $23.12 | 3.1M |
| 2022-02-24 | 55.96 | $22.45 | 1.2M |
| 2022-02-23 | 53.90 | $22.12 | 1.1M |
| 2022-02-22 | 58.31 | $22.68 | 874398 |
| 2022-02-18 | 57.96 | $22.62 | 925488 |
| 2022-02-17 | 59.38 | $22.80 | 932567 |
| 2022-02-16 | 61.95 | $23.12 | 1.7M |
| 2022-02-15 | 55.83 | $22.04 | 752146 |
| 2022-02-14 | 52.17 | $21.50 | 674533 |
| 2022-02-11 | 56.71 | $22.05 | 564914 |
| 2022-02-10 | 57.76 | $22.17 | 695848 |
| 2022-02-09 | 57.84 | $22.18 | 601167 |
| 2022-02-08 | 54.70 | $21.68 | 510898 |
| 2022-02-07 | 53.25 | $21.46 | 574178 |
| 2022-02-04 | 51.57 | $21.21 | 701179 |
| 2022-02-03 | 53.39 | $21.46 | 831851 |
| 2022-02-02 | 54.34 | $21.59 | 1.1M |
| 2022-02-01 | 51.84 | $21.19 | 1.2M |
| 2022-01-31 | 50.56 | $20.99 | 887200 |
| 2022-01-28 | 46.99 | $20.46 | 1.1M |
| 2022-01-27 | 44.78 | $20.15 | 1.2M |
| 2022-01-26 | 47.91 | $20.66 | 1.7M |
| 2022-01-25 | 46.94 | $20.52 | 1.6M |
| 2022-01-24 | 55.60 | $21.76 | 1.5M |
| 2022-01-21 | 52.51 | $21.30 | 1.3M |
| 2022-01-20 | 48.44 | $20.75 | 952331 |
| 2022-01-19 | 49.77 | $20.93 | 498339 |
| 2022-01-18 | 53.56 | $21.42 | 648082 |
| 2022-01-14 | 56.75 | $21.80 | 584860 |
| 2022-01-13 | 60.34 | $22.20 | 604669 |
| 2022-01-12 | 59.37 | $22.04 | 686260 |
| 2022-01-11 | 58.52 | $21.90 | 774122 |
| 2022-01-10 | 55.35 | $21.40 | 750831 |
| 2022-01-07 | 58.04 | $21.72 | 624620 |
| 2022-01-06 | 60.49 | $22.00 | 652737 |
| 2022-01-05 | 59.45 | $21.82 | 886763 |
| 2022-01-04 | 66.82 | $22.61 | 598522 |
| 2022-01-03 | 65.26 | $22.31 | 1.1M |
| 2021-12-31 | 64.90 | $22.24 | 627892 |
| 2021-12-30 | 66.41 | $22.40 | 578179 |
| 2021-12-29 | 67.06 | $22.47 | 580503 |
| 2021-12-28 | 66.80 | $22.41 | 461721 |
| 2021-12-27 | 66.58 | $22.36 | 793169 |
| 2021-12-23 | 64.70 | $21.92 | 1.0M |
| 2021-12-22 | 62.60 | $21.46 | 706458 |
| 2021-12-21 | 59.79 | $20.89 | 990720 |
| 2021-12-20 | 55.67 | $20.15 | 915617 |
| 2021-12-17 | 57.18 | $20.35 | 1.7M |
| 2021-12-16 | 58.52 | $20.53 | 1.3M |
| 2021-12-15 | 58.21 | $20.47 | 1.8M |
| 2021-12-14 | 55.79 | $20.01 | 1.8M |
| 2021-12-13 | 59.04 | $20.47 | 3.9M |
| 2021-12-10 | 65.60 | $21.30 | 2.2M |
| 2021-12-09 | 60.70 | $20.32 | 856690 |
| 2021-12-08 | 59.65 | $20.13 | 932229 |
| 2021-12-07 | 60.62 | $20.25 | 1.6M |
| 2021-12-06 | 56.62 | $19.54 | 2.2M |
| 2021-12-03 | 51.99 | $18.83 | 1.1M |
| 2021-12-02 | 50.79 | $18.66 | 1.1M |
| 2021-12-01 | 45.56 | $17.97 | 1.3M |
| 2021-11-30 | 43.15 | $17.68 | 1.2M |
| 2021-11-29 | 48.98 | $18.50 | 974197 |
| 2021-11-26 | 49.84 | $18.61 | 849380 |
| 2021-11-24 | 58.62 | $19.60 | 1.0M |
| 2021-11-23 | 55.54 | $19.19 | 1.4M |
| 2021-11-22 | 51.97 | $18.76 | 1.8M |
| 2021-11-19 | 45.51 | $18.09 | 956387 |
| 2021-11-18 | 44.66 | $18.01 | 895972 |
| 2021-11-17 | 44.35 | $17.98 | 822583 |
| 2021-11-16 | 50.28 | $18.65 | 1.4M |
| 2021-11-15 | 49.42 | $18.56 | 508194 |
| 2021-11-12 | 52.80 | $18.91 | 545790 |
| 2021-11-11 | 55.16 | $19.14 | 643099 |
| 2021-11-10 | 52.62 | $18.85 | 792971 |
| 2021-11-09 | 56.95 | $19.26 | 1.0M |
| 2021-11-08 | 58.05 | $19.36 | 1.4M |
| 2021-11-05 | 65.54 | $19.98 | 3.5M |
| 2021-11-04 | 56.41 | $18.92 | 1.3M |
| 2021-11-03 | 54.68 | $18.76 | 1.1M |
| 2021-11-02 | 48.25 | $18.23 | 1.0M |
| 2021-11-01 | 48.12 | $18.22 | 1.9M |
| 2021-10-29 | 50.18 | $18.39 | 905709 |
| 2021-10-28 | 51.93 | $18.53 | 728568 |
| 2021-10-27 | 48.13 | $18.22 | 610929 |
| 2021-10-26 | 51.63 | $18.50 | 455211 |
| 2021-10-25 | 55.76 | $18.80 | 692883 |
| 2021-10-22 | 53.40 | $18.60 | 659911 |
| 2021-10-21 | 49.01 | $18.26 | 543422 |
| 2021-10-20 | 47.77 | $18.17 | 927036 |
| 2021-10-19 | 50.35 | $18.37 | 547999 |
| 2021-10-18 | 51.41 | $18.45 | 504793 |
| 2021-10-15 | 52.99 | $18.57 | 967912 |
| 2021-10-14 | 54.72 | $18.70 | 931845 |
| 2021-10-13 | 51.85 | $18.45 | 682714 |
| 2021-10-12 | 51.02 | $18.38 | 571519 |
| 2021-10-11 | 50.09 | $18.30 | 720866 |
| 2021-10-08 | 49.97 | $18.29 | 996101 |
| 2021-10-07 | 53.30 | $18.58 | 821122 |
| 2021-10-06 | 52.15 | $18.47 | 704589 |
| 2021-10-05 | 56.21 | $18.81 | 798215 |
| 2021-10-04 | 56.82 | $18.86 | 1.5M |
| 2021-10-01 | 57.54 | $18.92 | 1.8M |
| 2021-09-30 | 54.73 | $18.61 | 1.1M |
| 2021-09-29 | 57.17 | $18.82 | 1.2M |
| 2021-09-28 | 55.83 | $18.67 | 1.4M |
| 2021-09-27 | 54.85 | $18.56 | 1.3M |
| 2021-09-24 | 54.23 | $18.49 | 1.2M |
| 2021-09-23 | 52.57 | $18.30 | 887930 |
| 2021-09-22 | 50.59 | $18.08 | 835261 |
| 2021-09-21 | 42.75 | $17.32 | 969743 |
| 2021-09-20 | 40.63 | $17.14 | 1.7M |
| 2021-09-17 | 43.43 | $17.47 | 5.0M |
| 2021-09-16 | 50.32 | $18.16 | 874689 |
| 2021-09-15 | 53.72 | $18.45 | 1.0M |
| 2021-09-14 | 51.80 | $18.27 | 844577 |
| 2021-09-13 | 53.68 | $18.43 | 1.1M |
| 2021-09-10 | 49.43 | $18.04 | 1.2M |
| 2021-09-09 | 52.98 | $18.34 | 1.0M |
| 2021-09-08 | 54.22 | $18.44 | 810356 |
| 2021-09-07 | 51.76 | $18.21 | 1.2M |
| 2021-09-03 | 51.76 | $18.21 | 1.0M |
| 2021-09-02 | 49.97 | $18.04 | 1.1M |
| 2021-09-01 | 49.12 | $17.96 | 1.3M |
| 2021-08-31 | 50.96 | $18.14 | 1.1M |
| 2021-08-30 | 51.89 | $18.23 | 1.3M |
| 2021-08-27 | 51.33 | $18.17 | 588304 |
| 2021-08-26 | 47.05 | $17.73 | 1.1M |
| 2021-08-25 | 49.10 | $17.95 | 855128 |
| 2021-08-24 | 49.94 | $18.04 | 1.0M |
| 2021-08-23 | 49.49 | $17.99 | 737768 |
| 2021-08-20 | 47.47 | $17.77 | 1.4M |
| 2021-08-19 | 46.74 | $17.69 | 1.6M |
| 2021-08-18 | 47.36 | $17.77 | 2.7M |
| 2021-08-17 | 48.29 | $17.89 | 2.9M |
| 2021-08-16 | 47.56 | $17.80 | 2.3M |
| 2021-08-13 | 51.06 | $18.26 | 1.9M |
| 2021-08-12 | 49.92 | $18.11 | 6.8M |
| 2021-08-11 | 57.88 | $19.04 | 1.3M |
| 2021-08-10 | 55.18 | $18.67 | 1.1M |
| 2021-08-09 | 51.85 | $18.25 | 1.4M |
| 2021-08-06 | 56.81 | $18.77 | 2.0M |
| 2021-08-05 | 62.37 | $19.28 | 917212 |
| 2021-08-04 | 59.96 | $18.95 | 1.7M |
| 2021-08-03 | 54.98 | $18.35 | 726505 |
| 2021-08-02 | 53.04 | $18.14 | 1.2M |
| 2021-07-30 | 59.16 | $18.67 | 1.1M |
| 2021-07-29 | 59.53 | $18.70 | 1.5M |
| 2021-07-28 | 51.70 | $17.88 | 974206 |
| 2021-07-27 | 49.79 | $17.71 | 854825 |
| 2021-07-26 | 48.06 | $17.56 | 1.2M |
| 2021-07-23 | 45.45 | $17.34 | 685666 |
| 2021-07-22 | 40.97 | $16.99 | 777738 |
| 2021-07-21 | 42.68 | $17.17 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.13
2026-07-17
Close Price
$13.66
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.13 | $13.66 | 1.7M |
| 2026-07-16 | -10.97 | $14.05 | 1.8M |
| 2026-07-15 | -21.62 | $13.83 | 2.3M |
| 2026-07-14 | -86.67 | $12.87 | 1.6M |
| 2026-07-13 | -56.67 | $13.32 | 1.2M |
| 2026-07-10 | -45.33 | $13.49 | 922619 |
| 2026-07-09 | -44.67 | $13.50 | 1.4M |
| 2026-07-08 | -50.00 | $13.42 | 1.8M |
| 2026-07-07 | -24.00 | $13.81 | 1.6M |
| 2026-07-06 | -25.33 | $13.79 | 1.7M |
| 2026-07-02 | -12.00 | $13.99 | 2.5M |
| 2026-07-01 | -20.12 | $13.84 | 3.8M |
| 2026-06-30 | -42.16 | $13.39 | 2.0M |
| 2026-06-29 | -19.63 | $13.74 | 2.6M |
| 2026-06-26 | -23.74 | $13.65 | 8.5M |
| 2026-06-25 | -53.42 | $13.00 | 1.8M |
| 2026-06-24 | -53.42 | $13.00 | 2.0M |
| 2026-06-23 | -63.01 | $12.79 | 1.8M |
| 2026-06-22 | -63.47 | $12.78 | 1.8M |
| 2026-06-18 | -57.99 | $12.90 | 3.7M |
| 2026-06-17 | -56.62 | $12.93 | 1.9M |
| 2026-06-16 | -33.33 | $13.44 | 1.6M |
| 2026-06-15 | -35.62 | $13.39 | 1.5M |
| 2026-06-12 | -22.45 | $13.50 | 1.6M |
| 2026-06-11 | -37.24 | $13.21 | 1.7M |
| 2026-06-10 | -36.73 | $13.22 | 1.7M |
| 2026-06-09 | -6.63 | $13.81 | 2.4M |
| 2026-06-08 | -43.24 | $13.24 | 1.6M |
| 2026-06-05 | -40.85 | $13.37 | 2.3M |
| 2026-06-04 | -46.69 | $13.27 | 1.6M |
| 2026-06-03 | -76.39 | $12.66 | 2.2M |
| 2026-06-02 | -60.42 | $13.12 | 2.3M |
| 2026-06-01 | -80.56 | $12.54 | 3.3M |
| 2026-05-29 | -86.12 | $12.44 | 2.3M |
| 2026-05-28 | -74.73 | $12.76 | 1.7M |
| 2026-05-27 | -70.11 | $12.89 | 2.0M |
| 2026-05-26 | -73.31 | $12.80 | 1.7M |
| 2026-05-22 | -70.11 | $12.89 | 1.3M |
| 2026-05-21 | -72.60 | $12.82 | 3.0M |
| 2026-05-20 | -71.17 | $12.86 | 1.4M |
| 2026-05-19 | -80.78 | $12.59 | 1.7M |
| 2026-05-18 | -81.21 | $12.64 | 2.4M |
| 2026-05-15 | -87.26 | $12.45 | 2.3M |
| 2026-05-14 | -96.73 | $12.82 | 3.3M |
| 2026-05-13 | -92.67 | $13.04 | 1.2M |
| 2026-05-12 | -96.34 | $13.35 | 1.1M |
| 2026-05-11 | -76.06 | $13.76 | 1.2M |
| 2026-05-08 | -47.39 | $14.19 | 1.0M |
| 2026-05-07 | -56.54 | $13.85 | 2.5M |
| 2026-05-06 | -28.19 | $14.46 | 1.2M |
| 2026-05-05 | -25.48 | $14.53 | 1.7M |
| 2026-05-04 | -49.26 | $13.85 | 2.0M |
| 2026-05-01 | -38.71 | $14.11 | 1.3M |
| 2026-04-30 | -35.28 | $14.04 | 2.0M |
| 2026-04-29 | -38.04 | $13.95 | 1.1M |
| 2026-04-28 | -20.23 | $14.50 | 1.0M |
| 2026-04-27 | -23.46 | $14.39 | 920400 |
| 2026-04-24 | -23.73 | $14.35 | 741200 |
| 2026-04-23 | -25.71 | $14.28 | 1.2M |
| 2026-04-22 | -18.36 | $14.54 | 816941 |
| 2026-04-21 | -19.49 | $14.50 | 993100 |
| 2026-04-20 | -2.14 | $14.85 | 1.2M |
| 2026-04-17 | -6.88 | $14.63 | 1.4M |
| 2026-04-16 | -10.86 | $14.03 | 1.3M |
| 2026-04-15 | -16.10 | $13.89 | 933927 |
| 2026-04-14 | -7.69 | $14.05 | 2.1M |
| 2026-04-13 | -3.83 | $13.66 | 1.1M |
| 2026-04-10 | -24.88 | $13.22 | 1.5M |
| 2026-04-09 | -28.23 | $13.15 | 4.0M |
| 2026-04-08 | -9.57 | $13.54 | 2.3M |
| 2026-04-07 | -17.97 | $12.70 | 1.4M |
| 2026-04-06 | -29.20 | $12.62 | 922720 |
| 2026-04-02 | -39.42 | $12.48 | 1.0M |
| 2026-04-01 | -55.96 | $12.50 | 1.6M |
| 2026-03-31 | -69.80 | $12.26 | 1.5M |
| 2026-03-30 | -87.56 | $11.91 | 1.9M |
| 2026-03-27 | -92.82 | $11.80 | 1.3M |
| 2026-03-26 | -80.29 | $12.07 | 908100 |
| 2026-03-25 | -80.08 | $12.18 | 1.0M |
| 2026-03-24 | -88.89 | $11.95 | 2.1M |
| 2026-03-23 | -76.63 | $12.27 | 1.5M |
| 2026-03-20 | -93.10 | $11.84 | 2.9M |
| 2026-03-19 | -81.99 | $12.13 | 2.0M |
| 2026-03-18 | -72.03 | $12.39 | 1.8M |
| 2026-03-17 | -68.97 | $12.47 | 1.1M |
| 2026-03-16 | -72.80 | $12.37 | 2.3M |
| 2026-03-13 | -81.61 | $12.14 | 1.5M |
| 2026-03-12 | -88.77 | $11.89 | 1.2M |
| 2026-03-11 | -89.86 | $12.07 | 1.8M |
| 2026-03-10 | -84.81 | $12.34 | 2.3M |
| 2026-03-09 | -76.33 | $12.77 | 1.9M |
| 2026-03-06 | -78.50 | $12.66 | 1.8M |
| 2026-03-05 | -66.86 | $13.25 | 1.3M |
| 2026-03-04 | -63.51 | $13.42 | 1.5M |
| 2026-03-03 | -64.30 | $13.38 | 2.2M |
| 2026-03-02 | -61.90 | $13.54 | 1.6M |
| 2026-02-27 | -64.41 | $13.41 | 2.6M |
| 2026-02-26 | -55.90 | $13.85 | 2.3M |
| 2026-02-25 | -58.05 | $13.76 | 2.2M |
| 2026-02-24 | -61.69 | $13.57 | 3.1M |
| 2026-02-23 | -73.95 | $12.93 | 3.3M |
| 2026-02-20 | -66.28 | $13.33 | 2.5M |
| 2026-02-19 | -73.24 | $13.13 | 3.9M |
| 2026-02-18 | -65.87 | $13.56 | 5.3M |
| 2026-02-17 | -86.96 | $12.33 | 3.7M |
| 2026-02-13 | -77.36 | $12.89 | 6.0M |
| 2026-02-12 | -86.45 | $12.36 | 11.0M |
| 2026-02-11 | -93.46 | $13.97 | 4.5M |
| 2026-02-10 | -47.98 | $16.21 | 1.1M |
| 2026-02-09 | -43.55 | $16.32 | 1.7M |
| 2026-02-06 | -50.00 | $16.16 | 3.0M |
| 2026-02-05 | -91.94 | $15.12 | 1.9M |
| 2026-02-04 | -83.06 | $15.34 | 1.9M |
| 2026-02-03 | -94.69 | $15.26 | 1.6M |
| 2026-02-02 | -71.43 | $16.20 | 1.5M |
| 2026-01-30 | -57.14 | $16.44 | 1.4M |
| 2026-01-29 | -45.83 | $16.63 | 1.2M |
| 2026-01-28 | -51.79 | $16.53 | 1.5M |
| 2026-01-27 | -66.67 | $16.28 | 818738 |
| 2026-01-26 | -57.14 | $16.44 | 1.2M |
| 2026-01-23 | -70.83 | $16.21 | 1.2M |
| 2026-01-22 | -45.83 | $16.63 | 1.5M |
| 2026-01-21 | -18.13 | $17.03 | 1.1M |
| 2026-01-20 | -43.92 | $16.55 | 2.2M |
| 2026-01-16 | 0.00 | $17.20 | 1.4M |
| 2026-01-15 | -6.95 | $17.07 | 1.6M |
| 2026-01-14 | -39.25 | $16.36 | 1.8M |
| 2026-01-13 | -25.70 | $16.65 | 1.5M |
| 2026-01-12 | -3.48 | $17.00 | 1.7M |
| 2026-01-09 | -18.32 | $16.62 | 2.3M |
| 2026-01-08 | -22.87 | $16.47 | 1.1M |
| 2026-01-07 | -9.47 | $16.72 | 1.0M |
| 2026-01-06 | -6.21 | $16.66 | 2.0M |
| 2026-01-05 | 0.00 | $16.73 | 1.5M |
| 2026-01-02 | -50.30 | $15.84 | 1.1M |
| 2025-12-31 | -29.59 | $16.19 | 1.1M |
| 2025-12-30 | -26.42 | $16.42 | 789700 |
| 2025-12-29 | -20.73 | $16.53 | 657846 |
| 2025-12-26 | -20.73 | $16.53 | 786100 |
| 2025-12-24 | -31.70 | $16.53 | 460543 |
| 2025-12-23 | -39.73 | $16.35 | 888400 |
| 2025-12-22 | -39.73 | $16.35 | 1.5M |
| 2025-12-19 | -47.32 | $16.18 | 3.7M |
| 2025-12-18 | -52.96 | $15.90 | 2.7M |
| 2025-12-17 | -72.33 | $15.41 | 2.0M |
| 2025-12-16 | -65.23 | $15.42 | 2.2M |
| 2025-12-15 | -69.53 | $15.30 | 2.4M |
| 2025-12-12 | -69.89 | $15.29 | 2.0M |
| 2025-12-11 | -59.14 | $15.59 | 2.7M |
| 2025-12-10 | -71.68 | $15.24 | 2.8M |
| 2025-12-09 | -79.57 | $15.02 | 1.6M |
| 2025-12-08 | -72.76 | $15.21 | 2.1M |
| 2025-12-05 | -52.69 | $15.77 | 2.2M |
| 2025-12-04 | -46.60 | $15.94 | 2.1M |
| 2025-12-03 | -32.97 | $16.32 | 1.9M |
| 2025-12-02 | -32.97 | $16.32 | 1.8M |
| 2025-12-01 | -21.86 | $16.63 | 1.5M |
| 2025-11-28 | -17.56 | $16.75 | 654121 |
| 2025-11-26 | -13.26 | $16.87 | 3.2M |
| 2025-11-25 | -10.77 | $16.77 | 2.7M |
| 2025-11-24 | -39.93 | $16.09 | 2.3M |
| 2025-11-21 | -42.86 | $16.01 | 1.9M |
| 2025-11-20 | -89.93 | $14.74 | 2.4M |
| 2025-11-19 | -80.90 | $15.00 | 2.6M |
| 2025-11-18 | -88.19 | $14.79 | 973222 |
| 2025-11-17 | -96.97 | $14.77 | 967432 |
| 2025-11-14 | -78.06 | $15.48 | 798741 |
| 2025-11-13 | -75.95 | $15.53 | 859603 |
| 2025-11-12 | -59.49 | $15.92 | 1.4M |
| 2025-11-11 | -59.07 | $15.93 | 988915 |
| 2025-11-10 | -65.85 | $15.71 | 1.3M |
| 2025-11-07 | -57.14 | $15.73 | 1.4M |
| 2025-11-06 | -68.21 | $15.42 | 1.5M |
| 2025-11-05 | -65.36 | $15.50 | 2.2M |
| 2025-11-04 | -60.71 | $15.63 | 2.1M |
| 2025-11-03 | -62.50 | $15.58 | 2.3M |
| 2025-10-31 | -58.21 | $15.70 | 2.7M |
| 2025-10-30 | -41.07 | $16.18 | 4.5M |
| 2025-10-29 | -28.57 | $16.53 | 3.3M |
| 2025-10-28 | -17.86 | $16.83 | 2.2M |
| 2025-10-27 | -12.14 | $16.99 | 1.7M |
| 2025-10-24 | -8.93 | $17.08 | 3.7M |
| 2025-10-23 | -6.97 | $16.80 | 2.8M |
| 2025-10-22 | -1.49 | $16.51 | 1.3M |
| 2025-10-21 | -8.33 | $16.29 | 995400 |
| 2025-10-20 | -32.07 | $16.14 | 815300 |
| 2025-10-17 | -48.10 | $15.76 | 1.0M |
| 2025-10-16 | -48.56 | $15.78 | 1.0M |
| 2025-10-15 | -43.90 | $15.91 | 1.4M |
| 2025-10-14 | -59.36 | $15.55 | 1.7M |
| 2025-10-13 | -79.68 | $15.04 | 1.6M |
| 2025-10-10 | -97.59 | $14.61 | 1.3M |
| 2025-10-09 | -90.42 | $14.87 | 1.3M |
| 2025-10-08 | -96.89 | $14.86 | 1.6M |
| 2025-10-07 | -98.41 | $15.18 | 1.8M |
| 2025-10-06 | -80.66 | $15.58 | 1.8M |
| 2025-10-03 | -79.87 | $15.85 | 1.6M |
| 2025-10-02 | -90.60 | $15.69 | 1.5M |
| 2025-10-01 | -67.30 | $15.97 | 1.1M |
| 2025-09-30 | -61.20 | $15.92 | 1.5M |
| 2025-09-29 | -55.19 | $16.03 | 1.8M |
| 2025-09-26 | -63.93 | $15.87 | 2.2M |
| 2025-09-25 | -75.96 | $15.65 | 4.2M |
| 2025-09-24 | -67.76 | $15.80 | 2.3M |
| 2025-09-23 | -34.43 | $16.41 | 2.9M |
| 2025-09-22 | -34.43 | $16.41 | 1.6M |
| 2025-09-19 | -18.26 | $16.64 | 4.0M |
| 2025-09-18 | -6.56 | $16.87 | 1.9M |
| 2025-09-17 | -15.44 | $16.64 | 2.7M |
| 2025-09-16 | -7.33 | $16.60 | 2.0M |
| 2025-09-15 | -5.17 | $16.65 | 1.4M |
| 2025-09-12 | -5.60 | $16.64 | 1.6M |
| 2025-09-11 | -3.11 | $16.59 | 1.6M |
| 2025-09-10 | -27.27 | $15.98 | 1.1M |
| 2025-09-09 | -21.28 | $15.98 | 1.4M |
| 2025-09-08 | -7.07 | $16.39 | 1.4M |
| 2025-09-05 | -0.64 | $16.59 | 2.7M |
| 2025-09-04 | -11.69 | $15.86 | 2.5M |
| 2025-09-03 | -27.92 | $15.36 | 2.3M |
| 2025-09-02 | -17.28 | $15.42 | 2.8M |
| 2025-08-29 | -9.72 | $15.77 | 1.4M |
| 2025-08-28 | -8.21 | $15.84 | 1.4M |
| 2025-08-27 | -5.62 | $15.96 | 1.8M |
| 2025-08-26 | -7.99 | $15.85 | 4.3M |
| 2025-08-25 | 0.00 | $15.99 | 2.5M |
| 2025-08-22 | -3.86 | $15.58 | 2.5M |
| 2025-08-21 | -9.75 | $14.82 | 2.1M |
| 2025-08-20 | -8.08 | $14.88 | 2.0M |
| 2025-08-19 | -1.11 | $15.13 | 2.1M |
| 2025-08-18 | -5.25 | $14.85 | 1.8M |
| 2025-08-15 | -6.99 | $14.78 | 2.2M |
| 2025-08-14 | -3.35 | $14.91 | 2.8M |
| 2025-08-13 | -0.26 | $14.98 | 2.7M |
| 2025-08-12 | -1.80 | $14.21 | 2.1M |
| 2025-08-11 | -14.95 | $13.50 | 3.0M |
| 2025-08-08 | -8.64 | $13.69 | 3.0M |
| 2025-08-07 | -17.23 | $13.39 | 1.8M |
| 2025-08-06 | -4.21 | $13.67 | 3.9M |
| 2025-08-05 | 0.00 | $13.39 | 5.3M |
| 2025-08-04 | -20.69 | $12.32 | 3.4M |
| 2025-08-01 | -43.10 | $11.93 | 2.4M |
| 2025-07-31 | -28.16 | $12.19 | 2.6M |
| 2025-07-30 | -24.14 | $12.26 | 2.2M |
| 2025-07-29 | -15.52 | $12.41 | 3.6M |
| 2025-07-28 | -18.10 | $11.80 | 1.8M |
| 2025-07-25 | -2.08 | $11.88 | 1.6M |
| 2025-07-24 | -19.83 | $11.67 | 1.5M |
| 2025-07-23 | -14.29 | $11.73 | 2.1M |
| 2025-07-22 | -26.89 | $11.58 | 1.5M |
| 2025-07-21 | -32.89 | $11.41 | 1.9M |
| 2025-07-18 | -48.32 | $11.18 | 2.1M |
| 2025-07-17 | -36.26 | $11.28 | 2.0M |
| 2025-07-16 | -38.64 | $11.22 | 2.3M |
| 2025-07-15 | -46.02 | $11.09 | 2.1M |
| 2025-07-14 | -15.91 | $11.62 | 2.0M |
| 2025-07-11 | -11.36 | $11.70 | 2.8M |
| 2025-07-10 | -3.98 | $11.83 | 1.9M |
| 2025-07-09 | -22.54 | $11.48 | 1.7M |
| 2025-07-08 | -24.28 | $11.45 | 2.6M |
| 2025-07-07 | -15.61 | $11.60 | 1.9M |
| 2025-07-03 | -1.13 | $11.85 | 1.1M |
| 2025-07-02 | -4.09 | $11.65 | 3.0M |
| 2025-07-01 | -11.67 | $11.39 | 2.2M |
| 2025-06-30 | -15.76 | $11.07 | 1.9M |
| 2025-06-27 | -12.12 | $11.13 | 4.2M |
| 2025-06-26 | -10.88 | $10.99 | 1.8M |
| 2025-06-25 | -28.57 | $10.73 | 2.7M |
| 2025-06-24 | -4.14 | $11.07 | 1.7M |
| 2025-06-23 | -8.18 | $10.89 | 1.6M |
| 2025-06-20 | -33.96 | $10.48 | 2.5M |
| 2025-06-18 | -38.99 | $10.40 | 1.9M |
| 2025-06-17 | -47.80 | $10.26 | 1.9M |
| 2025-06-16 | -25.16 | $10.62 | 1.8M |
| 2025-06-13 | -38.36 | $10.41 | 1.4M |
| 2025-06-12 | -13.84 | $10.80 | 1.8M |
| 2025-06-11 | -23.27 | $10.65 | 1.4M |
| 2025-06-10 | -20.00 | $10.75 | 1.6M |
| 2025-06-09 | -43.64 | $10.36 | 2.5M |
| 2025-06-06 | -50.30 | $10.25 | 946500 |
| 2025-06-05 | -54.55 | $10.18 | 1.5M |
| 2025-06-04 | -49.09 | $10.27 | 1.5M |
| 2025-06-03 | -61.82 | $10.06 | 1.4M |
| 2025-06-02 | -69.70 | $9.93 | 1.3M |
| 2025-05-30 | -63.64 | $10.03 | 1.4M |
| 2025-05-29 | -56.89 | $10.13 | 1.1M |
| 2025-05-28 | -55.56 | $9.98 | 1.2M |
| 2025-05-27 | -52.53 | $10.04 | 1.4M |
| 2025-05-23 | -59.92 | $9.63 | 1.5M |
| 2025-05-22 | -60.33 | $9.62 | 1.4M |
| 2025-05-21 | -57.35 | $9.52 | 1.4M |
| 2025-05-20 | -30.88 | $10.24 | 953800 |
| 2025-05-19 | -23.76 | $10.36 | 1.4M |
| 2025-05-16 | -16.26 | $10.55 | 1.7M |
| 2025-05-15 | -15.34 | $10.58 | 1.2M |
| 2025-05-14 | -17.18 | $10.52 | 1.5M |
| 2025-05-13 | -8.59 | $10.80 | 1.5M |
| 2025-05-12 | -0.93 | $11.00 | 2.1M |
| 2025-05-09 | -4.74 | $10.26 | 1.9M |
| 2025-05-08 | -4.43 | $10.24 | 2.4M |
| 2025-05-07 | -8.63 | $9.97 | 1.8M |
| 2025-05-06 | -13.73 | $9.84 | 2.6M |
| 2025-05-05 | -7.06 | $10.01 | 2.9M |
| 2025-05-02 | -1.61 | $10.08 | 2.6M |
| 2025-05-01 | -15.52 | $9.60 | 2.6M |
| 2025-04-30 | -36.63 | $9.37 | 2.8M |
| 2025-04-29 | -35.16 | $9.41 | 4.2M |
| 2025-04-28 | -49.82 | $9.01 | 3.7M |
| 2025-04-25 | -59.15 | $8.80 | 1.3M |
| 2025-04-24 | -56.00 | $8.96 | 3.2M |
| 2025-04-23 | -72.33 | $8.52 | 3.5M |
| 2025-04-22 | -83.73 | $8.18 | 2.1M |
| 2025-04-21 | -92.17 | $7.90 | 2.0M |
| 2025-04-17 | -80.72 | $8.28 | 3.1M |
| 2025-04-16 | -84.64 | $8.15 | 3.4M |
| 2025-04-15 | -81.93 | $8.24 | 3.3M |
| 2025-04-14 | -81.02 | $8.27 | 4.2M |
| 2025-04-11 | -87.35 | $8.06 | 4.2M |
| 2025-04-10 | -89.46 | $7.99 | 4.5M |
| 2025-04-09 | -72.91 | $8.58 | 6.8M |
| 2025-04-08 | -93.95 | $8.15 | 3.3M |
| 2025-04-07 | -88.31 | $8.69 | 3.1M |
| 2025-04-04 | -82.25 | $9.00 | 2.0M |
| 2025-04-03 | -99.01 | $9.44 | 1.7M |
| 2025-04-02 | -75.43 | $10.37 | 1.7M |
| 2025-04-01 | -88.04 | $10.16 | 803704 |
| 2025-03-31 | -84.78 | $10.22 | 1.3M |
| 2025-03-28 | -94.27 | $10.19 | 1.2M |
| 2025-03-27 | -86.26 | $10.47 | 1.9M |
| 2025-03-26 | -79.08 | $10.63 | 1.1M |
| 2025-03-25 | -77.55 | $10.66 | 1.5M |
| 2025-03-24 | -70.92 | $10.79 | 1.9M |
| 2025-03-21 | -88.78 | $10.44 | 4.0M |
| 2025-03-20 | -85.92 | $10.57 | 2.5M |
| 2025-03-19 | -91.91 | $10.50 | 2.4M |
| 2025-03-18 | -95.82 | $10.46 | 1.3M |
| 2025-03-17 | -86.90 | $10.72 | 1.9M |
| 2025-03-14 | -88.82 | $10.69 | 2.0M |
| 2025-03-13 | -98.40 | $10.39 | 1.7M |
| 2025-03-12 | -86.43 | $11.24 | 2.0M |
| 2025-03-11 | -89.53 | $11.16 | 4.0M |
| 2025-03-10 | -91.47 | $11.11 | 2.4M |
| 2025-03-07 | -92.65 | $11.20 | 1.9M |
| 2025-03-06 | -85.60 | $11.43 | 1.4M |
| 2025-03-05 | -77.57 | $11.67 | 2.0M |
| 2025-03-04 | -87.50 | $11.40 | 2.3M |
| 2025-03-03 | -91.80 | $11.54 | 2.0M |
| 2025-02-28 | -84.06 | $11.89 | 2.2M |
| 2025-02-27 | -83.67 | $11.90 | 2.1M |
| 2025-02-26 | -79.28 | $12.01 | 1.5M |
| 2025-02-25 | -85.49 | $11.86 | 1.8M |
| 2025-02-24 | -91.04 | $11.74 | 3.8M |
| 2025-02-21 | -98.14 | $11.64 | 2.5M |
| 2025-02-20 | -98.55 | $12.24 | 2.2M |
| 2025-02-19 | -75.00 | $13.02 | 2.4M |
| 2025-02-18 | -65.48 | $13.18 | 1.2M |
| 2025-02-14 | -61.90 | $13.24 | 1.4M |
| 2025-02-13 | -82.14 | $12.90 | 1.2M |
| 2025-02-12 | -91.07 | $12.75 | 1.2M |
| 2025-02-11 | -50.85 | $13.09 | 1.1M |
| 2025-02-10 | -39.62 | $13.23 | 1.8M |
| 2025-02-07 | -44.36 | $13.06 | 999708 |
| 2025-02-06 | -35.64 | $13.30 | 1.6M |
| 2025-02-05 | -26.18 | $13.56 | 2.2M |
| 2025-02-04 | -30.18 | $13.45 | 2.9M |
| 2025-02-03 | -40.36 | $13.17 | 2.0M |
| 2025-01-31 | -17.82 | $13.79 | 1.4M |
| 2025-01-30 | -14.91 | $13.87 | 1.4M |
| 2025-01-29 | -24.73 | $13.60 | 1.1M |
| 2025-01-28 | -20.73 | $13.71 | 946800 |
| 2025-01-27 | -15.64 | $13.85 | 1.6M |
| 2025-01-24 | -13.54 | $13.51 | 1.4M |
| 2025-01-23 | -16.16 | $13.45 | 977738 |
| 2025-01-22 | -21.40 | $13.33 | 1.3M |
| 2025-01-21 | -6.55 | $13.67 | 1.1M |
| 2025-01-17 | -43.53 | $13.32 | 932455 |
| 2025-01-16 | -53.47 | $13.14 | 1.5M |
| 2025-01-15 | -62.36 | $12.90 | 1.6M |
| 2025-01-14 | -85.49 | $12.09 | 939600 |
| 2025-01-13 | -89.31 | $11.95 | 1.1M |
| 2025-01-10 | -93.13 | $11.80 | 1.9M |
| 2025-01-08 | -88.53 | $12.19 | 1.8M |
| 2025-01-07 | -99.38 | $12.29 | 1.8M |
| 2025-01-06 | -89.86 | $12.85 | 1.8M |
| 2025-01-03 | -90.88 | $12.82 | 1.7M |
| 2025-01-02 | -99.32 | $12.59 | 1.2M |
| 2024-12-31 | -83.51 | $13.08 | 904718 |
| 2024-12-30 | -85.57 | $13.02 | 813142 |
| 2024-12-27 | -84.39 | $13.07 | 852000 |
| 2024-12-26 | -75.99 | $13.33 | 667600 |
| 2024-12-24 | -74.34 | $13.38 | 451100 |
| 2024-12-23 | -77.96 | $13.27 | 1.5M |
| 2024-12-20 | -83.88 | $13.09 | 4.3M |
| 2024-12-19 | -97.82 | $12.95 | 1.9M |
| 2024-12-18 | -95.78 | $13.37 | 2.0M |
| 2024-12-17 | -49.28 | $14.62 | 1.4M |
| 2024-12-16 | -29.95 | $15.02 | 1.5M |
| 2024-12-13 | -37.20 | $14.87 | 1.0M |
| 2024-12-12 | -14.01 | $15.35 | 1.2M |
| 2024-12-11 | -16.91 | $15.29 | 1.9M |
| 2024-12-10 | -24.64 | $15.13 | 3.2M |
| 2024-12-09 | -21.26 | $15.20 | 1.3M |
| 2024-12-06 | -26.57 | $15.09 | 1.5M |
| 2024-12-05 | -23.19 | $15.16 | 1.1M |
| 2024-12-04 | -38.98 | $15.12 | 1.4M |
| 2024-12-03 | -35.83 | $15.20 | 1.2M |
| 2024-12-02 | -29.62 | $15.18 | 1.6M |
| 2024-11-29 | -25.47 | $15.30 | 596405 |
| 2024-11-27 | -19.81 | $15.48 | 1.6M |
| 2024-11-26 | -27.67 | $15.23 | 1.1M |
| 2024-11-25 | -29.56 | $15.17 | 2.1M |
| 2024-11-22 | -52.52 | $14.44 | 975300 |
| 2024-11-21 | -61.95 | $14.14 | 1.2M |
| 2024-11-20 | -71.79 | $13.82 | 1.2M |
| 2024-11-19 | -62.32 | $13.91 | 1.1M |
| 2024-11-18 | -61.76 | $13.93 | 988700 |
| 2024-11-15 | -64.31 | $13.84 | 1.4M |
| 2024-11-14 | -56.66 | $14.11 | 1.3M |
| 2024-11-13 | -47.31 | $14.44 | 1.4M |
| 2024-11-12 | -42.21 | $14.62 | 1.6M |
| 2024-11-11 | -28.53 | $15.08 | 1.3M |
| 2024-11-08 | -31.73 | $14.92 | 1.3M |
| 2024-11-07 | -32.80 | $14.88 | 1.9M |
| 2024-11-06 | -38.05 | $14.63 | 4.9M |
| 2024-11-05 | -21.54 | $15.17 | 6.6M |
| 2024-11-04 | -44.24 | $13.14 | 1.8M |
| 2024-11-01 | -50.91 | $13.03 | 2.5M |
| 2024-10-31 | -19.39 | $13.55 | 1.9M |
| 2024-10-30 | -17.58 | $13.58 | 1.6M |
| 2024-10-29 | -24.24 | $13.47 | 1.4M |
| 2024-10-28 | -16.97 | $13.59 | 2.6M |
| 2024-10-25 | -28.48 | $13.40 | 2.9M |
| 2024-10-24 | -22.67 | $13.55 | 3.9M |
| 2024-10-23 | -71.19 | $12.73 | 1.0M |
| 2024-10-22 | -64.41 | $12.85 | 1.8M |
| 2024-10-21 | -54.24 | $13.03 | 1.9M |
| 2024-10-18 | -32.77 | $13.41 | 1.4M |
| 2024-10-17 | -38.98 | $13.30 | 2.4M |
| 2024-10-16 | -50.28 | $13.10 | 2.2M |
| 2024-10-15 | -67.23 | $12.80 | 2.7M |
| 2024-10-14 | -84.75 | $12.49 | 1.6M |
| 2024-10-11 | -82.49 | $12.53 | 1.7M |
| 2024-10-10 | -93.22 | $12.34 | 1.4M |
| 2024-10-09 | -89.41 | $12.47 | 1.8M |
| 2024-10-08 | -84.09 | $12.51 | 2.9M |
| 2024-10-07 | -88.07 | $12.44 | 1.5M |
| 2024-10-04 | -77.84 | $12.62 | 2.5M |
| 2024-10-03 | -43.75 | $13.22 | 1.7M |
| 2024-10-02 | -30.11 | $13.46 | 1.6M |
| 2024-10-01 | -32.95 | $13.41 | 2.0M |
| 2024-09-30 | -20.45 | $13.63 | 1.5M |
| 2024-09-27 | -19.32 | $13.65 | 1.9M |
| 2024-09-26 | -10.80 | $13.80 | 1.6M |
| 2024-09-25 | -23.53 | $13.53 | 1.8M |
| 2024-09-24 | -19.41 | $13.60 | 1.6M |
| 2024-09-23 | -26.47 | $13.48 | 1.7M |
| 2024-09-20 | -29.41 | $13.43 | 9.1M |
| 2024-09-19 | -12.35 | $13.72 | 1.9M |
| 2024-09-18 | -27.06 | $13.47 | 2.1M |
| 2024-09-17 | -28.19 | $13.30 | 2.2M |
| 2024-09-16 | -17.27 | $13.38 | 1.6M |
| 2024-09-13 | -13.87 | $13.41 | 3.0M |
| 2024-09-12 | -57.66 | $12.81 | 2.2M |
| 2024-09-11 | -64.23 | $12.72 | 2.0M |
| 2024-09-10 | -79.41 | $12.52 | 1.4M |
| 2024-09-09 | -78.06 | $12.39 | 1.6M |
| 2024-09-06 | -78.71 | $12.38 | 1.1M |
| 2024-09-05 | -60.00 | $12.67 | 1.2M |
| 2024-09-04 | -53.42 | $12.74 | 1.1M |
| 2024-09-03 | -36.82 | $12.86 | 1.9M |
| 2024-08-30 | -29.27 | $13.00 | 2.4M |
| 2024-08-29 | -35.61 | $12.87 | 1.8M |
| 2024-08-28 | -31.22 | $12.96 | 1.6M |
| 2024-08-27 | -29.27 | $13.00 | 1.6M |
| 2024-08-26 | -14.63 | $13.30 | 1.5M |
| 2024-08-23 | -18.30 | $13.38 | 1.9M |
| 2024-08-22 | -41.96 | $12.85 | 1.2M |
| 2024-08-21 | -41.52 | $12.86 | 1.5M |
| 2024-08-20 | -44.20 | $12.80 | 1.4M |
| 2024-08-19 | -38.84 | $12.92 | 1.2M |
| 2024-08-16 | -44.64 | $12.79 | 1.6M |
| 2024-08-15 | -48.66 | $12.70 | 2.0M |
| 2024-08-14 | -52.68 | $12.61 | 1.8M |
| 2024-08-13 | -50.00 | $12.67 | 1.1M |
| 2024-08-12 | -73.21 | $12.15 | 1.1M |
| 2024-08-09 | -54.46 | $12.57 | 1.2M |
| 2024-08-08 | -56.25 | $12.53 | 989610 |
| 2024-08-07 | -75.76 | $12.04 | 1.6M |
| 2024-08-06 | -53.02 | $12.21 | 1.8M |
| 2024-08-05 | -59.49 | $11.94 | 2.2M |
| 2024-08-02 | -41.87 | $12.40 | 2.0M |
| 2024-08-01 | -30.97 | $12.70 | 2.5M |
| 2024-07-31 | -18.84 | $13.11 | 2.5M |
| 2024-07-30 | -25.33 | $12.83 | 3.6M |
| 2024-07-29 | -12.40 | $13.31 | 2.4M |
| 2024-07-26 | -2.69 | $13.54 | 1.5M |
| 2024-07-25 | -5.25 | $13.17 | 4.2M |
| 2024-07-24 | -25.44 | $12.44 | 2.5M |
| 2024-07-23 | -6.80 | $13.07 | 3.2M |
| 2024-07-22 | -6.84 | $12.78 | 2.7M |
| 2024-07-19 | -17.26 | $12.46 | 1.1M |
| 2024-07-18 | -15.64 | $12.51 | 1.7M |
| 2024-07-17 | -4.51 | $12.67 | 2.6M |
| 2024-07-16 | -3.16 | $12.68 | 3.0M |
| 2024-07-15 | -10.08 | $12.06 | 2.3M |
| 2024-07-12 | -7.59 | $11.99 | 2.2M |
| 2024-07-11 | -1.05 | $11.80 | 2.4M |
| 2024-07-10 | -0.84 | $11.10 | 1.4M |
| 2024-07-09 | -13.91 | $10.91 | 1.6M |
| 2024-07-08 | -10.78 | $10.83 | 2.0M |
| 2024-07-05 | -51.96 | $10.41 | 1.3M |
| 2024-07-03 | -46.08 | $10.47 | 668881 |
| 2024-07-02 | -74.51 | $10.18 | 1.2M |
| 2024-07-01 | -88.57 | $10.08 | 1.9M |
| 2024-06-28 | -68.15 | $10.40 | 6.8M |
| 2024-06-27 | -71.11 | $10.36 | 2.1M |
| 2024-06-26 | -79.26 | $10.25 | 1.8M |
| 2024-06-25 | -73.33 | $10.33 | 1.4M |
| 2024-06-24 | -56.30 | $10.56 | 1.3M |
| 2024-06-21 | -33.33 | $10.87 | 3.5M |
| 2024-06-20 | -46.67 | $10.69 | 1.9M |
| 2024-06-18 | -66.67 | $10.48 | 1.3M |
| 2024-06-17 | -75.27 | $10.43 | 1.4M |
| 2024-06-14 | -73.66 | $10.46 | 1.9M |
| 2024-06-13 | -67.74 | $10.57 | 1.7M |
| 2024-06-12 | -64.52 | $10.63 | 3.0M |
| 2024-06-11 | -84.41 | $10.26 | 1.5M |
| 2024-06-10 | -83.33 | $10.28 | 1.4M |
| 2024-06-07 | -83.87 | $10.27 | 2.0M |
| 2024-06-06 | -96.93 | $10.25 | 1.5M |
| 2024-06-05 | -74.86 | $10.46 | 2.8M |
| 2024-06-04 | -74.32 | $10.47 | 2.0M |
| 2024-06-03 | -58.47 | $10.76 | 2.6M |
| 2024-05-31 | -38.92 | $11.11 | 5.2M |
| 2024-05-30 | -41.18 | $10.92 | 1.7M |
| 2024-05-29 | -45.89 | $10.77 | 3.6M |
| 2024-05-28 | -52.81 | $10.61 | 5.7M |
| 2024-05-24 | -45.02 | $10.79 | 10.5M |
| 2024-05-23 | -61.90 | $10.40 | 3.3M |
| 2024-05-22 | -46.06 | $10.72 | 3.8M |
| 2024-05-21 | -36.10 | $10.96 | 6.7M |
| 2024-05-20 | -15.77 | $11.45 | 11.5M |
| 2024-05-17 | -3.56 | $11.72 | 1.8M |
| 2024-05-16 | -0.42 | $11.65 | 2.3M |
| 2024-05-15 | -3.60 | $11.38 | 3.6M |
| 2024-05-14 | -9.39 | $10.88 | 1.9M |
| 2024-05-13 | -7.64 | $10.57 | 1.9M |
| 2024-05-10 | 0.00 | $10.55 | 1.1M |
| 2024-05-09 | -3.23 | $10.44 | 1.8M |
| 2024-05-08 | -16.81 | $10.18 | 1.2M |
| 2024-05-07 | -15.04 | $10.20 | 1.8M |
| 2024-05-06 | -46.99 | $10.12 | 1.7M |
| 2024-05-03 | -57.84 | $10.02 | 1.3M |
| 2024-05-02 | -63.78 | $9.91 | 1.9M |
| 2024-05-01 | -80.00 | $9.61 | 2.0M |
| 2024-04-30 | -77.84 | $9.65 | 2.9M |
| 2024-04-29 | -63.78 | $9.91 | 2.1M |
| 2024-04-26 | -74.05 | $9.72 | 1.3M |
| 2024-04-25 | -82.16 | $9.57 | 1.2M |
| 2024-04-24 | -78.92 | $9.63 | 1.3M |
| 2024-04-23 | -78.92 | $9.63 | 1.7M |
| 2024-04-22 | -87.03 | $9.48 | 1.5M |
| 2024-04-19 | -95.14 | $9.33 | 2.1M |
| 2024-04-18 | -91.35 | $9.40 | 2.8M |
| 2024-04-17 | -99.45 | $9.27 | 1.8M |
| 2024-04-16 | -92.31 | $9.41 | 2.2M |
| 2024-04-15 | -98.69 | $9.58 | 1.3M |
| 2024-04-12 | -79.09 | $9.88 | 1.8M |
| 2024-04-11 | -75.32 | $9.90 | 1.4M |
| 2024-04-10 | -60.13 | $10.14 | 1.8M |
| 2024-04-09 | -30.38 | $10.61 | 1.7M |
| 2024-04-08 | -6.96 | $10.98 | 2.5M |
| 2024-04-05 | 0.00 | $10.70 | 2.4M |
| 2024-04-04 | -31.62 | $10.31 | 3.6M |
| 2024-04-03 | -39.32 | $10.22 | 2.1M |
| 2024-04-02 | -52.14 | $10.07 | 2.0M |
| 2024-04-01 | -37.61 | $10.24 | 1.4M |
| 2024-03-28 | -18.80 | $10.46 | 2.2M |
| 2024-03-27 | -2.44 | $10.31 | 1.3M |
| 2024-03-26 | -33.75 | $10.04 | 2.1M |
| 2024-03-25 | -57.50 | $9.85 | 1.0M |
| 2024-03-22 | -40.00 | $9.99 | 1.9M |
| 2024-03-21 | -11.25 | $10.22 | 1.9M |
| 2024-03-20 | -46.05 | $9.92 | 2.2M |
| 2024-03-19 | -89.83 | $9.69 | 1.3M |
| 2024-03-18 | -91.96 | $9.67 | 1.4M |
| 2024-03-15 | -89.78 | $9.74 | 3.1M |
| 2024-03-14 | -90.67 | $9.72 | 1.3M |
| 2024-03-13 | -91.78 | $9.75 | 1.2M |
| 2024-03-12 | -91.78 | $9.75 | 1.1M |
| 2024-03-11 | -89.04 | $9.81 | 971916 |
| 2024-03-08 | -85.39 | $9.89 | 1.9M |
| 2024-03-07 | -94.06 | $9.70 | 1.8M |
| 2024-03-06 | -89.50 | $9.80 | 2.0M |
| 2024-03-05 | -93.61 | $9.71 | 3.0M |
| 2024-03-04 | -86.76 | $9.86 | 2.8M |
| 2024-03-01 | -83.11 | $9.94 | 2.9M |
| 2024-02-29 | -80.82 | $9.99 | 4.4M |
| 2024-02-28 | -89.04 | $9.81 | 2.4M |
| 2024-02-27 | -88.13 | $9.83 | 4.3M |
| 2024-02-26 | -94.98 | $9.68 | 2.1M |
| 2024-02-23 | -88.58 | $9.82 | 2.4M |
| 2024-02-22 | -79.91 | $10.01 | 4.3M |
| 2024-02-21 | -80.37 | $10.00 | 5.6M |
| 2024-02-20 | -28.31 | $11.14 | 3.5M |
| 2024-02-16 | -11.42 | $11.51 | 3.1M |
| 2024-02-15 | -4.11 | $11.67 | 3.0M |
| 2024-02-14 | -17.09 | $10.77 | 1.6M |
| 2024-02-13 | -51.27 | $10.23 | 2.4M |
| 2024-02-12 | -18.35 | $10.75 | 2.1M |
| 2024-02-09 | -45.57 | $10.32 | 1.4M |
| 2024-02-08 | -55.70 | $10.16 | 2.5M |
| 2024-02-07 | -81.65 | $9.75 | 1.3M |
| 2024-02-06 | -73.42 | $9.88 | 1.2M |
| 2024-02-05 | -63.29 | $10.04 | 1.5M |
| 2024-02-02 | -42.41 | $10.37 | 1.4M |
| 2024-02-01 | -29.11 | $10.58 | 1.7M |
| 2024-01-31 | -32.91 | $10.52 | 5.2M |
| 2024-01-30 | -8.27 | $10.68 | 2.1M |
| 2024-01-29 | -21.33 | $10.64 | 1.4M |
| 2024-01-26 | -45.28 | $10.33 | 1.5M |
| 2024-01-25 | -45.28 | $10.33 | 1.9M |
| 2024-01-24 | -67.92 | $9.97 | 1.5M |
| 2024-01-23 | -58.49 | $10.12 | 1.4M |
| 2024-01-22 | -52.20 | $10.22 | 1.9M |
| 2024-01-19 | -65.41 | $10.01 | 1.4M |
| 2024-01-18 | -82.39 | $9.74 | 1.6M |
| 2024-01-17 | -90.97 | $9.64 | 2.0M |
| 2024-01-16 | -83.69 | $9.87 | 1.4M |
| 2024-01-12 | -89.60 | $9.93 | 1.2M |
| 2024-01-11 | -43.44 | $9.99 | 3.1M |
| 2024-01-10 | -40.16 | $10.07 | 1.5M |
| 2024-01-09 | -46.72 | $9.91 | 1.2M |
| 2024-01-08 | -37.30 | $10.14 | 1.3M |
| 2024-01-05 | -45.24 | $9.91 | 1.8M |
| 2024-01-04 | -38.10 | $10.09 | 1.7M |
| 2024-01-03 | -34.92 | $10.17 | 1.6M |
| 2024-01-02 | -13.69 | $10.69 | 2.6M |
| 2023-12-29 | -8.45 | $10.80 | 1.2M |
| 2023-12-28 | -1.69 | $11.00 | 1.6M |
| 2023-12-27 | -0.35 | $10.97 | 1.8M |
| 2023-12-26 | -7.61 | $10.76 | 1.1M |
| 2023-12-22 | -13.15 | $10.60 | 2.7M |
| 2023-12-21 | -12.46 | $10.62 | 2.5M |
| 2023-12-20 | -19.38 | $10.42 | 2.6M |
| 2023-12-19 | -8.16 | $10.68 | 2.5M |
| 2023-12-18 | -8.33 | $10.62 | 2.2M |
| 2023-12-15 | -7.97 | $10.63 | 5.5M |
| 2023-12-14 | -4.55 | $10.61 | 4.9M |
| 2023-12-13 | -3.64 | $9.68 | 4.0M |
| 2023-12-12 | -21.50 | $8.83 | 2.6M |
| 2023-12-11 | -8.99 | $8.90 | 4.2M |
| 2023-12-08 | -1.23 | $8.89 | 3.3M |
| 2023-12-07 | -18.40 | $8.61 | 2.1M |
| 2023-12-06 | -17.79 | $8.62 | 2.3M |
| 2023-12-05 | -13.21 | $8.66 | 2.5M |
| 2023-12-04 | -1.26 | $8.85 | 4.1M |
| 2023-12-01 | -17.46 | $8.58 | 6.1M |
| 2023-11-30 | -40.95 | $8.21 | 2.4M |
| 2023-11-29 | -33.97 | $8.32 | 6.0M |
| 2023-11-28 | -12.60 | $8.55 | 2.4M |
| 2023-11-27 | -18.94 | $8.39 | 1.3M |
| 2023-11-24 | -10.28 | $8.55 | 527452 |
| 2023-11-22 | -14.66 | $8.45 | 1.6M |
| 2023-11-21 | -15.13 | $8.40 | 2.4M |
| 2023-11-20 | -11.98 | $8.48 | 2.2M |
| 2023-11-17 | -8.06 | $8.58 | 2.2M |
| 2023-11-16 | -11.59 | $8.49 | 1.6M |
| 2023-11-15 | -6.88 | $8.61 | 1.9M |
| 2023-11-14 | -3.80 | $8.52 | 4.1M |
| 2023-11-13 | -42.13 | $7.49 | 1.6M |
| 2023-11-10 | -39.35 | $7.55 | 1.7M |
| 2023-11-09 | -40.74 | $7.52 | 1.5M |
| 2023-11-08 | -31.02 | $7.73 | 3.3M |
| 2023-11-07 | -15.28 | $8.07 | 1.4M |
| 2023-11-06 | -13.89 | $8.10 | 2.4M |
| 2023-11-03 | -6.48 | $8.26 | 3.1M |
| 2023-11-02 | -18.84 | $7.64 | 3.7M |
| 2023-11-01 | -26.96 | $7.50 | 3.3M |
| 2023-10-31 | -34.49 | $7.37 | 6.3M |
| 2023-10-30 | -68.70 | $6.78 | 2.6M |
| 2023-10-27 | -74.49 | $6.68 | 2.5M |
| 2023-10-26 | -70.43 | $6.75 | 1.7M |
| 2023-10-25 | -84.35 | $6.51 | 2.3M |
| 2023-10-24 | -97.55 | $6.57 | 1.6M |
| 2023-10-23 | -98.51 | $6.64 | 1.6M |
| 2023-10-20 | -90.60 | $6.76 | 1.8M |
| 2023-10-19 | -76.32 | $6.95 | 3.8M |
| 2023-10-18 | -58.06 | $7.22 | 1.6M |
| 2023-10-17 | -45.11 | $7.59 | 1.6M |
| 2023-10-16 | -54.16 | $7.49 | 2.0M |
| 2023-10-13 | -61.66 | $7.35 | 2.0M |
| 2023-10-12 | -49.33 | $7.58 | 4.7M |
| 2023-10-11 | -29.49 | $7.95 | 4.9M |
| 2023-10-10 | -54.12 | $7.61 | 4.1M |
| 2023-10-09 | -69.41 | $7.34 | 1.8M |
| 2023-10-06 | -77.94 | $7.17 | 4.0M |
| 2023-10-05 | -84.95 | $7.00 | 4.5M |
| 2023-10-04 | -93.61 | $6.79 | 4.0M |
| 2023-10-03 | -97.01 | $6.84 | 2.2M |
| 2023-10-02 | -96.00 | $7.16 | 3.9M |
| 2023-09-29 | -82.84 | $7.62 | 2.3M |
| 2023-09-28 | -87.41 | $7.52 | 2.5M |
| 2023-09-27 | -93.82 | $7.38 | 3.5M |
| 2023-09-26 | -92.72 | $7.52 | 3.5M |
| 2023-09-25 | -87.86 | $7.62 | 2.9M |
| 2023-09-22 | -91.26 | $7.55 | 5.2M |
| 2023-09-21 | -99.51 | $7.38 | 3.3M |
| 2023-09-20 | -96.86 | $8.04 | 1.8M |
| 2023-09-19 | -89.21 | $8.19 | 1.8M |
| 2023-09-18 | -79.86 | $8.32 | 1.7M |
| 2023-09-15 | -83.45 | $8.27 | 2.9M |
| 2023-09-14 | -86.33 | $8.23 | 2.5M |
| 2023-09-13 | -99.61 | $8.14 | 2.1M |
| 2023-09-12 | -88.78 | $8.72 | 1.2M |
| 2023-09-11 | -77.87 | $8.87 | 1.4M |
| 2023-09-08 | -76.04 | $8.93 | 2.0M |
| 2023-09-07 | -90.06 | $8.76 | 2.9M |
| 2023-09-06 | -83.38 | $8.94 | 1.5M |
| 2023-09-05 | -75.15 | $9.08 | 2.4M |
| 2023-09-01 | -63.13 | $9.32 | 1.4M |
| 2023-08-31 | -70.39 | $9.19 | 1.4M |
| 2023-08-30 | -69.27 | $9.21 | 2.1M |
| 2023-08-29 | -69.83 | $9.20 | 4.6M |
| 2023-08-28 | -78.77 | $9.04 | 2.1M |
| 2023-08-25 | -95.53 | $8.74 | 1.4M |
| 2023-08-24 | -74.86 | $9.11 | 1.8M |
| 2023-08-23 | -79.89 | $9.02 | 1.2M |
| 2023-08-22 | -92.18 | $8.80 | 1.2M |
| 2023-08-21 | -87.15 | $8.89 | 1.5M |
| 2023-08-18 | -91.14 | $9.01 | 1.4M |
| 2023-08-17 | -92.67 | $9.06 | 2.8M |
| 2023-08-16 | -97.58 | $9.04 | 1.7M |
| 2023-08-15 | -100.00 | $9.25 | 2.1M |
| 2023-08-14 | -64.49 | $9.76 | 2.3M |
| 2023-08-11 | -42.74 | $9.92 | 2.5M |
| 2023-08-10 | -36.29 | $10.00 | 2.3M |
| 2023-08-09 | -32.59 | $10.01 | 1.7M |
| 2023-08-08 | -8.15 | $10.34 | 2.1M |
| 2023-08-07 | -1.56 | $10.42 | 2.4M |
| 2023-08-04 | -4.52 | $10.32 | 2.2M |
| 2023-08-03 | -13.36 | $10.11 | 4.6M |
| 2023-08-02 | -11.62 | $10.14 | 3.0M |
| 2023-08-01 | -7.41 | $10.24 | 5.1M |
| 2023-07-31 | -19.65 | $9.83 | 2.3M |
| 2023-07-28 | -27.51 | $9.65 | 3.9M |
| 2023-07-27 | -31.56 | $9.51 | 2.2M |
| 2023-07-26 | -0.41 | $10.27 | 1.9M |
| 2023-07-25 | -6.87 | $10.06 | 2.0M |
| 2023-07-24 | -7.57 | $10.04 | 1.8M |
| 2023-07-21 | -7.64 | $9.95 | 1.9M |
| 2023-07-20 | -9.38 | $9.90 | 1.8M |
| 2023-07-19 | -1.08 | $10.04 | 2.3M |
| 2023-07-18 | -2.82 | $9.70 | 1.6M |
| 2023-07-17 | -7.30 | $9.45 | 1.3M |
| 2023-07-14 | -13.30 | $9.31 | 1.9M |
| 2023-07-13 | -0.86 | $9.60 | 1.8M |
| 2023-07-12 | -11.69 | $9.14 | 2.6M |
| 2023-07-11 | -20.29 | $8.96 | 2.0M |
| 2023-07-10 | -43.18 | $8.54 | 1.8M |
| 2023-07-07 | -54.09 | $8.30 | 1.6M |
| 2023-07-06 | -63.18 | $8.10 | 1.4M |
| 2023-07-05 | -52.73 | $8.33 | 1.6M |
| 2023-07-03 | -54.09 | $8.30 | 879282 |
| 2023-06-30 | -59.55 | $8.18 | 1.9M |
| 2023-06-29 | -55.45 | $8.27 | 2.7M |
| 2023-06-28 | -68.64 | $7.98 | 2.2M |
| 2023-06-27 | -66.36 | $8.03 | 3.2M |
| 2023-06-26 | -69.09 | $7.97 | 3.4M |
| 2023-06-23 | -79.55 | $7.74 | 11.1M |
| 2023-06-22 | -64.53 | $8.18 | 3.4M |
| 2023-06-21 | -53.20 | $8.41 | 3.3M |
| 2023-06-20 | -51.72 | $8.44 | 3.1M |
| 2023-06-16 | -35.47 | $8.77 | 3.8M |
| 2023-06-15 | -35.47 | $8.77 | 2.3M |
| 2023-06-14 | -29.13 | $8.89 | 1.7M |
| 2023-06-13 | -14.90 | $9.18 | 1.7M |
| 2023-06-12 | -21.15 | $9.05 | 1.7M |
| 2023-06-09 | -19.71 | $9.08 | 2.1M |
| 2023-06-08 | -3.82 | $9.11 | 2.9M |
| 2023-06-07 | -5.99 | $8.98 | 2.5M |
| 2023-06-06 | -4.03 | $8.59 | 2.2M |
| 2023-06-05 | -21.93 | $8.30 | 1.8M |
| 2023-06-02 | -20.70 | $8.54 | 2.1M |
| 2023-06-01 | -57.79 | $8.03 | 2.0M |
| 2023-05-31 | -68.97 | $7.93 | 2.9M |
| 2023-05-30 | -67.47 | $7.99 | 1.5M |
| 2023-05-26 | -75.56 | $7.89 | 1.5M |
| 2023-05-25 | -80.59 | $7.74 | 1.9M |
| 2023-05-24 | -77.91 | $7.82 | 1.5M |
| 2023-05-23 | -66.85 | $8.15 | 2.5M |
| 2023-05-22 | -66.52 | $8.16 | 3.1M |
| 2023-05-19 | -76.57 | $7.86 | 2.3M |
| 2023-05-18 | -68.19 | $8.11 | 4.0M |
| 2023-05-17 | -83.61 | $7.65 | 2.7M |
| 2023-05-16 | -91.65 | $7.41 | 1.5M |
| 2023-05-15 | -81.93 | $7.70 | 1.5M |
| 2023-05-12 | -85.28 | $7.60 | 2.4M |
| 2023-05-11 | -79.92 | $7.76 | 3.1M |
| 2023-05-10 | -76.91 | $7.85 | 5.1M |
| 2023-05-09 | -82.94 | $7.67 | 6.4M |
| 2023-05-08 | -89.95 | $7.55 | 4.8M |
| 2023-05-05 | -87.83 | $7.98 | 8.6M |
| 2023-05-04 | -83.39 | $8.94 | 5.3M |
| 2023-05-03 | -66.04 | $9.27 | 2.0M |
| 2023-05-02 | -60.71 | $9.48 | 2.4M |
| 2023-05-01 | -44.48 | $9.80 | 1.8M |
| 2023-04-28 | -41.64 | $9.85 | 3.5M |
| 2023-04-27 | -60.34 | $9.52 | 3.1M |
| 2023-04-26 | -93.77 | $8.93 | 2.1M |
| 2023-04-25 | -91.33 | $9.11 | 1.2M |
| 2023-04-24 | -79.15 | $9.37 | 1.6M |
| 2023-04-21 | -62.22 | $9.63 | 2.2M |
| 2023-04-20 | -69.38 | $9.52 | 3.1M |
| 2023-04-19 | -78.98 | $9.42 | 1.0M |
| 2023-04-18 | -83.33 | $9.35 | 2.3M |
| 2023-04-17 | -76.67 | $9.47 | 2.0M |
| 2023-04-14 | -84.28 | $9.51 | 1.6M |
| 2023-04-13 | -73.58 | $9.68 | 1.2M |
| 2023-04-12 | -79.87 | $9.58 | 1.6M |
| 2023-04-11 | -80.66 | $9.73 | 2.8M |
| 2023-04-10 | -86.01 | $9.60 | 2.4M |
| 2023-04-06 | -78.78 | $9.85 | 1.2M |
| 2023-04-05 | -82.09 | $9.86 | 1.6M |
| 2023-04-04 | -75.88 | $10.08 | 1.5M |
| 2023-04-03 | -68.16 | $10.40 | 1.5M |
| 2023-03-31 | -65.59 | $10.54 | 1.7M |
| 2023-03-30 | -74.93 | $10.20 | 1.5M |
| 2023-03-29 | -76.27 | $10.15 | 2.6M |
| 2023-03-28 | -84.27 | $9.85 | 2.3M |
| 2023-03-27 | -76.29 | $10.18 | 3.0M |
| 2023-03-24 | -86.62 | $9.79 | 3.5M |
| 2023-03-23 | -99.01 | $9.77 | 1.6M |
| 2023-03-22 | -99.42 | $10.07 | 2.1M |
| 2023-03-21 | -82.05 | $10.82 | 1.9M |
| 2023-03-20 | -94.99 | $10.41 | 1.9M |
| 2023-03-17 | -91.90 | $10.55 | 5.5M |
| 2023-03-16 | -91.22 | $10.65 | 3.4M |
| 2023-03-15 | -91.86 | $10.76 | 3.6M |
| 2023-03-14 | -98.21 | $10.83 | 2.8M |
| 2023-03-13 | -94.59 | $11.19 | 3.3M |
| 2023-03-10 | -96.93 | $11.58 | 1.7M |
| 2023-03-09 | -100.00 | $12.09 | 1.5M |
| 2023-03-08 | -89.69 | $12.65 | 1.4M |
| 2023-03-07 | -93.18 | $12.55 | 1.8M |
| 2023-03-06 | -85.49 | $12.77 | 1.5M |
| 2023-03-03 | -81.64 | $12.88 | 1.3M |
| 2023-03-02 | -93.44 | $12.57 | 1.4M |
| 2023-03-01 | -95.47 | $12.68 | 2.4M |
| 2023-02-28 | -87.06 | $12.94 | 3.6M |
| 2023-02-27 | -88.67 | $12.89 | 1.9M |
| 2023-02-24 | -85.76 | $12.98 | 2.2M |
| 2023-02-23 | -82.72 | $13.38 | 2.9M |
| 2023-02-22 | -95.49 | $13.30 | 2.0M |
| 2023-02-21 | -96.51 | $13.28 | 2.7M |
| 2023-02-17 | -79.90 | $14.00 | 2.9M |
| 2023-02-16 | -65.57 | $14.24 | 4.3M |
| 2023-02-15 | -31.51 | $14.94 | 1.9M |
| 2023-02-14 | -32.88 | $14.91 | 1.5M |
| 2023-02-13 | -37.90 | $14.80 | 1.3M |
| 2023-02-10 | -53.88 | $14.45 | 2.3M |
| 2023-02-09 | -60.73 | $14.30 | 2.1M |
| 2023-02-08 | -61.75 | $14.08 | 1.7M |
| 2023-02-07 | -29.88 | $14.75 | 1.8M |
| 2023-02-06 | -33.96 | $14.63 | 1.3M |
| 2023-02-03 | -20.34 | $15.03 | 2.4M |
| 2023-02-02 | -20.00 | $15.04 | 8.0M |
| 2023-02-01 | -21.76 | $14.19 | 3.9M |
| 2023-01-31 | -8.96 | $14.43 | 2.6M |
| 2023-01-30 | -19.07 | $14.09 | 1.3M |
| 2023-01-27 | -5.14 | $14.37 | 1.4M |
| 2023-01-26 | -5.35 | $14.23 | 1.7M |
| 2023-01-25 | -17.28 | $13.94 | 833085 |
| 2023-01-24 | -12.37 | $14.01 | 1.8M |
| 2023-01-23 | -4.44 | $14.23 | 1.3M |
| 2023-01-20 | -2.77 | $14.06 | 1.5M |
| 2023-01-19 | -12.52 | $13.75 | 1.1M |
| 2023-01-18 | -15.52 | $13.65 | 1.3M |
| 2023-01-17 | -13.88 | $13.70 | 1.7M |
| 2023-01-13 | -3.90 | $13.96 | 1.8M |
| 2023-01-12 | -0.17 | $13.92 | 1.7M |
| 2023-01-11 | 0.00 | $13.59 | 1.4M |
| 2023-01-10 | -16.32 | $13.00 | 1.2M |
| 2023-01-09 | -23.01 | $12.84 | 1.3M |
| 2023-01-06 | -12.55 | $13.09 | 1.5M |
| 2023-01-05 | -24.27 | $12.81 | 2.1M |
| 2023-01-04 | -4.60 | $13.28 | 2.0M |
| 2023-01-03 | -14.15 | $12.82 | 2.4M |
| 2022-12-30 | -31.13 | $12.46 | 2.2M |
| 2022-12-29 | -26.89 | $12.55 | 2.0M |
| 2022-12-28 | -49.58 | $11.93 | 1.5M |
| 2022-12-27 | -42.08 | $12.11 | 1.4M |
| 2022-12-23 | -43.33 | $12.08 | 1.3M |
| 2022-12-22 | -60.83 | $11.66 | 2.3M |
| 2022-12-21 | -58.33 | $11.72 | 1.4M |
| 2022-12-20 | -69.17 | $11.46 | 3.4M |
| 2022-12-19 | -85.00 | $11.08 | 3.7M |
| 2022-12-16 | -78.33 | $11.24 | 32.1M |
| 2022-12-15 | -52.50 | $11.86 | 3.4M |
| 2022-12-14 | -30.42 | $12.39 | 3.2M |
| 2022-12-13 | -24.17 | $12.54 | 4.9M |
| 2022-12-12 | -50.83 | $11.90 | 3.1M |
| 2022-12-09 | -51.25 | $11.89 | 4.1M |
| 2022-12-08 | -59.17 | $11.70 | 4.0M |
| 2022-12-07 | -45.86 | $11.79 | 2.1M |
| 2022-12-06 | -45.52 | $11.80 | 4.5M |
| 2022-12-05 | -29.66 | $12.26 | 7.9M |
| 2022-12-02 | -4.93 | $11.97 | 1.6M |
| 2022-12-01 | -10.40 | $11.85 | 2.2M |
| 2022-11-30 | -31.68 | $11.42 | 1.4M |
| 2022-11-29 | -47.03 | $11.11 | 727504 |
| 2022-11-28 | -53.47 | $10.98 | 1.0M |
| 2022-11-25 | -35.15 | $11.35 | 322632 |
| 2022-11-23 | -42.79 | $11.23 | 776749 |
| 2022-11-22 | -47.12 | $11.14 | 1.3M |
| 2022-11-21 | -51.44 | $11.05 | 1.1M |
| 2022-11-18 | -50.96 | $11.06 | 1.2M |
| 2022-11-17 | -47.60 | $11.13 | 1.6M |
| 2022-11-16 | -33.17 | $11.43 | 1.4M |
| 2022-11-15 | -28.85 | $11.52 | 1.4M |
| 2022-11-14 | -40.00 | $11.39 | 1.1M |
| 2022-11-11 | -12.44 | $12.01 | 1.4M |
| 2022-11-10 | -42.67 | $11.33 | 2.3M |
| 2022-11-09 | -85.33 | $10.37 | 2.5M |
| 2022-11-08 | -78.67 | $10.52 | 1.5M |
| 2022-11-07 | -67.11 | $10.78 | 1.6M |
| 2022-11-04 | -75.56 | $10.59 | 4.1M |
| 2022-11-03 | -93.37 | $10.60 | 2.5M |
| 2022-11-02 | -91.87 | $10.85 | 2.5M |
| 2022-11-01 | -44.17 | $11.71 | 1.0M |
| 2022-10-31 | -57.75 | $11.55 | 1.2M |
| 2022-10-28 | -51.55 | $11.66 | 2.4M |
| 2022-10-27 | -58.87 | $11.53 | 1.8M |
| 2022-10-26 | -32.39 | $12.00 | 907254 |
| 2022-10-25 | -48.17 | $11.72 | 966178 |
| 2022-10-24 | -66.76 | $11.39 | 904118 |
| 2022-10-21 | -61.13 | $11.49 | 1.1M |
| 2022-10-20 | -84.79 | $11.07 | 1.0M |
| 2022-10-19 | -82.27 | $11.16 | 970523 |
| 2022-10-18 | -62.14 | $11.86 | 657100 |
| 2022-10-17 | -67.19 | $11.84 | 974144 |
| 2022-10-14 | -84.64 | $11.34 | 814863 |
| 2022-10-13 | -79.17 | $11.55 | 924230 |
| 2022-10-12 | -87.47 | $11.44 | 1.2M |
| 2022-10-11 | -83.21 | $11.61 | 1.2M |
| 2022-10-10 | -92.04 | $11.28 | 779796 |
| 2022-10-07 | -89.75 | $11.44 | 1.1M |
| 2022-10-06 | -76.02 | $12.11 | 1.4M |
| 2022-10-05 | -71.93 | $12.31 | 1.4M |
| 2022-10-04 | -67.21 | $12.54 | 1.5M |
| 2022-10-03 | -82.17 | $11.81 | 1.1M |
| 2022-09-30 | -89.55 | $11.45 | 1.7M |
| 2022-09-29 | -95.49 | $11.16 | 2.7M |
| 2022-09-28 | -93.00 | $11.70 | 2.0M |
| 2022-09-27 | -100.00 | $11.51 | 2.3M |
| 2022-09-26 | -96.07 | $11.79 | 1.8M |
| 2022-09-23 | -94.75 | $12.21 | 1.3M |
| 2022-09-22 | -92.90 | $12.60 | 1.8M |
| 2022-09-21 | -100.00 | $12.93 | 847337 |
| 2022-09-20 | -97.35 | $13.43 | 1.3M |
| 2022-09-19 | -86.63 | $14.24 | 1.1M |
| 2022-09-16 | -95.36 | $14.06 | 2.7M |
| 2022-09-15 | -87.97 | $14.34 | 2.2M |
| 2022-09-14 | -78.49 | $14.62 | 770161 |
| 2022-09-13 | -75.10 | $14.72 | 3.9M |
| 2022-09-12 | -44.61 | $15.62 | 700520 |
| 2022-09-09 | -51.39 | $15.42 | 658643 |
| 2022-09-08 | -67.99 | $14.93 | 1.0M |
| 2022-09-07 | -76.46 | $14.68 | 816391 |
| 2022-09-06 | -97.80 | $14.05 | 756395 |
| 2022-09-02 | -93.48 | $14.50 | 430512 |
| 2022-09-01 | -84.66 | $14.73 | 621619 |
| 2022-08-31 | -97.05 | $14.96 | 630180 |
| 2022-08-30 | -95.85 | $15.09 | 550568 |
| 2022-08-29 | -96.85 | $15.09 | 505452 |
| 2022-08-26 | -91.70 | $15.28 | 757969 |
| 2022-08-25 | -71.90 | $15.90 | 481451 |
| 2022-08-24 | -92.81 | $15.58 | 423362 |
| 2022-08-23 | -88.89 | $15.64 | 547870 |
| 2022-08-22 | -84.31 | $15.71 | 633034 |
| 2022-08-19 | -24.18 | $16.63 | 622792 |
| 2022-08-18 | -13.73 | $16.79 | 385707 |
| 2022-08-17 | -21.29 | $16.67 | 643352 |
| 2022-08-16 | -21.29 | $16.67 | 378604 |
| 2022-08-15 | -29.68 | $16.54 | 700624 |
| 2022-08-12 | -27.10 | $16.50 | 660221 |
| 2022-08-11 | -38.79 | $16.17 | 3.5M |
| 2022-08-10 | -37.30 | $16.09 | 926949 |
| 2022-08-09 | -52.87 | $15.71 | 922564 |
| 2022-08-08 | -43.44 | $15.94 | 1.1M |
| 2022-08-05 | -45.90 | $15.88 | 970681 |
| 2022-08-04 | -15.98 | $16.61 | 975362 |
| 2022-08-03 | -17.62 | $16.57 | 809113 |
| 2022-08-02 | -34.84 | $16.15 | 637361 |
| 2022-08-01 | -10.25 | $16.75 | 706353 |
| 2022-07-29 | -8.20 | $16.80 | 553136 |
| 2022-07-28 | -1.75 | $16.81 | 748043 |
| 2022-07-27 | -4.44 | $16.28 | 641853 |
| 2022-07-26 | -19.50 | $15.84 | 565234 |
| 2022-07-25 | -13.84 | $15.93 | 586018 |
| 2022-07-22 | -11.32 | $15.97 | 643664 |
| 2022-07-21 | 0.00 | $16.03 | 746904 |
| 2022-07-20 | -8.40 | $15.75 | 411275 |
| 2022-07-19 | -13.74 | $15.68 | 564782 |
| 2022-07-18 | -38.82 | $15.20 | 551564 |
| 2022-07-15 | -36.22 | $15.15 | 715233 |
| 2022-07-14 | -56.63 | $14.75 | 569050 |
| 2022-07-13 | -43.37 | $15.01 | 493532 |
| 2022-07-12 | -32.14 | $15.23 | 614076 |
| 2022-07-11 | -51.43 | $15.09 | 432927 |
| 2022-07-08 | -59.06 | $15.12 | 425450 |
| 2022-07-07 | -66.67 | $15.16 | 768948 |
| 2022-07-06 | -74.55 | $14.90 | 995104 |
| 2022-07-05 | -54.13 | $15.79 | 1.1M |
| 2022-07-01 | -56.55 | $15.69 | 956283 |
| 2022-06-30 | -68.69 | $15.24 | 1.4M |
| 2022-06-29 | -77.26 | $15.03 | 804609 |
| 2022-06-28 | -75.62 | $15.13 | 913400 |
| 2022-06-27 | -76.00 | $15.16 | 857162 |
| 2022-06-24 | -75.05 | $15.21 | 2.9M |
| 2022-06-23 | -79.24 | $14.99 | 829019 |
| 2022-06-22 | -83.62 | $14.76 | 1.7M |
| 2022-06-21 | -80.57 | $14.92 | 932745 |
| 2022-06-17 | -83.43 | $14.77 | 1.5M |
| 2022-06-16 | -97.14 | $14.05 | 1.4M |
| 2022-06-15 | -92.93 | $14.81 | 917998 |
| 2022-06-14 | -96.15 | $14.66 | 1.7M |
| 2022-06-13 | -98.48 | $14.61 | 2.0M |
| 2022-06-10 | -99.12 | $15.78 | 729381 |
| 2022-06-09 | -98.54 | $16.45 | 954809 |
| 2022-06-08 | -89.67 | $16.98 | 1.6M |
| 2022-06-07 | -56.61 | $17.78 | 1.0M |
| 2022-06-06 | -53.31 | $17.86 | 1.2M |
| 2022-06-03 | -61.16 | $17.67 | 1.1M |
| 2022-06-02 | -40.91 | $18.16 | 1.6M |
| 2022-06-01 | -43.39 | $18.10 | 1.2M |
| 2022-05-31 | -19.83 | $18.67 | 2.2M |
| 2022-05-27 | 0.00 | $19.15 | 662106 |
| 2022-05-26 | -28.93 | $18.45 | 696819 |
| 2022-05-25 | -52.89 | $17.87 | 849187 |
| 2022-05-24 | -64.46 | $17.59 | 936490 |
| 2022-05-23 | -56.32 | $17.97 | 852773 |
| 2022-05-20 | -71.12 | $17.66 | 708454 |
| 2022-05-19 | -51.07 | $18.08 | 694142 |
| 2022-05-18 | -67.08 | $17.86 | 739019 |
| 2022-05-17 | -31.36 | $18.74 | 633996 |
| 2022-05-16 | -52.54 | $18.22 | 670749 |
| 2022-05-13 | -53.36 | $18.20 | 784952 |
| 2022-05-12 | -76.58 | $17.63 | 1.5M |
| 2022-05-11 | -84.32 | $17.44 | 1.3M |
| 2022-05-10 | -76.98 | $17.62 | 1.5M |
| 2022-05-09 | -92.31 | $17.59 | 1.1M |
| 2022-05-06 | -62.02 | $18.22 | 1.8M |
| 2022-05-05 | -65.30 | $18.19 | 1.6M |
| 2022-05-04 | -51.84 | $18.74 | 1.2M |
| 2022-05-03 | -75.78 | $18.28 | 888317 |
| 2022-05-02 | -89.17 | $17.81 | 1.1M |
| 2022-04-29 | -92.97 | $17.90 | 871427 |
| 2022-04-28 | -83.79 | $18.20 | 438641 |
| 2022-04-27 | -97.46 | $17.76 | 621446 |
| 2022-04-26 | -97.75 | $17.75 | 838189 |
| 2022-04-25 | -90.15 | $18.29 | 678940 |
| 2022-04-22 | -95.68 | $18.34 | 841177 |
| 2022-04-21 | -84.51 | $18.71 | 769090 |
| 2022-04-20 | -71.72 | $19.09 | 378819 |
| 2022-04-19 | -72.39 | $19.07 | 473639 |
| 2022-04-18 | -86.20 | $18.66 | 716319 |
| 2022-04-14 | -91.64 | $18.70 | 635993 |
| 2022-04-13 | -78.91 | $19.05 | 397065 |
| 2022-04-12 | -87.27 | $18.82 | 499918 |
| 2022-04-11 | -81.09 | $18.99 | 568112 |
| 2022-04-08 | -89.45 | $18.76 | 871370 |
| 2022-04-07 | -88.00 | $18.80 | 973246 |
| 2022-04-06 | -69.68 | $19.68 | 879107 |
| 2022-04-05 | -39.82 | $20.34 | 604213 |
| 2022-04-04 | -28.57 | $20.50 | 586031 |
| 2022-04-01 | -25.00 | $20.59 | 1.2M |
| 2022-03-31 | -28.17 | $20.51 | 590306 |
| 2022-03-30 | -39.77 | $20.76 | 483507 |
| 2022-03-29 | -30.72 | $21.09 | 1.1M |
| 2022-03-28 | -55.49 | $20.32 | 900282 |
| 2022-03-25 | -66.43 | $20.13 | 687950 |
| 2022-03-24 | -74.59 | $19.93 | 738247 |
| 2022-03-23 | -78.10 | $19.76 | 610810 |
| 2022-03-22 | -68.39 | $20.23 | 1.0M |
| 2022-03-21 | -70.66 | $20.12 | 926227 |
| 2022-03-18 | -62.19 | $20.53 | 1.2M |
| 2022-03-17 | -62.60 | $20.51 | 750485 |
| 2022-03-16 | -60.54 | $20.61 | 1.0M |
| 2022-03-15 | -73.14 | $20.00 | 940182 |
| 2022-03-14 | -80.58 | $19.64 | 1.0M |
| 2022-03-11 | -80.79 | $19.63 | 707498 |
| 2022-03-10 | -83.68 | $19.49 | 735901 |
| 2022-03-09 | -81.41 | $19.60 | 961358 |
| 2022-03-08 | -99.17 | $18.74 | 1.1M |
| 2022-03-07 | -99.36 | $18.89 | 2.3M |
| 2022-03-04 | -96.81 | $19.90 | 1.5M |
| 2022-03-03 | -88.04 | $21.11 | 1.4M |
| 2022-03-02 | -65.65 | $21.82 | 1.6M |
| 2022-03-01 | -83.71 | $21.33 | 2.1M |
| 2022-02-28 | -50.47 | $21.92 | 1.9M |
| 2022-02-25 | -10.77 | $23.12 | 3.1M |
| 2022-02-24 | -22.16 | $22.45 | 1.2M |
| 2022-02-23 | -31.30 | $22.12 | 1.1M |
| 2022-02-22 | -15.79 | $22.68 | 874398 |
| 2022-02-18 | -17.45 | $22.62 | 925488 |
| 2022-02-17 | -12.47 | $22.80 | 932567 |
| 2022-02-16 | -3.60 | $23.12 | 1.7M |
| 2022-02-15 | -18.09 | $22.04 | 752146 |
| 2022-02-14 | -36.52 | $21.50 | 674533 |
| 2022-02-11 | -17.75 | $22.05 | 564914 |
| 2022-02-10 | -13.36 | $22.17 | 695848 |
| 2022-02-09 | -8.93 | $22.18 | 601167 |
| 2022-02-08 | -26.86 | $21.68 | 510898 |
| 2022-02-07 | -34.74 | $21.46 | 574178 |
| 2022-02-04 | -43.71 | $21.21 | 701179 |
| 2022-02-03 | -34.74 | $21.46 | 831851 |
| 2022-02-02 | -35.43 | $21.59 | 1.1M |
| 2022-02-01 | -50.48 | $21.19 | 1.2M |
| 2022-01-31 | -56.87 | $20.99 | 887200 |
| 2022-01-28 | -73.80 | $20.46 | 1.1M |
| 2022-01-27 | -93.57 | $20.15 | 1.2M |
| 2022-01-26 | -83.40 | $20.66 | 1.7M |
| 2022-01-25 | -97.83 | $20.52 | 1.6M |
| 2022-01-24 | -43.91 | $21.76 | 1.5M |
| 2022-01-21 | -70.67 | $21.30 | 1.3M |
| 2022-01-20 | -97.12 | $20.75 | 952331 |
| 2022-01-19 | -81.78 | $20.93 | 498339 |
| 2022-01-18 | -41.10 | $21.42 | 648082 |
| 2022-01-14 | -29.53 | $21.80 | 584860 |
| 2022-01-13 | -17.35 | $22.20 | 604669 |
| 2022-01-12 | -22.22 | $22.04 | 686260 |
| 2022-01-11 | -26.48 | $21.90 | 774122 |
| 2022-01-10 | -41.70 | $21.40 | 750831 |
| 2022-01-07 | -31.96 | $21.72 | 624620 |
| 2022-01-06 | -23.44 | $22.00 | 652737 |
| 2022-01-05 | -28.92 | $21.82 | 886763 |
| 2022-01-04 | -4.87 | $22.61 | 598522 |
| 2022-01-03 | -12.40 | $22.31 | 1.1M |
| 2021-12-31 | -12.59 | $22.24 | 627892 |
| 2021-12-30 | -7.90 | $22.40 | 578179 |
| 2021-12-29 | -2.38 | $22.47 | 580503 |
| 2021-12-28 | -2.40 | $22.41 | 461721 |
| 2021-12-27 | -0.21 | $22.36 | 793169 |
| 2021-12-23 | -2.00 | $21.92 | 1.0M |
| 2021-12-22 | -1.25 | $21.46 | 706458 |
| 2021-12-21 | -11.55 | $20.89 | 990720 |
| 2021-12-20 | -30.97 | $20.15 | 915617 |
| 2021-12-17 | -25.72 | $20.35 | 1.7M |
| 2021-12-16 | -21.00 | $20.53 | 1.3M |
| 2021-12-15 | -22.57 | $20.47 | 1.8M |
| 2021-12-14 | -34.65 | $20.01 | 1.8M |
| 2021-12-13 | -22.57 | $20.47 | 3.9M |
| 2021-12-10 | -0.79 | $21.30 | 2.2M |
| 2021-12-09 | -11.11 | $20.32 | 856690 |
| 2021-12-08 | -17.14 | $20.13 | 932229 |
| 2021-12-07 | -10.78 | $20.25 | 1.6M |
| 2021-12-06 | -26.55 | $19.54 | 2.2M |
| 2021-12-03 | -52.36 | $18.83 | 1.1M |
| 2021-12-02 | -58.55 | $18.66 | 1.1M |
| 2021-12-01 | -83.64 | $17.97 | 1.3M |
| 2021-11-30 | -94.18 | $17.68 | 1.2M |
| 2021-11-29 | -68.34 | $18.50 | 974197 |
| 2021-11-26 | -64.09 | $18.61 | 849380 |
| 2021-11-24 | -25.87 | $19.60 | 1.0M |
| 2021-11-23 | -41.70 | $19.19 | 1.4M |
| 2021-11-22 | -58.30 | $18.76 | 1.8M |
| 2021-11-19 | -84.17 | $18.09 | 956387 |
| 2021-11-18 | -87.26 | $18.01 | 895972 |
| 2021-11-17 | -94.24 | $17.98 | 822583 |
| 2021-11-16 | -72.97 | $18.65 | 1.4M |
| 2021-11-15 | -77.03 | $18.56 | 508194 |
| 2021-11-12 | -61.26 | $18.91 | 545790 |
| 2021-11-11 | -50.90 | $19.14 | 643099 |
| 2021-11-10 | -63.96 | $18.85 | 792971 |
| 2021-11-09 | -45.50 | $19.26 | 1.0M |
| 2021-11-08 | -40.99 | $19.36 | 1.4M |
| 2021-11-05 | -10.85 | $19.98 | 3.5M |
| 2021-11-04 | -20.91 | $18.92 | 1.3M |
| 2021-11-03 | -31.73 | $18.76 | 1.1M |
| 2021-11-02 | -82.69 | $18.23 | 1.0M |
| 2021-11-01 | -83.65 | $18.22 | 1.9M |
| 2021-10-29 | -74.04 | $18.39 | 905709 |
| 2021-10-28 | -62.13 | $18.53 | 728568 |
| 2021-10-27 | -88.51 | $18.22 | 610929 |
| 2021-10-26 | -64.68 | $18.50 | 455211 |
| 2021-10-25 | -39.15 | $18.80 | 692883 |
| 2021-10-22 | -56.17 | $18.60 | 659911 |
| 2021-10-21 | -85.11 | $18.26 | 543422 |
| 2021-10-20 | -90.83 | $18.17 | 927036 |
| 2021-10-19 | -53.61 | $18.37 | 547999 |
| 2021-10-18 | -40.70 | $18.45 | 504793 |
| 2021-10-15 | -28.05 | $18.57 | 967912 |
| 2021-10-14 | -22.76 | $18.70 | 931845 |
| 2021-10-13 | -32.93 | $18.45 | 682714 |
| 2021-10-12 | -35.77 | $18.38 | 571519 |
| 2021-10-11 | -39.02 | $18.30 | 720866 |
| 2021-10-08 | -39.43 | $18.29 | 996101 |
| 2021-10-07 | -27.64 | $18.58 | 821122 |
| 2021-10-06 | -32.11 | $18.47 | 704589 |
| 2021-10-05 | -18.29 | $18.81 | 798215 |
| 2021-10-04 | -16.26 | $18.86 | 1.5M |
| 2021-10-01 | -2.75 | $18.92 | 1.8M |
| 2021-09-30 | -16.97 | $18.61 | 1.1M |
| 2021-09-29 | -4.72 | $18.82 | 1.2M |
| 2021-09-28 | -4.10 | $18.67 | 1.4M |
| 2021-09-27 | -9.74 | $18.56 | 1.3M |
| 2021-09-24 | -7.65 | $18.49 | 1.2M |
| 2021-09-23 | -18.03 | $18.30 | 887930 |
| 2021-09-22 | -30.05 | $18.08 | 835261 |
| 2021-09-21 | -71.58 | $17.32 | 969743 |
| 2021-09-20 | -81.42 | $17.14 | 1.7M |
| 2021-09-17 | -90.42 | $17.47 | 5.0M |
| 2021-09-16 | -36.72 | $18.16 | 874689 |
| 2021-09-15 | -14.06 | $18.45 | 1.0M |
| 2021-09-14 | -28.13 | $18.27 | 844577 |
| 2021-09-13 | -15.63 | $18.43 | 1.1M |
| 2021-09-10 | -46.09 | $18.04 | 1.2M |
| 2021-09-09 | -22.66 | $18.34 | 1.0M |
| 2021-09-08 | -39.28 | $18.44 | 810356 |
| 2021-09-07 | -52.09 | $18.21 | 1.2M |
| 2021-09-03 | -52.09 | $18.21 | 1.0M |
| 2021-09-02 | -63.87 | $18.04 | 1.1M |
| 2021-09-01 | -70.53 | $17.96 | 1.3M |
| 2021-08-31 | -61.84 | $18.14 | 1.1M |
| 2021-08-30 | -57.49 | $18.23 | 1.3M |
| 2021-08-27 | -60.39 | $18.17 | 588304 |
| 2021-08-26 | -81.64 | $17.73 | 1.1M |
| 2021-08-25 | -71.01 | $17.95 | 855128 |
| 2021-08-24 | -66.67 | $18.04 | 1.0M |
| 2021-08-23 | -68.26 | $17.99 | 737768 |
| 2021-08-20 | -72.37 | $17.77 | 1.4M |
| 2021-08-19 | -68.11 | $17.69 | 1.6M |
| 2021-08-18 | -61.80 | $17.77 | 2.7M |
| 2021-08-17 | -55.23 | $17.89 | 2.9M |
| 2021-08-16 | -48.65 | $17.80 | 2.3M |
| 2021-08-13 | -33.62 | $18.26 | 1.9M |
| 2021-08-12 | -37.97 | $18.11 | 6.8M |
| 2021-08-11 | -11.01 | $19.04 | 1.3M |
| 2021-08-10 | -21.74 | $18.67 | 1.1M |
| 2021-08-09 | -33.91 | $18.25 | 1.4M |
| 2021-08-06 | -18.84 | $18.77 | 2.0M |
| 2021-08-05 | -4.06 | $19.28 | 917212 |
| 2021-08-04 | -7.17 | $18.95 | 1.7M |
| 2021-08-03 | -25.86 | $18.35 | 726505 |
| 2021-08-02 | -32.40 | $18.14 | 1.2M |
| 2021-07-30 | -10.60 | $18.67 | 1.1M |
| 2021-07-29 | -0.73 | $18.70 | 1.5M |
| 2021-07-28 | -8.17 | $17.88 | 974206 |
| 2021-07-27 | -5.43 | $17.71 | 854825 |
| 2021-07-26 | -13.59 | $17.56 | 1.2M |
| 2021-07-23 | -31.84 | $17.34 | 685666 |
| 2021-07-22 | -49.25 | $16.99 | 777738 |
| 2021-07-21 | -43.13 | $17.17 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.71
2026-07-17
Close Price
$13.66
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
7.17
Average
21.61
Maximum
46.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.71 | $13.66 | 1.7M |
| 2026-07-16 | 14.05 | $14.05 | 1.8M |
| 2026-07-15 | 13.99 | $13.83 | 2.3M |
| 2026-07-14 | 14.05 | $12.87 | 1.6M |
| 2026-07-13 | 14.63 | $13.32 | 1.2M |
| 2026-07-10 | 14.97 | $13.49 | 922619 |
| 2026-07-09 | 15.14 | $13.50 | 1.4M |
| 2026-07-08 | 15.40 | $13.42 | 1.8M |
| 2026-07-07 | 15.78 | $13.81 | 1.6M |
| 2026-07-06 | 15.15 | $13.79 | 1.7M |
| 2026-07-02 | 14.62 | $13.99 | 2.5M |
| 2026-07-01 | 13.99 | $13.84 | 3.8M |
| 2026-06-30 | 13.35 | $13.39 | 2.0M |
| 2026-06-29 | 12.99 | $13.74 | 2.6M |
| 2026-06-26 | 12.61 | $13.65 | 8.5M |
| 2026-06-25 | 12.34 | $13.00 | 1.8M |
| 2026-06-24 | 12.39 | $13.00 | 2.0M |
| 2026-06-23 | 12.63 | $12.79 | 1.8M |
| 2026-06-22 | 13.06 | $12.78 | 1.8M |
| 2026-06-18 | 13.51 | $12.90 | 3.7M |
| 2026-06-17 | 13.91 | $12.93 | 1.9M |
| 2026-06-16 | 14.15 | $13.44 | 1.6M |
| 2026-06-15 | 13.73 | $13.39 | 1.5M |
| 2026-06-12 | 13.28 | $13.50 | 1.6M |
| 2026-06-11 | 13.22 | $13.21 | 1.7M |
| 2026-06-10 | 13.39 | $13.22 | 1.7M |
| 2026-06-09 | 13.37 | $13.81 | 2.4M |
| 2026-06-08 | 13.29 | $13.24 | 1.6M |
| 2026-06-05 | 13.52 | $13.37 | 2.3M |
| 2026-06-04 | 13.88 | $13.27 | 1.6M |
| 2026-06-03 | 14.41 | $12.66 | 2.2M |
| 2026-06-02 | 14.94 | $13.12 | 2.3M |
| 2026-06-01 | 15.50 | $12.54 | 3.3M |
| 2026-05-29 | 15.20 | $12.44 | 2.3M |
| 2026-05-28 | 15.25 | $12.76 | 1.7M |
| 2026-05-27 | 15.37 | $12.89 | 2.0M |
| 2026-05-26 | 15.64 | $12.80 | 1.7M |
| 2026-05-22 | 16.02 | $12.89 | 1.3M |
| 2026-05-21 | 16.04 | $12.82 | 3.0M |
| 2026-05-20 | 16.07 | $12.86 | 1.4M |
| 2026-05-19 | 15.80 | $12.59 | 1.7M |
| 2026-05-18 | 15.52 | $12.64 | 2.4M |
| 2026-05-15 | 15.23 | $12.45 | 2.3M |
| 2026-05-14 | 14.69 | $12.82 | 3.3M |
| 2026-05-13 | 14.62 | $13.04 | 1.2M |
| 2026-05-12 | 14.35 | $13.35 | 1.1M |
| 2026-05-11 | 14.40 | $13.76 | 1.2M |
| 2026-05-08 | 14.77 | $14.19 | 1.0M |
| 2026-05-07 | 15.39 | $13.85 | 2.5M |
| 2026-05-06 | 16.04 | $14.46 | 1.2M |
| 2026-05-05 | 16.18 | $14.53 | 1.7M |
| 2026-05-04 | 16.59 | $13.85 | 2.0M |
| 2026-05-01 | 17.29 | $14.11 | 1.3M |
| 2026-04-30 | 17.75 | $14.04 | 2.0M |
| 2026-04-29 | 18.32 | $13.95 | 1.1M |
| 2026-04-28 | 18.84 | $14.50 | 1.0M |
| 2026-04-27 | 18.86 | $14.39 | 920400 |
| 2026-04-24 | 18.88 | $14.35 | 741200 |
| 2026-04-23 | 19.19 | $14.28 | 1.2M |
| 2026-04-22 | 19.52 | $14.54 | 816941 |
| 2026-04-21 | 19.38 | $14.50 | 993100 |
| 2026-04-20 | 19.24 | $14.85 | 1.2M |
| 2026-04-17 | 19.28 | $14.63 | 1.4M |
| 2026-04-16 | 19.38 | $14.03 | 1.3M |
| 2026-04-15 | 20.00 | $13.89 | 933927 |
| 2026-04-14 | 20.54 | $14.05 | 2.1M |
| 2026-04-13 | 21.17 | $13.66 | 1.1M |
| 2026-04-10 | 22.28 | $13.22 | 1.5M |
| 2026-04-09 | 23.03 | $13.15 | 4.0M |
| 2026-04-08 | 23.82 | $13.54 | 2.3M |
| 2026-04-07 | 24.75 | $12.70 | 1.4M |
| 2026-04-06 | 25.38 | $12.62 | 922720 |
| 2026-04-02 | 25.91 | $12.48 | 1.0M |
| 2026-04-01 | 26.48 | $12.50 | 1.6M |
| 2026-03-31 | 27.32 | $12.26 | 1.5M |
| 2026-03-30 | 27.93 | $11.91 | 1.9M |
| 2026-03-27 | 28.37 | $11.80 | 1.3M |
| 2026-03-26 | 28.62 | $12.07 | 908100 |
| 2026-03-25 | 29.09 | $12.18 | 1.0M |
| 2026-03-24 | 29.51 | $11.95 | 2.1M |
| 2026-03-23 | 29.96 | $12.27 | 1.5M |
| 2026-03-20 | 30.21 | $11.84 | 2.9M |
| 2026-03-19 | 29.90 | $12.13 | 2.0M |
| 2026-03-18 | 29.78 | $12.39 | 1.8M |
| 2026-03-17 | 29.81 | $12.47 | 1.1M |
| 2026-03-16 | 29.91 | $12.37 | 2.3M |
| 2026-03-13 | 29.82 | $12.14 | 1.5M |
| 2026-03-12 | 29.27 | $11.89 | 1.2M |
| 2026-03-11 | 28.32 | $12.07 | 1.8M |
| 2026-03-10 | 27.37 | $12.34 | 2.3M |
| 2026-03-09 | 26.50 | $12.77 | 1.9M |
| 2026-03-06 | 25.58 | $12.66 | 1.8M |
| 2026-03-05 | 24.82 | $13.25 | 1.3M |
| 2026-03-04 | 24.48 | $13.42 | 1.5M |
| 2026-03-03 | 24.14 | $13.38 | 2.2M |
| 2026-03-02 | 23.77 | $13.54 | 1.6M |
| 2026-02-27 | 23.30 | $13.41 | 2.6M |
| 2026-02-26 | 23.02 | $13.85 | 2.3M |
| 2026-02-25 | 23.02 | $13.76 | 2.2M |
| 2026-02-24 | 22.62 | $13.57 | 3.1M |
| 2026-02-23 | 22.02 | $12.93 | 3.3M |
| 2026-02-20 | 20.98 | $13.33 | 2.5M |
| 2026-02-19 | 19.93 | $13.13 | 3.9M |
| 2026-02-18 | 18.82 | $13.56 | 5.3M |
| 2026-02-17 | 17.66 | $12.33 | 3.7M |
| 2026-02-13 | 15.81 | $12.89 | 6.0M |
| 2026-02-12 | 13.87 | $12.36 | 11.0M |
| 2026-02-11 | 11.83 | $13.97 | 4.5M |
| 2026-02-10 | 10.49 | $16.21 | 1.1M |
| 2026-02-09 | 10.86 | $16.32 | 1.7M |
| 2026-02-06 | 10.97 | $16.16 | 3.0M |
| 2026-02-05 | 10.96 | $15.12 | 1.9M |
| 2026-02-04 | 10.06 | $15.34 | 1.9M |
| 2026-02-03 | 9.04 | $15.26 | 1.6M |
| 2026-02-02 | 8.15 | $16.20 | 1.5M |
| 2026-01-30 | 8.23 | $16.44 | 1.4M |
| 2026-01-29 | 8.16 | $16.63 | 1.2M |
| 2026-01-28 | 8.22 | $16.53 | 1.5M |
| 2026-01-27 | 8.27 | $16.28 | 818738 |
| 2026-01-26 | 8.02 | $16.44 | 1.2M |
| 2026-01-23 | 7.75 | $16.21 | 1.2M |
| 2026-01-22 | 7.47 | $16.63 | 1.5M |
| 2026-01-21 | 7.78 | $17.03 | 1.1M |
| 2026-01-20 | 8.16 | $16.55 | 2.2M |
| 2026-01-16 | 8.07 | $17.20 | 1.4M |
| 2026-01-15 | 8.39 | $17.07 | 1.6M |
| 2026-01-14 | 8.80 | $16.36 | 1.8M |
| 2026-01-13 | 8.83 | $16.65 | 1.5M |
| 2026-01-12 | 9.00 | $17.00 | 1.7M |
| 2026-01-09 | 9.35 | $16.62 | 2.3M |
| 2026-01-08 | 9.35 | $16.47 | 1.1M |
| 2026-01-07 | 9.48 | $16.72 | 1.0M |
| 2026-01-06 | 9.59 | $16.66 | 2.0M |
| 2026-01-05 | 9.86 | $16.73 | 1.5M |
| 2026-01-02 | 10.19 | $15.84 | 1.1M |
| 2025-12-31 | 10.29 | $16.19 | 1.1M |
| 2025-12-30 | 10.78 | $16.42 | 789700 |
| 2025-12-29 | 11.08 | $16.53 | 657846 |
| 2025-12-26 | 11.31 | $16.53 | 786100 |
| 2025-12-24 | 11.47 | $16.53 | 460543 |
| 2025-12-23 | 11.73 | $16.35 | 888400 |
| 2025-12-22 | 12.21 | $16.35 | 1.5M |
| 2025-12-19 | 12.72 | $16.18 | 3.7M |
| 2025-12-18 | 13.32 | $15.90 | 2.7M |
| 2025-12-17 | 13.84 | $15.41 | 2.0M |
| 2025-12-16 | 13.95 | $15.42 | 2.2M |
| 2025-12-15 | 13.82 | $15.30 | 2.4M |
| 2025-12-12 | 13.68 | $15.29 | 2.0M |
| 2025-12-11 | 13.61 | $15.59 | 2.7M |
| 2025-12-10 | 13.73 | $15.24 | 2.8M |
| 2025-12-09 | 13.59 | $15.02 | 1.6M |
| 2025-12-08 | 13.45 | $15.21 | 2.1M |
| 2025-12-05 | 13.46 | $15.77 | 2.2M |
| 2025-12-04 | 13.95 | $15.94 | 2.1M |
| 2025-12-03 | 14.58 | $16.32 | 1.9M |
| 2025-12-02 | 15.17 | $16.32 | 1.8M |
| 2025-12-01 | 15.61 | $16.63 | 1.5M |
| 2025-11-28 | 16.18 | $16.75 | 654121 |
| 2025-11-26 | 16.24 | $16.87 | 3.2M |
| 2025-11-25 | 16.17 | $16.77 | 2.7M |
| 2025-11-24 | 16.28 | $16.09 | 2.3M |
| 2025-11-21 | 17.03 | $16.01 | 1.9M |
| 2025-11-20 | 17.83 | $14.74 | 2.4M |
| 2025-11-19 | 18.05 | $15.00 | 2.6M |
| 2025-11-18 | 17.81 | $14.79 | 973222 |
| 2025-11-17 | 17.43 | $14.77 | 967432 |
| 2025-11-14 | 17.24 | $15.48 | 798741 |
| 2025-11-13 | 17.59 | $15.53 | 859603 |
| 2025-11-12 | 18.09 | $15.92 | 1.4M |
| 2025-11-11 | 18.91 | $15.93 | 988915 |
| 2025-11-10 | 19.85 | $15.71 | 1.3M |
| 2025-11-07 | 20.49 | $15.73 | 1.4M |
| 2025-11-06 | 20.92 | $15.42 | 1.5M |
| 2025-11-05 | 21.26 | $15.50 | 2.2M |
| 2025-11-04 | 21.61 | $15.63 | 2.1M |
| 2025-11-03 | 22.43 | $15.58 | 2.3M |
| 2025-10-31 | 23.23 | $15.70 | 2.7M |
| 2025-10-30 | 24.28 | $16.18 | 4.5M |
| 2025-10-29 | 25.38 | $16.53 | 3.3M |
| 2025-10-28 | 25.23 | $16.83 | 2.2M |
| 2025-10-27 | 24.78 | $16.99 | 1.7M |
| 2025-10-24 | 24.18 | $17.08 | 3.7M |
| 2025-10-23 | 23.56 | $16.80 | 2.8M |
| 2025-10-22 | 23.18 | $16.51 | 1.3M |
| 2025-10-21 | 23.17 | $16.29 | 995400 |
| 2025-10-20 | 23.24 | $16.14 | 815300 |
| 2025-10-17 | 23.57 | $15.76 | 1.0M |
| 2025-10-16 | 24.32 | $15.78 | 1.0M |
| 2025-10-15 | 24.93 | $15.91 | 1.4M |
| 2025-10-14 | 25.54 | $15.55 | 1.7M |
| 2025-10-13 | 26.52 | $15.04 | 1.6M |
| 2025-10-10 | 27.44 | $14.61 | 1.3M |
| 2025-10-09 | 28.43 | $14.87 | 1.3M |
| 2025-10-08 | 29.26 | $14.86 | 1.6M |
| 2025-10-07 | 30.31 | $15.18 | 1.8M |
| 2025-10-06 | 31.84 | $15.58 | 1.8M |
| 2025-10-03 | 33.48 | $15.85 | 1.6M |
| 2025-10-02 | 34.56 | $15.69 | 1.5M |
| 2025-10-01 | 35.74 | $15.97 | 1.1M |
| 2025-09-30 | 36.81 | $15.92 | 1.5M |
| 2025-09-29 | 37.93 | $16.03 | 1.8M |
| 2025-09-26 | 38.87 | $15.87 | 2.2M |
| 2025-09-25 | 40.10 | $15.65 | 4.2M |
| 2025-09-24 | 41.47 | $15.80 | 2.3M |
| 2025-09-23 | 42.68 | $16.41 | 2.9M |
| 2025-09-22 | 42.92 | $16.41 | 1.6M |
| 2025-09-19 | 43.37 | $16.64 | 4.0M |
| 2025-09-18 | 43.35 | $16.87 | 1.9M |
| 2025-09-17 | 43.13 | $16.64 | 2.7M |
| 2025-09-16 | 42.90 | $16.60 | 2.0M |
| 2025-09-15 | 42.89 | $16.65 | 1.4M |
| 2025-09-12 | 42.63 | $16.64 | 1.6M |
| 2025-09-11 | 42.36 | $16.59 | 1.6M |
| 2025-09-10 | 42.14 | $15.98 | 1.1M |
| 2025-09-09 | 42.24 | $15.98 | 1.4M |
| 2025-09-08 | 42.32 | $16.39 | 1.4M |
| 2025-09-05 | 41.88 | $16.59 | 2.7M |
| 2025-09-04 | 41.42 | $15.86 | 2.5M |
| 2025-09-03 | 41.40 | $15.36 | 2.3M |
| 2025-09-02 | 41.61 | $15.42 | 2.8M |
| 2025-08-29 | 41.69 | $15.77 | 1.4M |
| 2025-08-28 | 41.21 | $15.84 | 1.4M |
| 2025-08-27 | 40.58 | $15.96 | 1.8M |
| 2025-08-26 | 39.98 | $15.85 | 4.3M |
| 2025-08-25 | 39.03 | $15.99 | 2.5M |
| 2025-08-22 | 38.15 | $15.58 | 2.5M |
| 2025-08-21 | 37.34 | $14.82 | 2.1M |
| 2025-08-20 | 36.88 | $14.88 | 2.0M |
| 2025-08-19 | 35.69 | $15.13 | 2.1M |
| 2025-08-18 | 34.25 | $14.85 | 1.8M |
| 2025-08-15 | 32.85 | $14.78 | 2.2M |
| 2025-08-14 | 31.37 | $14.91 | 2.8M |
| 2025-08-13 | 29.81 | $14.98 | 2.7M |
| 2025-08-12 | 28.20 | $14.21 | 2.1M |
| 2025-08-11 | 26.85 | $13.50 | 3.0M |
| 2025-08-08 | 25.67 | $13.69 | 3.0M |
| 2025-08-07 | 24.41 | $13.39 | 1.8M |
| 2025-08-06 | 23.11 | $13.67 | 3.9M |
| 2025-08-05 | 21.81 | $13.39 | 5.3M |
| 2025-08-04 | 20.70 | $12.32 | 3.4M |
| 2025-08-01 | 20.28 | $11.93 | 2.4M |
| 2025-07-31 | 20.34 | $12.19 | 2.6M |
| 2025-07-30 | 19.36 | $12.26 | 2.2M |
| 2025-07-29 | 18.33 | $12.41 | 3.6M |
| 2025-07-28 | 17.24 | $11.80 | 1.8M |
| 2025-07-25 | 16.86 | $11.88 | 1.6M |
| 2025-07-24 | 16.61 | $11.67 | 1.5M |
| 2025-07-23 | 16.51 | $11.73 | 2.1M |
| 2025-07-22 | 16.34 | $11.58 | 1.5M |
| 2025-07-21 | 16.44 | $11.41 | 1.9M |
| 2025-07-18 | 16.55 | $11.18 | 2.1M |
| 2025-07-17 | 17.15 | $11.28 | 2.0M |
| 2025-07-16 | 17.79 | $11.22 | 2.3M |
| 2025-07-15 | 18.56 | $11.09 | 2.1M |
| 2025-07-14 | 19.13 | $11.62 | 2.0M |
| 2025-07-11 | 18.78 | $11.70 | 2.8M |
| 2025-07-10 | 18.40 | $11.83 | 1.9M |
| 2025-07-09 | 17.99 | $11.48 | 1.7M |
| 2025-07-08 | 17.90 | $11.45 | 2.6M |
| 2025-07-07 | 17.45 | $11.60 | 1.9M |
| 2025-07-03 | 16.81 | $11.85 | 1.1M |
| 2025-07-02 | 15.93 | $11.65 | 3.0M |
| 2025-07-01 | 15.17 | $11.39 | 2.2M |
| 2025-06-30 | 14.49 | $11.07 | 1.9M |
| 2025-06-27 | 14.20 | $11.13 | 4.2M |
| 2025-06-26 | 13.89 | $10.99 | 1.8M |
| 2025-06-25 | 13.98 | $10.73 | 2.7M |
| 2025-06-24 | 14.07 | $11.07 | 1.7M |
| 2025-06-23 | 13.79 | $10.89 | 1.6M |
| 2025-06-20 | 13.74 | $10.48 | 2.5M |
| 2025-06-18 | 14.09 | $10.40 | 1.9M |
| 2025-06-17 | 14.66 | $10.26 | 1.9M |
| 2025-06-16 | 15.26 | $10.62 | 1.8M |
| 2025-06-13 | 15.32 | $10.41 | 1.4M |
| 2025-06-12 | 15.58 | $10.80 | 1.8M |
| 2025-06-11 | 15.58 | $10.65 | 1.4M |
| 2025-06-10 | 15.30 | $10.75 | 1.6M |
| 2025-06-09 | 15.27 | $10.36 | 2.5M |
| 2025-06-06 | 15.67 | $10.25 | 946500 |
| 2025-06-05 | 16.25 | $10.18 | 1.5M |
| 2025-06-04 | 16.91 | $10.27 | 1.5M |
| 2025-06-03 | 17.71 | $10.06 | 1.4M |
| 2025-06-02 | 18.40 | $9.93 | 1.3M |
| 2025-05-30 | 19.12 | $10.03 | 1.4M |
| 2025-05-29 | 20.03 | $10.13 | 1.1M |
| 2025-05-28 | 20.94 | $9.98 | 1.2M |
| 2025-05-27 | 21.98 | $10.04 | 1.4M |
| 2025-05-23 | 23.07 | $9.63 | 1.5M |
| 2025-05-22 | 23.86 | $9.62 | 1.4M |
| 2025-05-21 | 24.62 | $9.52 | 1.4M |
| 2025-05-20 | 25.48 | $10.24 | 953800 |
| 2025-05-19 | 26.32 | $10.36 | 1.4M |
| 2025-05-16 | 27.21 | $10.55 | 1.7M |
| 2025-05-15 | 27.64 | $10.58 | 1.2M |
| 2025-05-14 | 28.19 | $10.52 | 1.5M |
| 2025-05-13 | 28.62 | $10.80 | 1.5M |
| 2025-05-12 | 28.59 | $11.00 | 2.1M |
| 2025-05-09 | 28.61 | $10.26 | 1.9M |
| 2025-05-08 | 29.28 | $10.24 | 2.4M |
| 2025-05-07 | 30.02 | $9.97 | 1.8M |
| 2025-05-06 | 31.20 | $9.84 | 2.6M |
| 2025-05-05 | 32.51 | $10.01 | 2.9M |
| 2025-05-02 | 33.72 | $10.08 | 2.6M |
| 2025-05-01 | 35.09 | $9.60 | 2.6M |
| 2025-04-30 | 36.93 | $9.37 | 2.8M |
| 2025-04-29 | 38.40 | $9.41 | 4.2M |
| 2025-04-28 | 39.96 | $9.01 | 3.7M |
| 2025-04-25 | 40.75 | $8.80 | 1.3M |
| 2025-04-24 | 41.38 | $8.96 | 3.2M |
| 2025-04-23 | 42.05 | $8.52 | 3.5M |
| 2025-04-22 | 42.52 | $8.18 | 2.1M |
| 2025-04-21 | 41.82 | $7.90 | 2.0M |
| 2025-04-17 | 41.05 | $8.28 | 3.1M |
| 2025-04-16 | 40.44 | $8.15 | 3.4M |
| 2025-04-15 | 39.80 | $8.24 | 3.3M |
| 2025-04-14 | 39.16 | $8.27 | 4.2M |
| 2025-04-11 | 38.36 | $8.06 | 4.2M |
| 2025-04-10 | 37.02 | $7.99 | 4.5M |
| 2025-04-09 | 35.63 | $8.58 | 6.8M |
| 2025-04-08 | 34.15 | $8.15 | 3.3M |
| 2025-04-07 | 32.73 | $8.69 | 3.1M |
| 2025-04-04 | 31.42 | $9.00 | 2.0M |
| 2025-04-03 | 30.12 | $9.44 | 1.7M |
| 2025-04-02 | 29.33 | $10.37 | 1.7M |
| 2025-04-01 | 28.95 | $10.16 | 803704 |
| 2025-03-31 | 28.40 | $10.22 | 1.3M |
| 2025-03-28 | 27.77 | $10.19 | 1.2M |
| 2025-03-27 | 27.22 | $10.47 | 1.9M |
| 2025-03-26 | 26.90 | $10.63 | 1.1M |
| 2025-03-25 | 26.67 | $10.66 | 1.5M |
| 2025-03-24 | 26.56 | $10.79 | 1.9M |
| 2025-03-21 | 26.31 | $10.44 | 4.0M |
| 2025-03-20 | 25.39 | $10.57 | 2.5M |
| 2025-03-19 | 24.51 | $10.50 | 2.4M |
| 2025-03-18 | 23.59 | $10.46 | 1.3M |
| 2025-03-17 | 22.73 | $10.72 | 1.9M |
| 2025-03-14 | 21.91 | $10.69 | 2.0M |
| 2025-03-13 | 20.93 | $10.39 | 1.7M |
| 2025-03-12 | 19.91 | $11.24 | 2.0M |
| 2025-03-11 | 19.48 | $11.16 | 4.0M |
| 2025-03-10 | 18.93 | $11.11 | 2.4M |
| 2025-03-07 | 18.17 | $11.20 | 1.9M |
| 2025-03-06 | 17.48 | $11.43 | 1.4M |
| 2025-03-05 | 17.00 | $11.67 | 2.0M |
| 2025-03-04 | 16.50 | $11.40 | 2.3M |
| 2025-03-03 | 15.75 | $11.54 | 2.0M |
| 2025-02-28 | 15.19 | $11.89 | 2.2M |
| 2025-02-27 | 14.90 | $11.90 | 2.1M |
| 2025-02-26 | 14.72 | $12.01 | 1.5M |
| 2025-02-25 | 14.39 | $11.86 | 1.8M |
| 2025-02-24 | 14.05 | $11.74 | 3.8M |
| 2025-02-21 | 13.33 | $11.64 | 2.5M |
| 2025-02-20 | 12.65 | $12.24 | 2.2M |
| 2025-02-19 | 12.45 | $13.02 | 2.4M |
| 2025-02-18 | 12.93 | $13.18 | 1.2M |
| 2025-02-14 | 13.55 | $13.24 | 1.4M |
| 2025-02-13 | 14.16 | $12.90 | 1.2M |
| 2025-02-12 | 14.36 | $12.75 | 1.2M |
| 2025-02-11 | 14.47 | $13.09 | 1.1M |
| 2025-02-10 | 15.00 | $13.23 | 1.8M |
| 2025-02-07 | 15.56 | $13.06 | 999708 |
| 2025-02-06 | 16.27 | $13.30 | 1.6M |
| 2025-02-05 | 17.12 | $13.56 | 2.2M |
| 2025-02-04 | 17.84 | $13.45 | 2.9M |
| 2025-02-03 | 18.60 | $13.17 | 2.0M |
| 2025-01-31 | 19.39 | $13.79 | 1.4M |
| 2025-01-30 | 19.85 | $13.87 | 1.4M |
| 2025-01-29 | 20.34 | $13.60 | 1.1M |
| 2025-01-28 | 21.11 | $13.71 | 946800 |
| 2025-01-27 | 21.62 | $13.85 | 1.6M |
| 2025-01-24 | 22.16 | $13.51 | 1.4M |
| 2025-01-23 | 23.29 | $13.45 | 977738 |
| 2025-01-22 | 24.35 | $13.33 | 1.3M |
| 2025-01-21 | 25.56 | $13.67 | 1.1M |
| 2025-01-17 | 26.78 | $13.32 | 932455 |
| 2025-01-16 | 27.85 | $13.14 | 1.5M |
| 2025-01-15 | 28.82 | $12.90 | 1.6M |
| 2025-01-14 | 29.52 | $12.09 | 939600 |
| 2025-01-13 | 29.20 | $11.95 | 1.1M |
| 2025-01-10 | 28.41 | $11.80 | 1.9M |
| 2025-01-08 | 27.48 | $12.19 | 1.8M |
| 2025-01-07 | 26.66 | $12.29 | 1.8M |
| 2025-01-06 | 26.15 | $12.85 | 1.8M |
| 2025-01-03 | 26.00 | $12.82 | 1.7M |
| 2025-01-02 | 25.57 | $12.59 | 1.2M |
| 2024-12-31 | 25.13 | $13.08 | 904718 |
| 2024-12-30 | 24.95 | $13.02 | 813142 |
| 2024-12-27 | 24.70 | $13.07 | 852000 |
| 2024-12-26 | 24.54 | $13.33 | 667600 |
| 2024-12-24 | 24.56 | $13.38 | 451100 |
| 2024-12-23 | 24.59 | $13.27 | 1.5M |
| 2024-12-20 | 24.51 | $13.09 | 4.3M |
| 2024-12-19 | 24.39 | $12.95 | 1.9M |
| 2024-12-18 | 24.50 | $13.37 | 2.0M |
| 2024-12-17 | 24.93 | $14.62 | 1.4M |
| 2024-12-16 | 25.69 | $15.02 | 1.5M |
| 2024-12-13 | 26.12 | $14.87 | 1.0M |
| 2024-12-12 | 26.58 | $15.35 | 1.2M |
| 2024-12-11 | 26.28 | $15.29 | 1.9M |
| 2024-12-10 | 26.07 | $15.13 | 3.2M |
| 2024-12-09 | 25.85 | $15.20 | 1.3M |
| 2024-12-06 | 25.64 | $15.09 | 1.5M |
| 2024-12-05 | 25.52 | $15.16 | 1.1M |
| 2024-12-04 | 25.48 | $15.12 | 1.4M |
| 2024-12-03 | 25.48 | $15.20 | 1.2M |
| 2024-12-02 | 25.13 | $15.18 | 1.6M |
| 2024-11-29 | 24.76 | $15.30 | 596405 |
| 2024-11-27 | 23.97 | $15.48 | 1.6M |
| 2024-11-26 | 23.12 | $15.23 | 1.1M |
| 2024-11-25 | 22.48 | $15.17 | 2.1M |
| 2024-11-22 | 21.80 | $14.44 | 975300 |
| 2024-11-21 | 21.60 | $14.14 | 1.2M |
| 2024-11-20 | 21.67 | $13.82 | 1.2M |
| 2024-11-19 | 22.00 | $13.91 | 1.1M |
| 2024-11-18 | 22.19 | $13.93 | 988700 |
| 2024-11-15 | 22.43 | $13.84 | 1.4M |
| 2024-11-14 | 22.55 | $14.11 | 1.3M |
| 2024-11-13 | 22.39 | $14.44 | 1.4M |
| 2024-11-12 | 21.73 | $14.62 | 1.6M |
| 2024-11-11 | 20.84 | $15.08 | 1.3M |
| 2024-11-08 | 19.53 | $14.92 | 1.3M |
| 2024-11-07 | 18.23 | $14.88 | 1.9M |
| 2024-11-06 | 16.86 | $14.63 | 4.9M |
| 2024-11-05 | 15.42 | $15.17 | 6.6M |
| 2024-11-04 | 13.96 | $13.14 | 1.8M |
| 2024-11-01 | 14.50 | $13.03 | 2.5M |
| 2024-10-31 | 15.06 | $13.55 | 1.9M |
| 2024-10-30 | 14.77 | $13.58 | 1.6M |
| 2024-10-29 | 14.47 | $13.47 | 1.4M |
| 2024-10-28 | 14.33 | $13.59 | 2.6M |
| 2024-10-25 | 13.98 | $13.40 | 2.9M |
| 2024-10-24 | 13.71 | $13.55 | 3.9M |
| 2024-10-23 | 13.42 | $12.73 | 1.0M |
| 2024-10-22 | 13.80 | $12.85 | 1.8M |
| 2024-10-21 | 14.46 | $13.03 | 1.9M |
| 2024-10-18 | 14.92 | $13.41 | 1.4M |
| 2024-10-17 | 14.95 | $13.30 | 2.4M |
| 2024-10-16 | 15.01 | $13.10 | 2.2M |
| 2024-10-15 | 15.44 | $12.80 | 2.7M |
| 2024-10-14 | 16.16 | $12.49 | 1.6M |
| 2024-10-11 | 16.40 | $12.53 | 1.7M |
| 2024-10-10 | 16.65 | $12.34 | 1.4M |
| 2024-10-09 | 16.58 | $12.47 | 1.8M |
| 2024-10-08 | 16.75 | $12.51 | 2.9M |
| 2024-10-07 | 17.00 | $12.44 | 1.5M |
| 2024-10-04 | 17.06 | $12.62 | 2.5M |
| 2024-10-03 | 17.55 | $13.22 | 1.7M |
| 2024-10-02 | 18.06 | $13.46 | 1.6M |
| 2024-10-01 | 18.46 | $13.41 | 2.0M |
| 2024-09-30 | 18.88 | $13.63 | 1.5M |
| 2024-09-27 | 18.54 | $13.65 | 1.9M |
| 2024-09-26 | 18.12 | $13.80 | 1.6M |
| 2024-09-25 | 17.53 | $13.53 | 1.8M |
| 2024-09-24 | 17.36 | $13.60 | 1.6M |
| 2024-09-23 | 17.18 | $13.48 | 1.7M |
| 2024-09-20 | 17.08 | $13.43 | 9.1M |
| 2024-09-19 | 16.77 | $13.72 | 1.9M |
| 2024-09-18 | 16.02 | $13.47 | 2.1M |
| 2024-09-17 | 15.23 | $13.30 | 2.2M |
| 2024-09-16 | 14.63 | $13.38 | 1.6M |
| 2024-09-13 | 14.10 | $13.41 | 3.0M |
| 2024-09-12 | 13.77 | $12.81 | 2.2M |
| 2024-09-11 | 14.01 | $12.72 | 2.0M |
| 2024-09-10 | 14.59 | $12.52 | 1.4M |
| 2024-09-09 | 15.19 | $12.39 | 1.6M |
| 2024-09-06 | 15.72 | $12.38 | 1.1M |
| 2024-09-05 | 16.32 | $12.67 | 1.2M |
| 2024-09-04 | 16.90 | $12.74 | 1.1M |
| 2024-09-03 | 17.52 | $12.86 | 1.9M |
| 2024-08-30 | 17.95 | $13.00 | 2.4M |
| 2024-08-29 | 18.28 | $12.87 | 1.8M |
| 2024-08-28 | 18.58 | $12.96 | 1.6M |
| 2024-08-27 | 18.74 | $13.00 | 1.6M |
| 2024-08-26 | 18.90 | $13.30 | 1.5M |
| 2024-08-23 | 18.52 | $13.38 | 1.9M |
| 2024-08-22 | 18.18 | $12.85 | 1.2M |
| 2024-08-21 | 18.43 | $12.86 | 1.5M |
| 2024-08-20 | 18.77 | $12.80 | 1.4M |
| 2024-08-19 | 19.06 | $12.92 | 1.2M |
| 2024-08-16 | 19.35 | $12.79 | 1.6M |
| 2024-08-15 | 19.68 | $12.70 | 2.0M |
| 2024-08-14 | 20.03 | $12.61 | 1.8M |
| 2024-08-13 | 20.56 | $12.67 | 1.1M |
| 2024-08-12 | 21.23 | $12.15 | 1.1M |
| 2024-08-09 | 22.09 | $12.57 | 1.2M |
| 2024-08-08 | 22.61 | $12.53 | 989610 |
| 2024-08-07 | 23.19 | $12.04 | 1.6M |
| 2024-08-06 | 23.90 | $12.21 | 1.8M |
| 2024-08-05 | 24.66 | $11.94 | 2.2M |
| 2024-08-02 | 25.79 | $12.40 | 2.0M |
| 2024-08-01 | 26.51 | $12.70 | 2.5M |
| 2024-07-31 | 26.53 | $13.11 | 2.5M |
| 2024-07-30 | 26.27 | $12.83 | 3.6M |
| 2024-07-29 | 26.31 | $13.31 | 2.4M |
| 2024-07-26 | 24.97 | $13.54 | 1.5M |
| 2024-07-25 | 23.65 | $13.17 | 4.2M |
| 2024-07-24 | 22.45 | $12.44 | 2.5M |
| 2024-07-23 | 21.33 | $13.07 | 3.2M |
| 2024-07-22 | 19.57 | $12.78 | 2.7M |
| 2024-07-19 | 17.98 | $12.46 | 1.1M |
| 2024-07-18 | 16.45 | $12.51 | 1.7M |
| 2024-07-17 | 14.85 | $12.67 | 2.6M |
| 2024-07-16 | 13.29 | $12.68 | 3.0M |
| 2024-07-15 | 11.67 | $12.06 | 2.3M |
| 2024-07-12 | 10.32 | $11.99 | 2.2M |
| 2024-07-11 | 9.01 | $11.80 | 2.4M |
| 2024-07-10 | 7.92 | $11.10 | 1.4M |
| 2024-07-09 | 7.56 | $10.91 | 1.6M |
| 2024-07-08 | 7.22 | $10.83 | 2.0M |
| 2024-07-05 | 7.17 | $10.41 | 1.3M |
| 2024-07-03 | 7.54 | $10.47 | 668881 |
| 2024-07-02 | 7.92 | $10.18 | 1.2M |
| 2024-07-01 | 7.81 | $10.08 | 1.9M |
| 2024-06-28 | 7.70 | $10.40 | 6.8M |
| 2024-06-27 | 7.98 | $10.36 | 2.1M |
| 2024-06-26 | 8.21 | $10.25 | 1.8M |
| 2024-06-25 | 8.31 | $10.33 | 1.4M |
| 2024-06-24 | 8.56 | $10.56 | 1.3M |
| 2024-06-21 | 8.70 | $10.87 | 3.5M |
| 2024-06-20 | 8.72 | $10.69 | 1.9M |
| 2024-06-18 | 8.94 | $10.48 | 1.3M |
| 2024-06-17 | 9.37 | $10.43 | 1.4M |
| 2024-06-14 | 9.69 | $10.46 | 1.9M |
| 2024-06-13 | 10.15 | $10.57 | 1.7M |
| 2024-06-12 | 10.55 | $10.63 | 3.0M |
| 2024-06-11 | 10.79 | $10.26 | 1.5M |
| 2024-06-10 | 10.85 | $10.28 | 1.4M |
| 2024-06-07 | 10.90 | $10.27 | 2.0M |
| 2024-06-06 | 10.96 | $10.25 | 1.5M |
| 2024-06-05 | 11.33 | $10.46 | 2.8M |
| 2024-06-04 | 11.82 | $10.47 | 2.0M |
| 2024-06-03 | 12.34 | $10.76 | 2.6M |
| 2024-05-31 | 12.35 | $11.11 | 5.2M |
| 2024-05-30 | 12.59 | $10.92 | 1.7M |
| 2024-05-29 | 13.09 | $10.77 | 3.6M |
| 2024-05-28 | 13.72 | $10.61 | 5.7M |
| 2024-05-24 | 14.12 | $10.79 | 10.5M |
| 2024-05-23 | 14.54 | $10.40 | 3.3M |
| 2024-05-22 | 15.30 | $10.72 | 3.8M |
| 2024-05-21 | 15.55 | $10.96 | 6.7M |
| 2024-05-20 | 15.46 | $11.45 | 11.5M |
| 2024-05-17 | 14.61 | $11.72 | 1.8M |
| 2024-05-16 | 13.17 | $11.65 | 2.3M |
| 2024-05-15 | 11.78 | $11.38 | 3.6M |
| 2024-05-14 | 10.51 | $10.88 | 1.9M |
| 2024-05-13 | 9.63 | $10.57 | 1.9M |
| 2024-05-10 | 9.18 | $10.55 | 1.1M |
| 2024-05-09 | 8.91 | $10.44 | 1.8M |
| 2024-05-08 | 8.73 | $10.18 | 1.2M |
| 2024-05-07 | 8.93 | $10.20 | 1.8M |
| 2024-05-06 | 8.85 | $10.12 | 1.7M |
| 2024-05-03 | 8.91 | $10.02 | 1.3M |
| 2024-05-02 | 9.00 | $9.91 | 1.9M |
| 2024-05-01 | 9.34 | $9.61 | 2.0M |
| 2024-04-30 | 9.61 | $9.65 | 2.9M |
| 2024-04-29 | 9.94 | $9.91 | 2.1M |
| 2024-04-26 | 10.33 | $9.72 | 1.3M |
| 2024-04-25 | 10.87 | $9.57 | 1.2M |
| 2024-04-24 | 10.99 | $9.63 | 1.3M |
| 2024-04-23 | 11.15 | $9.63 | 1.7M |
| 2024-04-22 | 11.36 | $9.48 | 1.5M |
| 2024-04-19 | 11.06 | $9.33 | 2.1M |
| 2024-04-18 | 10.73 | $9.40 | 2.8M |
| 2024-04-17 | 10.39 | $9.27 | 1.8M |
| 2024-04-16 | 9.92 | $9.41 | 2.2M |
| 2024-04-15 | 9.43 | $9.58 | 1.3M |
| 2024-04-12 | 9.24 | $9.88 | 1.8M |
| 2024-04-11 | 9.24 | $9.90 | 1.4M |
| 2024-04-10 | 9.41 | $10.14 | 1.8M |
| 2024-04-09 | 9.75 | $10.61 | 1.7M |
| 2024-04-08 | 9.89 | $10.98 | 2.5M |
| 2024-04-05 | 9.52 | $10.70 | 2.4M |
| 2024-04-04 | 9.61 | $10.31 | 3.6M |
| 2024-04-03 | 9.84 | $10.22 | 2.1M |
| 2024-04-02 | 10.32 | $10.07 | 2.0M |
| 2024-04-01 | 10.35 | $10.24 | 1.4M |
| 2024-03-28 | 10.22 | $10.46 | 2.2M |
| 2024-03-27 | 9.68 | $10.31 | 1.3M |
| 2024-03-26 | 9.55 | $10.04 | 2.1M |
| 2024-03-25 | 9.54 | $9.85 | 1.0M |
| 2024-03-22 | 9.78 | $9.99 | 1.9M |
| 2024-03-21 | 9.81 | $10.22 | 1.9M |
| 2024-03-20 | 9.79 | $9.92 | 2.2M |
| 2024-03-19 | 10.13 | $9.69 | 1.3M |
| 2024-03-18 | 10.44 | $9.67 | 1.4M |
| 2024-03-15 | 10.84 | $9.74 | 3.1M |
| 2024-03-14 | 11.27 | $9.72 | 1.3M |
| 2024-03-13 | 11.60 | $9.75 | 1.2M |
| 2024-03-12 | 12.15 | $9.75 | 1.1M |
| 2024-03-11 | 12.66 | $9.81 | 971916 |
| 2024-03-08 | 13.32 | $9.89 | 1.9M |
| 2024-03-07 | 13.83 | $9.70 | 1.8M |
| 2024-03-06 | 14.53 | $9.80 | 2.0M |
| 2024-03-05 | 15.20 | $9.71 | 3.0M |
| 2024-03-04 | 15.92 | $9.86 | 2.8M |
| 2024-03-01 | 16.74 | $9.94 | 2.9M |
| 2024-02-29 | 17.56 | $9.99 | 4.4M |
| 2024-02-28 | 18.32 | $9.81 | 2.4M |
| 2024-02-27 | 19.13 | $9.83 | 4.3M |
| 2024-02-26 | 20.14 | $9.68 | 2.1M |
| 2024-02-23 | 21.00 | $9.82 | 2.4M |
| 2024-02-22 | 21.98 | $10.01 | 4.3M |
| 2024-02-21 | 23.05 | $10.00 | 5.6M |
| 2024-02-20 | 24.16 | $11.14 | 3.5M |
| 2024-02-16 | 24.02 | $11.51 | 3.1M |
| 2024-02-15 | 23.39 | $11.67 | 3.0M |
| 2024-02-14 | 22.74 | $10.77 | 1.6M |
| 2024-02-13 | 22.76 | $10.23 | 2.4M |
| 2024-02-12 | 23.42 | $10.75 | 2.1M |
| 2024-02-09 | 23.27 | $10.32 | 1.4M |
| 2024-02-08 | 23.64 | $10.16 | 2.5M |
| 2024-02-07 | 24.18 | $9.75 | 1.3M |
| 2024-02-06 | 25.32 | $9.88 | 1.2M |
| 2024-02-05 | 26.08 | $10.04 | 1.5M |
| 2024-02-02 | 26.52 | $10.37 | 1.4M |
| 2024-02-01 | 26.78 | $10.58 | 1.7M |
| 2024-01-31 | 26.77 | $10.52 | 5.2M |
| 2024-01-30 | 26.17 | $10.68 | 2.1M |
| 2024-01-29 | 25.91 | $10.64 | 1.4M |
| 2024-01-26 | 25.73 | $10.33 | 1.5M |
| 2024-01-25 | 25.70 | $10.33 | 1.9M |
| 2024-01-24 | 25.89 | $9.97 | 1.5M |
| 2024-01-23 | 26.09 | $10.12 | 1.4M |
| 2024-01-22 | 26.03 | $10.22 | 1.9M |
| 2024-01-19 | 26.09 | $10.01 | 1.4M |
| 2024-01-18 | 26.73 | $9.74 | 1.6M |
| 2024-01-17 | 27.73 | $9.64 | 2.0M |
| 2024-01-16 | 28.71 | $9.87 | 1.4M |
| 2024-01-12 | 29.47 | $9.93 | 1.2M |
| 2024-01-11 | 29.96 | $9.99 | 3.1M |
| 2024-01-10 | 30.66 | $10.07 | 1.5M |
| 2024-01-09 | 31.45 | $9.91 | 1.2M |
| 2024-01-08 | 32.32 | $10.14 | 1.3M |
| 2024-01-05 | 33.25 | $9.91 | 1.8M |
| 2024-01-04 | 34.20 | $10.09 | 1.7M |
| 2024-01-03 | 34.89 | $10.17 | 1.6M |
| 2024-01-02 | 35.49 | $10.69 | 2.6M |
| 2023-12-29 | 35.23 | $10.80 | 1.2M |
| 2023-12-28 | 34.54 | $11.00 | 1.6M |
| 2023-12-27 | 33.66 | $10.97 | 1.8M |
| 2023-12-26 | 32.79 | $10.76 | 1.1M |
| 2023-12-22 | 31.96 | $10.60 | 2.7M |
| 2023-12-21 | 31.14 | $10.62 | 2.5M |
| 2023-12-20 | 30.32 | $10.42 | 2.6M |
| 2023-12-19 | 29.15 | $10.68 | 2.5M |
| 2023-12-18 | 27.64 | $10.62 | 2.2M |
| 2023-12-15 | 26.15 | $10.63 | 5.5M |
| 2023-12-14 | 24.45 | $10.61 | 4.9M |
| 2023-12-13 | 22.72 | $9.68 | 4.0M |
| 2023-12-12 | 21.50 | $8.83 | 2.6M |
| 2023-12-11 | 20.97 | $8.90 | 4.2M |
| 2023-12-08 | 20.27 | $8.89 | 3.3M |
| 2023-12-07 | 19.69 | $8.61 | 2.1M |
| 2023-12-06 | 19.34 | $8.62 | 2.3M |
| 2023-12-05 | 18.86 | $8.66 | 2.5M |
| 2023-12-04 | 18.50 | $8.85 | 4.1M |
| 2023-12-01 | 18.11 | $8.58 | 6.1M |
| 2023-11-30 | 18.00 | $8.21 | 2.4M |
| 2023-11-29 | 18.23 | $8.32 | 6.0M |
| 2023-11-28 | 18.37 | $8.55 | 2.4M |
| 2023-11-27 | 18.91 | $8.39 | 1.3M |
| 2023-11-24 | 19.27 | $8.55 | 527452 |
| 2023-11-22 | 19.64 | $8.45 | 1.6M |
| 2023-11-21 | 19.91 | $8.40 | 2.4M |
| 2023-11-20 | 20.20 | $8.48 | 2.2M |
| 2023-11-17 | 20.21 | $8.58 | 2.2M |
| 2023-11-16 | 20.22 | $8.49 | 1.6M |
| 2023-11-15 | 20.30 | $8.61 | 1.9M |
| 2023-11-14 | 20.30 | $8.52 | 4.1M |
| 2023-11-13 | 20.46 | $7.49 | 1.6M |
| 2023-11-10 | 21.17 | $7.55 | 1.7M |
| 2023-11-09 | 22.09 | $7.52 | 1.5M |
| 2023-11-08 | 23.16 | $7.73 | 3.3M |
| 2023-11-07 | 24.21 | $8.07 | 1.4M |
| 2023-11-06 | 24.94 | $8.10 | 2.4M |
| 2023-11-03 | 25.47 | $8.26 | 3.1M |
| 2023-11-02 | 26.03 | $7.64 | 3.7M |
| 2023-11-01 | 27.21 | $7.50 | 3.3M |
| 2023-10-31 | 28.36 | $7.37 | 6.3M |
| 2023-10-30 | 29.31 | $6.78 | 2.6M |
| 2023-10-27 | 29.63 | $6.68 | 2.5M |
| 2023-10-26 | 29.51 | $6.75 | 1.7M |
| 2023-10-25 | 29.45 | $6.51 | 2.3M |
| 2023-10-24 | 28.74 | $6.57 | 1.6M |
| 2023-10-23 | 28.27 | $6.64 | 1.6M |
| 2023-10-20 | 27.86 | $6.76 | 1.8M |
| 2023-10-19 | 27.57 | $6.95 | 3.8M |
| 2023-10-18 | 27.44 | $7.22 | 1.6M |
| 2023-10-17 | 27.64 | $7.59 | 1.6M |
| 2023-10-16 | 28.02 | $7.49 | 2.0M |
| 2023-10-13 | 28.29 | $7.35 | 2.0M |
| 2023-10-12 | 28.58 | $7.58 | 4.7M |
| 2023-10-11 | 29.35 | $7.95 | 4.9M |
| 2023-10-10 | 30.34 | $7.61 | 4.1M |
| 2023-10-09 | 30.91 | $7.34 | 1.8M |
| 2023-10-06 | 30.97 | $7.17 | 4.0M |
| 2023-10-05 | 30.61 | $7.00 | 4.5M |
| 2023-10-04 | 29.77 | $6.79 | 4.0M |
| 2023-10-03 | 28.58 | $6.84 | 2.2M |
| 2023-10-02 | 27.43 | $7.16 | 3.9M |
| 2023-09-29 | 26.49 | $7.62 | 2.3M |
| 2023-09-28 | 25.89 | $7.52 | 2.5M |
| 2023-09-27 | 24.92 | $7.38 | 3.5M |
| 2023-09-26 | 23.90 | $7.52 | 3.5M |
| 2023-09-25 | 23.02 | $7.62 | 2.9M |
| 2023-09-22 | 22.10 | $7.55 | 5.2M |
| 2023-09-21 | 21.10 | $7.38 | 3.3M |
| 2023-09-20 | 20.03 | $8.04 | 1.8M |
| 2023-09-19 | 19.58 | $8.19 | 1.8M |
| 2023-09-18 | 19.34 | $8.32 | 1.7M |
| 2023-09-15 | 18.78 | $8.27 | 2.9M |
| 2023-09-14 | 18.02 | $8.23 | 2.5M |
| 2023-09-13 | 17.23 | $8.14 | 2.1M |
| 2023-09-12 | 16.49 | $8.72 | 1.2M |
| 2023-09-11 | 16.40 | $8.87 | 1.4M |
| 2023-09-08 | 16.61 | $8.93 | 2.0M |
| 2023-09-07 | 16.59 | $8.76 | 2.9M |
| 2023-09-06 | 16.31 | $8.94 | 1.5M |
| 2023-09-05 | 16.47 | $9.08 | 2.4M |
| 2023-09-01 | 16.64 | $9.32 | 1.4M |
| 2023-08-31 | 17.32 | $9.19 | 1.4M |
| 2023-08-30 | 17.81 | $9.21 | 2.1M |
| 2023-08-29 | 18.29 | $9.20 | 4.6M |
| 2023-08-28 | 18.70 | $9.04 | 2.1M |
| 2023-08-25 | 18.82 | $8.74 | 1.4M |
| 2023-08-24 | 18.96 | $9.11 | 1.8M |
| 2023-08-23 | 19.49 | $9.02 | 1.2M |
| 2023-08-22 | 19.63 | $8.80 | 1.2M |
| 2023-08-21 | 19.87 | $8.89 | 1.5M |
| 2023-08-18 | 20.11 | $9.01 | 1.4M |
| 2023-08-17 | 20.67 | $9.06 | 2.8M |
| 2023-08-16 | 21.37 | $9.04 | 1.7M |
| 2023-08-15 | 22.19 | $9.25 | 2.1M |
| 2023-08-14 | 23.30 | $9.76 | 2.3M |
| 2023-08-11 | 23.80 | $9.92 | 2.5M |
| 2023-08-10 | 24.04 | $10.00 | 2.3M |
| 2023-08-09 | 23.96 | $10.01 | 1.7M |
| 2023-08-08 | 23.84 | $10.34 | 2.1M |
| 2023-08-07 | 23.71 | $10.42 | 2.4M |
| 2023-08-04 | 23.13 | $10.32 | 2.2M |
| 2023-08-03 | 22.58 | $10.11 | 4.6M |
| 2023-08-02 | 22.07 | $10.14 | 3.0M |
| 2023-08-01 | 21.69 | $10.24 | 5.1M |
| 2023-07-31 | 21.30 | $9.83 | 2.3M |
| 2023-07-28 | 21.44 | $9.65 | 3.9M |
| 2023-07-27 | 21.71 | $9.51 | 2.2M |
| 2023-07-26 | 22.00 | $10.27 | 1.9M |
| 2023-07-25 | 21.42 | $10.06 | 2.0M |
| 2023-07-24 | 20.88 | $10.04 | 1.8M |
| 2023-07-21 | 20.16 | $9.95 | 1.9M |
| 2023-07-20 | 19.63 | $9.90 | 1.8M |
| 2023-07-19 | 19.02 | $10.04 | 2.3M |
| 2023-07-18 | 18.47 | $9.70 | 1.6M |
| 2023-07-17 | 18.19 | $9.45 | 1.3M |
| 2023-07-14 | 18.20 | $9.31 | 1.9M |
| 2023-07-13 | 18.12 | $9.60 | 1.8M |
| 2023-07-12 | 18.04 | $9.14 | 2.6M |
| 2023-07-11 | 18.21 | $8.96 | 2.0M |
| 2023-07-10 | 18.83 | $8.54 | 1.8M |
| 2023-07-07 | 19.57 | $8.30 | 1.6M |
| 2023-07-06 | 20.05 | $8.10 | 1.4M |
| 2023-07-05 | 20.29 | $8.33 | 1.6M |
| 2023-07-03 | 20.54 | $8.30 | 879282 |
| 2023-06-30 | 21.04 | $8.18 | 1.9M |
| 2023-06-29 | 21.48 | $8.27 | 2.7M |
| 2023-06-28 | 21.79 | $7.98 | 2.2M |
| 2023-06-27 | 21.75 | $8.03 | 3.2M |
| 2023-06-26 | 21.71 | $7.97 | 3.4M |
| 2023-06-23 | 21.66 | $7.74 | 11.1M |
| 2023-06-22 | 21.36 | $8.18 | 3.4M |
| 2023-06-21 | 21.71 | $8.41 | 3.3M |
| 2023-06-20 | 22.23 | $8.44 | 3.1M |
| 2023-06-16 | 23.12 | $8.77 | 3.8M |
| 2023-06-15 | 24.21 | $8.77 | 2.3M |
| 2023-06-14 | 25.29 | $8.89 | 1.7M |
| 2023-06-13 | 26.37 | $9.18 | 1.7M |
| 2023-06-12 | 27.21 | $9.05 | 1.7M |
| 2023-06-09 | 28.32 | $9.08 | 2.1M |
| 2023-06-08 | 29.48 | $9.11 | 2.9M |
| 2023-06-07 | 31.00 | $8.98 | 2.5M |
| 2023-06-06 | 32.49 | $8.59 | 2.2M |
| 2023-06-05 | 33.51 | $8.30 | 1.8M |
| 2023-06-02 | 34.39 | $8.54 | 2.1M |
| 2023-06-01 | 35.48 | $8.03 | 2.0M |
| 2023-05-31 | 35.76 | $7.93 | 2.9M |
| 2023-05-30 | 36.00 | $7.99 | 1.5M |
| 2023-05-26 | 36.43 | $7.89 | 1.5M |
| 2023-05-25 | 36.57 | $7.74 | 1.9M |
| 2023-05-24 | 36.62 | $7.82 | 1.5M |
| 2023-05-23 | 36.87 | $8.15 | 2.5M |
| 2023-05-22 | 37.49 | $8.16 | 3.1M |
| 2023-05-19 | 37.78 | $7.86 | 2.3M |
| 2023-05-18 | 38.04 | $8.11 | 4.0M |
| 2023-05-17 | 38.16 | $7.65 | 2.7M |
| 2023-05-16 | 37.76 | $7.41 | 1.5M |
| 2023-05-15 | 37.17 | $7.70 | 1.5M |
| 2023-05-12 | 36.65 | $7.60 | 2.4M |
| 2023-05-11 | 36.08 | $7.76 | 3.1M |
| 2023-05-10 | 35.47 | $7.85 | 5.1M |
| 2023-05-09 | 34.94 | $7.67 | 6.4M |
| 2023-05-08 | 34.07 | $7.55 | 4.8M |
| 2023-05-05 | 33.20 | $7.98 | 8.6M |
| 2023-05-04 | 32.49 | $8.94 | 5.3M |
| 2023-05-03 | 32.36 | $9.27 | 2.0M |
| 2023-05-02 | 32.66 | $9.48 | 2.4M |
| 2023-05-01 | 32.97 | $9.80 | 1.8M |
| 2023-04-28 | 34.04 | $9.85 | 3.5M |
| 2023-04-27 | 34.73 | $9.52 | 3.1M |
| 2023-04-26 | 35.08 | $8.93 | 2.1M |
| 2023-04-25 | 34.63 | $9.11 | 1.2M |
| 2023-04-24 | 34.29 | $9.37 | 1.6M |
| 2023-04-21 | 34.16 | $9.63 | 2.2M |
| 2023-04-20 | 34.16 | $9.52 | 3.1M |
| 2023-04-19 | 34.03 | $9.42 | 1.0M |
| 2023-04-18 | 33.78 | $9.35 | 2.3M |
| 2023-04-17 | 33.52 | $9.47 | 2.0M |
| 2023-04-14 | 33.10 | $9.51 | 1.6M |
| 2023-04-13 | 32.83 | $9.68 | 1.2M |
| 2023-04-12 | 32.71 | $9.58 | 1.6M |
| 2023-04-11 | 32.63 | $9.73 | 2.8M |
| 2023-04-10 | 32.46 | $9.60 | 2.4M |
| 2023-04-06 | 31.92 | $9.85 | 1.2M |
| 2023-04-05 | 31.71 | $9.86 | 1.6M |
| 2023-04-04 | 31.48 | $10.08 | 1.5M |
| 2023-04-03 | 31.35 | $10.40 | 1.5M |
| 2023-03-31 | 31.47 | $10.54 | 1.7M |
| 2023-03-30 | 31.55 | $10.20 | 1.5M |
| 2023-03-29 | 31.45 | $10.15 | 2.6M |
| 2023-03-28 | 30.98 | $9.85 | 2.3M |
| 2023-03-27 | 30.48 | $10.18 | 3.0M |
| 2023-03-24 | 30.09 | $9.79 | 3.5M |
| 2023-03-23 | 28.93 | $9.77 | 1.6M |
| 2023-03-22 | 27.96 | $10.07 | 2.1M |
| 2023-03-21 | 27.12 | $10.82 | 1.9M |
| 2023-03-20 | 26.53 | $10.41 | 1.9M |
| 2023-03-17 | 25.66 | $10.55 | 5.5M |
| 2023-03-16 | 24.56 | $10.65 | 3.4M |
| 2023-03-15 | 23.41 | $10.76 | 3.6M |
| 2023-03-14 | 22.26 | $10.83 | 2.8M |
| 2023-03-13 | 21.27 | $11.19 | 3.3M |
| 2023-03-10 | 20.36 | $11.58 | 1.7M |
| 2023-03-09 | 19.74 | $12.09 | 1.5M |
| 2023-03-08 | 19.58 | $12.65 | 1.4M |
| 2023-03-07 | 19.75 | $12.55 | 1.8M |
| 2023-03-06 | 19.93 | $12.77 | 1.5M |
| 2023-03-03 | 20.40 | $12.88 | 1.3M |
| 2023-03-02 | 20.89 | $12.57 | 1.4M |
| 2023-03-01 | 20.96 | $12.68 | 2.4M |
| 2023-02-28 | 21.20 | $12.94 | 3.6M |
| 2023-02-27 | 21.61 | $12.89 | 1.9M |
| 2023-02-24 | 22.11 | $12.98 | 2.2M |
| 2023-02-23 | 22.64 | $13.38 | 2.9M |
| 2023-02-22 | 23.52 | $13.30 | 2.0M |
| 2023-02-21 | 24.72 | $13.28 | 2.7M |
| 2023-02-17 | 25.99 | $14.00 | 2.9M |
| 2023-02-16 | 26.94 | $14.24 | 4.3M |
| 2023-02-15 | 27.40 | $14.94 | 1.9M |
| 2023-02-14 | 27.16 | $14.91 | 1.5M |
| 2023-02-13 | 27.04 | $14.80 | 1.3M |
| 2023-02-10 | 27.07 | $14.45 | 2.3M |
| 2023-02-09 | 27.41 | $14.30 | 2.1M |
| 2023-02-08 | 27.58 | $14.08 | 1.7M |
| 2023-02-07 | 27.77 | $14.75 | 1.8M |
| 2023-02-06 | 27.51 | $14.63 | 1.3M |
| 2023-02-03 | 27.25 | $15.03 | 2.4M |
| 2023-02-02 | 26.44 | $15.04 | 8.0M |
| 2023-02-01 | 25.59 | $14.19 | 3.9M |
| 2023-01-31 | 25.63 | $14.43 | 2.6M |
| 2023-01-30 | 24.91 | $14.09 | 1.3M |
| 2023-01-27 | 24.36 | $14.37 | 1.4M |
| 2023-01-26 | 23.77 | $14.23 | 1.7M |
| 2023-01-25 | 23.36 | $13.94 | 833085 |
| 2023-01-24 | 23.10 | $14.01 | 1.8M |
| 2023-01-23 | 22.30 | $14.23 | 1.3M |
| 2023-01-20 | 21.46 | $14.06 | 1.5M |
| 2023-01-19 | 20.79 | $13.75 | 1.1M |
| 2023-01-18 | 20.30 | $13.65 | 1.3M |
| 2023-01-17 | 19.56 | $13.70 | 1.7M |
| 2023-01-13 | 18.63 | $13.96 | 1.8M |
| 2023-01-12 | 17.69 | $13.92 | 1.7M |
| 2023-01-11 | 16.81 | $13.59 | 1.4M |
| 2023-01-10 | 16.12 | $13.00 | 1.2M |
| 2023-01-09 | 15.87 | $12.84 | 1.3M |
| 2023-01-06 | 15.47 | $13.09 | 1.5M |
| 2023-01-05 | 15.12 | $12.81 | 2.1M |
| 2023-01-04 | 14.68 | $13.28 | 2.0M |
| 2023-01-03 | 14.00 | $12.82 | 2.4M |
| 2022-12-30 | 13.54 | $12.46 | 2.2M |
| 2022-12-29 | 13.38 | $12.55 | 2.0M |
| 2022-12-28 | 13.28 | $11.93 | 1.5M |
| 2022-12-27 | 13.54 | $12.11 | 1.4M |
| 2022-12-23 | 13.79 | $12.08 | 1.3M |
| 2022-12-22 | 14.15 | $11.66 | 2.3M |
| 2022-12-21 | 14.80 | $11.72 | 1.4M |
| 2022-12-20 | 15.36 | $11.46 | 3.4M |
| 2022-12-19 | 16.04 | $11.08 | 3.7M |
| 2022-12-16 | 16.60 | $11.24 | 32.1M |
| 2022-12-15 | 17.18 | $11.86 | 3.4M |
| 2022-12-14 | 17.67 | $12.39 | 3.2M |
| 2022-12-13 | 17.48 | $12.54 | 4.9M |
| 2022-12-12 | 17.35 | $11.90 | 3.1M |
| 2022-12-09 | 17.78 | $11.89 | 4.1M |
| 2022-12-08 | 18.23 | $11.70 | 4.0M |
| 2022-12-07 | 18.60 | $11.79 | 2.1M |
| 2022-12-06 | 19.03 | $11.80 | 4.5M |
| 2022-12-05 | 19.43 | $12.26 | 7.9M |
| 2022-12-02 | 19.22 | $11.97 | 1.6M |
| 2022-12-01 | 19.91 | $11.85 | 2.2M |
| 2022-11-30 | 20.77 | $11.42 | 1.4M |
| 2022-11-29 | 21.46 | $11.11 | 727504 |
| 2022-11-28 | 21.84 | $10.98 | 1.0M |
| 2022-11-25 | 22.28 | $11.35 | 322632 |
| 2022-11-23 | 22.93 | $11.23 | 776749 |
| 2022-11-22 | 23.50 | $11.14 | 1.3M |
| 2022-11-21 | 23.93 | $11.05 | 1.1M |
| 2022-11-18 | 24.38 | $11.06 | 1.2M |
| 2022-11-17 | 24.96 | $11.13 | 1.6M |
| 2022-11-16 | 25.37 | $11.43 | 1.4M |
| 2022-11-15 | 26.13 | $11.52 | 1.4M |
| 2022-11-14 | 27.18 | $11.39 | 1.1M |
| 2022-11-11 | 28.29 | $12.01 | 1.4M |
| 2022-11-10 | 29.54 | $11.33 | 2.3M |
| 2022-11-09 | 30.43 | $10.37 | 2.5M |
| 2022-11-08 | 29.92 | $10.52 | 1.5M |
| 2022-11-07 | 29.44 | $10.78 | 1.6M |
| 2022-11-04 | 29.02 | $10.59 | 4.1M |
| 2022-11-03 | 28.57 | $10.60 | 2.5M |
| 2022-11-02 | 28.38 | $10.85 | 2.5M |
| 2022-11-01 | 28.34 | $11.71 | 1.0M |
| 2022-10-31 | 29.03 | $11.55 | 1.2M |
| 2022-10-28 | 29.53 | $11.66 | 2.4M |
| 2022-10-27 | 29.98 | $11.53 | 1.8M |
| 2022-10-26 | 30.50 | $12.00 | 907254 |
| 2022-10-25 | 31.23 | $11.72 | 966178 |
| 2022-10-24 | 31.55 | $11.39 | 904118 |
| 2022-10-21 | 31.72 | $11.49 | 1.1M |
| 2022-10-20 | 31.73 | $11.07 | 1.0M |
| 2022-10-19 | 31.66 | $11.16 | 970523 |
| 2022-10-18 | 31.64 | $11.86 | 657100 |
| 2022-10-17 | 32.05 | $11.84 | 974144 |
| 2022-10-14 | 32.02 | $11.34 | 814863 |
| 2022-10-13 | 31.90 | $11.55 | 924230 |
| 2022-10-12 | 31.53 | $11.44 | 1.2M |
| 2022-10-11 | 31.47 | $11.61 | 1.2M |
| 2022-10-10 | 31.40 | $11.28 | 779796 |
| 2022-10-07 | 30.98 | $11.44 | 1.1M |
| 2022-10-06 | 30.64 | $12.11 | 1.4M |
| 2022-10-05 | 30.69 | $12.31 | 1.4M |
| 2022-10-04 | 30.79 | $12.54 | 1.5M |
| 2022-10-03 | 30.88 | $11.81 | 1.1M |
| 2022-09-30 | 30.20 | $11.45 | 1.7M |
| 2022-09-29 | 28.92 | $11.16 | 2.7M |
| 2022-09-28 | 27.52 | $11.70 | 2.0M |
| 2022-09-27 | 26.22 | $11.51 | 2.3M |
| 2022-09-26 | 24.91 | $11.79 | 1.8M |
| 2022-09-23 | 23.59 | $12.21 | 1.3M |
| 2022-09-22 | 22.36 | $12.60 | 1.8M |
| 2022-09-21 | 21.24 | $12.93 | 847337 |
| 2022-09-20 | 20.37 | $13.43 | 1.3M |
| 2022-09-19 | 19.73 | $14.24 | 1.1M |
| 2022-09-16 | 19.42 | $14.06 | 2.7M |
| 2022-09-15 | 19.13 | $14.34 | 2.2M |
| 2022-09-14 | 19.11 | $14.62 | 770161 |
| 2022-09-13 | 18.82 | $14.72 | 3.9M |
| 2022-09-12 | 18.73 | $15.62 | 700520 |
| 2022-09-09 | 19.36 | $15.42 | 658643 |
| 2022-09-08 | 19.59 | $14.93 | 1.0M |
| 2022-09-07 | 19.14 | $14.68 | 816391 |
| 2022-09-06 | 18.27 | $14.05 | 756395 |
| 2022-09-02 | 17.19 | $14.50 | 430512 |
| 2022-09-01 | 16.40 | $14.73 | 621619 |
| 2022-08-31 | 15.40 | $14.96 | 630180 |
| 2022-08-30 | 14.83 | $15.09 | 550568 |
| 2022-08-29 | 14.34 | $15.09 | 505452 |
| 2022-08-26 | 13.84 | $15.28 | 757969 |
| 2022-08-25 | 13.41 | $15.90 | 481451 |
| 2022-08-24 | 13.33 | $15.58 | 423362 |
| 2022-08-23 | 12.99 | $15.64 | 547870 |
| 2022-08-22 | 12.69 | $15.71 | 633034 |
| 2022-08-19 | 12.42 | $16.63 | 622792 |
| 2022-08-18 | 13.05 | $16.79 | 385707 |
| 2022-08-17 | 13.59 | $16.67 | 643352 |
| 2022-08-16 | 14.20 | $16.67 | 378604 |
| 2022-08-15 | 14.88 | $16.54 | 700624 |
| 2022-08-12 | 15.51 | $16.50 | 660221 |
| 2022-08-11 | 15.99 | $16.17 | 3.5M |
| 2022-08-10 | 16.29 | $16.09 | 926949 |
| 2022-08-09 | 16.56 | $15.71 | 922564 |
| 2022-08-08 | 16.51 | $15.94 | 1.1M |
| 2022-08-05 | 16.73 | $15.88 | 970681 |
| 2022-08-04 | 16.96 | $16.61 | 975362 |
| 2022-08-03 | 17.69 | $16.57 | 809113 |
| 2022-08-02 | 18.33 | $16.15 | 637361 |
| 2022-08-01 | 19.00 | $16.75 | 706353 |
| 2022-07-29 | 19.48 | $16.80 | 553136 |
| 2022-07-28 | 19.62 | $16.81 | 748043 |
| 2022-07-27 | 19.89 | $16.28 | 641853 |
| 2022-07-26 | 20.64 | $15.84 | 565234 |
| 2022-07-25 | 21.61 | $15.93 | 586018 |
| 2022-07-22 | 22.69 | $15.97 | 643664 |
| 2022-07-21 | 23.83 | $16.03 | 746904 |
| 2022-07-20 | 24.91 | $15.75 | 411275 |
| 2022-07-19 | 25.83 | $15.68 | 564782 |
| 2022-07-18 | 26.72 | $15.20 | 551564 |
| 2022-07-15 | 27.37 | $15.15 | 715233 |
| 2022-07-14 | 27.80 | $14.75 | 569050 |
| 2022-07-13 | 27.71 | $15.01 | 493532 |
| 2022-07-12 | 27.76 | $15.23 | 614076 |
| 2022-07-11 | 28.04 | $15.09 | 432927 |
| 2022-07-08 | 27.92 | $15.12 | 425450 |
| 2022-07-07 | 27.80 | $15.16 | 768948 |
| 2022-07-06 | 27.68 | $14.90 | 995104 |
| 2022-07-05 | 27.54 | $15.79 | 1.1M |
| 2022-07-01 | 27.70 | $15.69 | 956283 |
| 2022-06-30 | 27.69 | $15.24 | 1.4M |
| 2022-06-29 | 27.30 | $15.03 | 804609 |
| 2022-06-28 | 27.00 | $15.13 | 913400 |
| 2022-06-27 | 26.81 | $15.16 | 857162 |
| 2022-06-24 | 26.67 | $15.21 | 2.9M |
| 2022-06-23 | 26.39 | $14.99 | 829019 |
| 2022-06-22 | 25.77 | $14.76 | 1.7M |
| 2022-06-21 | 25.11 | $14.92 | 932745 |
| 2022-06-17 | 24.55 | $14.77 | 1.5M |
| 2022-06-16 | 23.66 | $14.05 | 1.4M |
| 2022-06-15 | 22.33 | $14.81 | 917998 |
| 2022-06-14 | 21.23 | $14.66 | 1.7M |
| 2022-06-13 | 19.69 | $14.61 | 2.0M |
| 2022-06-10 | 18.08 | $15.78 | 729381 |
| 2022-06-09 | 16.88 | $16.45 | 954809 |
| 2022-06-08 | 15.95 | $16.98 | 1.6M |
| 2022-06-07 | 15.19 | $17.78 | 1.0M |
| 2022-06-06 | 14.78 | $17.86 | 1.2M |
| 2022-06-03 | 14.49 | $17.67 | 1.1M |
| 2022-06-02 | 14.16 | $18.16 | 1.6M |
| 2022-06-01 | 13.94 | $18.10 | 1.2M |
| 2022-05-31 | 14.00 | $18.67 | 2.2M |
| 2022-05-27 | 14.42 | $19.15 | 662106 |
| 2022-05-26 | 14.90 | $18.45 | 696819 |
| 2022-05-25 | 14.91 | $17.87 | 849187 |
| 2022-05-24 | 14.49 | $17.59 | 936490 |
| 2022-05-23 | 13.79 | $17.97 | 852773 |
| 2022-05-20 | 13.57 | $17.66 | 708454 |
| 2022-05-19 | 13.35 | $18.08 | 694142 |
| 2022-05-18 | 13.54 | $17.86 | 739019 |
| 2022-05-17 | 13.74 | $18.74 | 633996 |
| 2022-05-16 | 14.45 | $18.22 | 670749 |
| 2022-05-13 | 14.92 | $18.20 | 784952 |
| 2022-05-12 | 15.41 | $17.63 | 1.5M |
| 2022-05-11 | 15.16 | $17.44 | 1.3M |
| 2022-05-10 | 15.06 | $17.62 | 1.5M |
| 2022-05-09 | 14.96 | $17.59 | 1.1M |
| 2022-05-06 | 15.22 | $18.22 | 1.8M |
| 2022-05-05 | 15.82 | $18.19 | 1.6M |
| 2022-05-04 | 15.92 | $18.74 | 1.2M |
| 2022-05-03 | 16.08 | $18.28 | 888317 |
| 2022-05-02 | 15.79 | $17.81 | 1.1M |
| 2022-04-29 | 15.27 | $17.90 | 871427 |
| 2022-04-28 | 14.99 | $18.20 | 438641 |
| 2022-04-27 | 14.69 | $17.76 | 621446 |
| 2022-04-26 | 14.08 | $17.75 | 838189 |
| 2022-04-25 | 13.44 | $18.29 | 678940 |
| 2022-04-22 | 12.95 | $18.34 | 841177 |
| 2022-04-21 | 12.60 | $18.71 | 769090 |
| 2022-04-20 | 12.49 | $19.09 | 378819 |
| 2022-04-19 | 12.74 | $19.07 | 473639 |
| 2022-04-18 | 12.75 | $18.66 | 716319 |
| 2022-04-14 | 12.33 | $18.70 | 635993 |
| 2022-04-13 | 12.18 | $19.05 | 397065 |
| 2022-04-12 | 12.01 | $18.82 | 499918 |
| 2022-04-11 | 11.91 | $18.99 | 568112 |
| 2022-04-08 | 11.66 | $18.76 | 871370 |
| 2022-04-07 | 11.06 | $18.80 | 973246 |
| 2022-04-06 | 10.43 | $19.68 | 879107 |
| 2022-04-05 | 10.51 | $20.34 | 604213 |
| 2022-04-04 | 10.95 | $20.50 | 586031 |
| 2022-04-01 | 11.40 | $20.59 | 1.2M |
| 2022-03-31 | 11.98 | $20.51 | 590306 |
| 2022-03-30 | 12.57 | $20.76 | 483507 |
| 2022-03-29 | 13.01 | $21.09 | 1.1M |
| 2022-03-28 | 13.54 | $20.32 | 900282 |
| 2022-03-25 | 13.81 | $20.13 | 687950 |
| 2022-03-24 | 13.85 | $19.93 | 738247 |
| 2022-03-23 | 13.76 | $19.76 | 610810 |
| 2022-03-22 | 13.76 | $20.23 | 1.0M |
| 2022-03-21 | 13.96 | $20.12 | 926227 |
| 2022-03-18 | 14.17 | $20.53 | 1.2M |
| 2022-03-17 | 14.60 | $20.51 | 750485 |
| 2022-03-16 | 15.00 | $20.61 | 1.0M |
| 2022-03-15 | 15.41 | $20.00 | 940182 |
| 2022-03-14 | 15.38 | $19.64 | 1.0M |
| 2022-03-11 | 15.30 | $19.63 | 707498 |
| 2022-03-10 | 14.87 | $19.49 | 735901 |
| 2022-03-09 | 14.19 | $19.60 | 961358 |
| 2022-03-08 | 13.62 | $18.74 | 1.1M |
| 2022-03-07 | 12.68 | $18.89 | 2.3M |
| 2022-03-04 | 11.76 | $19.90 | 1.5M |
| 2022-03-03 | 11.21 | $21.11 | 1.4M |
| 2022-03-02 | 11.20 | $21.82 | 1.6M |
| 2022-03-01 | 11.68 | $21.33 | 2.1M |
| 2022-02-28 | 12.19 | $21.92 | 1.9M |
| 2022-02-25 | 12.82 | $23.12 | 3.1M |
| 2022-02-24 | 12.63 | $22.45 | 1.2M |
| 2022-02-23 | 13.16 | $22.12 | 1.1M |
| 2022-02-22 | 12.97 | $22.68 | 874398 |
| 2022-02-18 | 13.00 | $22.62 | 925488 |
| 2022-02-17 | 12.80 | $22.80 | 932567 |
| 2022-02-16 | 12.32 | $23.12 | 1.7M |
| 2022-02-15 | 11.82 | $22.04 | 752146 |
| 2022-02-14 | 12.14 | $21.50 | 674533 |
| 2022-02-11 | 12.48 | $22.05 | 564914 |
| 2022-02-10 | 12.33 | $22.17 | 695848 |
| 2022-02-09 | 12.19 | $22.18 | 601167 |
| 2022-02-08 | 11.77 | $21.68 | 510898 |
| 2022-02-07 | 11.73 | $21.46 | 574178 |
| 2022-02-04 | 11.88 | $21.21 | 701179 |
| 2022-02-03 | 12.18 | $21.46 | 831851 |
| 2022-02-02 | 12.14 | $21.59 | 1.1M |
| 2022-02-01 | 12.10 | $21.19 | 1.2M |
| 2022-01-31 | 12.52 | $20.99 | 887200 |
| 2022-01-28 | 13.08 | $20.46 | 1.1M |
| 2022-01-27 | 13.15 | $20.15 | 1.2M |
| 2022-01-26 | 13.51 | $20.66 | 1.7M |
| 2022-01-25 | 14.13 | $20.52 | 1.6M |
| 2022-01-24 | 14.75 | $21.76 | 1.5M |
| 2022-01-21 | 15.40 | $21.30 | 1.3M |
| 2022-01-20 | 16.05 | $20.75 | 952331 |
| 2022-01-19 | 16.65 | $20.93 | 498339 |
| 2022-01-18 | 17.47 | $21.42 | 648082 |
| 2022-01-14 | 18.16 | $21.80 | 584860 |
| 2022-01-13 | 18.68 | $22.20 | 604669 |
| 2022-01-12 | 18.71 | $22.04 | 686260 |
| 2022-01-11 | 18.99 | $21.90 | 774122 |
| 2022-01-10 | 19.41 | $21.40 | 750831 |
| 2022-01-07 | 20.15 | $21.72 | 624620 |
| 2022-01-06 | 20.37 | $22.00 | 652737 |
| 2022-01-05 | 20.40 | $21.82 | 886763 |
| 2022-01-04 | 20.43 | $22.61 | 598522 |
| 2022-01-03 | 19.83 | $22.31 | 1.1M |
| 2021-12-31 | 19.26 | $22.24 | 627892 |
| 2021-12-30 | 18.72 | $22.40 | 578179 |
| 2021-12-29 | 17.96 | $22.47 | 580503 |
| 2021-12-28 | 17.26 | $22.41 | 461721 |
| 2021-12-27 | 16.55 | $22.36 | 793169 |
| 2021-12-23 | 15.89 | $21.92 | 1.0M |
| 2021-12-22 | 15.38 | $21.46 | 706458 |
| 2021-12-21 | 15.11 | $20.89 | 990720 |
| 2021-12-20 | 15.17 | $20.15 | 915617 |
| 2021-12-17 | 15.75 | $20.35 | 1.7M |
| 2021-12-16 | 15.98 | $20.53 | 1.3M |
| 2021-12-15 | 15.86 | $20.47 | 1.8M |
| 2021-12-14 | 15.81 | $20.01 | 1.8M |
| 2021-12-13 | 15.75 | $20.47 | 3.9M |
| 2021-12-10 | 15.68 | $21.30 | 2.2M |
| 2021-12-09 | 14.74 | $20.32 | 856690 |
| 2021-12-08 | 14.28 | $20.13 | 932229 |
| 2021-12-07 | 13.73 | $20.25 | 1.6M |
| 2021-12-06 | 13.20 | $19.54 | 2.2M |
| 2021-12-03 | 13.18 | $18.83 | 1.1M |
| 2021-12-02 | 13.85 | $18.66 | 1.1M |
| 2021-12-01 | 14.47 | $17.97 | 1.3M |
| 2021-11-30 | 15.11 | $17.68 | 1.2M |
| 2021-11-29 | 15.39 | $18.50 | 974197 |
| 2021-11-26 | 16.03 | $18.61 | 849380 |
| 2021-11-24 | 16.70 | $19.60 | 1.0M |
| 2021-11-23 | 16.48 | $19.19 | 1.4M |
| 2021-11-22 | 16.53 | $18.76 | 1.8M |
| 2021-11-19 | 16.76 | $18.09 | 956387 |
| 2021-11-18 | 17.25 | $18.01 | 895972 |
| 2021-11-17 | 17.67 | $17.98 | 822583 |
| 2021-11-16 | 18.27 | $18.65 | 1.4M |
| 2021-11-15 | 18.67 | $18.56 | 508194 |
| 2021-11-12 | 19.14 | $18.91 | 545790 |
| 2021-11-11 | 19.05 | $19.14 | 643099 |
| 2021-11-10 | 18.96 | $18.85 | 792971 |
| 2021-11-09 | 18.86 | $19.26 | 1.0M |
| 2021-11-08 | 18.19 | $19.36 | 1.4M |
| 2021-11-05 | 17.31 | $19.98 | 3.5M |
| 2021-11-04 | 16.42 | $18.92 | 1.3M |
| 2021-11-03 | 16.43 | $18.76 | 1.1M |
| 2021-11-02 | 16.80 | $18.23 | 1.0M |
| 2021-11-01 | 17.68 | $18.22 | 1.9M |
| 2021-10-29 | 18.60 | $18.39 | 905709 |
| 2021-10-28 | 19.17 | $18.53 | 728568 |
| 2021-10-27 | 19.84 | $18.22 | 610929 |
| 2021-10-26 | 20.46 | $18.50 | 455211 |
| 2021-10-25 | 20.68 | $18.80 | 692883 |
| 2021-10-22 | 20.74 | $18.60 | 659911 |
| 2021-10-21 | 21.12 | $18.26 | 543422 |
| 2021-10-20 | 21.75 | $18.17 | 927036 |
| 2021-10-19 | 22.40 | $18.37 | 547999 |
| 2021-10-18 | 22.87 | $18.45 | 504793 |
| 2021-10-15 | 23.44 | $18.57 | 967912 |
| 2021-10-14 | 23.72 | $18.70 | 931845 |
| 2021-10-13 | 24.34 | $18.45 | 682714 |
| 2021-10-12 | 25.19 | $18.38 | 571519 |
| 2021-10-11 | 26.06 | $18.30 | 720866 |
| 2021-10-08 | 27.07 | $18.29 | 996101 |
| 2021-10-07 | 28.14 | $18.58 | 821122 |
| 2021-10-06 | 28.97 | $18.47 | 704589 |
| 2021-10-05 | 29.91 | $18.81 | 798215 |
| 2021-10-04 | 30.29 | $18.86 | 1.5M |
| 2021-10-01 | 30.56 | $18.92 | 1.8M |
| 2021-09-30 | 31.06 | $18.61 | 1.1M |
| 2021-09-29 | 31.52 | $18.82 | 1.2M |
| 2021-09-28 | 31.82 | $18.67 | 1.4M |
| 2021-09-27 | 32.28 | $18.56 | 1.3M |
| 2021-09-24 | 32.64 | $18.49 | 1.2M |
| 2021-09-23 | 33.13 | $18.30 | 887930 |
| 2021-09-22 | 33.70 | $18.08 | 835261 |
| 2021-09-21 | 34.50 | $17.32 | 969743 |
| 2021-09-20 | 35.82 | $17.14 | 1.7M |
| 2021-09-17 | 37.52 | $17.47 | 5.0M |
| 2021-09-16 | 38.76 | $18.16 | 874689 |
| 2021-09-15 | 39.13 | $18.45 | 1.0M |
| 2021-09-14 | 39.64 | $18.27 | 844577 |
| 2021-09-13 | 40.18 | $18.43 | 1.1M |
| 2021-09-10 | 40.77 | $18.04 | 1.2M |
| 2021-09-09 | 41.25 | $18.34 | 1.0M |
| 2021-09-08 | 41.41 | $18.44 | 810356 |
| 2021-09-07 | 41.68 | $18.21 | 1.2M |
| 2021-09-03 | 41.81 | $18.21 | 1.0M |
| 2021-09-02 | 42.13 | $18.04 | 1.1M |
| 2021-09-01 | 42.54 | $17.96 | 1.3M |
| 2021-08-31 | 42.82 | $18.14 | 1.1M |
| 2021-08-30 | 42.94 | $18.23 | 1.3M |
| 2021-08-27 | 43.16 | $18.17 | 588304 |
| 2021-08-26 | 43.42 | $17.73 | 1.1M |
| 2021-08-25 | 43.77 | $17.95 | 855128 |
| 2021-08-24 | 43.95 | $18.04 | 1.0M |
| 2021-08-23 | 44.18 | $17.99 | 737768 |
| 2021-08-20 | 44.50 | $17.77 | 1.4M |
| 2021-08-19 | 44.89 | $17.69 | 1.6M |
| 2021-08-18 | 45.37 | $17.77 | 2.7M |
| 2021-08-17 | 45.61 | $17.89 | 2.9M |
| 2021-08-16 | 45.89 | $17.80 | 2.3M |
| 2021-08-13 | 46.18 | $18.26 | 1.9M |
| 2021-08-12 | 46.25 | $18.11 | 6.8M |
| 2021-08-11 | 46.34 | $19.04 | 1.3M |
| 2021-08-10 | 45.83 | $18.67 | 1.1M |
| 2021-08-09 | 45.35 | $18.25 | 1.4M |
| 2021-08-06 | 44.85 | $18.77 | 2.0M |
| 2021-08-05 | 44.26 | $19.28 | 917212 |
| 2021-08-04 | 43.23 | $18.95 | 1.7M |
| 2021-08-03 | 42.20 | $18.35 | 726505 |
| 2021-08-02 | 41.24 | $18.14 | 1.2M |
| 2021-07-30 | 40.10 | $18.67 | 1.1M |
| 2021-07-29 | 38.57 | $18.70 | 1.5M |
| 2021-07-28 | 37.00 | $17.88 | 974206 |
| 2021-07-27 | 35.44 | $17.71 | 854825 |
| 2021-07-26 | 33.84 | $17.56 | 1.2M |
| 2021-07-23 | 32.17 | $17.34 | 685666 |
| 2021-07-22 | 30.46 | $16.99 | 777738 |
| 2021-07-21 | 28.67 | $17.17 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected