Is Chartwell Retirement Residences (CWSRF) a Buy, Sell, or Hold?
OTC : CWSRF
Chartwell Retirement Residences
$16.21 USD
$0.15 (0.93%)
- Volume
- 201
- Average Volume
- 24.25K
- Market Capitalization
- $5.26B
- P/E Ratio
- 2100.93
- Dividend Yield
- 2.71%
- Price Target
- Year High
- $16.83
- Year Low
- $12.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $31.15
- Current Ratio
- $0.62
CWSRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $16.21 | $16.21 | 0.00% | 201 |
| 2026-07-17 | $16.06 | $16.06 | 0.00% | 1200 |
| 2026-07-16 | $16.06 | $16.06 | 0.00% | 22663 |
| 2026-07-15 | $16.35 | $16.35 | 0.00% | 12202 |
| 2026-07-14 | $16.23 | $16.23 | 0.00% | 200 |
| 2026-07-13 | $16.28 | $16.23 | -0.31% | 27648 |
| 2026-07-10 | $16.53 | $16.53 | 0.00% | 200 |
| 2026-07-09 | $16.53 | $16.53 | 0.00% | 48600 |
| 2026-07-08 | $16.50 | $16.50 | 0.00% | - |
| 2026-07-07 | $16.50 | $16.50 | 0.00% | - |
| 2026-07-06 | $16.50 | $16.50 | 0.00% | 3447 |
| 2026-07-02 | $16.09 | $16.10 | 0.06% | 51010 |
| 2026-07-01 | $15.73 | $15.73 | 0.00% | 2821 |
| 2026-06-30 | $15.55 | $15.73 | 1.16% | 579.34K |
| 2026-06-29 | $15.89 | $15.89 | 0.00% | 14059 |
| 2026-06-26 | $15.50 | $15.50 | 0.00% | 2821 |
| 2026-06-25 | $15.50 | $15.50 | 0.00% | 2821 |
| 2026-06-24 | $15.50 | $15.50 | 0.00% | 2821 |
| 2026-06-23 | $15.50 | $15.50 | 0.00% | 2821 |
| 2026-06-22 | $15.50 | $15.50 | 0.00% | 16328 |
| 2026-06-18 | $14.98 | $15.24 | 1.74% | 152.16K |
| 2026-06-17 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-06-16 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-06-15 | $15.00 | $15.00 | 0.00% | 104 |
| 2026-06-12 | $15.00 | $15.00 | 0.00% | 570 |
| 2026-06-11 | $15.46 | $15.46 | 0.00% | 100 |
| 2026-06-10 | $15.46 | $15.46 | 0.00% | 102 |
| 2026-06-09 | $13.78 | $15.45 | 12.12% | 8600 |
| 2026-06-08 | $15.10 | $15.10 | 0.00% | - |
| 2026-06-05 | $15.10 | $15.10 | 0.00% | 108 |
| 2026-06-04 | $14.77 | $14.66 | -0.74% | 11750 |
| 2026-06-03 | $14.38 | $14.38 | 0.00% | 11750 |
| 2026-06-02 | $14.38 | $14.38 | 0.00% | 11750 |
| 2026-06-01 | $14.46 | $14.38 | -0.55% | 17783 |
| 2026-05-29 | $14.60 | $14.79 | 1.30% | 7549 |
| 2026-05-28 | $15.15 | $15.15 | 0.00% | 400 |
| 2026-05-27 | $15.15 | $15.15 | 0.00% | 400 |
| 2026-05-26 | $15.15 | $15.15 | 0.00% | 272.82K |
| 2026-05-22 | $14.95 | $14.95 | 0.00% | 17102 |
| 2026-05-21 | $14.99 | $14.99 | 0.00% | 2 |
| 2026-05-20 | $15.21 | $15.00 | -1.38% | 3518 |
| 2026-05-19 | $15.15 | $15.15 | 0.00% | 10 |
| 2026-05-18 | $15.15 | $15.15 | 0.00% | 400 |
| 2026-05-15 | $15.15 | $15.15 | 0.00% | - |
| 2026-05-14 | $15.15 | $15.15 | 0.00% | 168.42K |
| 2026-05-13 | $15.30 | $15.30 | 0.00% | 400 |
| 2026-05-12 | $15.19 | $15.30 | 0.72% | 2050 |
| 2026-05-11 | $16.19 | $16.19 | 0.00% | 400 |
| 2026-05-08 | $16.19 | $16.19 | 0.00% | 400 |
| 2026-05-07 | $16.20 | $16.20 | 0.00% | 2423 |
| 2026-05-06 | $16.60 | $16.60 | 0.00% | 419 |
| 2026-05-05 | $16.37 | $16.37 | 0.00% | 56702 |
| 2026-05-04 | $15.29 | $15.29 | 0.00% | - |
| 2026-05-01 | $15.29 | $15.29 | 0.00% | 100 |
| 2026-04-30 | $15.29 | $15.29 | 0.00% | 100 |
| 2026-04-29 | $15.29 | $15.29 | 0.00% | 100 |
| 2026-04-28 | $15.29 | $15.29 | 0.00% | 100 |
| 2026-04-27 | $15.36 | $15.29 | -0.46% | 605 |
| 2026-04-24 | $14.91 | $14.91 | 0.00% | 500 |
| 2026-04-23 | $14.91 | $14.91 | 0.00% | 11180 |
| 2026-04-22 | $14.95 | $14.95 | 0.00% | 100 |
| 2026-04-21 | $14.95 | $14.95 | 0.00% | 100 |
| 2026-04-20 | $15.39 | $15.39 | 0.00% | - |
| 2026-04-17 | $15.39 | $15.39 | 0.00% | 5956 |
| 2026-04-16 | $15.71 | $15.71 | 0.00% | 100 |
| 2026-04-15 | $15.34 | $15.34 | 0.00% | 2344 |
| 2026-04-14 | $15.31 | $15.31 | 0.00% | 200 |
| 2026-04-13 | $15.36 | $15.31 | -0.33% | 225 |
| 2026-04-10 | $15.57 | $15.57 | 0.00% | 100 |
| 2026-04-09 | $15.42 | $15.42 | 0.00% | 200 |
| 2026-04-08 | $15.33 | $15.33 | 0.00% | 135 |
| 2026-04-07 | $15.33 | $15.33 | 0.00% | 182 |
| 2026-04-06 | $15.38 | $15.38 | 0.00% | 102 |
| 2026-04-02 | $14.05 | $14.05 | 0.00% | 200 |
| 2026-04-01 | $14.05 | $14.05 | 0.00% | 200 |
| 2026-03-31 | $14.05 | $14.05 | 0.00% | 200 |
| 2026-03-30 | $14.05 | $14.05 | 0.00% | 200 |
| 2026-03-27 | $14.05 | $14.05 | 0.00% | 332 |
| 2026-03-26 | $14.37 | $14.37 | 0.00% | 100 |
| 2026-03-25 | $14.37 | $14.37 | 0.00% | 100 |
| 2026-03-24 | $14.37 | $14.37 | 0.00% | 100 |
| 2026-03-23 | $14.37 | $14.37 | 0.00% | 100 |
| 2026-03-20 | $14.37 | $14.37 | 0.00% | 916 |
| 2026-03-19 | $15.65 | $15.65 | 0.00% | 1 |
| 2026-03-18 | $15.65 | $15.65 | 0.00% | 1 |
| 2026-03-17 | $15.65 | $15.65 | 0.00% | 101 |
| 2026-03-16 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-13 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-03-12 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-03-11 | $15.77 | $15.77 | 0.00% | 100 |