Is Chartwell Retirement Residences (CWSRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chartwell Retirement Residences (CWSRF) research center and poll results.
OTC : CWSRF
Chartwell Retirement Residences
$16.06 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 24.25K
- Market Capitalization
- $5.21B
- P/E Ratio
- 2111.11
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $16.83
- Year Low
- $12.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $31.15
- Current Ratio
- $0.62
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.98
2026-07-17
Close Price
$16.06
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.01
Average
10.21
Maximum
15.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.98 | $16.06 | 1200 |
| 2026-07-16 | 15.93 | $16.06 | 22663 |
| 2026-07-15 | 15.88 | $16.35 | 12202 |
| 2026-07-14 | 15.81 | $16.23 | 200 |
| 2026-07-13 | 15.75 | $16.23 | 27648 |
| 2026-07-10 | 15.71 | $16.53 | 200 |
| 2026-07-09 | 15.66 | $16.53 | 48600 |
| 2026-07-08 | 15.60 | $16.50 | — |
| 2026-07-07 | 15.53 | $16.50 | — |
| 2026-07-06 | 15.46 | $16.50 | 3447 |
| 2026-07-02 | 15.37 | $16.10 | 51010 |
| 2026-07-01 | 15.29 | $15.73 | 2821 |
| 2026-06-30 | 15.22 | $15.73 | 579345 |
| 2026-06-29 | 15.15 | $15.89 | 14059 |
| 2026-06-26 | 15.10 | $15.50 | 2821 |
| 2026-06-25 | 15.08 | $15.50 | 2821 |
| 2026-06-24 | 15.06 | $15.50 | 2821 |
| 2026-06-23 | 15.04 | $15.50 | 2821 |
| 2026-06-22 | 15.02 | $15.50 | 16328 |
| 2026-06-18 | 14.99 | $15.24 | 152159 |
| 2026-06-17 | 14.98 | $15.00 | 100 |
| 2026-06-16 | 14.99 | $15.00 | 100 |
| 2026-06-15 | 14.99 | $15.00 | 104 |
| 2026-06-12 | 15.00 | $15.00 | 570 |
| 2026-06-11 | 15.01 | $15.46 | 100 |
| 2026-06-10 | 15.00 | $15.46 | 102 |
| 2026-06-09 | 14.99 | $15.45 | 8600 |
| 2026-06-08 | 15.03 | $15.10 | — |
| 2026-06-05 | 15.08 | $15.10 | 108 |
| 2026-06-04 | 15.14 | $14.66 | 11750 |
| 2026-06-03 | 15.24 | $14.38 | 11750 |
| 2026-06-02 | 15.33 | $14.38 | 11750 |
| 2026-06-01 | 15.38 | $14.38 | 17783 |
| 2026-05-29 | 15.43 | $14.79 | 7549 |
| 2026-05-28 | 15.45 | $15.15 | 400 |
| 2026-05-27 | 15.46 | $15.15 | 400 |
| 2026-05-26 | 15.46 | $15.15 | 272823 |
| 2026-05-22 | 15.47 | $14.95 | 17102 |
| 2026-05-21 | 15.47 | $14.99 | 2 |
| 2026-05-20 | 15.47 | $15.00 | 3518 |
| 2026-05-19 | 15.46 | $15.15 | 10 |
| 2026-05-18 | 15.45 | $15.15 | 400 |
| 2026-05-15 | 15.47 | $15.15 | — |
| 2026-05-14 | 15.48 | $15.15 | 168418 |
| 2026-05-13 | 15.51 | $15.30 | 400 |
| 2026-05-12 | 15.51 | $15.30 | 2050 |
| 2026-05-11 | 15.51 | $16.19 | 400 |
| 2026-05-08 | 15.46 | $16.19 | 400 |
| 2026-05-07 | 15.43 | $16.20 | 2423 |
| 2026-05-06 | 15.39 | $16.60 | 419 |
| 2026-05-05 | 15.33 | $16.37 | 56702 |
| 2026-05-04 | 15.28 | $15.29 | — |
| 2026-05-01 | 15.28 | $15.29 | 100 |
| 2026-04-30 | 15.22 | $15.29 | 100 |
| 2026-04-29 | 15.16 | $15.29 | 100 |
| 2026-04-28 | 15.10 | $15.29 | 100 |
| 2026-04-27 | 15.03 | $15.29 | 605 |
| 2026-04-24 | 14.97 | $14.91 | 500 |
| 2026-04-23 | 14.95 | $14.91 | 11180 |
| 2026-04-22 | 14.92 | $14.95 | 100 |
| 2026-04-21 | 14.89 | $14.95 | 100 |
| 2026-04-20 | 14.86 | $15.39 | — |
| 2026-04-17 | 14.81 | $15.39 | 5956 |
| 2026-04-16 | 14.82 | $15.71 | 100 |
| 2026-04-15 | 14.82 | $15.34 | 2344 |
| 2026-04-14 | 14.84 | $15.31 | 200 |
| 2026-04-13 | 14.86 | $15.31 | 225 |
| 2026-04-10 | 14.88 | $15.57 | 100 |
| 2026-04-09 | 14.89 | $15.42 | 200 |
| 2026-04-08 | 14.91 | $15.33 | 135 |
| 2026-04-07 | 14.93 | $15.33 | 182 |
| 2026-04-06 | 14.94 | $15.38 | 102 |
| 2026-04-02 | 14.95 | $14.05 | 200 |
| 2026-04-01 | 15.03 | $14.05 | 200 |
| 2026-03-31 | 15.11 | $14.05 | 200 |
| 2026-03-30 | 15.20 | $14.05 | 200 |
| 2026-03-27 | 15.30 | $14.05 | 332 |
| 2026-03-26 | 15.44 | $14.37 | 100 |
| 2026-03-25 | 15.52 | $14.37 | 100 |
| 2026-03-24 | 15.60 | $14.37 | 100 |
| 2026-03-23 | 15.68 | $14.37 | 100 |
| 2026-03-20 | 15.76 | $14.37 | 916 |
| 2026-03-19 | 15.84 | $15.65 | 1 |
| 2026-03-18 | 15.87 | $15.65 | 1 |
| 2026-03-17 | 15.90 | $15.65 | 101 |
| 2026-03-16 | 15.93 | $15.77 | — |
| 2026-03-13 | 15.92 | $15.77 | 100 |
| 2026-03-12 | 15.91 | $15.77 | 100 |
| 2026-03-11 | 15.91 | $15.77 | 100 |
| 2026-03-10 | 15.88 | $15.77 | 6172 |
| 2026-03-09 | 15.86 | $15.51 | 200 |
| 2026-03-06 | 15.84 | $15.64 | 100 |
| 2026-03-05 | 15.82 | $15.64 | 200 |
| 2026-03-04 | 15.80 | $15.70 | 8072 |
| 2026-03-03 | 15.77 | $15.70 | 12377 |
| 2026-03-02 | 15.74 | $16.19 | 1045 |
| 2026-02-27 | 15.69 | $16.67 | 200 |
| 2026-02-26 | 15.62 | $15.99 | 200 |
| 2026-02-25 | 15.58 | $15.99 | 200 |
| 2026-02-24 | 15.54 | $15.99 | 200 |
| 2026-02-23 | 15.50 | $15.99 | 200 |
| 2026-02-20 | 15.46 | $15.99 | 2972 |
| 2026-02-19 | 15.43 | $16.26 | — |
| 2026-02-18 | 15.38 | $16.26 | — |
| 2026-02-17 | 15.34 | $16.26 | 100 |
| 2026-02-13 | 15.29 | $15.60 | — |
| 2026-02-12 | 15.27 | $15.60 | — |
| 2026-02-11 | 15.21 | $15.60 | 16000 |
| 2026-02-10 | 15.16 | $15.27 | — |
| 2026-02-09 | 15.12 | $15.27 | — |
| 2026-02-06 | 15.09 | $15.27 | 2405 |
| 2026-02-05 | 15.06 | $15.17 | 50 |
| 2026-02-04 | 15.03 | $15.17 | 50 |
| 2026-02-03 | 15.01 | $15.17 | 50 |
| 2026-02-02 | 14.98 | $15.17 | 486 |
| 2026-01-30 | 14.95 | $15.20 | — |
| 2026-01-29 | 14.93 | $15.20 | 50 |
| 2026-01-28 | 14.90 | $15.20 | 50 |
| 2026-01-27 | 14.87 | $15.20 | 31110 |
| 2026-01-26 | 14.86 | $15.06 | 501 |
| 2026-01-23 | 14.85 | $15.34 | 148425 |
| 2026-01-22 | 14.83 | $15.28 | 200 |
| 2026-01-21 | 14.81 | $15.28 | 200 |
| 2026-01-20 | 14.80 | $15.43 | 391 |
| 2026-01-16 | 14.77 | $15.22 | 100 |
| 2026-01-15 | 14.74 | $15.22 | 100 |
| 2026-01-14 | 14.72 | $14.54 | 100 |
| 2026-01-13 | 14.72 | $14.54 | 100 |
| 2026-01-12 | 14.73 | $14.54 | 1031 |
| 2026-01-09 | 14.72 | $14.61 | 1870 |
| 2026-01-08 | 14.71 | $14.67 | 520 |
| 2026-01-07 | 14.69 | $14.64 | 100 |
| 2026-01-06 | 14.68 | $14.64 | — |
| 2026-01-05 | 14.66 | $14.64 | 100 |
| 2026-01-02 | 14.65 | $14.64 | 100 |
| 2025-12-31 | 14.63 | $14.64 | 100 |
| 2025-12-30 | 14.62 | $14.64 | 100 |
| 2025-12-29 | 14.61 | $14.64 | 20356 |
| 2025-12-26 | 14.60 | $14.94 | 1400 |
| 2025-12-24 | 14.58 | $14.94 | — |
| 2025-12-23 | 14.57 | $14.94 | 1400 |
| 2025-12-22 | 14.55 | $14.94 | 1400 |
| 2025-12-19 | 14.53 | $14.94 | 287261 |
| 2025-12-18 | 14.51 | $14.89 | 1400 |
| 2025-12-17 | 14.50 | $14.68 | 100 |
| 2025-12-16 | 14.49 | $14.68 | 100 |
| 2025-12-15 | 14.47 | $14.68 | — |
| 2025-12-12 | 14.44 | $14.68 | 385 |
| 2025-12-11 | 14.41 | $14.34 | — |
| 2025-12-10 | 14.40 | $14.34 | 100 |
| 2025-12-09 | 14.39 | $14.34 | 100 |
| 2025-12-08 | 14.38 | $14.34 | 100 |
| 2025-12-05 | 14.37 | $14.34 | 103 |
| 2025-12-04 | 14.39 | $14.37 | 100 |
| 2025-12-03 | 14.41 | $14.37 | 100 |
| 2025-12-02 | 14.43 | $14.37 | 100 |
| 2025-12-01 | 14.43 | $14.37 | 100 |
| 2025-11-28 | 14.43 | $14.51 | — |
| 2025-11-26 | 14.42 | $14.51 | 1462 |
| 2025-11-25 | 14.39 | $14.67 | 100 |
| 2025-11-24 | 14.35 | $14.59 | 100 |
| 2025-11-21 | 14.31 | $14.59 | 100 |
| 2025-11-20 | 14.27 | $14.59 | 100 |
| 2025-11-19 | 14.24 | $14.59 | 100 |
| 2025-11-18 | 14.20 | $14.57 | 110 |
| 2025-11-17 | 14.17 | $14.22 | 110 |
| 2025-11-14 | 14.15 | $14.12 | 100 |
| 2025-11-13 | 14.14 | $14.12 | 100 |
| 2025-11-12 | 14.12 | $14.12 | 100 |
| 2025-11-11 | 14.13 | $14.12 | 100 |
| 2025-11-10 | 14.13 | $14.12 | 100 |
| 2025-11-07 | 14.13 | $14.08 | 235 |
| 2025-11-06 | 14.13 | $14.78 | 200 |
| 2025-11-05 | 14.10 | $14.78 | 200 |
| 2025-11-04 | 14.07 | $14.78 | 62578 |
| 2025-11-03 | 14.04 | $14.40 | 200 |
| 2025-10-31 | 14.04 | $14.40 | 200 |
| 2025-10-30 | 14.05 | $14.20 | 500 |
| 2025-10-29 | 14.07 | $13.87 | 500 |
| 2025-10-28 | 14.10 | $13.87 | — |
| 2025-10-27 | 14.13 | $13.87 | — |
| 2025-10-24 | 14.15 | $13.87 | — |
| 2025-10-23 | 14.16 | $13.87 | — |
| 2025-10-22 | 14.17 | $13.87 | — |
| 2025-10-21 | 14.17 | $13.87 | — |
| 2025-10-20 | 14.18 | $13.87 | — |
| 2025-10-17 | 14.17 | $13.87 | — |
| 2025-10-16 | 14.17 | $13.87 | 5118 |
| 2025-10-15 | 14.17 | $14.15 | — |
| 2025-10-14 | 14.15 | $14.15 | — |
| 2025-10-13 | 14.13 | $14.15 | — |
| 2025-10-10 | 14.10 | $14.15 | — |
| 2025-10-09 | 14.06 | $14.15 | — |
| 2025-10-08 | 14.02 | $14.15 | 1239 |
| 2025-10-07 | 13.98 | $14.29 | 100 |
| 2025-10-06 | 13.93 | $14.36 | 1800 |
| 2025-10-03 | 13.89 | $14.58 | — |
| 2025-10-02 | 13.83 | $14.58 | 458 |
| 2025-10-01 | 13.77 | $14.49 | — |
| 2025-09-30 | 13.71 | $14.49 | 937 |
| 2025-09-29 | 13.65 | $14.13 | — |
| 2025-09-26 | 13.60 | $14.13 | — |
| 2025-09-25 | 13.54 | $14.13 | 1478 |
| 2025-09-24 | 13.48 | $13.92 | — |
| 2025-09-23 | 13.44 | $13.92 | 1053 |
| 2025-09-22 | 13.40 | $13.81 | — |
| 2025-09-19 | 13.37 | $13.81 | — |
| 2025-09-18 | 13.34 | $13.81 | — |
| 2025-09-17 | 13.32 | $13.81 | — |
| 2025-09-16 | 13.30 | $13.81 | 1000 |
| 2025-09-15 | 13.28 | $13.38 | — |
| 2025-09-12 | 13.28 | $13.38 | — |
| 2025-09-11 | 13.28 | $13.38 | — |
| 2025-09-10 | 13.28 | $13.38 | — |
| 2025-09-09 | 13.28 | $13.38 | — |
| 2025-09-08 | 13.28 | $13.38 | — |
| 2025-09-05 | 13.28 | $13.38 | — |
| 2025-09-04 | 13.27 | $13.38 | — |
| 2025-09-03 | 13.26 | $13.38 | — |
| 2025-09-02 | 13.24 | $13.38 | 1888 |
| 2025-08-29 | 13.22 | $12.99 | — |
| 2025-08-28 | 13.21 | $12.99 | — |
| 2025-08-27 | 13.20 | $12.99 | 830 |
| 2025-08-26 | 13.20 | $13.01 | 1659 |
| 2025-08-25 | 13.19 | $13.22 | — |
| 2025-08-22 | 13.17 | $13.22 | — |
| 2025-08-21 | 13.15 | $13.22 | 275 |
| 2025-08-20 | 13.13 | $13.39 | — |
| 2025-08-19 | 13.11 | $13.39 | — |
| 2025-08-18 | 13.08 | $13.39 | — |
| 2025-08-15 | 13.07 | $13.39 | — |
| 2025-08-14 | 13.06 | $13.39 | — |
| 2025-08-13 | 13.05 | $13.39 | — |
| 2025-08-12 | 13.05 | $13.39 | 1339 |
| 2025-08-11 | 13.05 | $13.39 | — |
| 2025-08-08 | 13.05 | $13.39 | 200 |
| 2025-08-07 | 13.06 | $13.17 | — |
| 2025-08-06 | 13.07 | $13.17 | 10151 |
| 2025-08-05 | 13.09 | $12.99 | 1644 |
| 2025-08-04 | 13.11 | $12.86 | — |
| 2025-08-01 | 13.15 | $12.86 | — |
| 2025-07-31 | 13.19 | $12.86 | 1550 |
| 2025-07-30 | 13.23 | $12.91 | 900 |
| 2025-07-29 | 13.25 | $12.88 | 196 |
| 2025-07-28 | 13.28 | $12.70 | 131 |
| 2025-07-25 | 13.31 | $12.89 | — |
| 2025-07-24 | 13.34 | $12.89 | — |
| 2025-07-23 | 13.35 | $12.89 | — |
| 2025-07-22 | 13.37 | $12.89 | 220 |
| 2025-07-21 | 13.38 | $13.16 | — |
| 2025-07-18 | 13.39 | $13.16 | 120 |
| 2025-07-17 | 13.38 | $13.13 | 121 |
| 2025-07-16 | 13.38 | $13.43 | — |
| 2025-07-15 | 13.37 | $13.43 | — |
| 2025-07-14 | 13.36 | $13.43 | — |
| 2025-07-11 | 13.34 | $13.43 | 100 |
| 2025-07-10 | 13.33 | $13.53 | 2206 |
| 2025-07-09 | 13.31 | $13.46 | — |
| 2025-07-08 | 13.29 | $13.46 | 266 |
| 2025-07-07 | 13.28 | $13.63 | — |
| 2025-07-03 | 13.27 | $13.63 | — |
| 2025-07-02 | 13.26 | $13.63 | 1515 |
| 2025-07-01 | 13.25 | $13.39 | — |
| 2025-06-30 | 13.26 | $13.39 | — |
| 2025-06-27 | 13.27 | $13.39 | — |
| 2025-06-26 | 13.27 | $13.39 | 1286 |
| 2025-06-25 | 13.24 | $13.20 | — |
| 2025-06-24 | 13.22 | $13.20 | — |
| 2025-06-23 | 13.20 | $13.20 | — |
| 2025-06-20 | 13.17 | $13.20 | 100 |
| 2025-06-18 | 13.16 | $13.13 | 1021 |
| 2025-06-17 | 13.16 | $13.14 | — |
| 2025-06-16 | 13.14 | $13.14 | — |
| 2025-06-13 | 13.12 | $13.14 | — |
| 2025-06-12 | 13.10 | $13.14 | — |
| 2025-06-11 | 13.08 | $13.14 | — |
| 2025-06-10 | 13.06 | $13.14 | — |
| 2025-06-09 | 13.06 | $13.14 | 43031 |
| 2025-06-06 | 13.07 | $13.25 | 100 |
| 2025-06-05 | 13.04 | $13.33 | 538 |
| 2025-06-04 | 13.00 | $13.51 | — |
| 2025-06-03 | 12.96 | $13.51 | 738 |
| 2025-06-02 | 12.92 | $13.59 | — |
| 2025-05-30 | 12.87 | $13.59 | 275 |
| 2025-05-29 | 12.82 | $13.34 | 25247 |
| 2025-05-28 | 12.77 | $12.76 | — |
| 2025-05-27 | 12.76 | $12.76 | — |
| 2025-05-23 | 12.74 | $12.76 | — |
| 2025-05-22 | 12.72 | $12.76 | 286 |
| 2025-05-21 | 12.67 | $12.91 | 1316 |
| 2025-05-20 | 12.61 | $13.11 | 770 |
| 2025-05-19 | 12.54 | $12.75 | — |
| 2025-05-16 | 12.50 | $12.75 | — |
| 2025-05-15 | 12.46 | $12.75 | — |
| 2025-05-14 | 12.40 | $12.75 | 4638 |
| 2025-05-13 | 12.34 | $12.80 | 6010 |
| 2025-05-12 | 12.28 | $13.17 | — |
| 2025-05-09 | 12.21 | $13.17 | 13801 |
| 2025-05-08 | 12.13 | $12.63 | 25274 |
| 2025-05-07 | 12.07 | $12.65 | 13084 |
| 2025-05-06 | 12.01 | $12.66 | — |
| 2025-05-05 | 11.94 | $12.66 | — |
| 2025-05-02 | 11.91 | $12.66 | — |
| 2025-05-01 | 11.89 | $12.66 | 585 |
| 2025-04-30 | 11.83 | $12.37 | — |
| 2025-04-29 | 11.79 | $12.37 | — |
| 2025-04-28 | 11.75 | $12.37 | — |
| 2025-04-25 | 11.71 | $12.37 | 4278 |
| 2025-04-24 | 11.67 | $11.77 | — |
| 2025-04-23 | 11.66 | $11.77 | — |
| 2025-04-22 | 11.65 | $11.77 | 100 |
| 2025-04-21 | 11.63 | $11.90 | 104 |
| 2025-04-17 | 11.62 | $11.96 | 100 |
| 2025-04-16 | 11.60 | $11.59 | — |
| 2025-04-15 | 11.59 | $11.59 | — |
| 2025-04-14 | 11.59 | $11.59 | — |
| 2025-04-11 | 11.59 | $11.59 | — |
| 2025-04-10 | 11.59 | $11.59 | — |
| 2025-04-09 | 11.59 | $11.59 | 2982 |
| 2025-04-08 | 11.58 | $11.39 | 2891 |
| 2025-04-07 | 11.59 | $11.24 | 245 |
| 2025-04-04 | 11.63 | $12.13 | — |
| 2025-04-03 | 11.63 | $12.13 | 300 |
| 2025-04-02 | 11.63 | $11.55 | — |
| 2025-04-01 | 11.65 | $11.55 | — |
| 2025-03-31 | 11.68 | $11.55 | — |
| 2025-03-28 | 11.69 | $11.55 | — |
| 2025-03-27 | 11.69 | $11.55 | — |
| 2025-03-26 | 11.69 | $11.55 | — |
| 2025-03-25 | 11.71 | $11.55 | — |
| 2025-03-24 | 11.71 | $11.55 | — |
| 2025-03-21 | 11.72 | $11.55 | — |
| 2025-03-20 | 11.74 | $11.55 | — |
| 2025-03-19 | 11.75 | $11.55 | — |
| 2025-03-18 | 11.76 | $11.55 | — |
| 2025-03-17 | 11.77 | $11.55 | — |
| 2025-03-14 | 11.78 | $11.55 | — |
| 2025-03-13 | 11.78 | $11.55 | — |
| 2025-03-12 | 11.77 | $11.55 | — |
| 2025-03-11 | 11.76 | $11.55 | 9650 |
| 2025-03-10 | 11.75 | $12.05 | — |
| 2025-03-07 | 11.72 | $12.05 | — |
| 2025-03-06 | 11.69 | $12.05 | — |
| 2025-03-05 | 11.63 | $12.05 | 23644 |
| 2025-03-04 | 11.58 | $12.10 | 11590 |
| 2025-03-03 | 11.52 | $11.88 | 1938 |
| 2025-02-28 | 11.49 | $11.46 | 1117 |
| 2025-02-27 | 11.49 | $11.60 | 7300 |
| 2025-02-26 | 11.47 | $11.85 | 9625 |
| 2025-02-25 | 11.44 | $11.67 | — |
| 2025-02-24 | 11.39 | $11.67 | 2670 |
| 2025-02-21 | 11.33 | $11.89 | — |
| 2025-02-20 | 11.27 | $11.89 | 200 |
| 2025-02-19 | 11.20 | $11.72 | — |
| 2025-02-18 | 11.15 | $11.72 | — |
| 2025-02-14 | 11.10 | $11.72 | 59379 |
| 2025-02-13 | 11.04 | $11.58 | 1401 |
| 2025-02-12 | 10.99 | $11.28 | 1100 |
| 2025-02-11 | 10.95 | $11.40 | — |
| 2025-02-10 | 10.90 | $11.40 | — |
| 2025-02-07 | 10.86 | $11.40 | — |
| 2025-02-06 | 10.82 | $11.40 | 7125 |
| 2025-02-05 | 10.78 | $10.97 | — |
| 2025-02-04 | 10.76 | $10.97 | — |
| 2025-02-03 | 10.74 | $10.97 | 111 |
| 2025-01-31 | 10.71 | $11.30 | — |
| 2025-01-30 | 10.66 | $11.30 | — |
| 2025-01-29 | 10.62 | $11.30 | — |
| 2025-01-28 | 10.60 | $11.30 | 3053 |
| 2025-01-27 | 10.57 | $10.59 | — |
| 2025-01-24 | 10.58 | $10.59 | — |
| 2025-01-23 | 10.60 | $10.59 | — |
| 2025-01-22 | 10.61 | $10.59 | — |
| 2025-01-21 | 10.62 | $10.59 | 900 |
| 2025-01-17 | 10.64 | $10.68 | — |
| 2025-01-16 | 10.65 | $10.68 | 300 |
| 2025-01-15 | 10.66 | $10.50 | — |
| 2025-01-14 | 10.67 | $10.50 | 476 |
| 2025-01-13 | 10.70 | $10.29 | 3258 |
| 2025-01-10 | 10.75 | $10.60 | — |
| 2025-01-08 | 10.79 | $10.60 | — |
| 2025-01-07 | 10.84 | $10.60 | — |
| 2025-01-06 | 10.88 | $10.60 | — |
| 2025-01-03 | 10.93 | $10.60 | 200 |
| 2025-01-02 | 10.97 | $10.38 | — |
| 2024-12-31 | 11.03 | $10.38 | 8155 |
| 2024-12-30 | 11.08 | $10.42 | 875 |
| 2024-12-27 | 11.14 | $10.83 | — |
| 2024-12-26 | 11.17 | $10.83 | — |
| 2024-12-24 | 11.20 | $10.83 | — |
| 2024-12-23 | 11.23 | $10.83 | — |
| 2024-12-20 | 11.25 | $10.83 | 970 |
| 2024-12-19 | 11.28 | $10.87 | — |
| 2024-12-18 | 11.30 | $10.87 | — |
| 2024-12-17 | 11.32 | $10.87 | — |
| 2024-12-16 | 11.33 | $10.87 | — |
| 2024-12-13 | 11.34 | $10.87 | 800 |
| 2024-12-12 | 11.36 | $11.07 | 302 |
| 2024-12-11 | 11.36 | $11.25 | 500 |
| 2024-12-10 | 11.36 | $11.49 | — |
| 2024-12-09 | 11.34 | $11.49 | — |
| 2024-12-06 | 11.32 | $11.49 | — |
| 2024-12-05 | 11.30 | $11.49 | — |
| 2024-12-04 | 11.29 | $11.49 | — |
| 2024-12-03 | 11.27 | $11.49 | — |
| 2024-12-02 | 11.25 | $11.49 | — |
| 2024-11-29 | 11.23 | $11.49 | — |
| 2024-11-27 | 11.22 | $11.49 | 2034 |
| 2024-11-26 | 11.20 | $11.45 | 7400 |
| 2024-11-25 | 11.19 | $11.33 | 2638 |
| 2024-11-22 | 11.18 | $11.25 | 5280 |
| 2024-11-21 | 11.18 | $11.40 | 10867 |
| 2024-11-20 | 11.18 | $11.40 | 1701 |
| 2024-11-19 | 11.19 | $11.14 | — |
| 2024-11-18 | 11.21 | $11.14 | — |
| 2024-11-15 | 11.23 | $11.14 | — |
| 2024-11-14 | 11.25 | $11.14 | — |
| 2024-11-13 | 11.25 | $11.14 | 25500 |
| 2024-11-12 | 11.25 | $11.18 | 3177 |
| 2024-11-11 | 11.25 | $11.14 | — |
| 2024-11-08 | 11.24 | $11.14 | — |
| 2024-11-07 | 11.24 | $11.14 | — |
| 2024-11-06 | 11.23 | $11.14 | — |
| 2024-11-05 | 11.23 | $11.14 | 1000 |
| 2024-11-04 | 11.24 | $11.14 | — |
| 2024-11-01 | 11.24 | $11.14 | 6383 |
| 2024-10-31 | 11.24 | $11.17 | — |
| 2024-10-30 | 11.24 | $11.17 | — |
| 2024-10-29 | 11.24 | $11.17 | — |
| 2024-10-28 | 11.25 | $11.17 | — |
| 2024-10-25 | 11.27 | $11.17 | 350 |
| 2024-10-24 | 11.28 | $11.53 | — |
| 2024-10-23 | 11.28 | $11.53 | — |
| 2024-10-22 | 11.28 | $11.53 | — |
| 2024-10-21 | 11.28 | $11.53 | 101 |
| 2024-10-18 | 11.28 | $11.68 | 3926 |
| 2024-10-17 | 11.27 | $11.09 | — |
| 2024-10-16 | 11.29 | $11.09 | — |
| 2024-10-15 | 11.31 | $11.09 | — |
| 2024-10-14 | 11.33 | $11.09 | — |
| 2024-10-11 | 11.34 | $11.09 | 530 |
| 2024-10-10 | 11.36 | $11.00 | 2003 |
| 2024-10-09 | 11.38 | $11.15 | 1771 |
| 2024-10-08 | 11.39 | $11.19 | — |
| 2024-10-07 | 11.37 | $11.19 | — |
| 2024-10-04 | 11.35 | $11.19 | — |
| 2024-10-03 | 11.33 | $11.19 | — |
| 2024-10-02 | 11.32 | $11.19 | 140 |
| 2024-10-01 | 11.30 | $11.40 | — |
| 2024-09-30 | 11.27 | $11.40 | 3219 |
| 2024-09-27 | 11.24 | $11.44 | 14126 |
| 2024-09-26 | 11.21 | $11.53 | — |
| 2024-09-25 | 11.18 | $11.53 | — |
| 2024-09-24 | 11.15 | $11.53 | — |
| 2024-09-23 | 11.11 | $11.53 | — |
| 2024-09-20 | 11.06 | $11.53 | 12542 |
| 2024-09-19 | 11.02 | $11.44 | 200 |
| 2024-09-18 | 10.98 | $11.45 | — |
| 2024-09-17 | 10.94 | $11.45 | — |
| 2024-09-16 | 10.90 | $11.45 | — |
| 2024-09-13 | 10.87 | $11.45 | 982 |
| 2024-09-12 | 10.83 | $11.39 | 100 |
| 2024-09-11 | 10.76 | $11.31 | 900 |
| 2024-09-10 | 10.69 | $10.82 | — |
| 2024-09-09 | 10.64 | $10.82 | — |
| 2024-09-06 | 10.60 | $10.82 | — |
| 2024-09-05 | 10.56 | $10.82 | — |
| 2024-09-04 | 10.51 | $10.82 | — |
| 2024-09-03 | 10.47 | $10.82 | — |
| 2024-08-30 | 10.42 | $10.82 | 13528 |
| 2024-08-29 | 10.38 | $10.92 | — |
| 2024-08-28 | 10.33 | $10.92 | — |
| 2024-08-27 | 10.28 | $10.92 | 100 |
| 2024-08-26 | 10.22 | $10.64 | — |
| 2024-08-23 | 10.18 | $10.64 | — |
| 2024-08-22 | 10.13 | $10.64 | — |
| 2024-08-21 | 10.07 | $10.64 | 200 |
| 2024-08-20 | 10.01 | $10.70 | — |
| 2024-08-19 | 9.95 | $10.70 | — |
| 2024-08-16 | 9.89 | $10.70 | — |
| 2024-08-15 | 9.83 | $10.70 | 200 |
| 2024-08-14 | 9.78 | $9.94 | — |
| 2024-08-13 | 9.77 | $9.94 | — |
| 2024-08-12 | 9.76 | $9.94 | — |
| 2024-08-09 | 9.74 | $9.94 | — |
| 2024-08-08 | 9.72 | $9.94 | — |
| 2024-08-07 | 9.71 | $9.94 | — |
| 2024-08-06 | 9.69 | $9.94 | 789 |
| 2024-08-05 | 9.68 | $9.91 | — |
| 2024-08-02 | 9.66 | $9.91 | — |
| 2024-08-01 | 9.65 | $9.91 | — |
| 2024-07-31 | 9.63 | $9.91 | 13994 |
| 2024-07-30 | 9.61 | $9.82 | 100 |
| 2024-07-29 | 9.59 | $9.91 | 31159 |
| 2024-07-26 | 9.56 | $9.50 | — |
| 2024-07-25 | 9.56 | $9.50 | — |
| 2024-07-24 | 9.55 | $9.50 | — |
| 2024-07-23 | 9.54 | $9.50 | — |
| 2024-07-22 | 9.54 | $9.50 | — |
| 2024-07-19 | 9.53 | $9.50 | 1100 |
| 2024-07-18 | 9.53 | $9.70 | — |
| 2024-07-17 | 9.51 | $9.70 | 1900 |
| 2024-07-16 | 9.50 | $9.76 | 141 |
| 2024-07-15 | 9.48 | $9.57 | — |
| 2024-07-12 | 9.47 | $9.57 | 2200 |
| 2024-07-11 | 9.46 | $9.62 | — |
| 2024-07-10 | 9.44 | $9.62 | — |
| 2024-07-09 | 9.42 | $9.62 | — |
| 2024-07-08 | 9.41 | $9.62 | — |
| 2024-07-05 | 9.40 | $9.62 | 502 |
| 2024-07-03 | 9.39 | $9.63 | 300 |
| 2024-07-02 | 9.36 | $9.47 | 26958 |
| 2024-07-01 | 9.33 | $9.38 | — |
| 2024-06-28 | 9.31 | $9.38 | 2400 |
| 2024-06-27 | 9.29 | $9.37 | — |
| 2024-06-26 | 9.28 | $9.37 | — |
| 2024-06-25 | 9.26 | $9.37 | 1100 |
| 2024-06-24 | 9.24 | $9.40 | — |
| 2024-06-21 | 9.22 | $9.40 | — |
| 2024-06-20 | 9.21 | $9.40 | — |
| 2024-06-18 | 9.20 | $9.40 | — |
| 2024-06-17 | 9.19 | $9.40 | — |
| 2024-06-14 | 9.19 | $9.40 | — |
| 2024-06-13 | 9.18 | $9.40 | 219 |
| 2024-06-12 | 9.18 | $9.26 | — |
| 2024-06-11 | 9.19 | $9.26 | — |
| 2024-06-10 | 9.19 | $9.26 | 100 |
| 2024-06-07 | 9.19 | $9.43 | — |
| 2024-06-06 | 9.19 | $9.43 | 4000 |
| 2024-06-05 | 9.18 | $9.32 | 659 |
| 2024-06-04 | 9.19 | $9.00 | — |
| 2024-06-03 | 9.20 | $9.00 | — |
| 2024-05-31 | 9.20 | $9.00 | — |
| 2024-05-30 | 9.21 | $9.00 | 277 |
| 2024-05-29 | 9.21 | $9.00 | — |
| 2024-05-28 | 9.22 | $9.00 | — |
| 2024-05-24 | 9.23 | $9.00 | — |
| 2024-05-23 | 9.24 | $9.00 | 135 |
| 2024-05-22 | 9.24 | $9.16 | 205 |
| 2024-05-21 | 9.24 | $9.25 | 600 |
| 2024-05-20 | 9.24 | $9.30 | — |
| 2024-05-17 | 9.23 | $9.30 | — |
| 2024-05-16 | 9.23 | $9.30 | 327 |
| 2024-05-15 | 9.22 | $9.35 | — |
| 2024-05-14 | 9.21 | $9.35 | — |
| 2024-05-13 | 9.20 | $9.35 | — |
| 2024-05-10 | 9.20 | $9.35 | 12725 |
| 2024-05-09 | 9.20 | $9.31 | — |
| 2024-05-08 | 9.21 | $9.31 | 9478 |
| 2024-05-07 | 9.22 | $9.37 | 1650 |
| 2024-05-06 | 9.23 | $9.32 | 2400 |
| 2024-05-03 | 9.22 | $9.06 | — |
| 2024-05-02 | 9.23 | $9.06 | — |
| 2024-05-01 | 9.22 | $9.06 | 100 |
| 2024-04-30 | 9.22 | $9.10 | 1000 |
| 2024-04-29 | 9.22 | $9.25 | 26172 |
| 2024-04-26 | 9.21 | $9.20 | 100 |
| 2024-04-25 | 9.20 | $9.10 | 33584 |
| 2024-04-24 | 9.19 | $9.10 | 9100 |
| 2024-04-23 | 9.20 | $9.19 | 1000 |
| 2024-04-22 | 9.20 | $9.18 | 600 |
| 2024-04-19 | 9.20 | $9.25 | 106 |
| 2024-04-18 | 9.19 | $9.18 | 911 |
| 2024-04-17 | 9.18 | $9.12 | 1200 |
| 2024-04-16 | 9.17 | $9.20 | — |
| 2024-04-15 | 9.16 | $9.20 | 240 |
| 2024-04-12 | 9.15 | $9.50 | — |
| 2024-04-11 | 9.13 | $9.50 | — |
| 2024-04-10 | 9.10 | $9.50 | — |
| 2024-04-09 | 9.07 | $9.50 | 1300 |
| 2024-04-08 | 9.05 | $9.21 | 1092 |
| 2024-04-05 | 9.04 | $9.14 | 502 |
| 2024-04-04 | 9.03 | $9.00 | 226 |
| 2024-04-03 | 9.03 | $9.00 | — |
| 2024-04-02 | 9.03 | $9.00 | 393 |
| 2024-04-01 | 9.03 | $9.04 | — |
| 2024-03-28 | 9.03 | $9.04 | — |
| 2024-03-27 | 9.04 | $9.04 | 32298 |
| 2024-03-26 | 9.04 | $9.16 | — |
| 2024-03-25 | 9.04 | $9.16 | — |
| 2024-03-22 | 9.03 | $9.16 | — |
| 2024-03-21 | 9.03 | $9.16 | 5585 |
| 2024-03-20 | 9.03 | $8.98 | — |
| 2024-03-19 | 9.03 | $8.98 | — |
| 2024-03-18 | 9.04 | $8.98 | — |
| 2024-03-15 | 9.04 | $8.98 | — |
| 2024-03-14 | 9.04 | $8.98 | — |
| 2024-03-13 | 9.04 | $8.98 | — |
| 2024-03-12 | 9.03 | $8.98 | — |
| 2024-03-11 | 9.03 | $8.98 | — |
| 2024-03-08 | 9.02 | $8.98 | — |
| 2024-03-07 | 9.01 | $8.98 | — |
| 2024-03-06 | 9.01 | $8.98 | 150 |
| 2024-03-05 | 9.01 | $9.00 | 1521 |
| 2024-03-04 | 9.01 | $9.09 | — |
| 2024-03-01 | 9.01 | $9.09 | — |
| 2024-02-29 | 9.00 | $9.09 | — |
| 2024-02-28 | 8.99 | $9.09 | — |
| 2024-02-27 | 8.98 | $9.09 | — |
| 2024-02-26 | 8.95 | $9.09 | — |
| 2024-02-23 | 8.92 | $9.09 | — |
| 2024-02-22 | 8.89 | $9.09 | — |
| 2024-02-21 | 8.86 | $9.09 | — |
| 2024-02-20 | 8.85 | $9.09 | 1475 |
| 2024-02-16 | 8.85 | $9.01 | — |
| 2024-02-15 | 8.84 | $9.01 | — |
| 2024-02-14 | 8.84 | $9.01 | 140 |
| 2024-02-13 | 8.84 | $8.84 | — |
| 2024-02-12 | 8.84 | $8.84 | — |
| 2024-02-09 | 8.85 | $8.84 | — |
| 2024-02-08 | 8.85 | $8.84 | 428 |
| 2024-02-07 | 8.86 | $8.93 | — |
| 2024-02-06 | 8.85 | $8.93 | 369 |
| 2024-02-05 | 8.85 | $9.03 | — |
| 2024-02-02 | 8.84 | $9.03 | — |
| 2024-02-01 | 8.82 | $9.03 | 26371 |
| 2024-01-31 | 8.80 | $8.83 | 1104 |
| 2024-01-30 | 8.79 | $8.83 | 19265 |
| 2024-01-29 | 8.77 | $8.50 | — |
| 2024-01-26 | 8.78 | $8.50 | — |
| 2024-01-25 | 8.78 | $8.50 | — |
| 2024-01-24 | 8.78 | $8.50 | 17326 |
| 2024-01-23 | 8.79 | $8.95 | — |
| 2024-01-22 | 8.77 | $8.95 | — |
| 2024-01-19 | 8.74 | $8.95 | — |
| 2024-01-18 | 8.70 | $8.95 | — |
| 2024-01-17 | 8.67 | $8.95 | — |
| 2024-01-16 | 8.64 | $8.95 | — |
| 2024-01-12 | 8.60 | $8.95 | — |
| 2024-01-11 | 8.57 | $8.95 | — |
| 2024-01-10 | 8.53 | $8.95 | 64115 |
| 2024-01-09 | 8.48 | $8.86 | — |
| 2024-01-08 | 8.45 | $8.86 | — |
| 2024-01-05 | 8.42 | $8.86 | 18955 |
| 2024-01-04 | 8.39 | $8.58 | — |
| 2024-01-03 | 8.37 | $8.58 | — |
| 2024-01-02 | 8.35 | $8.58 | — |
| 2023-12-29 | 8.34 | $8.58 | — |
| 2023-12-28 | 8.30 | $8.58 | — |
| 2023-12-27 | 8.27 | $8.58 | — |
| 2023-12-26 | 8.24 | $8.58 | — |
| 2023-12-22 | 8.20 | $8.58 | — |
| 2023-12-21 | 8.17 | $8.58 | 13132 |
| 2023-12-20 | 8.14 | $8.28 | — |
| 2023-12-19 | 8.12 | $8.28 | — |
| 2023-12-18 | 8.10 | $8.28 | — |
| 2023-12-15 | 8.09 | $8.28 | — |
| 2023-12-14 | 8.07 | $8.28 | — |
| 2023-12-13 | 8.05 | $8.28 | 47573 |
| 2023-12-12 | 8.03 | $8.07 | — |
| 2023-12-11 | 8.01 | $8.07 | 3904 |
| 2023-12-08 | 8.00 | $8.22 | — |
| 2023-12-07 | 7.98 | $8.22 | — |
| 2023-12-06 | 7.97 | $8.22 | 22814 |
| 2023-12-05 | 7.95 | $8.25 | — |
| 2023-12-04 | 7.93 | $8.25 | — |
| 2023-12-01 | 7.91 | $8.25 | 29934 |
| 2023-11-30 | 7.86 | $7.90 | 7832 |
| 2023-11-29 | 7.83 | $7.98 | 7105 |
| 2023-11-28 | 7.79 | $7.91 | — |
| 2023-11-27 | 7.75 | $7.91 | 18425 |
| 2023-11-24 | 7.74 | $7.91 | — |
| 2023-11-22 | 7.72 | $7.91 | 1322 |
| 2023-11-21 | 7.70 | $7.93 | — |
| 2023-11-20 | 7.69 | $7.93 | — |
| 2023-11-17 | 7.67 | $7.93 | — |
| 2023-11-16 | 7.67 | $7.93 | — |
| 2023-11-15 | 7.67 | $7.93 | — |
| 2023-11-14 | 7.67 | $7.94 | 28239 |
| 2023-11-13 | 7.67 | $7.57 | 29570 |
| 2023-11-10 | 7.68 | $7.89 | — |
| 2023-11-09 | 7.67 | $7.89 | — |
| 2023-11-08 | 7.66 | $7.89 | — |
| 2023-11-07 | 7.63 | $7.89 | — |
| 2023-11-06 | 7.60 | $7.89 | — |
| 2023-11-03 | 7.57 | $7.89 | 45000 |
| 2023-11-02 | 7.54 | $7.20 | — |
| 2023-11-01 | 7.54 | $7.20 | — |
| 2023-10-31 | 7.55 | $7.20 | — |
| 2023-10-30 | 7.57 | $7.20 | 36361 |
| 2023-10-27 | 7.59 | $7.59 | — |
| 2023-10-26 | 7.59 | $7.59 | — |
| 2023-10-25 | 7.59 | $7.59 | — |
| 2023-10-24 | 7.60 | $7.59 | — |
| 2023-10-23 | 7.61 | $7.59 | 29205 |
| 2023-10-20 | 7.61 | $7.93 | — |
| 2023-10-19 | 7.60 | $7.93 | — |
| 2023-10-18 | 7.59 | $7.93 | — |
| 2023-10-17 | 7.59 | $7.93 | 5781 |
| 2023-10-16 | 7.58 | $7.70 | — |
| 2023-10-13 | 7.57 | $7.70 | 4403 |
| 2023-10-12 | 7.57 | $7.69 | 8369 |
| 2023-10-11 | 7.56 | $7.30 | — |
| 2023-10-10 | 7.57 | $7.30 | — |
| 2023-10-09 | 7.58 | $7.30 | — |
| 2023-10-06 | 7.59 | $7.30 | — |
| 2023-10-05 | 7.61 | $7.30 | — |
| 2023-10-04 | 7.62 | $7.30 | 2011 |
| 2023-10-03 | 7.64 | $7.61 | — |
| 2023-10-02 | 7.64 | $7.61 | — |
| 2023-09-29 | 7.64 | $7.61 | — |
| 2023-09-28 | 7.64 | $7.61 | 7703 |
| 2023-09-27 | 7.64 | $7.74 | — |
| 2023-09-26 | 7.63 | $7.74 | — |
| 2023-09-25 | 7.62 | $7.74 | — |
| 2023-09-22 | 7.62 | $7.74 | — |
| 2023-09-21 | 7.61 | $7.74 | — |
| 2023-09-20 | 7.60 | $7.74 | — |
| 2023-09-19 | 7.59 | $7.74 | 8700 |
| 2023-09-18 | 7.59 | $7.65 | — |
| 2023-09-15 | 7.60 | $7.65 | 8040 |
| 2023-09-14 | 7.59 | $7.52 | 17827 |
| 2023-09-13 | 7.60 | $7.47 | — |
| 2023-09-12 | 7.61 | $7.47 | 9844 |
| 2023-09-11 | 7.60 | $7.60 | — |
| 2023-09-08 | 7.60 | $7.60 | — |
| 2023-09-07 | 7.58 | $7.60 | — |
| 2023-09-06 | 7.58 | $7.60 | — |
| 2023-09-05 | 7.58 | $7.60 | — |
| 2023-09-01 | 7.58 | $7.60 | — |
| 2023-08-31 | 7.58 | $7.60 | 300 |
| 2023-08-30 | 7.58 | $7.60 | — |
| 2023-08-29 | 7.57 | $7.60 | — |
| 2023-08-28 | 7.57 | $7.60 | — |
| 2023-08-25 | 7.57 | $7.60 | 150 |
| 2023-08-24 | 7.57 | $7.57 | — |
| 2023-08-23 | 7.58 | $7.57 | — |
| 2023-08-22 | 7.55 | $7.57 | 471 |
| 2023-08-21 | 7.51 | $7.75 | — |
| 2023-08-18 | 7.47 | $7.75 | 2970 |
| 2023-08-17 | 7.43 | $7.62 | 1290 |
| 2023-08-16 | 7.40 | $7.66 | 4306 |
| 2023-08-15 | 7.36 | $7.57 | 1414 |
| 2023-08-14 | 7.33 | $7.42 | 1566 |
| 2023-08-11 | 7.30 | $7.45 | 1300 |
| 2023-08-10 | 7.28 | $7.28 | 4067 |
| 2023-08-09 | 7.26 | $7.58 | — |
| 2023-08-08 | 7.22 | $7.58 | — |
| 2023-08-07 | 7.19 | $7.58 | — |
| 2023-08-04 | 7.16 | $7.58 | — |
| 2023-08-03 | 7.13 | $7.58 | — |
| 2023-08-02 | 7.09 | $7.58 | — |
| 2023-08-01 | 7.07 | $7.58 | 320 |
| 2023-07-31 | 7.05 | $7.56 | — |
| 2023-07-28 | 7.03 | $7.56 | 211 |
| 2023-07-27 | 6.99 | $7.77 | 1800 |
| 2023-07-26 | 6.94 | $6.92 | — |
| 2023-07-25 | 6.93 | $6.92 | — |
| 2023-07-24 | 6.92 | $6.92 | — |
| 2023-07-21 | 6.92 | $6.92 | — |
| 2023-07-20 | 6.91 | $6.92 | — |
| 2023-07-19 | 6.90 | $6.92 | — |
| 2023-07-18 | 6.90 | $6.92 | — |
| 2023-07-17 | 6.90 | $6.92 | — |
| 2023-07-14 | 6.89 | $6.92 | — |
| 2023-07-13 | 6.89 | $6.92 | — |
| 2023-07-12 | 6.88 | $6.92 | — |
| 2023-07-11 | 6.88 | $6.92 | — |
| 2023-07-10 | 6.88 | $6.92 | 600 |
| 2023-07-07 | 6.87 | $6.92 | — |
| 2023-07-06 | 6.87 | $6.92 | 1821 |
| 2023-07-05 | 6.86 | $7.14 | — |
| 2023-07-03 | 6.84 | $7.14 | — |
| 2023-06-30 | 6.82 | $7.14 | 1764 |
| 2023-06-29 | 6.80 | $6.77 | — |
| 2023-06-28 | 6.79 | $6.77 | — |
| 2023-06-27 | 6.78 | $6.77 | — |
| 2023-06-26 | 6.77 | $6.77 | — |
| 2023-06-23 | 6.76 | $6.77 | 2200 |
| 2023-06-22 | 6.76 | $6.81 | — |
| 2023-06-21 | 6.75 | $6.81 | — |
| 2023-06-20 | 6.76 | $6.81 | 603 |
| 2023-06-16 | 6.76 | $6.84 | — |
| 2023-06-15 | 6.76 | $6.84 | 200 |
| 2023-06-14 | 6.76 | $6.84 | — |
| 2023-06-13 | 6.77 | $6.84 | — |
| 2023-06-12 | 6.78 | $6.84 | — |
| 2023-06-09 | 6.79 | $6.84 | — |
| 2023-06-08 | 6.78 | $6.84 | — |
| 2023-06-07 | 6.76 | $6.84 | 3215 |
| 2023-06-06 | 6.74 | $6.80 | — |
| 2023-06-05 | 6.73 | $6.80 | 169 |
| 2023-06-02 | 6.72 | $6.67 | — |
| 2023-06-01 | 6.71 | $6.67 | 104 |
| 2023-05-31 | 6.70 | $6.59 | — |
| 2023-05-30 | 6.70 | $6.59 | — |
| 2023-05-26 | 6.69 | $6.59 | — |
| 2023-05-25 | 6.69 | $6.59 | 3900 |
| 2023-05-24 | 6.68 | $6.72 | — |
| 2023-05-23 | 6.67 | $6.72 | 769 |
| 2023-05-22 | 6.66 | $6.85 | — |
| 2023-05-19 | 6.65 | $6.85 | — |
| 2023-05-18 | 6.64 | $6.85 | — |
| 2023-05-17 | 6.63 | $6.85 | 210 |
| 2023-05-16 | 6.60 | $7.07 | — |
| 2023-05-15 | 6.56 | $7.07 | — |
| 2023-05-12 | 6.53 | $7.07 | 7092 |
| 2023-05-11 | 6.50 | $6.51 | — |
| 2023-05-10 | 6.49 | $6.51 | — |
| 2023-05-09 | 6.48 | $6.51 | — |
| 2023-05-08 | 6.48 | $6.51 | — |
| 2023-05-05 | 6.46 | $6.51 | — |
| 2023-05-04 | 6.45 | $6.51 | — |
| 2023-05-03 | 6.44 | $6.51 | — |
| 2023-05-02 | 6.42 | $6.51 | — |
| 2023-05-01 | 6.42 | $6.51 | — |
| 2023-04-28 | 6.41 | $6.51 | — |
| 2023-04-27 | 6.40 | $6.51 | — |
| 2023-04-26 | 6.38 | $6.51 | — |
| 2023-04-25 | 6.37 | $6.51 | 493 |
| 2023-04-24 | 6.35 | $6.60 | — |
| 2023-04-21 | 6.32 | $6.60 | 2208 |
| 2023-04-20 | 6.30 | $6.62 | 1225 |
| 2023-04-19 | 6.27 | $6.34 | — |
| 2023-04-18 | 6.25 | $6.34 | — |
| 2023-04-17 | 6.24 | $6.34 | 205 |
| 2023-04-14 | 6.26 | $6.46 | 1400 |
| 2023-04-13 | 6.28 | $6.38 | — |
| 2023-04-12 | 6.29 | $6.38 | 486 |
| 2023-04-11 | 6.31 | $6.39 | 3000 |
| 2023-04-10 | 6.33 | $6.23 | — |
| 2023-04-06 | 6.36 | $6.23 | — |
| 2023-04-05 | 6.38 | $6.23 | 3257 |
| 2023-04-04 | 6.41 | $6.22 | 250 |
| 2023-04-03 | 6.44 | $6.39 | — |
| 2023-03-31 | 6.45 | $6.39 | 1700 |
| 2023-03-30 | 6.47 | $6.25 | — |
| 2023-03-29 | 6.48 | $6.25 | — |
| 2023-03-28 | 6.50 | $6.25 | 994 |
| 2023-03-27 | 6.52 | $6.07 | — |
| 2023-03-24 | 6.57 | $6.07 | — |
| 2023-03-23 | 6.62 | $6.07 | — |
| 2023-03-22 | 6.67 | $6.07 | — |
| 2023-03-21 | 6.73 | $6.07 | — |
| 2023-03-20 | 6.78 | $6.07 | 251 |
| 2023-03-17 | 6.84 | $6.75 | — |
| 2023-03-16 | 6.87 | $6.75 | — |
| 2023-03-15 | 6.89 | $6.75 | — |
| 2023-03-14 | 6.90 | $6.75 | — |
| 2023-03-13 | 6.91 | $6.75 | — |
| 2023-03-10 | 6.91 | $6.75 | — |
| 2023-03-09 | 6.92 | $6.75 | — |
| 2023-03-08 | 6.92 | $6.75 | — |
| 2023-03-07 | 6.96 | $6.75 | — |
| 2023-03-06 | 7.00 | $6.75 | — |
| 2023-03-03 | 7.04 | $6.75 | 804 |
| 2023-03-02 | 7.07 | $6.40 | 300 |
| 2023-03-01 | 7.13 | $6.67 | — |
| 2023-02-28 | 7.17 | $6.67 | 40100 |
| 2023-02-27 | 7.21 | $7.05 | — |
| 2023-02-24 | 7.23 | $7.05 | — |
| 2023-02-23 | 7.24 | $7.05 | 10100 |
| 2023-02-22 | 7.25 | $7.24 | — |
| 2023-02-21 | 7.25 | $7.24 | — |
| 2023-02-17 | 7.26 | $7.24 | — |
| 2023-02-16 | 7.25 | $7.24 | — |
| 2023-02-15 | 7.24 | $7.24 | 125 |
| 2023-02-14 | 7.22 | $6.88 | — |
| 2023-02-13 | 7.23 | $6.88 | — |
| 2023-02-10 | 7.19 | $6.88 | — |
| 2023-02-09 | 7.15 | $6.88 | — |
| 2023-02-08 | 7.12 | $6.88 | 111 |
| 2023-02-07 | 7.08 | $7.50 | — |
| 2023-02-06 | 7.02 | $7.50 | — |
| 2023-02-03 | 6.95 | $7.50 | — |
| 2023-02-02 | 6.88 | $7.50 | — |
| 2023-02-01 | 6.82 | $7.50 | — |
| 2023-01-31 | 6.76 | $7.50 | — |
| 2023-01-30 | 6.69 | $7.50 | 4000 |
| 2023-01-27 | 6.61 | $7.30 | — |
| 2023-01-26 | 6.54 | $7.30 | — |
| 2023-01-25 | 6.48 | $7.30 | — |
| 2023-01-24 | 6.42 | $7.30 | — |
| 2023-01-23 | 6.36 | $7.30 | 212 |
| 2023-01-20 | 6.29 | $7.03 | — |
| 2023-01-19 | 6.24 | $7.03 | — |
| 2023-01-18 | 6.18 | $7.03 | 867 |
| 2023-01-17 | 6.13 | $6.91 | 900 |
| 2023-01-13 | 6.08 | $6.16 | — |
| 2023-01-12 | 6.07 | $6.16 | — |
| 2023-01-11 | 6.06 | $6.16 | — |
| 2023-01-10 | 6.05 | $6.16 | — |
| 2023-01-09 | 6.04 | $6.16 | — |
| 2023-01-06 | 6.03 | $6.16 | — |
| 2023-01-05 | 6.02 | $6.16 | 542 |
| 2023-01-04 | 6.01 | $6.33 | 500 |
| 2023-01-03 | 6.01 | $6.15 | 1712 |
| 2022-12-30 | 6.01 | $6.10 | 1550 |
| 2022-12-29 | 6.02 | $6.00 | 1528 |
| 2022-12-28 | 6.04 | $5.95 | 3460 |
| 2022-12-27 | 6.05 | $6.00 | 316 |
| 2022-12-23 | 6.06 | $6.10 | — |
| 2022-12-22 | 6.06 | $6.10 | 124 |
| 2022-12-21 | 6.07 | $5.95 | — |
| 2022-12-20 | 6.08 | $5.95 | — |
| 2022-12-19 | 6.08 | $5.95 | — |
| 2022-12-16 | 6.09 | $5.95 | — |
| 2022-12-15 | 6.10 | $5.95 | — |
| 2022-12-14 | 6.11 | $5.95 | — |
| 2022-12-13 | 6.14 | $5.95 | — |
| 2022-12-12 | 6.16 | $5.95 | — |
| 2022-12-09 | 6.19 | $5.95 | — |
| 2022-12-08 | 6.19 | $5.95 | 1100 |
| 2022-12-07 | 6.19 | $6.00 | 1015 |
| 2022-12-06 | 6.18 | $6.04 | 1050 |
| 2022-12-05 | 6.16 | $6.17 | 4557 |
| 2022-12-02 | 6.13 | $6.30 | — |
| 2022-12-01 | 6.11 | $6.30 | — |
| 2022-11-30 | 6.08 | $6.30 | 1000 |
| 2022-11-29 | 6.06 | $6.25 | 50000 |
| 2022-11-28 | 6.06 | $6.09 | 1150 |
| 2022-11-25 | 6.08 | $6.17 | 1415 |
| 2022-11-23 | 6.08 | $6.23 | 40625 |
| 2022-11-22 | 6.09 | $6.14 | 11265 |
| 2022-11-21 | 6.10 | $6.05 | 1000 |
| 2022-11-18 | 6.12 | $6.06 | 4180 |
| 2022-11-17 | 6.13 | $6.20 | — |
| 2022-11-16 | 6.14 | $6.20 | 300 |
| 2022-11-15 | 6.15 | $6.46 | — |
| 2022-11-14 | 6.14 | $6.46 | 123 |
| 2022-11-11 | 6.13 | $6.46 | 5700 |
| 2022-11-10 | 6.13 | $5.98 | — |
| 2022-11-09 | 6.15 | $5.98 | 1100 |
| 2022-11-08 | 6.17 | $5.68 | — |
| 2022-11-07 | 6.20 | $5.68 | — |
| 2022-11-04 | 6.23 | $5.68 | 125 |
| 2022-11-03 | 6.27 | $5.79 | — |
| 2022-11-02 | 6.31 | $5.79 | — |
| 2022-11-01 | 6.36 | $5.79 | 1219 |
| 2022-10-31 | 6.42 | $6.35 | — |
| 2022-10-28 | 6.45 | $6.35 | — |
| 2022-10-27 | 6.47 | $6.35 | — |
| 2022-10-26 | 6.49 | $6.35 | — |
| 2022-10-25 | 6.51 | $6.35 | — |
| 2022-10-24 | 6.53 | $6.35 | — |
| 2022-10-21 | 6.56 | $6.35 | — |
| 2022-10-20 | 6.62 | $6.35 | — |
| 2022-10-19 | 6.68 | $6.35 | — |
| 2022-10-18 | 6.74 | $6.35 | — |
| 2022-10-17 | 6.80 | $6.35 | — |
| 2022-10-14 | 6.86 | $6.35 | — |
| 2022-10-13 | 6.92 | $6.35 | — |
| 2022-10-12 | 6.98 | $6.35 | — |
| 2022-10-11 | 7.07 | $6.35 | — |
| 2022-10-10 | 7.15 | $6.35 | — |
| 2022-10-07 | 7.23 | $6.35 | 101 |
| 2022-10-06 | 7.32 | $6.74 | — |
| 2022-10-05 | 7.38 | $6.74 | 100 |
| 2022-10-04 | 7.44 | $6.99 | 100 |
| 2022-10-03 | 7.49 | $6.95 | 101 |
| 2022-09-30 | 7.54 | $6.75 | — |
| 2022-09-29 | 7.60 | $6.75 | — |
| 2022-09-28 | 7.67 | $6.75 | — |
| 2022-09-27 | 7.74 | $6.75 | 13102 |
| 2022-09-26 | 7.81 | $6.86 | 100 |
| 2022-09-23 | 7.87 | $7.56 | — |
| 2022-09-22 | 7.91 | $7.56 | — |
| 2022-09-21 | 7.94 | $7.56 | — |
| 2022-09-20 | 7.98 | $7.56 | — |
| 2022-09-19 | 8.01 | $7.56 | — |
| 2022-09-16 | 8.06 | $7.56 | 2010 |
| 2022-09-15 | 8.10 | $7.60 | 301 |
| 2022-09-14 | 8.14 | $8.03 | — |
| 2022-09-13 | 8.16 | $8.03 | — |
| 2022-09-12 | 8.18 | $8.03 | — |
| 2022-09-09 | 8.22 | $8.03 | 300 |
| 2022-09-08 | 8.25 | $7.98 | — |
| 2022-09-07 | 8.29 | $7.98 | — |
| 2022-09-06 | 8.34 | $7.98 | — |
| 2022-09-02 | 8.39 | $7.98 | — |
| 2022-09-01 | 8.41 | $7.98 | — |
| 2022-08-31 | 8.43 | $7.98 | 5663 |
| 2022-08-30 | 8.44 | $8.17 | — |
| 2022-08-29 | 8.45 | $8.17 | — |
| 2022-08-26 | 8.46 | $8.17 | 2150 |
| 2022-08-25 | 8.47 | $8.25 | — |
| 2022-08-24 | 8.48 | $8.25 | — |
| 2022-08-23 | 8.49 | $8.25 | — |
| 2022-08-22 | 8.49 | $8.25 | 1300 |
| 2022-08-19 | 8.50 | $8.47 | 200 |
| 2022-08-18 | 8.49 | $8.43 | — |
| 2022-08-17 | 8.49 | $8.43 | 195 |
| 2022-08-16 | 8.49 | $8.45 | 302 |
| 2022-08-15 | 8.48 | $8.39 | 600 |
| 2022-08-12 | 8.48 | $8.74 | — |
| 2022-08-11 | 8.46 | $8.74 | — |
| 2022-08-10 | 8.44 | $8.74 | 4110 |
| 2022-08-09 | 8.44 | $8.94 | — |
| 2022-08-08 | 8.44 | $8.94 | 202 |
| 2022-08-05 | 8.43 | $8.37 | — |
| 2022-08-04 | 8.45 | $8.37 | — |
| 2022-08-03 | 8.47 | $8.37 | — |
| 2022-08-02 | 8.50 | $8.37 | — |
| 2022-08-01 | 8.52 | $8.37 | — |
| 2022-07-29 | 8.54 | $8.37 | — |
| 2022-07-28 | 8.56 | $8.37 | — |
| 2022-07-27 | 8.58 | $8.37 | — |
| 2022-07-26 | 8.61 | $8.37 | — |
| 2022-07-25 | 8.67 | $8.37 | — |
| 2022-07-22 | 8.73 | $8.37 | — |
| 2022-07-21 | 8.80 | $8.37 | — |
| 2022-07-20 | 8.86 | $8.37 | — |
| 2022-07-19 | 8.92 | $8.37 | — |
| 2022-07-18 | 8.98 | $8.37 | 100 |
| 2022-07-15 | 9.05 | $8.31 | — |
| 2022-07-14 | 9.11 | $8.31 | 100 |
| 2022-07-13 | 9.18 | $8.81 | — |
| 2022-07-12 | 9.22 | $8.81 | — |
| 2022-07-11 | 9.26 | $8.81 | — |
| 2022-07-08 | 9.30 | $8.81 | — |
| 2022-07-07 | 9.34 | $8.81 | — |
| 2022-07-06 | 9.38 | $8.81 | — |
| 2022-07-05 | 9.43 | $8.81 | — |
| 2022-07-01 | 9.47 | $8.81 | — |
| 2022-06-30 | 9.51 | $8.81 | — |
| 2022-06-29 | 9.55 | $8.81 | — |
| 2022-06-28 | 9.59 | $8.81 | 1900 |
| 2022-06-27 | 9.63 | $9.63 | — |
| 2022-06-24 | 9.63 | $9.63 | — |
| 2022-06-23 | 9.63 | $9.63 | — |
| 2022-06-22 | 9.62 | $9.63 | — |
| 2022-06-21 | 9.60 | $9.63 | — |
| 2022-06-17 | 9.59 | $9.63 | — |
| 2022-06-16 | 9.57 | $9.63 | — |
| 2022-06-15 | 9.56 | $9.63 | — |
| 2022-06-14 | 9.55 | $9.63 | — |
| 2022-06-13 | 9.52 | $9.63 | — |
| 2022-06-10 | 9.48 | $9.63 | — |
| 2022-06-09 | 9.45 | $9.63 | — |
| 2022-06-08 | 9.42 | $9.63 | — |
| 2022-06-07 | 9.39 | $9.63 | — |
| 2022-06-06 | 9.38 | $9.63 | — |
| 2022-06-03 | 9.38 | $9.63 | — |
| 2022-06-02 | 9.37 | $9.63 | — |
| 2022-06-01 | 9.36 | $9.63 | — |
| 2022-05-31 | 9.39 | $9.63 | — |
| 2022-05-27 | 9.43 | $9.63 | — |
| 2022-05-26 | 9.46 | $9.63 | — |
| 2022-05-25 | 9.50 | $9.63 | 200 |
| 2022-05-24 | 9.53 | $9.35 | — |
| 2022-05-23 | 9.58 | $9.35 | — |
| 2022-05-20 | 9.63 | $9.35 | — |
| 2022-05-19 | 9.67 | $9.35 | — |
| 2022-05-18 | 9.72 | $9.35 | 100 |
| 2022-05-17 | 9.77 | $9.35 | 100 |
| 2022-05-16 | 9.82 | $9.01 | — |
| 2022-05-13 | 9.88 | $9.01 | — |
| 2022-05-12 | 9.95 | $9.01 | — |
| 2022-05-11 | 10.01 | $9.01 | — |
| 2022-05-10 | 10.08 | $9.01 | 300 |
| 2022-05-09 | 10.15 | $9.47 | — |
| 2022-05-06 | 10.19 | $9.47 | — |
| 2022-05-05 | 10.24 | $9.47 | — |
| 2022-05-04 | 10.29 | $9.47 | 200 |
| 2022-05-03 | 10.33 | $10.31 | — |
| 2022-05-02 | 10.33 | $10.31 | — |
| 2022-04-29 | 10.32 | $10.31 | — |
| 2022-04-28 | 10.30 | $10.31 | — |
| 2022-04-27 | 10.28 | $10.31 | — |
| 2022-04-26 | 10.25 | $10.31 | — |
| 2022-04-25 | 10.23 | $10.31 | — |
| 2022-04-22 | 10.21 | $10.31 | — |
| 2022-04-21 | 10.18 | $10.31 | — |
| 2022-04-20 | 10.16 | $10.31 | — |
| 2022-04-19 | 10.12 | $10.31 | — |
| 2022-04-18 | 10.08 | $10.31 | — |
| 2022-04-14 | 10.04 | $10.31 | — |
| 2022-04-13 | 10.00 | $10.31 | — |
| 2022-04-12 | 9.96 | $10.31 | 712 |
| 2022-04-11 | 9.91 | $10.39 | — |
| 2022-04-08 | 9.88 | $10.39 | 1200 |
| 2022-04-07 | 9.81 | $10.42 | — |
| 2022-04-06 | 9.75 | $10.42 | 2000 |
| 2022-04-05 | 9.69 | $10.38 | 600 |
| 2022-04-04 | 9.63 | $10.23 | 200 |
| 2022-04-01 | 9.59 | $10.10 | 2700 |
| 2022-03-31 | 9.57 | $10.00 | 2500 |
| 2022-03-30 | 9.54 | $9.83 | — |
| 2022-03-29 | 9.53 | $9.83 | — |
| 2022-03-28 | 9.51 | $9.83 | — |
| 2022-03-25 | 9.50 | $9.83 | — |
| 2022-03-24 | 9.49 | $9.83 | 700 |
| 2022-03-23 | 9.47 | $9.92 | 227 |
| 2022-03-22 | 9.47 | $9.48 | — |
| 2022-03-21 | 9.47 | $9.48 | — |
| 2022-03-18 | 9.48 | $9.48 | — |
| 2022-03-17 | 9.51 | $9.48 | — |
| 2022-03-16 | 9.53 | $9.48 | — |
| 2022-03-15 | 9.55 | $9.48 | 200 |
| 2022-03-14 | 9.56 | $9.61 | 900 |
| 2022-03-11 | 9.58 | $9.16 | — |
| 2022-03-10 | 9.63 | $9.16 | — |
| 2022-03-09 | 9.67 | $9.16 | — |
| 2022-03-08 | 9.71 | $9.16 | 500 |
| 2022-03-07 | 9.75 | $9.55 | — |
| 2022-03-04 | 9.75 | $9.55 | — |
| 2022-03-03 | 9.75 | $9.55 | — |
| 2022-03-02 | 9.76 | $9.55 | — |
| 2022-03-01 | 9.77 | $9.55 | — |
| 2022-02-28 | 9.78 | $9.55 | — |
| 2022-02-25 | 9.78 | $9.55 | — |
| 2022-02-24 | 9.79 | $9.55 | 100 |
| 2022-02-23 | 9.80 | $9.79 | 800 |
| 2022-02-22 | 9.80 | $9.64 | 1901 |
| 2022-02-18 | 9.81 | $9.69 | 200 |
| 2022-02-17 | 9.83 | $9.92 | 315 |
| 2022-02-16 | 9.83 | $9.91 | 800 |
| 2022-02-15 | 9.83 | $9.84 | 2810 |
| 2022-02-14 | 9.83 | $9.80 | 103 |
| 2022-02-11 | 9.83 | $9.90 | 400 |
| 2022-02-10 | 9.83 | $10.18 | 101 |
| 2022-02-09 | 9.81 | $9.99 | — |
| 2022-02-08 | 9.80 | $9.99 | 205 |
| 2022-02-07 | 9.78 | $9.89 | 200 |
| 2022-02-04 | 9.77 | $9.58 | — |
| 2022-02-03 | 9.76 | $9.58 | 100 |
| 2022-02-02 | 9.76 | $9.74 | — |
| 2022-02-01 | 9.75 | $9.74 | 100 |
| 2022-01-31 | 9.78 | $9.70 | — |
| 2022-01-28 | 9.76 | $9.70 | — |
| 2022-01-27 | 9.74 | $9.70 | 100 |
| 2022-01-26 | 9.71 | $9.72 | — |
| 2022-01-25 | 9.68 | $9.72 | 900 |
| 2022-01-24 | 9.64 | $9.96 | — |
| 2022-01-21 | 9.60 | $9.96 | — |
| 2022-01-20 | 9.52 | $9.96 | 981 |
| 2022-01-19 | 9.44 | $9.94 | 316 |
| 2022-01-18 | 9.37 | $9.82 | 1007 |
| 2022-01-14 | 9.31 | $9.84 | — |
| 2022-01-13 | 9.26 | $9.84 | — |
| 2022-01-12 | 9.21 | $9.84 | 200 |
| 2022-01-11 | 9.16 | $9.83 | 100 |
| 2022-01-10 | 9.11 | $9.63 | 100 |
| 2022-01-07 | 9.08 | $9.50 | — |
| 2022-01-06 | 9.05 | $9.50 | — |
| 2022-01-05 | 9.03 | $9.50 | 15700 |
| 2022-01-04 | 9.00 | $9.58 | 10181 |
| 2022-01-03 | 8.96 | $10.41 | 600 |
| 2021-12-31 | 8.88 | $9.26 | — |
| 2021-12-30 | 8.85 | $9.26 | 300 |
| 2021-12-29 | 8.82 | $9.17 | 101 |
| 2021-12-28 | 8.79 | $9.03 | — |
| 2021-12-27 | 8.79 | $9.03 | — |
| 2021-12-23 | 8.81 | $9.03 | 2600 |
| 2021-12-22 | 8.82 | $8.44 | — |
| 2021-12-21 | 8.87 | $8.44 | — |
| 2021-12-20 | 8.92 | $8.44 | 100 |
| 2021-12-17 | 8.96 | $8.72 | 803 |
| 2021-12-16 | 9.00 | $8.78 | 1120 |
| 2021-12-15 | 9.04 | $8.78 | 1600 |
| 2021-12-14 | 9.08 | $8.85 | — |
| 2021-12-13 | 9.11 | $8.85 | 1000 |
| 2021-12-10 | 9.14 | $8.98 | — |
| 2021-12-09 | 9.18 | $8.98 | — |
| 2021-12-08 | 9.23 | $8.98 | — |
| 2021-12-07 | 9.28 | $8.98 | 1588 |
| 2021-12-06 | 9.33 | $8.86 | 100 |
| 2021-12-03 | 9.37 | $8.67 | 200 |
| 2021-12-02 | 9.42 | $8.67 | 405 |
| 2021-12-01 | 9.47 | $8.78 | 134 |
| 2021-11-30 | 9.52 | $8.60 | 17110 |
| 2021-11-29 | 9.58 | $8.97 | 1102 |
| 2021-11-26 | 9.61 | $9.35 | — |
| 2021-11-24 | 9.63 | $9.35 | 205 |
| 2021-11-23 | 9.65 | $9.36 | — |
| 2021-11-22 | 9.67 | $9.36 | — |
| 2021-11-19 | 9.71 | $9.36 | 3000 |
| 2021-11-18 | 9.74 | $9.48 | 2000 |
| 2021-11-17 | 9.76 | $9.61 | 2015 |
| 2021-11-16 | 9.78 | $9.52 | — |
| 2021-11-15 | 9.78 | $9.52 | 300 |
| 2021-11-12 | 9.77 | $9.42 | 1600 |
| 2021-11-11 | 9.78 | $9.86 | 775 |
| 2021-11-10 | 9.76 | $9.92 | 500 |
| 2021-11-09 | 9.73 | $9.92 | 700 |
| 2021-11-08 | 9.70 | $9.93 | 100 |
| 2021-11-05 | 9.67 | $9.72 | — |
| 2021-11-04 | 9.65 | $9.72 | — |
| 2021-11-03 | 9.63 | $9.72 | — |
| 2021-11-02 | 9.60 | $9.72 | — |
| 2021-11-01 | 9.57 | $9.72 | — |
| 2021-10-29 | 9.55 | $9.72 | 2800 |
| 2021-10-28 | 9.54 | $9.67 | 100 |
| 2021-10-27 | 9.53 | $9.71 | 548 |
| 2021-10-26 | 9.54 | $9.88 | 200 |
| 2021-10-25 | 9.53 | $9.98 | — |
| 2021-10-22 | 9.52 | $9.98 | 2789 |
| 2021-10-21 | 9.51 | $9.95 | 307 |
| 2021-10-20 | 9.51 | $9.99 | 3700 |
| 2021-10-19 | 9.50 | $9.47 | — |
| 2021-10-18 | 9.52 | $9.47 | — |
| 2021-10-15 | 9.54 | $9.47 | — |
| 2021-10-14 | 9.56 | $9.47 | — |
| 2021-10-13 | 9.58 | $9.47 | 400 |
| 2021-10-12 | 9.61 | $9.25 | 300 |
| 2021-10-11 | 9.65 | $9.31 | — |
| 2021-10-08 | 9.70 | $9.31 | — |
| 2021-10-07 | 9.74 | $9.31 | 1200 |
| 2021-10-06 | 9.79 | $9.12 | 1586 |
| 2021-10-05 | 9.85 | $9.14 | 600 |
| 2021-10-04 | 9.90 | $9.40 | — |
| 2021-10-01 | 9.95 | $9.40 | 1400 |
| 2021-09-30 | 9.99 | $9.57 | 400 |
| 2021-09-29 | 10.02 | $9.78 | — |
| 2021-09-28 | 10.05 | $9.78 | — |
| 2021-09-27 | 10.07 | $9.78 | 348 |
| 2021-09-24 | 10.09 | $9.73 | 287 |
| 2021-09-23 | 10.11 | $9.88 | — |
| 2021-09-22 | 10.12 | $9.88 | — |
| 2021-09-21 | 10.13 | $9.88 | — |
| 2021-09-20 | 10.14 | $9.88 | — |
| 2021-09-17 | 10.17 | $9.88 | — |
| 2021-09-16 | 10.19 | $9.88 | 1000 |
| 2021-09-15 | 10.21 | $10.05 | — |
| 2021-09-14 | 10.23 | $10.05 | 3000 |
| 2021-09-13 | 10.24 | $10.25 | — |
| 2021-09-10 | 10.25 | $10.25 | — |
| 2021-09-09 | 10.25 | $10.25 | — |
| 2021-09-08 | 10.25 | $10.25 | — |
| 2021-09-07 | 10.26 | $10.25 | — |
| 2021-09-03 | 10.26 | $10.25 | — |
| 2021-09-02 | 10.27 | $10.25 | — |
| 2021-09-01 | 10.27 | $10.25 | — |
| 2021-08-31 | 10.28 | $10.25 | — |
| 2021-08-30 | 10.28 | $10.25 | 500 |
| 2021-08-27 | 10.29 | $10.21 | 192 |
| 2021-08-26 | 10.31 | $10.10 | — |
| 2021-08-25 | 10.33 | $10.10 | — |
| 2021-08-24 | 10.35 | $10.10 | — |
| 2021-08-23 | 10.36 | $10.10 | 500 |
| 2021-08-20 | 10.38 | $10.34 | — |
| 2021-08-19 | 10.39 | $10.34 | — |
| 2021-08-18 | 10.40 | $10.34 | — |
| 2021-08-17 | 10.39 | $10.34 | — |
| 2021-08-16 | 10.39 | $10.34 | — |
| 2021-08-13 | 10.39 | $10.34 | — |
| 2021-08-12 | 10.40 | $10.34 | — |
| 2021-08-11 | 10.42 | $10.34 | — |
| 2021-08-10 | 10.43 | $10.34 | — |
| 2021-08-09 | 10.45 | $10.34 | — |
| 2021-08-06 | 10.46 | $10.34 | — |
| 2021-08-05 | 10.48 | $10.34 | — |
| 2021-08-04 | 10.49 | $10.34 | — |
| 2021-08-03 | 10.51 | $10.34 | 100 |
| 2021-08-02 | 10.52 | $10.48 | — |
| 2021-07-30 | 10.53 | $10.48 | 218 |
| 2021-07-29 | 10.55 | $10.49 | — |
| 2021-07-28 | 10.57 | $10.49 | — |
| 2021-07-27 | 10.59 | $10.49 | — |
| 2021-07-26 | 10.61 | $10.49 | — |
| 2021-07-23 | 10.63 | $10.49 | — |
| 2021-07-22 | 10.65 | $10.49 | 1001 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.99
2026-07-17
Close Price
$16.06
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.03
Average
10.21
Maximum
15.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.99 | $16.06 | 1200 |
| 2026-07-16 | 15.99 | $16.06 | 22663 |
| 2026-07-15 | 15.98 | $16.35 | 12202 |
| 2026-07-14 | 15.94 | $16.23 | 200 |
| 2026-07-13 | 15.91 | $16.23 | 27648 |
| 2026-07-10 | 15.87 | $16.53 | 200 |
| 2026-07-09 | 15.80 | $16.53 | 48600 |
| 2026-07-08 | 15.73 | $16.50 | — |
| 2026-07-07 | 15.65 | $16.50 | — |
| 2026-07-06 | 15.56 | $16.50 | 3447 |
| 2026-07-02 | 15.46 | $16.10 | 51010 |
| 2026-07-01 | 15.39 | $15.73 | 2821 |
| 2026-06-30 | 15.35 | $15.73 | 579345 |
| 2026-06-29 | 15.31 | $15.89 | 14059 |
| 2026-06-26 | 15.25 | $15.50 | 2821 |
| 2026-06-25 | 15.23 | $15.50 | 2821 |
| 2026-06-24 | 15.20 | $15.50 | 2821 |
| 2026-06-23 | 15.17 | $15.50 | 2821 |
| 2026-06-22 | 15.13 | $15.50 | 16328 |
| 2026-06-18 | 15.09 | $15.24 | 152159 |
| 2026-06-17 | 15.08 | $15.00 | 100 |
| 2026-06-16 | 15.09 | $15.00 | 100 |
| 2026-06-15 | 15.09 | $15.00 | 104 |
| 2026-06-12 | 15.10 | $15.00 | 570 |
| 2026-06-11 | 15.12 | $15.46 | 100 |
| 2026-06-10 | 15.08 | $15.46 | 102 |
| 2026-06-09 | 15.04 | $15.45 | 8600 |
| 2026-06-08 | 15.00 | $15.10 | — |
| 2026-06-05 | 14.98 | $15.10 | 108 |
| 2026-06-04 | 14.97 | $14.66 | 11750 |
| 2026-06-03 | 15.01 | $14.38 | 11750 |
| 2026-06-02 | 15.07 | $14.38 | 11750 |
| 2026-06-01 | 15.14 | $14.38 | 17783 |
| 2026-05-29 | 15.22 | $14.79 | 7549 |
| 2026-05-28 | 15.27 | $15.15 | 400 |
| 2026-05-27 | 15.28 | $15.15 | 400 |
| 2026-05-26 | 15.30 | $15.15 | 272823 |
| 2026-05-22 | 15.31 | $14.95 | 17102 |
| 2026-05-21 | 15.35 | $14.99 | 2 |
| 2026-05-20 | 15.39 | $15.00 | 3518 |
| 2026-05-19 | 15.43 | $15.15 | 10 |
| 2026-05-18 | 15.46 | $15.15 | 400 |
| 2026-05-15 | 15.49 | $15.15 | — |
| 2026-05-14 | 15.53 | $15.15 | 168418 |
| 2026-05-13 | 15.57 | $15.30 | 400 |
| 2026-05-12 | 15.59 | $15.30 | 2050 |
| 2026-05-11 | 15.62 | $16.19 | 400 |
| 2026-05-08 | 15.56 | $16.19 | 400 |
| 2026-05-07 | 15.50 | $16.20 | 2423 |
| 2026-05-06 | 15.42 | $16.60 | 419 |
| 2026-05-05 | 15.30 | $16.37 | 56702 |
| 2026-05-04 | 15.19 | $15.29 | — |
| 2026-05-01 | 15.18 | $15.29 | 100 |
| 2026-04-30 | 15.17 | $15.29 | 100 |
| 2026-04-29 | 15.15 | $15.29 | 100 |
| 2026-04-28 | 15.14 | $15.29 | 100 |
| 2026-04-27 | 15.12 | $15.29 | 605 |
| 2026-04-24 | 15.11 | $14.91 | 500 |
| 2026-04-23 | 15.13 | $14.91 | 11180 |
| 2026-04-22 | 15.15 | $14.95 | 100 |
| 2026-04-21 | 15.17 | $14.95 | 100 |
| 2026-04-20 | 15.19 | $15.39 | — |
| 2026-04-17 | 15.17 | $15.39 | 5956 |
| 2026-04-16 | 15.15 | $15.71 | 100 |
| 2026-04-15 | 15.09 | $15.34 | 2344 |
| 2026-04-14 | 15.06 | $15.31 | 200 |
| 2026-04-13 | 15.04 | $15.31 | 225 |
| 2026-04-10 | 15.01 | $15.57 | 100 |
| 2026-04-09 | 14.95 | $15.42 | 200 |
| 2026-04-08 | 14.90 | $15.33 | 135 |
| 2026-04-07 | 14.85 | $15.33 | 182 |
| 2026-04-06 | 14.80 | $15.38 | 102 |
| 2026-04-02 | 14.74 | $14.05 | 200 |
| 2026-04-01 | 14.82 | $14.05 | 200 |
| 2026-03-31 | 14.90 | $14.05 | 200 |
| 2026-03-30 | 14.99 | $14.05 | 200 |
| 2026-03-27 | 15.09 | $14.05 | 332 |
| 2026-03-26 | 15.19 | $14.37 | 100 |
| 2026-03-25 | 15.28 | $14.37 | 100 |
| 2026-03-24 | 15.38 | $14.37 | 100 |
| 2026-03-23 | 15.48 | $14.37 | 100 |
| 2026-03-20 | 15.60 | $14.37 | 916 |
| 2026-03-19 | 15.73 | $15.65 | 1 |
| 2026-03-18 | 15.74 | $15.65 | 1 |
| 2026-03-17 | 15.75 | $15.65 | 101 |
| 2026-03-16 | 15.76 | $15.77 | — |
| 2026-03-13 | 15.76 | $15.77 | 100 |
| 2026-03-12 | 15.76 | $15.77 | 100 |
| 2026-03-11 | 15.75 | $15.77 | 100 |
| 2026-03-10 | 15.75 | $15.77 | 6172 |
| 2026-03-09 | 15.75 | $15.51 | 200 |
| 2026-03-06 | 15.78 | $15.64 | 100 |
| 2026-03-05 | 15.79 | $15.64 | 200 |
| 2026-03-04 | 15.81 | $15.70 | 8072 |
| 2026-03-03 | 15.82 | $15.70 | 12377 |
| 2026-03-02 | 15.83 | $16.19 | 1045 |
| 2026-02-27 | 15.79 | $16.67 | 200 |
| 2026-02-26 | 15.70 | $15.99 | 200 |
| 2026-02-25 | 15.67 | $15.99 | 200 |
| 2026-02-24 | 15.64 | $15.99 | 200 |
| 2026-02-23 | 15.60 | $15.99 | 200 |
| 2026-02-20 | 15.56 | $15.99 | 2972 |
| 2026-02-19 | 15.51 | $16.26 | — |
| 2026-02-18 | 15.43 | $16.26 | — |
| 2026-02-17 | 15.34 | $16.26 | 100 |
| 2026-02-13 | 15.25 | $15.60 | — |
| 2026-02-12 | 15.21 | $15.60 | — |
| 2026-02-11 | 15.17 | $15.60 | 16000 |
| 2026-02-10 | 15.13 | $15.27 | — |
| 2026-02-09 | 15.11 | $15.27 | — |
| 2026-02-06 | 15.09 | $15.27 | 2405 |
| 2026-02-05 | 15.07 | $15.17 | 50 |
| 2026-02-04 | 15.06 | $15.17 | 50 |
| 2026-02-03 | 15.05 | $15.17 | 50 |
| 2026-02-02 | 15.04 | $15.17 | 486 |
| 2026-01-30 | 15.03 | $15.20 | — |
| 2026-01-29 | 15.01 | $15.20 | 50 |
| 2026-01-28 | 14.99 | $15.20 | 50 |
| 2026-01-27 | 14.97 | $15.20 | 31110 |
| 2026-01-26 | 14.94 | $15.06 | 501 |
| 2026-01-23 | 14.93 | $15.34 | 148425 |
| 2026-01-22 | 14.89 | $15.28 | 200 |
| 2026-01-21 | 14.85 | $15.28 | 200 |
| 2026-01-20 | 14.80 | $15.43 | 391 |
| 2026-01-16 | 14.73 | $15.22 | 100 |
| 2026-01-15 | 14.68 | $15.22 | 100 |
| 2026-01-14 | 14.63 | $14.54 | 100 |
| 2026-01-13 | 14.64 | $14.54 | 100 |
| 2026-01-12 | 14.65 | $14.54 | 1031 |
| 2026-01-09 | 14.66 | $14.61 | 1870 |
| 2026-01-08 | 14.66 | $14.67 | 520 |
| 2026-01-07 | 14.66 | $14.64 | 100 |
| 2026-01-06 | 14.66 | $14.64 | — |
| 2026-01-05 | 14.66 | $14.64 | 100 |
| 2026-01-02 | 14.67 | $14.64 | 100 |
| 2025-12-31 | 14.67 | $14.64 | 100 |
| 2025-12-30 | 14.67 | $14.64 | 100 |
| 2025-12-29 | 14.68 | $14.64 | 20356 |
| 2025-12-26 | 14.68 | $14.94 | 1400 |
| 2025-12-24 | 14.65 | $14.94 | — |
| 2025-12-23 | 14.62 | $14.94 | 1400 |
| 2025-12-22 | 14.59 | $14.94 | 1400 |
| 2025-12-19 | 14.55 | $14.94 | 287261 |
| 2025-12-18 | 14.51 | $14.89 | 1400 |
| 2025-12-17 | 14.47 | $14.68 | 100 |
| 2025-12-16 | 14.45 | $14.68 | 100 |
| 2025-12-15 | 14.43 | $14.68 | — |
| 2025-12-12 | 14.40 | $14.68 | 385 |
| 2025-12-11 | 14.37 | $14.34 | — |
| 2025-12-10 | 14.37 | $14.34 | 100 |
| 2025-12-09 | 14.38 | $14.34 | 100 |
| 2025-12-08 | 14.38 | $14.34 | 100 |
| 2025-12-05 | 14.39 | $14.34 | 103 |
| 2025-12-04 | 14.39 | $14.37 | 100 |
| 2025-12-03 | 14.39 | $14.37 | 100 |
| 2025-12-02 | 14.39 | $14.37 | 100 |
| 2025-12-01 | 14.40 | $14.37 | 100 |
| 2025-11-28 | 14.40 | $14.51 | — |
| 2025-11-26 | 14.39 | $14.51 | 1462 |
| 2025-11-25 | 14.38 | $14.67 | 100 |
| 2025-11-24 | 14.34 | $14.59 | 100 |
| 2025-11-21 | 14.32 | $14.59 | 100 |
| 2025-11-20 | 14.29 | $14.59 | 100 |
| 2025-11-19 | 14.26 | $14.59 | 100 |
| 2025-11-18 | 14.22 | $14.57 | 110 |
| 2025-11-17 | 14.19 | $14.22 | 110 |
| 2025-11-14 | 14.18 | $14.12 | 100 |
| 2025-11-13 | 14.19 | $14.12 | 100 |
| 2025-11-12 | 14.20 | $14.12 | 100 |
| 2025-11-11 | 14.21 | $14.12 | 100 |
| 2025-11-10 | 14.22 | $14.12 | 100 |
| 2025-11-07 | 14.23 | $14.08 | 235 |
| 2025-11-06 | 14.24 | $14.78 | 200 |
| 2025-11-05 | 14.19 | $14.78 | 200 |
| 2025-11-04 | 14.12 | $14.78 | 62578 |
| 2025-11-03 | 14.05 | $14.40 | 200 |
| 2025-10-31 | 14.02 | $14.40 | 200 |
| 2025-10-30 | 13.98 | $14.20 | 500 |
| 2025-10-29 | 13.95 | $13.87 | 500 |
| 2025-10-28 | 13.96 | $13.87 | — |
| 2025-10-27 | 13.97 | $13.87 | — |
| 2025-10-24 | 13.98 | $13.87 | — |
| 2025-10-23 | 13.99 | $13.87 | — |
| 2025-10-22 | 14.01 | $13.87 | — |
| 2025-10-21 | 14.02 | $13.87 | — |
| 2025-10-20 | 14.04 | $13.87 | — |
| 2025-10-17 | 14.05 | $13.87 | — |
| 2025-10-16 | 14.07 | $13.87 | 5118 |
| 2025-10-15 | 14.10 | $14.15 | — |
| 2025-10-14 | 14.09 | $14.15 | — |
| 2025-10-13 | 14.08 | $14.15 | — |
| 2025-10-10 | 14.08 | $14.15 | — |
| 2025-10-09 | 14.07 | $14.15 | — |
| 2025-10-08 | 14.06 | $14.15 | 1239 |
| 2025-10-07 | 14.05 | $14.29 | 100 |
| 2025-10-06 | 14.03 | $14.36 | 1800 |
| 2025-10-03 | 13.99 | $14.58 | — |
| 2025-10-02 | 13.93 | $14.58 | 458 |
| 2025-10-01 | 13.86 | $14.49 | — |
| 2025-09-30 | 13.79 | $14.49 | 937 |
| 2025-09-29 | 13.72 | $14.13 | — |
| 2025-09-26 | 13.68 | $14.13 | — |
| 2025-09-25 | 13.63 | $14.13 | 1478 |
| 2025-09-24 | 13.58 | $13.92 | — |
| 2025-09-23 | 13.54 | $13.92 | 1053 |
| 2025-09-22 | 13.50 | $13.81 | — |
| 2025-09-19 | 13.47 | $13.81 | — |
| 2025-09-18 | 13.43 | $13.81 | — |
| 2025-09-17 | 13.39 | $13.81 | — |
| 2025-09-16 | 13.35 | $13.81 | 1000 |
| 2025-09-15 | 13.30 | $13.38 | — |
| 2025-09-12 | 13.29 | $13.38 | — |
| 2025-09-11 | 13.28 | $13.38 | — |
| 2025-09-10 | 13.27 | $13.38 | — |
| 2025-09-09 | 13.26 | $13.38 | — |
| 2025-09-08 | 13.25 | $13.38 | — |
| 2025-09-05 | 13.23 | $13.38 | — |
| 2025-09-04 | 13.22 | $13.38 | — |
| 2025-09-03 | 13.20 | $13.38 | — |
| 2025-09-02 | 13.18 | $13.38 | 1888 |
| 2025-08-29 | 13.16 | $12.99 | — |
| 2025-08-28 | 13.18 | $12.99 | — |
| 2025-08-27 | 13.20 | $12.99 | 830 |
| 2025-08-26 | 13.22 | $13.01 | 1659 |
| 2025-08-25 | 13.24 | $13.22 | — |
| 2025-08-22 | 13.25 | $13.22 | — |
| 2025-08-21 | 13.25 | $13.22 | 275 |
| 2025-08-20 | 13.25 | $13.39 | — |
| 2025-08-19 | 13.24 | $13.39 | — |
| 2025-08-18 | 13.22 | $13.39 | — |
| 2025-08-15 | 13.21 | $13.39 | — |
| 2025-08-14 | 13.19 | $13.39 | — |
| 2025-08-13 | 13.16 | $13.39 | — |
| 2025-08-12 | 13.14 | $13.39 | 1339 |
| 2025-08-11 | 13.12 | $13.39 | — |
| 2025-08-08 | 13.09 | $13.39 | 200 |
| 2025-08-07 | 13.05 | $13.17 | — |
| 2025-08-06 | 13.04 | $13.17 | 10151 |
| 2025-08-05 | 13.03 | $12.99 | 1644 |
| 2025-08-04 | 13.03 | $12.86 | — |
| 2025-08-01 | 13.05 | $12.86 | — |
| 2025-07-31 | 13.07 | $12.86 | 1550 |
| 2025-07-30 | 13.09 | $12.91 | 900 |
| 2025-07-29 | 13.11 | $12.88 | 196 |
| 2025-07-28 | 13.14 | $12.70 | 131 |
| 2025-07-25 | 13.18 | $12.89 | — |
| 2025-07-24 | 13.21 | $12.89 | — |
| 2025-07-23 | 13.25 | $12.89 | — |
| 2025-07-22 | 13.28 | $12.89 | 220 |
| 2025-07-21 | 13.33 | $13.16 | — |
| 2025-07-18 | 13.34 | $13.16 | 120 |
| 2025-07-17 | 13.36 | $13.13 | 121 |
| 2025-07-16 | 13.39 | $13.43 | — |
| 2025-07-15 | 13.38 | $13.43 | — |
| 2025-07-14 | 13.38 | $13.43 | — |
| 2025-07-11 | 13.37 | $13.43 | 100 |
| 2025-07-10 | 13.37 | $13.53 | 2206 |
| 2025-07-09 | 13.35 | $13.46 | — |
| 2025-07-08 | 13.34 | $13.46 | 266 |
| 2025-07-07 | 13.33 | $13.63 | — |
| 2025-07-03 | 13.29 | $13.63 | — |
| 2025-07-02 | 13.26 | $13.63 | 1515 |
| 2025-07-01 | 13.22 | $13.39 | — |
| 2025-06-30 | 13.20 | $13.39 | — |
| 2025-06-27 | 13.18 | $13.39 | — |
| 2025-06-26 | 13.16 | $13.39 | 1286 |
| 2025-06-25 | 13.13 | $13.20 | — |
| 2025-06-24 | 13.13 | $13.20 | — |
| 2025-06-23 | 13.12 | $13.20 | — |
| 2025-06-20 | 13.11 | $13.20 | 100 |
| 2025-06-18 | 13.10 | $13.13 | 1021 |
| 2025-06-17 | 13.10 | $13.14 | — |
| 2025-06-16 | 13.09 | $13.14 | — |
| 2025-06-13 | 13.09 | $13.14 | — |
| 2025-06-12 | 13.08 | $13.14 | — |
| 2025-06-11 | 13.08 | $13.14 | — |
| 2025-06-10 | 13.07 | $13.14 | — |
| 2025-06-09 | 13.06 | $13.14 | 43031 |
| 2025-06-06 | 13.06 | $13.25 | 100 |
| 2025-06-05 | 13.04 | $13.33 | 538 |
| 2025-06-04 | 13.00 | $13.51 | — |
| 2025-06-03 | 12.95 | $13.51 | 738 |
| 2025-06-02 | 12.89 | $13.59 | — |
| 2025-05-30 | 12.82 | $13.59 | 275 |
| 2025-05-29 | 12.74 | $13.34 | 25247 |
| 2025-05-28 | 12.67 | $12.76 | — |
| 2025-05-27 | 12.67 | $12.76 | — |
| 2025-05-23 | 12.66 | $12.76 | — |
| 2025-05-22 | 12.64 | $12.76 | 286 |
| 2025-05-21 | 12.63 | $12.91 | 1316 |
| 2025-05-20 | 12.60 | $13.11 | 770 |
| 2025-05-19 | 12.55 | $12.75 | — |
| 2025-05-16 | 12.53 | $12.75 | — |
| 2025-05-15 | 12.51 | $12.75 | — |
| 2025-05-14 | 12.48 | $12.75 | 4638 |
| 2025-05-13 | 12.45 | $12.80 | 6010 |
| 2025-05-12 | 12.42 | $13.17 | — |
| 2025-05-09 | 12.34 | $13.17 | 13801 |
| 2025-05-08 | 12.25 | $12.63 | 25274 |
| 2025-05-07 | 12.21 | $12.65 | 13084 |
| 2025-05-06 | 12.16 | $12.66 | — |
| 2025-05-05 | 12.11 | $12.66 | — |
| 2025-05-02 | 12.05 | $12.66 | — |
| 2025-05-01 | 11.99 | $12.66 | 585 |
| 2025-04-30 | 11.92 | $12.37 | — |
| 2025-04-29 | 11.87 | $12.37 | — |
| 2025-04-28 | 11.81 | $12.37 | — |
| 2025-04-25 | 11.76 | $12.37 | 4278 |
| 2025-04-24 | 11.69 | $11.77 | — |
| 2025-04-23 | 11.68 | $11.77 | — |
| 2025-04-22 | 11.67 | $11.77 | 100 |
| 2025-04-21 | 11.66 | $11.90 | 104 |
| 2025-04-17 | 11.64 | $11.96 | 100 |
| 2025-04-16 | 11.60 | $11.59 | — |
| 2025-04-15 | 11.61 | $11.59 | — |
| 2025-04-14 | 11.61 | $11.59 | — |
| 2025-04-11 | 11.61 | $11.59 | — |
| 2025-04-10 | 11.61 | $11.59 | — |
| 2025-04-09 | 11.61 | $11.59 | 2982 |
| 2025-04-08 | 11.62 | $11.39 | 2891 |
| 2025-04-07 | 11.64 | $11.24 | 245 |
| 2025-04-04 | 11.68 | $12.13 | — |
| 2025-04-03 | 11.64 | $12.13 | 300 |
| 2025-04-02 | 11.58 | $11.55 | — |
| 2025-04-01 | 11.59 | $11.55 | — |
| 2025-03-31 | 11.59 | $11.55 | — |
| 2025-03-28 | 11.60 | $11.55 | — |
| 2025-03-27 | 11.60 | $11.55 | — |
| 2025-03-26 | 11.61 | $11.55 | — |
| 2025-03-25 | 11.61 | $11.55 | — |
| 2025-03-24 | 11.62 | $11.55 | — |
| 2025-03-21 | 11.63 | $11.55 | — |
| 2025-03-20 | 11.63 | $11.55 | — |
| 2025-03-19 | 11.64 | $11.55 | — |
| 2025-03-18 | 11.65 | $11.55 | — |
| 2025-03-17 | 11.66 | $11.55 | — |
| 2025-03-14 | 11.67 | $11.55 | — |
| 2025-03-13 | 11.69 | $11.55 | — |
| 2025-03-12 | 11.70 | $11.55 | — |
| 2025-03-11 | 11.72 | $11.55 | 9650 |
| 2025-03-10 | 11.74 | $12.05 | — |
| 2025-03-07 | 11.70 | $12.05 | — |
| 2025-03-06 | 11.67 | $12.05 | — |
| 2025-03-05 | 11.63 | $12.05 | 23644 |
| 2025-03-04 | 11.58 | $12.10 | 11590 |
| 2025-03-03 | 11.53 | $11.88 | 1938 |
| 2025-02-28 | 11.49 | $11.46 | 1117 |
| 2025-02-27 | 11.49 | $11.60 | 7300 |
| 2025-02-26 | 11.48 | $11.85 | 9625 |
| 2025-02-25 | 11.44 | $11.67 | — |
| 2025-02-24 | 11.42 | $11.67 | 2670 |
| 2025-02-21 | 11.39 | $11.89 | — |
| 2025-02-20 | 11.34 | $11.89 | 200 |
| 2025-02-19 | 11.28 | $11.72 | — |
| 2025-02-18 | 11.23 | $11.72 | — |
| 2025-02-14 | 11.18 | $11.72 | 59379 |
| 2025-02-13 | 11.13 | $11.58 | 1401 |
| 2025-02-12 | 11.08 | $11.28 | 1100 |
| 2025-02-11 | 11.06 | $11.40 | — |
| 2025-02-10 | 11.02 | $11.40 | — |
| 2025-02-07 | 10.98 | $11.40 | — |
| 2025-02-06 | 10.94 | $11.40 | 7125 |
| 2025-02-05 | 10.89 | $10.97 | — |
| 2025-02-04 | 10.88 | $10.97 | — |
| 2025-02-03 | 10.87 | $10.97 | 111 |
| 2025-01-31 | 10.86 | $11.30 | — |
| 2025-01-30 | 10.81 | $11.30 | — |
| 2025-01-29 | 10.76 | $11.30 | — |
| 2025-01-28 | 10.71 | $11.30 | 3053 |
| 2025-01-27 | 10.64 | $10.59 | — |
| 2025-01-24 | 10.65 | $10.59 | — |
| 2025-01-23 | 10.65 | $10.59 | — |
| 2025-01-22 | 10.66 | $10.59 | — |
| 2025-01-21 | 10.67 | $10.59 | 900 |
| 2025-01-17 | 10.68 | $10.68 | — |
| 2025-01-16 | 10.68 | $10.68 | 300 |
| 2025-01-15 | 10.68 | $10.50 | — |
| 2025-01-14 | 10.70 | $10.50 | 476 |
| 2025-01-13 | 10.72 | $10.29 | 3258 |
| 2025-01-10 | 10.76 | $10.60 | — |
| 2025-01-08 | 10.78 | $10.60 | — |
| 2025-01-07 | 10.80 | $10.60 | — |
| 2025-01-06 | 10.82 | $10.60 | — |
| 2025-01-03 | 10.84 | $10.60 | 200 |
| 2025-01-02 | 10.86 | $10.38 | — |
| 2024-12-31 | 10.92 | $10.38 | 8155 |
| 2024-12-30 | 10.97 | $10.42 | 875 |
| 2024-12-27 | 11.03 | $10.83 | — |
| 2024-12-26 | 11.05 | $10.83 | — |
| 2024-12-24 | 11.08 | $10.83 | — |
| 2024-12-23 | 11.10 | $10.83 | — |
| 2024-12-20 | 11.13 | $10.83 | 970 |
| 2024-12-19 | 11.16 | $10.87 | — |
| 2024-12-18 | 11.19 | $10.87 | — |
| 2024-12-17 | 11.23 | $10.87 | — |
| 2024-12-16 | 11.26 | $10.87 | — |
| 2024-12-13 | 11.30 | $10.87 | 800 |
| 2024-12-12 | 11.35 | $11.07 | 302 |
| 2024-12-11 | 11.38 | $11.25 | 500 |
| 2024-12-10 | 11.39 | $11.49 | — |
| 2024-12-09 | 11.38 | $11.49 | — |
| 2024-12-06 | 11.37 | $11.49 | — |
| 2024-12-05 | 11.36 | $11.49 | — |
| 2024-12-04 | 11.34 | $11.49 | — |
| 2024-12-03 | 11.33 | $11.49 | — |
| 2024-12-02 | 11.31 | $11.49 | — |
| 2024-11-29 | 11.29 | $11.49 | — |
| 2024-11-27 | 11.27 | $11.49 | 2034 |
| 2024-11-26 | 11.25 | $11.45 | 7400 |
| 2024-11-25 | 11.23 | $11.33 | 2638 |
| 2024-11-22 | 11.22 | $11.25 | 5280 |
| 2024-11-21 | 11.22 | $11.40 | 10867 |
| 2024-11-20 | 11.20 | $11.40 | 1701 |
| 2024-11-19 | 11.17 | $11.14 | — |
| 2024-11-18 | 11.18 | $11.14 | — |
| 2024-11-15 | 11.18 | $11.14 | — |
| 2024-11-14 | 11.19 | $11.14 | — |
| 2024-11-13 | 11.19 | $11.14 | 25500 |
| 2024-11-12 | 11.20 | $11.18 | 3177 |
| 2024-11-11 | 11.20 | $11.14 | — |
| 2024-11-08 | 11.21 | $11.14 | — |
| 2024-11-07 | 11.21 | $11.14 | — |
| 2024-11-06 | 11.22 | $11.14 | — |
| 2024-11-05 | 11.23 | $11.14 | 1000 |
| 2024-11-04 | 11.24 | $11.14 | — |
| 2024-11-01 | 11.25 | $11.14 | 6383 |
| 2024-10-31 | 11.26 | $11.17 | — |
| 2024-10-30 | 11.27 | $11.17 | — |
| 2024-10-29 | 11.28 | $11.17 | — |
| 2024-10-28 | 11.29 | $11.17 | — |
| 2024-10-25 | 11.30 | $11.17 | 350 |
| 2024-10-24 | 11.32 | $11.53 | — |
| 2024-10-23 | 11.30 | $11.53 | — |
| 2024-10-22 | 11.27 | $11.53 | — |
| 2024-10-21 | 11.24 | $11.53 | 101 |
| 2024-10-18 | 11.21 | $11.68 | 3926 |
| 2024-10-17 | 11.16 | $11.09 | — |
| 2024-10-16 | 11.17 | $11.09 | — |
| 2024-10-15 | 11.18 | $11.09 | — |
| 2024-10-14 | 11.19 | $11.09 | — |
| 2024-10-11 | 11.20 | $11.09 | 530 |
| 2024-10-10 | 11.21 | $11.00 | 2003 |
| 2024-10-09 | 11.23 | $11.15 | 1771 |
| 2024-10-08 | 11.24 | $11.19 | — |
| 2024-10-07 | 11.25 | $11.19 | — |
| 2024-10-04 | 11.25 | $11.19 | — |
| 2024-10-03 | 11.26 | $11.19 | — |
| 2024-10-02 | 11.27 | $11.19 | 140 |
| 2024-10-01 | 11.28 | $11.40 | — |
| 2024-09-30 | 11.26 | $11.40 | 3219 |
| 2024-09-27 | 11.25 | $11.44 | 14126 |
| 2024-09-26 | 11.23 | $11.53 | — |
| 2024-09-25 | 11.20 | $11.53 | — |
| 2024-09-24 | 11.16 | $11.53 | — |
| 2024-09-23 | 11.12 | $11.53 | — |
| 2024-09-20 | 11.08 | $11.53 | 12542 |
| 2024-09-19 | 11.03 | $11.44 | 200 |
| 2024-09-18 | 10.99 | $11.45 | — |
| 2024-09-17 | 10.94 | $11.45 | — |
| 2024-09-16 | 10.89 | $11.45 | — |
| 2024-09-13 | 10.83 | $11.45 | 982 |
| 2024-09-12 | 10.77 | $11.39 | 100 |
| 2024-09-11 | 10.70 | $11.31 | 900 |
| 2024-09-10 | 10.64 | $10.82 | — |
| 2024-09-09 | 10.62 | $10.82 | — |
| 2024-09-06 | 10.60 | $10.82 | — |
| 2024-09-05 | 10.57 | $10.82 | — |
| 2024-09-04 | 10.55 | $10.82 | — |
| 2024-09-03 | 10.52 | $10.82 | — |
| 2024-08-30 | 10.48 | $10.82 | 13528 |
| 2024-08-29 | 10.45 | $10.92 | — |
| 2024-08-28 | 10.40 | $10.92 | — |
| 2024-08-27 | 10.34 | $10.92 | 100 |
| 2024-08-26 | 10.28 | $10.64 | — |
| 2024-08-23 | 10.25 | $10.64 | — |
| 2024-08-22 | 10.21 | $10.64 | — |
| 2024-08-21 | 10.16 | $10.64 | 200 |
| 2024-08-20 | 10.11 | $10.70 | — |
| 2024-08-19 | 10.05 | $10.70 | — |
| 2024-08-16 | 9.98 | $10.70 | — |
| 2024-08-15 | 9.90 | $10.70 | 200 |
| 2024-08-14 | 9.82 | $9.94 | — |
| 2024-08-13 | 9.80 | $9.94 | — |
| 2024-08-12 | 9.79 | $9.94 | — |
| 2024-08-09 | 9.77 | $9.94 | — |
| 2024-08-08 | 9.76 | $9.94 | — |
| 2024-08-07 | 9.74 | $9.94 | — |
| 2024-08-06 | 9.72 | $9.94 | 789 |
| 2024-08-05 | 9.69 | $9.91 | — |
| 2024-08-02 | 9.67 | $9.91 | — |
| 2024-08-01 | 9.65 | $9.91 | — |
| 2024-07-31 | 9.62 | $9.91 | 13994 |
| 2024-07-30 | 9.59 | $9.82 | 100 |
| 2024-07-29 | 9.56 | $9.91 | 31159 |
| 2024-07-26 | 9.53 | $9.50 | — |
| 2024-07-25 | 9.53 | $9.50 | — |
| 2024-07-24 | 9.53 | $9.50 | — |
| 2024-07-23 | 9.54 | $9.50 | — |
| 2024-07-22 | 9.54 | $9.50 | — |
| 2024-07-19 | 9.54 | $9.50 | 1100 |
| 2024-07-18 | 9.55 | $9.70 | — |
| 2024-07-17 | 9.53 | $9.70 | 1900 |
| 2024-07-16 | 9.51 | $9.76 | 141 |
| 2024-07-15 | 9.49 | $9.57 | — |
| 2024-07-12 | 9.48 | $9.57 | 2200 |
| 2024-07-11 | 9.47 | $9.62 | — |
| 2024-07-10 | 9.45 | $9.62 | — |
| 2024-07-09 | 9.44 | $9.62 | — |
| 2024-07-08 | 9.42 | $9.62 | — |
| 2024-07-05 | 9.40 | $9.62 | 502 |
| 2024-07-03 | 9.37 | $9.63 | 300 |
| 2024-07-02 | 9.34 | $9.47 | 26958 |
| 2024-07-01 | 9.33 | $9.38 | — |
| 2024-06-28 | 9.33 | $9.38 | 2400 |
| 2024-06-27 | 9.32 | $9.37 | — |
| 2024-06-26 | 9.32 | $9.37 | — |
| 2024-06-25 | 9.31 | $9.37 | 1100 |
| 2024-06-24 | 9.30 | $9.40 | — |
| 2024-06-21 | 9.29 | $9.40 | — |
| 2024-06-20 | 9.28 | $9.40 | — |
| 2024-06-18 | 9.27 | $9.40 | — |
| 2024-06-17 | 9.26 | $9.40 | — |
| 2024-06-14 | 9.24 | $9.40 | — |
| 2024-06-13 | 9.22 | $9.40 | 219 |
| 2024-06-12 | 9.21 | $9.26 | — |
| 2024-06-11 | 9.20 | $9.26 | — |
| 2024-06-10 | 9.19 | $9.26 | 100 |
| 2024-06-07 | 9.19 | $9.43 | — |
| 2024-06-06 | 9.16 | $9.43 | 4000 |
| 2024-06-05 | 9.13 | $9.32 | 659 |
| 2024-06-04 | 9.11 | $9.00 | — |
| 2024-06-03 | 9.13 | $9.00 | — |
| 2024-05-31 | 9.14 | $9.00 | — |
| 2024-05-30 | 9.15 | $9.00 | 277 |
| 2024-05-29 | 9.17 | $9.00 | — |
| 2024-05-28 | 9.19 | $9.00 | — |
| 2024-05-24 | 9.21 | $9.00 | — |
| 2024-05-23 | 9.23 | $9.00 | 135 |
| 2024-05-22 | 9.25 | $9.16 | 205 |
| 2024-05-21 | 9.26 | $9.25 | 600 |
| 2024-05-20 | 9.27 | $9.30 | — |
| 2024-05-17 | 9.26 | $9.30 | — |
| 2024-05-16 | 9.26 | $9.30 | 327 |
| 2024-05-15 | 9.25 | $9.35 | — |
| 2024-05-14 | 9.24 | $9.35 | — |
| 2024-05-13 | 9.23 | $9.35 | — |
| 2024-05-10 | 9.22 | $9.35 | 12725 |
| 2024-05-09 | 9.21 | $9.31 | — |
| 2024-05-08 | 9.20 | $9.31 | 9478 |
| 2024-05-07 | 9.18 | $9.37 | 1650 |
| 2024-05-06 | 9.16 | $9.32 | 2400 |
| 2024-05-03 | 9.15 | $9.06 | — |
| 2024-05-02 | 9.16 | $9.06 | — |
| 2024-05-01 | 9.17 | $9.06 | 100 |
| 2024-04-30 | 9.18 | $9.10 | 1000 |
| 2024-04-29 | 9.19 | $9.25 | 26172 |
| 2024-04-26 | 9.18 | $9.20 | 100 |
| 2024-04-25 | 9.18 | $9.10 | 33584 |
| 2024-04-24 | 9.19 | $9.10 | 9100 |
| 2024-04-23 | 9.20 | $9.19 | 1000 |
| 2024-04-22 | 9.20 | $9.18 | 600 |
| 2024-04-19 | 9.20 | $9.25 | 106 |
| 2024-04-18 | 9.19 | $9.18 | 911 |
| 2024-04-17 | 9.20 | $9.12 | 1200 |
| 2024-04-16 | 9.20 | $9.20 | — |
| 2024-04-15 | 9.20 | $9.20 | 240 |
| 2024-04-12 | 9.20 | $9.50 | — |
| 2024-04-11 | 9.17 | $9.50 | — |
| 2024-04-10 | 9.14 | $9.50 | — |
| 2024-04-09 | 9.10 | $9.50 | 1300 |
| 2024-04-08 | 9.06 | $9.21 | 1092 |
| 2024-04-05 | 9.04 | $9.14 | 502 |
| 2024-04-04 | 9.03 | $9.00 | 226 |
| 2024-04-03 | 9.04 | $9.00 | — |
| 2024-04-02 | 9.04 | $9.00 | 393 |
| 2024-04-01 | 9.04 | $9.04 | — |
| 2024-03-28 | 9.04 | $9.04 | — |
| 2024-03-27 | 9.05 | $9.04 | 32298 |
| 2024-03-26 | 9.05 | $9.16 | — |
| 2024-03-25 | 9.03 | $9.16 | — |
| 2024-03-22 | 9.02 | $9.16 | — |
| 2024-03-21 | 9.01 | $9.16 | 5585 |
| 2024-03-20 | 8.99 | $8.98 | — |
| 2024-03-19 | 8.99 | $8.98 | — |
| 2024-03-18 | 8.99 | $8.98 | — |
| 2024-03-15 | 8.99 | $8.98 | — |
| 2024-03-14 | 8.99 | $8.98 | — |
| 2024-03-13 | 9.00 | $8.98 | — |
| 2024-03-12 | 9.00 | $8.98 | — |
| 2024-03-11 | 9.00 | $8.98 | — |
| 2024-03-08 | 9.00 | $8.98 | — |
| 2024-03-07 | 9.00 | $8.98 | — |
| 2024-03-06 | 9.01 | $8.98 | 150 |
| 2024-03-05 | 9.01 | $9.00 | 1521 |
| 2024-03-04 | 9.01 | $9.09 | — |
| 2024-03-01 | 9.00 | $9.09 | — |
| 2024-02-29 | 8.99 | $9.09 | — |
| 2024-02-28 | 8.98 | $9.09 | — |
| 2024-02-27 | 8.97 | $9.09 | — |
| 2024-02-26 | 8.96 | $9.09 | — |
| 2024-02-23 | 8.94 | $9.09 | — |
| 2024-02-22 | 8.93 | $9.09 | — |
| 2024-02-21 | 8.91 | $9.09 | — |
| 2024-02-20 | 8.89 | $9.09 | 1475 |
| 2024-02-16 | 8.87 | $9.01 | — |
| 2024-02-15 | 8.86 | $9.01 | — |
| 2024-02-14 | 8.84 | $9.01 | 140 |
| 2024-02-13 | 8.83 | $8.84 | — |
| 2024-02-12 | 8.82 | $8.84 | — |
| 2024-02-09 | 8.82 | $8.84 | — |
| 2024-02-08 | 8.82 | $8.84 | 428 |
| 2024-02-07 | 8.82 | $8.93 | — |
| 2024-02-06 | 8.81 | $8.93 | 369 |
| 2024-02-05 | 8.79 | $9.03 | — |
| 2024-02-02 | 8.77 | $9.03 | — |
| 2024-02-01 | 8.74 | $9.03 | 26371 |
| 2024-01-31 | 8.71 | $8.83 | 1104 |
| 2024-01-30 | 8.70 | $8.83 | 19265 |
| 2024-01-29 | 8.68 | $8.50 | — |
| 2024-01-26 | 8.70 | $8.50 | — |
| 2024-01-25 | 8.73 | $8.50 | — |
| 2024-01-24 | 8.75 | $8.50 | 17326 |
| 2024-01-23 | 8.78 | $8.95 | — |
| 2024-01-22 | 8.76 | $8.95 | — |
| 2024-01-19 | 8.74 | $8.95 | — |
| 2024-01-18 | 8.71 | $8.95 | — |
| 2024-01-17 | 8.69 | $8.95 | — |
| 2024-01-16 | 8.66 | $8.95 | — |
| 2024-01-12 | 8.63 | $8.95 | — |
| 2024-01-11 | 8.60 | $8.95 | — |
| 2024-01-10 | 8.56 | $8.95 | 64115 |
| 2024-01-09 | 8.52 | $8.86 | — |
| 2024-01-08 | 8.49 | $8.86 | — |
| 2024-01-05 | 8.45 | $8.86 | 18955 |
| 2024-01-04 | 8.40 | $8.58 | — |
| 2024-01-03 | 8.38 | $8.58 | — |
| 2024-01-02 | 8.36 | $8.58 | — |
| 2023-12-29 | 8.34 | $8.58 | — |
| 2023-12-28 | 8.31 | $8.58 | — |
| 2023-12-27 | 8.29 | $8.58 | — |
| 2023-12-26 | 8.26 | $8.58 | — |
| 2023-12-22 | 8.22 | $8.58 | — |
| 2023-12-21 | 8.18 | $8.58 | 13132 |
| 2023-12-20 | 8.14 | $8.28 | — |
| 2023-12-19 | 8.13 | $8.28 | — |
| 2023-12-18 | 8.11 | $8.28 | — |
| 2023-12-15 | 8.09 | $8.28 | — |
| 2023-12-14 | 8.08 | $8.28 | — |
| 2023-12-13 | 8.05 | $8.28 | 47573 |
| 2023-12-12 | 8.03 | $8.07 | — |
| 2023-12-11 | 8.03 | $8.07 | 3904 |
| 2023-12-08 | 8.02 | $8.22 | — |
| 2023-12-07 | 8.00 | $8.22 | — |
| 2023-12-06 | 7.98 | $8.22 | 22814 |
| 2023-12-05 | 7.95 | $8.25 | — |
| 2023-12-04 | 7.92 | $8.25 | — |
| 2023-12-01 | 7.88 | $8.25 | 29934 |
| 2023-11-30 | 7.85 | $7.90 | 7832 |
| 2023-11-29 | 7.84 | $7.98 | 7105 |
| 2023-11-28 | 7.83 | $7.91 | — |
| 2023-11-27 | 7.82 | $7.91 | 18425 |
| 2023-11-24 | 7.81 | $7.91 | — |
| 2023-11-22 | 7.80 | $7.91 | 1322 |
| 2023-11-21 | 7.78 | $7.93 | — |
| 2023-11-20 | 7.77 | $7.93 | — |
| 2023-11-17 | 7.75 | $7.93 | — |
| 2023-11-16 | 7.73 | $7.93 | — |
| 2023-11-15 | 7.71 | $7.93 | — |
| 2023-11-14 | 7.69 | $7.94 | 28239 |
| 2023-11-13 | 7.66 | $7.57 | 29570 |
| 2023-11-10 | 7.67 | $7.89 | — |
| 2023-11-09 | 7.65 | $7.89 | — |
| 2023-11-08 | 7.62 | $7.89 | — |
| 2023-11-07 | 7.60 | $7.89 | — |
| 2023-11-06 | 7.57 | $7.89 | — |
| 2023-11-03 | 7.53 | $7.89 | 45000 |
| 2023-11-02 | 7.49 | $7.20 | — |
| 2023-11-01 | 7.52 | $7.20 | — |
| 2023-10-31 | 7.56 | $7.20 | — |
| 2023-10-30 | 7.60 | $7.20 | 36361 |
| 2023-10-27 | 7.64 | $7.59 | — |
| 2023-10-26 | 7.64 | $7.59 | — |
| 2023-10-25 | 7.65 | $7.59 | — |
| 2023-10-24 | 7.65 | $7.59 | — |
| 2023-10-23 | 7.66 | $7.59 | 29205 |
| 2023-10-20 | 7.67 | $7.93 | — |
| 2023-10-19 | 7.64 | $7.93 | — |
| 2023-10-18 | 7.61 | $7.93 | — |
| 2023-10-17 | 7.58 | $7.93 | 5781 |
| 2023-10-16 | 7.54 | $7.70 | — |
| 2023-10-13 | 7.52 | $7.70 | 4403 |
| 2023-10-12 | 7.51 | $7.69 | 8369 |
| 2023-10-11 | 7.49 | $7.30 | — |
| 2023-10-10 | 7.51 | $7.30 | — |
| 2023-10-09 | 7.53 | $7.30 | — |
| 2023-10-06 | 7.55 | $7.30 | — |
| 2023-10-05 | 7.58 | $7.30 | — |
| 2023-10-04 | 7.61 | $7.30 | 2011 |
| 2023-10-03 | 7.64 | $7.61 | — |
| 2023-10-02 | 7.64 | $7.61 | — |
| 2023-09-29 | 7.65 | $7.61 | — |
| 2023-09-28 | 7.65 | $7.61 | 7703 |
| 2023-09-27 | 7.65 | $7.74 | — |
| 2023-09-26 | 7.64 | $7.74 | — |
| 2023-09-25 | 7.63 | $7.74 | — |
| 2023-09-22 | 7.62 | $7.74 | — |
| 2023-09-21 | 7.61 | $7.74 | — |
| 2023-09-20 | 7.60 | $7.74 | — |
| 2023-09-19 | 7.58 | $7.74 | 8700 |
| 2023-09-18 | 7.57 | $7.65 | — |
| 2023-09-15 | 7.56 | $7.65 | 8040 |
| 2023-09-14 | 7.55 | $7.52 | 17827 |
| 2023-09-13 | 7.55 | $7.47 | — |
| 2023-09-12 | 7.56 | $7.47 | 9844 |
| 2023-09-11 | 7.57 | $7.60 | — |
| 2023-09-08 | 7.56 | $7.60 | — |
| 2023-09-07 | 7.56 | $7.60 | — |
| 2023-09-06 | 7.56 | $7.60 | — |
| 2023-09-05 | 7.55 | $7.60 | — |
| 2023-09-01 | 7.55 | $7.60 | — |
| 2023-08-31 | 7.54 | $7.60 | 300 |
| 2023-08-30 | 7.54 | $7.60 | — |
| 2023-08-29 | 7.53 | $7.60 | — |
| 2023-08-28 | 7.52 | $7.60 | — |
| 2023-08-25 | 7.51 | $7.60 | 150 |
| 2023-08-24 | 7.50 | $7.57 | — |
| 2023-08-23 | 7.50 | $7.57 | — |
| 2023-08-22 | 7.49 | $7.57 | 471 |
| 2023-08-21 | 7.48 | $7.75 | — |
| 2023-08-18 | 7.45 | $7.75 | 2970 |
| 2023-08-17 | 7.42 | $7.62 | 1290 |
| 2023-08-16 | 7.40 | $7.66 | 4306 |
| 2023-08-15 | 7.37 | $7.57 | 1414 |
| 2023-08-14 | 7.35 | $7.42 | 1566 |
| 2023-08-11 | 7.34 | $7.45 | 1300 |
| 2023-08-10 | 7.33 | $7.28 | 4067 |
| 2023-08-09 | 7.34 | $7.58 | — |
| 2023-08-08 | 7.31 | $7.58 | — |
| 2023-08-07 | 7.29 | $7.58 | — |
| 2023-08-04 | 7.25 | $7.58 | — |
| 2023-08-03 | 7.22 | $7.58 | — |
| 2023-08-02 | 7.18 | $7.58 | — |
| 2023-08-01 | 7.14 | $7.58 | 320 |
| 2023-07-31 | 7.09 | $7.56 | — |
| 2023-07-28 | 7.05 | $7.56 | 211 |
| 2023-07-27 | 6.99 | $7.77 | 1800 |
| 2023-07-26 | 6.91 | $6.92 | — |
| 2023-07-25 | 6.91 | $6.92 | — |
| 2023-07-24 | 6.91 | $6.92 | — |
| 2023-07-21 | 6.91 | $6.92 | — |
| 2023-07-20 | 6.90 | $6.92 | — |
| 2023-07-19 | 6.90 | $6.92 | — |
| 2023-07-18 | 6.90 | $6.92 | — |
| 2023-07-17 | 6.90 | $6.92 | — |
| 2023-07-14 | 6.90 | $6.92 | — |
| 2023-07-13 | 6.89 | $6.92 | — |
| 2023-07-12 | 6.89 | $6.92 | — |
| 2023-07-11 | 6.89 | $6.92 | — |
| 2023-07-10 | 6.88 | $6.92 | 600 |
| 2023-07-07 | 6.88 | $6.92 | — |
| 2023-07-06 | 6.88 | $6.92 | 1821 |
| 2023-07-05 | 6.87 | $7.14 | — |
| 2023-07-03 | 6.84 | $7.14 | — |
| 2023-06-30 | 6.81 | $7.14 | 1764 |
| 2023-06-29 | 6.78 | $6.77 | — |
| 2023-06-28 | 6.78 | $6.77 | — |
| 2023-06-27 | 6.78 | $6.77 | — |
| 2023-06-26 | 6.78 | $6.77 | — |
| 2023-06-23 | 6.78 | $6.77 | 2200 |
| 2023-06-22 | 6.78 | $6.81 | — |
| 2023-06-21 | 6.78 | $6.81 | — |
| 2023-06-20 | 6.78 | $6.81 | 603 |
| 2023-06-16 | 6.77 | $6.84 | — |
| 2023-06-15 | 6.77 | $6.84 | 200 |
| 2023-06-14 | 6.76 | $6.84 | — |
| 2023-06-13 | 6.75 | $6.84 | — |
| 2023-06-12 | 6.74 | $6.84 | — |
| 2023-06-09 | 6.73 | $6.84 | — |
| 2023-06-08 | 6.72 | $6.84 | — |
| 2023-06-07 | 6.71 | $6.84 | 3215 |
| 2023-06-06 | 6.69 | $6.80 | — |
| 2023-06-05 | 6.68 | $6.80 | 169 |
| 2023-06-02 | 6.67 | $6.67 | — |
| 2023-06-01 | 6.67 | $6.67 | 104 |
| 2023-05-31 | 6.67 | $6.59 | — |
| 2023-05-30 | 6.68 | $6.59 | — |
| 2023-05-26 | 6.69 | $6.59 | — |
| 2023-05-25 | 6.70 | $6.59 | 3900 |
| 2023-05-24 | 6.71 | $6.72 | — |
| 2023-05-23 | 6.71 | $6.72 | 769 |
| 2023-05-22 | 6.71 | $6.85 | — |
| 2023-05-19 | 6.69 | $6.85 | — |
| 2023-05-18 | 6.68 | $6.85 | — |
| 2023-05-17 | 6.66 | $6.85 | 210 |
| 2023-05-16 | 6.64 | $7.07 | — |
| 2023-05-15 | 6.59 | $7.07 | — |
| 2023-05-12 | 6.54 | $7.07 | 7092 |
| 2023-05-11 | 6.49 | $6.51 | — |
| 2023-05-10 | 6.48 | $6.51 | — |
| 2023-05-09 | 6.48 | $6.51 | — |
| 2023-05-08 | 6.48 | $6.51 | — |
| 2023-05-05 | 6.48 | $6.51 | — |
| 2023-05-04 | 6.47 | $6.51 | — |
| 2023-05-03 | 6.47 | $6.51 | — |
| 2023-05-02 | 6.46 | $6.51 | — |
| 2023-05-01 | 6.46 | $6.51 | — |
| 2023-04-28 | 6.45 | $6.51 | — |
| 2023-04-27 | 6.45 | $6.51 | — |
| 2023-04-26 | 6.44 | $6.51 | — |
| 2023-04-25 | 6.43 | $6.51 | 493 |
| 2023-04-24 | 6.43 | $6.60 | — |
| 2023-04-21 | 6.41 | $6.60 | 2208 |
| 2023-04-20 | 6.39 | $6.62 | 1225 |
| 2023-04-19 | 6.36 | $6.34 | — |
| 2023-04-18 | 6.37 | $6.34 | — |
| 2023-04-17 | 6.37 | $6.34 | 205 |
| 2023-04-14 | 6.37 | $6.46 | 1400 |
| 2023-04-13 | 6.36 | $6.38 | — |
| 2023-04-12 | 6.36 | $6.38 | 486 |
| 2023-04-11 | 6.36 | $6.39 | 3000 |
| 2023-04-10 | 6.35 | $6.23 | — |
| 2023-04-06 | 6.37 | $6.23 | — |
| 2023-04-05 | 6.38 | $6.23 | 3257 |
| 2023-04-04 | 6.40 | $6.22 | 250 |
| 2023-04-03 | 6.42 | $6.39 | — |
| 2023-03-31 | 6.42 | $6.39 | 1700 |
| 2023-03-30 | 6.42 | $6.25 | — |
| 2023-03-29 | 6.44 | $6.25 | — |
| 2023-03-28 | 6.46 | $6.25 | 994 |
| 2023-03-27 | 6.48 | $6.07 | — |
| 2023-03-24 | 6.52 | $6.07 | — |
| 2023-03-23 | 6.57 | $6.07 | — |
| 2023-03-22 | 6.63 | $6.07 | — |
| 2023-03-21 | 6.68 | $6.07 | — |
| 2023-03-20 | 6.75 | $6.07 | 251 |
| 2023-03-17 | 6.82 | $6.75 | — |
| 2023-03-16 | 6.83 | $6.75 | — |
| 2023-03-15 | 6.84 | $6.75 | — |
| 2023-03-14 | 6.84 | $6.75 | — |
| 2023-03-13 | 6.85 | $6.75 | — |
| 2023-03-10 | 6.87 | $6.75 | — |
| 2023-03-09 | 6.88 | $6.75 | — |
| 2023-03-08 | 6.89 | $6.75 | — |
| 2023-03-07 | 6.91 | $6.75 | — |
| 2023-03-06 | 6.92 | $6.75 | — |
| 2023-03-03 | 6.94 | $6.75 | 804 |
| 2023-03-02 | 6.96 | $6.40 | 300 |
| 2023-03-01 | 7.02 | $6.67 | — |
| 2023-02-28 | 7.06 | $6.67 | 40100 |
| 2023-02-27 | 7.10 | $7.05 | — |
| 2023-02-24 | 7.10 | $7.05 | — |
| 2023-02-23 | 7.11 | $7.05 | 10100 |
| 2023-02-22 | 7.11 | $7.24 | — |
| 2023-02-21 | 7.10 | $7.24 | — |
| 2023-02-17 | 7.09 | $7.24 | — |
| 2023-02-16 | 7.07 | $7.24 | — |
| 2023-02-15 | 7.05 | $7.24 | 125 |
| 2023-02-14 | 7.03 | $6.88 | — |
| 2023-02-13 | 7.05 | $6.88 | — |
| 2023-02-10 | 7.07 | $6.88 | — |
| 2023-02-09 | 7.09 | $6.88 | — |
| 2023-02-08 | 7.11 | $6.88 | 111 |
| 2023-02-07 | 7.13 | $7.50 | — |
| 2023-02-06 | 7.09 | $7.50 | — |
| 2023-02-03 | 7.05 | $7.50 | — |
| 2023-02-02 | 7.00 | $7.50 | — |
| 2023-02-01 | 6.95 | $7.50 | — |
| 2023-01-31 | 6.89 | $7.50 | — |
| 2023-01-30 | 6.83 | $7.50 | 4000 |
| 2023-01-27 | 6.76 | $7.30 | — |
| 2023-01-26 | 6.70 | $7.30 | — |
| 2023-01-25 | 6.64 | $7.30 | — |
| 2023-01-24 | 6.57 | $7.30 | — |
| 2023-01-23 | 6.49 | $7.30 | 212 |
| 2023-01-20 | 6.41 | $7.03 | — |
| 2023-01-19 | 6.34 | $7.03 | — |
| 2023-01-18 | 6.27 | $7.03 | 867 |
| 2023-01-17 | 6.19 | $6.91 | 900 |
| 2023-01-13 | 6.12 | $6.16 | — |
| 2023-01-12 | 6.11 | $6.16 | — |
| 2023-01-11 | 6.11 | $6.16 | — |
| 2023-01-10 | 6.10 | $6.16 | — |
| 2023-01-09 | 6.10 | $6.16 | — |
| 2023-01-06 | 6.09 | $6.16 | — |
| 2023-01-05 | 6.08 | $6.16 | 542 |
| 2023-01-04 | 6.07 | $6.33 | 500 |
| 2023-01-03 | 6.05 | $6.15 | 1712 |
| 2022-12-30 | 6.04 | $6.10 | 1550 |
| 2022-12-29 | 6.03 | $6.00 | 1528 |
| 2022-12-28 | 6.03 | $5.95 | 3460 |
| 2022-12-27 | 6.04 | $6.00 | 316 |
| 2022-12-23 | 6.04 | $6.10 | — |
| 2022-12-22 | 6.04 | $6.10 | 124 |
| 2022-12-21 | 6.03 | $5.95 | — |
| 2022-12-20 | 6.04 | $5.95 | — |
| 2022-12-19 | 6.05 | $5.95 | — |
| 2022-12-16 | 6.06 | $5.95 | — |
| 2022-12-15 | 6.07 | $5.95 | — |
| 2022-12-14 | 6.09 | $5.95 | — |
| 2022-12-13 | 6.10 | $5.95 | — |
| 2022-12-12 | 6.12 | $5.95 | — |
| 2022-12-09 | 6.13 | $5.95 | — |
| 2022-12-08 | 6.15 | $5.95 | 1100 |
| 2022-12-07 | 6.17 | $6.00 | 1015 |
| 2022-12-06 | 6.19 | $6.04 | 1050 |
| 2022-12-05 | 6.21 | $6.17 | 4557 |
| 2022-12-02 | 6.21 | $6.30 | — |
| 2022-12-01 | 6.20 | $6.30 | — |
| 2022-11-30 | 6.19 | $6.30 | 1000 |
| 2022-11-29 | 6.18 | $6.25 | 50000 |
| 2022-11-28 | 6.17 | $6.09 | 1150 |
| 2022-11-25 | 6.18 | $6.17 | 1415 |
| 2022-11-23 | 6.18 | $6.23 | 40625 |
| 2022-11-22 | 6.18 | $6.14 | 11265 |
| 2022-11-21 | 6.18 | $6.05 | 1000 |
| 2022-11-18 | 6.20 | $6.06 | 4180 |
| 2022-11-17 | 6.21 | $6.20 | — |
| 2022-11-16 | 6.21 | $6.20 | 300 |
| 2022-11-15 | 6.21 | $6.46 | — |
| 2022-11-14 | 6.19 | $6.46 | 123 |
| 2022-11-11 | 6.16 | $6.46 | 5700 |
| 2022-11-10 | 6.12 | $5.98 | — |
| 2022-11-09 | 6.14 | $5.98 | 1100 |
| 2022-11-08 | 6.16 | $5.68 | — |
| 2022-11-07 | 6.21 | $5.68 | — |
| 2022-11-04 | 6.26 | $5.68 | 125 |
| 2022-11-03 | 6.32 | $5.79 | — |
| 2022-11-02 | 6.38 | $5.79 | — |
| 2022-11-01 | 6.44 | $5.79 | 1219 |
| 2022-10-31 | 6.51 | $6.35 | — |
| 2022-10-28 | 6.53 | $6.35 | — |
| 2022-10-27 | 6.55 | $6.35 | — |
| 2022-10-26 | 6.57 | $6.35 | — |
| 2022-10-25 | 6.59 | $6.35 | — |
| 2022-10-24 | 6.62 | $6.35 | — |
| 2022-10-21 | 6.64 | $6.35 | — |
| 2022-10-20 | 6.67 | $6.35 | — |
| 2022-10-19 | 6.71 | $6.35 | — |
| 2022-10-18 | 6.75 | $6.35 | — |
| 2022-10-17 | 6.79 | $6.35 | — |
| 2022-10-14 | 6.83 | $6.35 | — |
| 2022-10-13 | 6.89 | $6.35 | — |
| 2022-10-12 | 6.94 | $6.35 | — |
| 2022-10-11 | 7.00 | $6.35 | — |
| 2022-10-10 | 7.07 | $6.35 | — |
| 2022-10-07 | 7.15 | $6.35 | 101 |
| 2022-10-06 | 7.23 | $6.74 | — |
| 2022-10-05 | 7.29 | $6.74 | 100 |
| 2022-10-04 | 7.34 | $6.99 | 100 |
| 2022-10-03 | 7.38 | $6.95 | 101 |
| 2022-09-30 | 7.42 | $6.75 | — |
| 2022-09-29 | 7.50 | $6.75 | — |
| 2022-09-28 | 7.57 | $6.75 | — |
| 2022-09-27 | 7.66 | $6.75 | 13102 |
| 2022-09-26 | 7.76 | $6.86 | 100 |
| 2022-09-23 | 7.85 | $7.56 | — |
| 2022-09-22 | 7.88 | $7.56 | — |
| 2022-09-21 | 7.92 | $7.56 | — |
| 2022-09-20 | 7.95 | $7.56 | — |
| 2022-09-19 | 7.99 | $7.56 | — |
| 2022-09-16 | 8.04 | $7.56 | 2010 |
| 2022-09-15 | 8.09 | $7.60 | 301 |
| 2022-09-14 | 8.14 | $8.03 | — |
| 2022-09-13 | 8.15 | $8.03 | — |
| 2022-09-12 | 8.17 | $8.03 | — |
| 2022-09-09 | 8.18 | $8.03 | 300 |
| 2022-09-08 | 8.20 | $7.98 | — |
| 2022-09-07 | 8.22 | $7.98 | — |
| 2022-09-06 | 8.25 | $7.98 | — |
| 2022-09-02 | 8.27 | $7.98 | — |
| 2022-09-01 | 8.30 | $7.98 | — |
| 2022-08-31 | 8.34 | $7.98 | 5663 |
| 2022-08-30 | 8.38 | $8.17 | — |
| 2022-08-29 | 8.40 | $8.17 | — |
| 2022-08-26 | 8.42 | $8.17 | 2150 |
| 2022-08-25 | 8.45 | $8.25 | — |
| 2022-08-24 | 8.47 | $8.25 | — |
| 2022-08-23 | 8.49 | $8.25 | — |
| 2022-08-22 | 8.52 | $8.25 | 1300 |
| 2022-08-19 | 8.55 | $8.47 | 200 |
| 2022-08-18 | 8.56 | $8.43 | — |
| 2022-08-17 | 8.57 | $8.43 | 195 |
| 2022-08-16 | 8.58 | $8.45 | 302 |
| 2022-08-15 | 8.60 | $8.39 | 600 |
| 2022-08-12 | 8.62 | $8.74 | — |
| 2022-08-11 | 8.61 | $8.74 | — |
| 2022-08-10 | 8.59 | $8.74 | 4110 |
| 2022-08-09 | 8.58 | $8.94 | — |
| 2022-08-08 | 8.54 | $8.94 | 202 |
| 2022-08-05 | 8.50 | $8.37 | — |
| 2022-08-04 | 8.51 | $8.37 | — |
| 2022-08-03 | 8.52 | $8.37 | — |
| 2022-08-02 | 8.54 | $8.37 | — |
| 2022-08-01 | 8.56 | $8.37 | — |
| 2022-07-29 | 8.58 | $8.37 | — |
| 2022-07-28 | 8.60 | $8.37 | — |
| 2022-07-27 | 8.63 | $8.37 | — |
| 2022-07-26 | 8.65 | $8.37 | — |
| 2022-07-25 | 8.68 | $8.37 | — |
| 2022-07-22 | 8.71 | $8.37 | — |
| 2022-07-21 | 8.75 | $8.37 | — |
| 2022-07-20 | 8.79 | $8.37 | — |
| 2022-07-19 | 8.84 | $8.37 | — |
| 2022-07-18 | 8.88 | $8.37 | 100 |
| 2022-07-15 | 8.94 | $8.31 | — |
| 2022-07-14 | 9.00 | $8.31 | 100 |
| 2022-07-13 | 9.08 | $8.81 | — |
| 2022-07-12 | 9.11 | $8.81 | — |
| 2022-07-11 | 9.14 | $8.81 | — |
| 2022-07-08 | 9.17 | $8.81 | — |
| 2022-07-07 | 9.21 | $8.81 | — |
| 2022-07-06 | 9.25 | $8.81 | — |
| 2022-07-05 | 9.30 | $8.81 | — |
| 2022-07-01 | 9.35 | $8.81 | — |
| 2022-06-30 | 9.41 | $8.81 | — |
| 2022-06-29 | 9.47 | $8.81 | — |
| 2022-06-28 | 9.54 | $8.81 | 1900 |
| 2022-06-27 | 9.61 | $9.63 | — |
| 2022-06-24 | 9.61 | $9.63 | — |
| 2022-06-23 | 9.61 | $9.63 | — |
| 2022-06-22 | 9.61 | $9.63 | — |
| 2022-06-21 | 9.61 | $9.63 | — |
| 2022-06-17 | 9.60 | $9.63 | — |
| 2022-06-16 | 9.60 | $9.63 | — |
| 2022-06-15 | 9.60 | $9.63 | — |
| 2022-06-14 | 9.60 | $9.63 | — |
| 2022-06-13 | 9.59 | $9.63 | — |
| 2022-06-10 | 9.59 | $9.63 | — |
| 2022-06-09 | 9.58 | $9.63 | — |
| 2022-06-08 | 9.58 | $9.63 | — |
| 2022-06-07 | 9.57 | $9.63 | — |
| 2022-06-06 | 9.57 | $9.63 | — |
| 2022-06-03 | 9.56 | $9.63 | — |
| 2022-06-02 | 9.55 | $9.63 | — |
| 2022-06-01 | 9.54 | $9.63 | — |
| 2022-05-31 | 9.54 | $9.63 | — |
| 2022-05-27 | 9.53 | $9.63 | — |
| 2022-05-26 | 9.51 | $9.63 | — |
| 2022-05-25 | 9.50 | $9.63 | 200 |
| 2022-05-24 | 9.49 | $9.35 | — |
| 2022-05-23 | 9.50 | $9.35 | — |
| 2022-05-20 | 9.52 | $9.35 | — |
| 2022-05-19 | 9.54 | $9.35 | — |
| 2022-05-18 | 9.56 | $9.35 | 100 |
| 2022-05-17 | 9.58 | $9.35 | 100 |
| 2022-05-16 | 9.60 | $9.01 | — |
| 2022-05-13 | 9.67 | $9.01 | — |
| 2022-05-12 | 9.74 | $9.01 | — |
| 2022-05-11 | 9.81 | $9.01 | — |
| 2022-05-10 | 9.90 | $9.01 | 300 |
| 2022-05-09 | 9.99 | $9.47 | — |
| 2022-05-06 | 10.04 | $9.47 | — |
| 2022-05-05 | 10.10 | $9.47 | — |
| 2022-05-04 | 10.17 | $9.47 | 200 |
| 2022-05-03 | 10.25 | $10.31 | — |
| 2022-05-02 | 10.24 | $10.31 | — |
| 2022-04-29 | 10.23 | $10.31 | — |
| 2022-04-28 | 10.22 | $10.31 | — |
| 2022-04-27 | 10.21 | $10.31 | — |
| 2022-04-26 | 10.20 | $10.31 | — |
| 2022-04-25 | 10.19 | $10.31 | — |
| 2022-04-22 | 10.18 | $10.31 | — |
| 2022-04-21 | 10.17 | $10.31 | — |
| 2022-04-20 | 10.15 | $10.31 | — |
| 2022-04-19 | 10.13 | $10.31 | — |
| 2022-04-18 | 10.12 | $10.31 | — |
| 2022-04-14 | 10.09 | $10.31 | — |
| 2022-04-13 | 10.07 | $10.31 | — |
| 2022-04-12 | 10.05 | $10.31 | 712 |
| 2022-04-11 | 10.02 | $10.39 | — |
| 2022-04-08 | 9.98 | $10.39 | 1200 |
| 2022-04-07 | 9.94 | $10.42 | — |
| 2022-04-06 | 9.89 | $10.42 | 2000 |
| 2022-04-05 | 9.83 | $10.38 | 600 |
| 2022-04-04 | 9.77 | $10.23 | 200 |
| 2022-04-01 | 9.72 | $10.10 | 2700 |
| 2022-03-31 | 9.68 | $10.00 | 2500 |
| 2022-03-30 | 9.65 | $9.83 | — |
| 2022-03-29 | 9.63 | $9.83 | — |
| 2022-03-28 | 9.61 | $9.83 | — |
| 2022-03-25 | 9.59 | $9.83 | — |
| 2022-03-24 | 9.56 | $9.83 | 700 |
| 2022-03-23 | 9.53 | $9.92 | 227 |
| 2022-03-22 | 9.49 | $9.48 | — |
| 2022-03-21 | 9.50 | $9.48 | — |
| 2022-03-18 | 9.50 | $9.48 | — |
| 2022-03-17 | 9.50 | $9.48 | — |
| 2022-03-16 | 9.50 | $9.48 | — |
| 2022-03-15 | 9.50 | $9.48 | 200 |
| 2022-03-14 | 9.51 | $9.61 | 900 |
| 2022-03-11 | 9.49 | $9.16 | — |
| 2022-03-10 | 9.53 | $9.16 | — |
| 2022-03-09 | 9.57 | $9.16 | — |
| 2022-03-08 | 9.61 | $9.16 | 500 |
| 2022-03-07 | 9.66 | $9.55 | — |
| 2022-03-04 | 9.67 | $9.55 | — |
| 2022-03-03 | 9.68 | $9.55 | — |
| 2022-03-02 | 9.70 | $9.55 | — |
| 2022-03-01 | 9.71 | $9.55 | — |
| 2022-02-28 | 9.73 | $9.55 | — |
| 2022-02-25 | 9.75 | $9.55 | — |
| 2022-02-24 | 9.77 | $9.55 | 100 |
| 2022-02-23 | 9.79 | $9.79 | 800 |
| 2022-02-22 | 9.79 | $9.64 | 1901 |
| 2022-02-18 | 9.81 | $9.69 | 200 |
| 2022-02-17 | 9.82 | $9.92 | 315 |
| 2022-02-16 | 9.81 | $9.91 | 800 |
| 2022-02-15 | 9.80 | $9.84 | 2810 |
| 2022-02-14 | 9.80 | $9.80 | 103 |
| 2022-02-11 | 9.80 | $9.90 | 400 |
| 2022-02-10 | 9.78 | $10.18 | 101 |
| 2022-02-09 | 9.74 | $9.99 | — |
| 2022-02-08 | 9.72 | $9.99 | 205 |
| 2022-02-07 | 9.69 | $9.89 | 200 |
| 2022-02-04 | 9.67 | $9.58 | — |
| 2022-02-03 | 9.68 | $9.58 | 100 |
| 2022-02-02 | 9.69 | $9.74 | — |
| 2022-02-01 | 9.68 | $9.74 | 100 |
| 2022-01-31 | 9.67 | $9.70 | — |
| 2022-01-28 | 9.67 | $9.70 | — |
| 2022-01-27 | 9.67 | $9.70 | 100 |
| 2022-01-26 | 9.66 | $9.72 | — |
| 2022-01-25 | 9.66 | $9.72 | 900 |
| 2022-01-24 | 9.65 | $9.96 | — |
| 2022-01-21 | 9.62 | $9.96 | — |
| 2022-01-20 | 9.58 | $9.96 | 981 |
| 2022-01-19 | 9.54 | $9.94 | 316 |
| 2022-01-18 | 9.50 | $9.82 | 1007 |
| 2022-01-14 | 9.47 | $9.84 | — |
| 2022-01-13 | 9.43 | $9.84 | — |
| 2022-01-12 | 9.39 | $9.84 | 200 |
| 2022-01-11 | 9.34 | $9.83 | 100 |
| 2022-01-10 | 9.29 | $9.63 | 100 |
| 2022-01-07 | 9.25 | $9.50 | — |
| 2022-01-06 | 9.22 | $9.50 | — |
| 2022-01-05 | 9.19 | $9.50 | 15700 |
| 2022-01-04 | 9.16 | $9.58 | 10181 |
| 2022-01-03 | 9.12 | $10.41 | 600 |
| 2021-12-31 | 8.98 | $9.26 | — |
| 2021-12-30 | 8.95 | $9.26 | 300 |
| 2021-12-29 | 8.92 | $9.17 | 101 |
| 2021-12-28 | 8.89 | $9.03 | — |
| 2021-12-27 | 8.88 | $9.03 | — |
| 2021-12-23 | 8.86 | $9.03 | 2600 |
| 2021-12-22 | 8.85 | $8.44 | — |
| 2021-12-21 | 8.89 | $8.44 | — |
| 2021-12-20 | 8.94 | $8.44 | 100 |
| 2021-12-17 | 8.99 | $8.72 | 803 |
| 2021-12-16 | 9.02 | $8.78 | 1120 |
| 2021-12-15 | 9.04 | $8.78 | 1600 |
| 2021-12-14 | 9.07 | $8.85 | — |
| 2021-12-13 | 9.09 | $8.85 | 1000 |
| 2021-12-10 | 9.12 | $8.98 | — |
| 2021-12-09 | 9.14 | $8.98 | — |
| 2021-12-08 | 9.15 | $8.98 | — |
| 2021-12-07 | 9.17 | $8.98 | 1588 |
| 2021-12-06 | 9.19 | $8.86 | 100 |
| 2021-12-03 | 9.22 | $8.67 | 200 |
| 2021-12-02 | 9.28 | $8.67 | 405 |
| 2021-12-01 | 9.35 | $8.78 | 134 |
| 2021-11-30 | 9.41 | $8.60 | 17110 |
| 2021-11-29 | 9.49 | $8.97 | 1102 |
| 2021-11-26 | 9.55 | $9.35 | — |
| 2021-11-24 | 9.57 | $9.35 | 205 |
| 2021-11-23 | 9.59 | $9.36 | — |
| 2021-11-22 | 9.61 | $9.36 | — |
| 2021-11-19 | 9.64 | $9.36 | 3000 |
| 2021-11-18 | 9.67 | $9.48 | 2000 |
| 2021-11-17 | 9.69 | $9.61 | 2015 |
| 2021-11-16 | 9.70 | $9.52 | — |
| 2021-11-15 | 9.72 | $9.52 | 300 |
| 2021-11-12 | 9.74 | $9.42 | 1600 |
| 2021-11-11 | 9.77 | $9.86 | 775 |
| 2021-11-10 | 9.76 | $9.92 | 500 |
| 2021-11-09 | 9.75 | $9.92 | 700 |
| 2021-11-08 | 9.73 | $9.93 | 100 |
| 2021-11-05 | 9.71 | $9.72 | — |
| 2021-11-04 | 9.71 | $9.72 | — |
| 2021-11-03 | 9.70 | $9.72 | — |
| 2021-11-02 | 9.70 | $9.72 | — |
| 2021-11-01 | 9.70 | $9.72 | — |
| 2021-10-29 | 9.70 | $9.72 | 2800 |
| 2021-10-28 | 9.70 | $9.67 | 100 |
| 2021-10-27 | 9.70 | $9.71 | 548 |
| 2021-10-26 | 9.70 | $9.88 | 200 |
| 2021-10-25 | 9.68 | $9.98 | — |
| 2021-10-22 | 9.65 | $9.98 | 2789 |
| 2021-10-21 | 9.61 | $9.95 | 307 |
| 2021-10-20 | 9.57 | $9.99 | 3700 |
| 2021-10-19 | 9.53 | $9.47 | — |
| 2021-10-18 | 9.54 | $9.47 | — |
| 2021-10-15 | 9.54 | $9.47 | — |
| 2021-10-14 | 9.55 | $9.47 | — |
| 2021-10-13 | 9.56 | $9.47 | 400 |
| 2021-10-12 | 9.57 | $9.25 | 300 |
| 2021-10-11 | 9.60 | $9.31 | — |
| 2021-10-08 | 9.64 | $9.31 | — |
| 2021-10-07 | 9.67 | $9.31 | 1200 |
| 2021-10-06 | 9.71 | $9.12 | 1586 |
| 2021-10-05 | 9.77 | $9.14 | 600 |
| 2021-10-04 | 9.84 | $9.40 | — |
| 2021-10-01 | 9.88 | $9.40 | 1400 |
| 2021-09-30 | 9.93 | $9.57 | 400 |
| 2021-09-29 | 9.97 | $9.78 | — |
| 2021-09-28 | 9.99 | $9.78 | — |
| 2021-09-27 | 10.01 | $9.78 | 348 |
| 2021-09-24 | 10.04 | $9.73 | 287 |
| 2021-09-23 | 10.07 | $9.88 | — |
| 2021-09-22 | 10.09 | $9.88 | — |
| 2021-09-21 | 10.11 | $9.88 | — |
| 2021-09-20 | 10.14 | $9.88 | — |
| 2021-09-17 | 10.16 | $9.88 | — |
| 2021-09-16 | 10.19 | $9.88 | 1000 |
| 2021-09-15 | 10.22 | $10.05 | — |
| 2021-09-14 | 10.24 | $10.05 | 3000 |
| 2021-09-13 | 10.26 | $10.25 | — |
| 2021-09-10 | 10.26 | $10.25 | — |
| 2021-09-09 | 10.27 | $10.25 | — |
| 2021-09-08 | 10.27 | $10.25 | — |
| 2021-09-07 | 10.27 | $10.25 | — |
| 2021-09-03 | 10.27 | $10.25 | — |
| 2021-09-02 | 10.27 | $10.25 | — |
| 2021-09-01 | 10.28 | $10.25 | — |
| 2021-08-31 | 10.28 | $10.25 | — |
| 2021-08-30 | 10.28 | $10.25 | 500 |
| 2021-08-27 | 10.29 | $10.21 | 192 |
| 2021-08-26 | 10.29 | $10.10 | — |
| 2021-08-25 | 10.31 | $10.10 | — |
| 2021-08-24 | 10.34 | $10.10 | — |
| 2021-08-23 | 10.36 | $10.10 | 500 |
| 2021-08-20 | 10.39 | $10.34 | — |
| 2021-08-19 | 10.39 | $10.34 | — |
| 2021-08-18 | 10.40 | $10.34 | — |
| 2021-08-17 | 10.41 | $10.34 | — |
| 2021-08-16 | 10.41 | $10.34 | — |
| 2021-08-13 | 10.42 | $10.34 | — |
| 2021-08-12 | 10.43 | $10.34 | — |
| 2021-08-11 | 10.44 | $10.34 | — |
| 2021-08-10 | 10.45 | $10.34 | — |
| 2021-08-09 | 10.46 | $10.34 | — |
| 2021-08-06 | 10.47 | $10.34 | — |
| 2021-08-05 | 10.49 | $10.34 | — |
| 2021-08-04 | 10.50 | $10.34 | — |
| 2021-08-03 | 10.52 | $10.34 | 100 |
| 2021-08-02 | 10.54 | $10.48 | — |
| 2021-07-30 | 10.55 | $10.48 | 218 |
| 2021-07-29 | 10.55 | $10.49 | — |
| 2021-07-28 | 10.56 | $10.49 | — |
| 2021-07-27 | 10.57 | $10.49 | — |
| 2021-07-26 | 10.57 | $10.49 | — |
| 2021-07-23 | 10.58 | $10.49 | — |
| 2021-07-22 | 10.59 | $10.49 | 1001 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.16
2026-07-17
Close Price
$16.06
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.99
Average
10.23
Maximum
16.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.16 | $16.06 | 1200 |
| 2026-07-16 | 16.15 | $16.06 | 22663 |
| 2026-07-15 | 16.13 | $16.35 | 12202 |
| 2026-07-14 | 16.08 | $16.23 | 200 |
| 2026-07-13 | 16.04 | $16.23 | 27648 |
| 2026-07-10 | 15.99 | $16.53 | 200 |
| 2026-07-09 | 15.90 | $16.53 | 48600 |
| 2026-07-08 | 15.82 | $16.50 | — |
| 2026-07-07 | 15.72 | $16.50 | — |
| 2026-07-06 | 15.63 | $16.50 | 3447 |
| 2026-07-02 | 15.52 | $16.10 | 51010 |
| 2026-07-01 | 15.44 | $15.73 | 2821 |
| 2026-06-30 | 15.39 | $15.73 | 579345 |
| 2026-06-29 | 15.34 | $15.89 | 14059 |
| 2026-06-26 | 15.26 | $15.50 | 2821 |
| 2026-06-25 | 15.22 | $15.50 | 2821 |
| 2026-06-24 | 15.18 | $15.50 | 2821 |
| 2026-06-23 | 15.14 | $15.50 | 2821 |
| 2026-06-22 | 15.09 | $15.50 | 16328 |
| 2026-06-18 | 15.04 | $15.24 | 152159 |
| 2026-06-17 | 15.02 | $15.00 | 100 |
| 2026-06-16 | 15.01 | $15.00 | 100 |
| 2026-06-15 | 15.01 | $15.00 | 104 |
| 2026-06-12 | 15.01 | $15.00 | 570 |
| 2026-06-11 | 15.01 | $15.46 | 100 |
| 2026-06-10 | 14.97 | $15.46 | 102 |
| 2026-06-09 | 14.93 | $15.45 | 8600 |
| 2026-06-08 | 14.89 | $15.10 | — |
| 2026-06-05 | 14.88 | $15.10 | 108 |
| 2026-06-04 | 14.89 | $14.66 | 11750 |
| 2026-06-03 | 14.94 | $14.38 | 11750 |
| 2026-06-02 | 15.03 | $14.38 | 11750 |
| 2026-06-01 | 15.13 | $14.38 | 17783 |
| 2026-05-29 | 15.23 | $14.79 | 7549 |
| 2026-05-28 | 15.29 | $15.15 | 400 |
| 2026-05-27 | 15.32 | $15.15 | 400 |
| 2026-05-26 | 15.35 | $15.15 | 272823 |
| 2026-05-22 | 15.38 | $14.95 | 17102 |
| 2026-05-21 | 15.43 | $14.99 | 2 |
| 2026-05-20 | 15.48 | $15.00 | 3518 |
| 2026-05-19 | 15.52 | $15.15 | 10 |
| 2026-05-18 | 15.55 | $15.15 | 400 |
| 2026-05-15 | 15.58 | $15.15 | — |
| 2026-05-14 | 15.61 | $15.15 | 168418 |
| 2026-05-13 | 15.64 | $15.30 | 400 |
| 2026-05-12 | 15.66 | $15.30 | 2050 |
| 2026-05-11 | 15.68 | $16.19 | 400 |
| 2026-05-08 | 15.61 | $16.19 | 400 |
| 2026-05-07 | 15.54 | $16.20 | 2423 |
| 2026-05-06 | 15.46 | $16.60 | 419 |
| 2026-05-05 | 15.34 | $16.37 | 56702 |
| 2026-05-04 | 15.24 | $15.29 | — |
| 2026-05-01 | 15.24 | $15.29 | 100 |
| 2026-04-30 | 15.23 | $15.29 | 100 |
| 2026-04-29 | 15.22 | $15.29 | 100 |
| 2026-04-28 | 15.20 | $15.29 | 100 |
| 2026-04-27 | 15.18 | $15.29 | 605 |
| 2026-04-24 | 15.15 | $14.91 | 500 |
| 2026-04-23 | 15.15 | $14.91 | 11180 |
| 2026-04-22 | 15.15 | $14.95 | 100 |
| 2026-04-21 | 15.15 | $14.95 | 100 |
| 2026-04-20 | 15.14 | $15.39 | — |
| 2026-04-17 | 15.08 | $15.39 | 5956 |
| 2026-04-16 | 15.03 | $15.71 | 100 |
| 2026-04-15 | 14.94 | $15.34 | 2344 |
| 2026-04-14 | 14.89 | $15.31 | 200 |
| 2026-04-13 | 14.85 | $15.31 | 225 |
| 2026-04-10 | 14.81 | $15.57 | 100 |
| 2026-04-09 | 14.75 | $15.42 | 200 |
| 2026-04-08 | 14.70 | $15.33 | 135 |
| 2026-04-07 | 14.66 | $15.33 | 182 |
| 2026-04-06 | 14.62 | $15.38 | 102 |
| 2026-04-02 | 14.58 | $14.05 | 200 |
| 2026-04-01 | 14.67 | $14.05 | 200 |
| 2026-03-31 | 14.78 | $14.05 | 200 |
| 2026-03-30 | 14.89 | $14.05 | 200 |
| 2026-03-27 | 15.00 | $14.05 | 332 |
| 2026-03-26 | 15.14 | $14.37 | 100 |
| 2026-03-25 | 15.25 | $14.37 | 100 |
| 2026-03-24 | 15.36 | $14.37 | 100 |
| 2026-03-23 | 15.49 | $14.37 | 100 |
| 2026-03-20 | 15.62 | $14.37 | 916 |
| 2026-03-19 | 15.76 | $15.65 | 1 |
| 2026-03-18 | 15.78 | $15.65 | 1 |
| 2026-03-17 | 15.80 | $15.65 | 101 |
| 2026-03-16 | 15.83 | $15.77 | — |
| 2026-03-13 | 15.85 | $15.77 | 100 |
| 2026-03-12 | 15.86 | $15.77 | 100 |
| 2026-03-11 | 15.87 | $15.77 | 100 |
| 2026-03-10 | 15.88 | $15.77 | 6172 |
| 2026-03-09 | 15.89 | $15.51 | 200 |
| 2026-03-06 | 15.92 | $15.64 | 100 |
| 2026-03-05 | 15.94 | $15.64 | 200 |
| 2026-03-04 | 15.96 | $15.70 | 8072 |
| 2026-03-03 | 15.96 | $15.70 | 12377 |
| 2026-03-02 | 15.97 | $16.19 | 1045 |
| 2026-02-27 | 15.92 | $16.67 | 200 |
| 2026-02-26 | 15.82 | $15.99 | 200 |
| 2026-02-25 | 15.78 | $15.99 | 200 |
| 2026-02-24 | 15.74 | $15.99 | 200 |
| 2026-02-23 | 15.69 | $15.99 | 200 |
| 2026-02-20 | 15.64 | $15.99 | 2972 |
| 2026-02-19 | 15.59 | $16.26 | — |
| 2026-02-18 | 15.50 | $16.26 | — |
| 2026-02-17 | 15.41 | $16.26 | 100 |
| 2026-02-13 | 15.32 | $15.60 | — |
| 2026-02-12 | 15.29 | $15.60 | — |
| 2026-02-11 | 15.25 | $15.60 | 16000 |
| 2026-02-10 | 15.21 | $15.27 | — |
| 2026-02-09 | 15.20 | $15.27 | — |
| 2026-02-06 | 15.18 | $15.27 | 2405 |
| 2026-02-05 | 15.16 | $15.17 | 50 |
| 2026-02-04 | 15.15 | $15.17 | 50 |
| 2026-02-03 | 15.13 | $15.17 | 50 |
| 2026-02-02 | 15.11 | $15.17 | 486 |
| 2026-01-30 | 15.09 | $15.20 | — |
| 2026-01-29 | 15.07 | $15.20 | 50 |
| 2026-01-28 | 15.04 | $15.20 | 50 |
| 2026-01-27 | 15.01 | $15.20 | 31110 |
| 2026-01-26 | 14.97 | $15.06 | 501 |
| 2026-01-23 | 14.95 | $15.34 | 148425 |
| 2026-01-22 | 14.91 | $15.28 | 200 |
| 2026-01-21 | 14.86 | $15.28 | 200 |
| 2026-01-20 | 14.82 | $15.43 | 391 |
| 2026-01-16 | 14.75 | $15.22 | 100 |
| 2026-01-15 | 14.71 | $15.22 | 100 |
| 2026-01-14 | 14.66 | $14.54 | 100 |
| 2026-01-13 | 14.68 | $14.54 | 100 |
| 2026-01-12 | 14.70 | $14.54 | 1031 |
| 2026-01-09 | 14.71 | $14.61 | 1870 |
| 2026-01-08 | 14.72 | $14.67 | 520 |
| 2026-01-07 | 14.72 | $14.64 | 100 |
| 2026-01-06 | 14.73 | $14.64 | — |
| 2026-01-05 | 14.73 | $14.64 | 100 |
| 2026-01-02 | 14.73 | $14.64 | 100 |
| 2025-12-31 | 14.73 | $14.64 | 100 |
| 2025-12-30 | 14.73 | $14.64 | 100 |
| 2025-12-29 | 14.72 | $14.64 | 20356 |
| 2025-12-26 | 14.72 | $14.94 | 1400 |
| 2025-12-24 | 14.69 | $14.94 | — |
| 2025-12-23 | 14.65 | $14.94 | 1400 |
| 2025-12-22 | 14.61 | $14.94 | 1400 |
| 2025-12-19 | 14.57 | $14.94 | 287261 |
| 2025-12-18 | 14.53 | $14.89 | 1400 |
| 2025-12-17 | 14.50 | $14.68 | 100 |
| 2025-12-16 | 14.48 | $14.68 | 100 |
| 2025-12-15 | 14.46 | $14.68 | — |
| 2025-12-12 | 14.43 | $14.68 | 385 |
| 2025-12-11 | 14.41 | $14.34 | — |
| 2025-12-10 | 14.42 | $14.34 | 100 |
| 2025-12-09 | 14.42 | $14.34 | 100 |
| 2025-12-08 | 14.42 | $14.34 | 100 |
| 2025-12-05 | 14.43 | $14.34 | 103 |
| 2025-12-04 | 14.43 | $14.37 | 100 |
| 2025-12-03 | 14.43 | $14.37 | 100 |
| 2025-12-02 | 14.44 | $14.37 | 100 |
| 2025-12-01 | 14.45 | $14.37 | 100 |
| 2025-11-28 | 14.45 | $14.51 | — |
| 2025-11-26 | 14.44 | $14.51 | 1462 |
| 2025-11-25 | 14.43 | $14.67 | 100 |
| 2025-11-24 | 14.40 | $14.59 | 100 |
| 2025-11-21 | 14.37 | $14.59 | 100 |
| 2025-11-20 | 14.34 | $14.59 | 100 |
| 2025-11-19 | 14.31 | $14.59 | 100 |
| 2025-11-18 | 14.27 | $14.57 | 110 |
| 2025-11-17 | 14.24 | $14.22 | 110 |
| 2025-11-14 | 14.23 | $14.12 | 100 |
| 2025-11-13 | 14.23 | $14.12 | 100 |
| 2025-11-12 | 14.23 | $14.12 | 100 |
| 2025-11-11 | 14.23 | $14.12 | 100 |
| 2025-11-10 | 14.23 | $14.12 | 100 |
| 2025-11-07 | 14.23 | $14.08 | 235 |
| 2025-11-06 | 14.24 | $14.78 | 200 |
| 2025-11-05 | 14.17 | $14.78 | 200 |
| 2025-11-04 | 14.10 | $14.78 | 62578 |
| 2025-11-03 | 14.03 | $14.40 | 200 |
| 2025-10-31 | 14.00 | $14.40 | 200 |
| 2025-10-30 | 13.97 | $14.20 | 500 |
| 2025-10-29 | 13.96 | $13.87 | 500 |
| 2025-10-28 | 13.98 | $13.87 | — |
| 2025-10-27 | 14.00 | $13.87 | — |
| 2025-10-24 | 14.03 | $13.87 | — |
| 2025-10-23 | 14.06 | $13.87 | — |
| 2025-10-22 | 14.08 | $13.87 | — |
| 2025-10-21 | 14.11 | $13.87 | — |
| 2025-10-20 | 14.14 | $13.87 | — |
| 2025-10-17 | 14.17 | $13.87 | — |
| 2025-10-16 | 14.20 | $13.87 | 5118 |
| 2025-10-15 | 14.23 | $14.15 | — |
| 2025-10-14 | 14.23 | $14.15 | — |
| 2025-10-13 | 14.23 | $14.15 | — |
| 2025-10-10 | 14.22 | $14.15 | — |
| 2025-10-09 | 14.21 | $14.15 | — |
| 2025-10-08 | 14.20 | $14.15 | 1239 |
| 2025-10-07 | 14.18 | $14.29 | 100 |
| 2025-10-06 | 14.15 | $14.36 | 1800 |
| 2025-10-03 | 14.11 | $14.58 | — |
| 2025-10-02 | 14.03 | $14.58 | 458 |
| 2025-10-01 | 13.96 | $14.49 | — |
| 2025-09-30 | 13.88 | $14.49 | 937 |
| 2025-09-29 | 13.80 | $14.13 | — |
| 2025-09-26 | 13.75 | $14.13 | — |
| 2025-09-25 | 13.69 | $14.13 | 1478 |
| 2025-09-24 | 13.63 | $13.92 | — |
| 2025-09-23 | 13.59 | $13.92 | 1053 |
| 2025-09-22 | 13.54 | $13.81 | — |
| 2025-09-19 | 13.50 | $13.81 | — |
| 2025-09-18 | 13.45 | $13.81 | — |
| 2025-09-17 | 13.41 | $13.81 | — |
| 2025-09-16 | 13.36 | $13.81 | 1000 |
| 2025-09-15 | 13.31 | $13.38 | — |
| 2025-09-12 | 13.30 | $13.38 | — |
| 2025-09-11 | 13.29 | $13.38 | — |
| 2025-09-10 | 13.28 | $13.38 | — |
| 2025-09-09 | 13.27 | $13.38 | — |
| 2025-09-08 | 13.26 | $13.38 | — |
| 2025-09-05 | 13.25 | $13.38 | — |
| 2025-09-04 | 13.24 | $13.38 | — |
| 2025-09-03 | 13.23 | $13.38 | — |
| 2025-09-02 | 13.22 | $13.38 | 1888 |
| 2025-08-29 | 13.20 | $12.99 | — |
| 2025-08-28 | 13.22 | $12.99 | — |
| 2025-08-27 | 13.24 | $12.99 | 830 |
| 2025-08-26 | 13.26 | $13.01 | 1659 |
| 2025-08-25 | 13.28 | $13.22 | — |
| 2025-08-22 | 13.27 | $13.22 | — |
| 2025-08-21 | 13.27 | $13.22 | 275 |
| 2025-08-20 | 13.26 | $13.39 | — |
| 2025-08-19 | 13.23 | $13.39 | — |
| 2025-08-18 | 13.20 | $13.39 | — |
| 2025-08-15 | 13.17 | $13.39 | — |
| 2025-08-14 | 13.14 | $13.39 | — |
| 2025-08-13 | 13.11 | $13.39 | — |
| 2025-08-12 | 13.08 | $13.39 | 1339 |
| 2025-08-11 | 13.05 | $13.39 | — |
| 2025-08-08 | 13.01 | $13.39 | 200 |
| 2025-08-07 | 12.98 | $13.17 | — |
| 2025-08-06 | 12.97 | $13.17 | 10151 |
| 2025-08-05 | 12.96 | $12.99 | 1644 |
| 2025-08-04 | 12.98 | $12.86 | — |
| 2025-08-01 | 13.00 | $12.86 | — |
| 2025-07-31 | 13.04 | $12.86 | 1550 |
| 2025-07-30 | 13.07 | $12.91 | 900 |
| 2025-07-29 | 13.10 | $12.88 | 196 |
| 2025-07-28 | 13.14 | $12.70 | 131 |
| 2025-07-25 | 13.20 | $12.89 | — |
| 2025-07-24 | 13.24 | $12.89 | — |
| 2025-07-23 | 13.29 | $12.89 | — |
| 2025-07-22 | 13.33 | $12.89 | 220 |
| 2025-07-21 | 13.38 | $13.16 | — |
| 2025-07-18 | 13.40 | $13.16 | 120 |
| 2025-07-17 | 13.42 | $13.13 | 121 |
| 2025-07-16 | 13.45 | $13.43 | — |
| 2025-07-15 | 13.44 | $13.43 | — |
| 2025-07-14 | 13.43 | $13.43 | — |
| 2025-07-11 | 13.42 | $13.43 | 100 |
| 2025-07-10 | 13.41 | $13.53 | 2206 |
| 2025-07-09 | 13.39 | $13.46 | — |
| 2025-07-08 | 13.38 | $13.46 | 266 |
| 2025-07-07 | 13.36 | $13.63 | — |
| 2025-07-03 | 13.33 | $13.63 | — |
| 2025-07-02 | 13.29 | $13.63 | 1515 |
| 2025-07-01 | 13.25 | $13.39 | — |
| 2025-06-30 | 13.24 | $13.39 | — |
| 2025-06-27 | 13.23 | $13.39 | — |
| 2025-06-26 | 13.22 | $13.39 | 1286 |
| 2025-06-25 | 13.21 | $13.20 | — |
| 2025-06-24 | 13.21 | $13.20 | — |
| 2025-06-23 | 13.21 | $13.20 | — |
| 2025-06-20 | 13.20 | $13.20 | 100 |
| 2025-06-18 | 13.20 | $13.13 | 1021 |
| 2025-06-17 | 13.20 | $13.14 | — |
| 2025-06-16 | 13.20 | $13.14 | — |
| 2025-06-13 | 13.20 | $13.14 | — |
| 2025-06-12 | 13.20 | $13.14 | — |
| 2025-06-11 | 13.19 | $13.14 | — |
| 2025-06-10 | 13.18 | $13.14 | — |
| 2025-06-09 | 13.18 | $13.14 | 43031 |
| 2025-06-06 | 13.17 | $13.25 | 100 |
| 2025-06-05 | 13.15 | $13.33 | 538 |
| 2025-06-04 | 13.12 | $13.51 | — |
| 2025-06-03 | 13.07 | $13.51 | 738 |
| 2025-06-02 | 13.01 | $13.59 | — |
| 2025-05-30 | 12.94 | $13.59 | 275 |
| 2025-05-29 | 12.87 | $13.34 | 25247 |
| 2025-05-28 | 12.81 | $12.76 | — |
| 2025-05-27 | 12.81 | $12.76 | — |
| 2025-05-23 | 12.81 | $12.76 | — |
| 2025-05-22 | 12.81 | $12.76 | 286 |
| 2025-05-21 | 12.80 | $12.91 | 1316 |
| 2025-05-20 | 12.77 | $13.11 | 770 |
| 2025-05-19 | 12.71 | $12.75 | — |
| 2025-05-16 | 12.69 | $12.75 | — |
| 2025-05-15 | 12.66 | $12.75 | — |
| 2025-05-14 | 12.63 | $12.75 | 4638 |
| 2025-05-13 | 12.59 | $12.80 | 6010 |
| 2025-05-12 | 12.54 | $13.17 | — |
| 2025-05-09 | 12.45 | $13.17 | 13801 |
| 2025-05-08 | 12.35 | $12.63 | 25274 |
| 2025-05-07 | 12.30 | $12.65 | 13084 |
| 2025-05-06 | 12.24 | $12.66 | — |
| 2025-05-05 | 12.17 | $12.66 | — |
| 2025-05-02 | 12.10 | $12.66 | — |
| 2025-05-01 | 12.02 | $12.66 | 585 |
| 2025-04-30 | 11.95 | $12.37 | — |
| 2025-04-29 | 11.89 | $12.37 | — |
| 2025-04-28 | 11.83 | $12.37 | — |
| 2025-04-25 | 11.77 | $12.37 | 4278 |
| 2025-04-24 | 11.70 | $11.77 | — |
| 2025-04-23 | 11.69 | $11.77 | — |
| 2025-04-22 | 11.68 | $11.77 | 100 |
| 2025-04-21 | 11.67 | $11.90 | 104 |
| 2025-04-17 | 11.64 | $11.96 | 100 |
| 2025-04-16 | 11.60 | $11.59 | — |
| 2025-04-15 | 11.60 | $11.59 | — |
| 2025-04-14 | 11.60 | $11.59 | — |
| 2025-04-11 | 11.60 | $11.59 | — |
| 2025-04-10 | 11.60 | $11.59 | — |
| 2025-04-09 | 11.60 | $11.59 | 2982 |
| 2025-04-08 | 11.60 | $11.39 | 2891 |
| 2025-04-07 | 11.62 | $11.24 | 245 |
| 2025-04-04 | 11.66 | $12.13 | — |
| 2025-04-03 | 11.61 | $12.13 | 300 |
| 2025-04-02 | 11.56 | $11.55 | — |
| 2025-04-01 | 11.57 | $11.55 | — |
| 2025-03-31 | 11.59 | $11.55 | — |
| 2025-03-28 | 11.60 | $11.55 | — |
| 2025-03-27 | 11.61 | $11.55 | — |
| 2025-03-26 | 11.63 | $11.55 | — |
| 2025-03-25 | 11.64 | $11.55 | — |
| 2025-03-24 | 11.66 | $11.55 | — |
| 2025-03-21 | 11.67 | $11.55 | — |
| 2025-03-20 | 11.69 | $11.55 | — |
| 2025-03-19 | 11.71 | $11.55 | — |
| 2025-03-18 | 11.73 | $11.55 | — |
| 2025-03-17 | 11.75 | $11.55 | — |
| 2025-03-14 | 11.77 | $11.55 | — |
| 2025-03-13 | 11.79 | $11.55 | — |
| 2025-03-12 | 11.82 | $11.55 | — |
| 2025-03-11 | 11.84 | $11.55 | 9650 |
| 2025-03-10 | 11.85 | $12.05 | — |
| 2025-03-07 | 11.82 | $12.05 | — |
| 2025-03-06 | 11.79 | $12.05 | — |
| 2025-03-05 | 11.75 | $12.05 | 23644 |
| 2025-03-04 | 11.70 | $12.10 | 11590 |
| 2025-03-03 | 11.65 | $11.88 | 1938 |
| 2025-02-28 | 11.61 | $11.46 | 1117 |
| 2025-02-27 | 11.61 | $11.60 | 7300 |
| 2025-02-26 | 11.60 | $11.85 | 9625 |
| 2025-02-25 | 11.56 | $11.67 | — |
| 2025-02-24 | 11.54 | $11.67 | 2670 |
| 2025-02-21 | 11.50 | $11.89 | — |
| 2025-02-20 | 11.45 | $11.89 | 200 |
| 2025-02-19 | 11.38 | $11.72 | — |
| 2025-02-18 | 11.33 | $11.72 | — |
| 2025-02-14 | 11.27 | $11.72 | 59379 |
| 2025-02-13 | 11.20 | $11.58 | 1401 |
| 2025-02-12 | 11.15 | $11.28 | 1100 |
| 2025-02-11 | 11.11 | $11.40 | — |
| 2025-02-10 | 11.07 | $11.40 | — |
| 2025-02-07 | 11.01 | $11.40 | — |
| 2025-02-06 | 10.96 | $11.40 | 7125 |
| 2025-02-05 | 10.90 | $10.97 | — |
| 2025-02-04 | 10.88 | $10.97 | — |
| 2025-02-03 | 10.86 | $10.97 | 111 |
| 2025-01-31 | 10.83 | $11.30 | — |
| 2025-01-30 | 10.77 | $11.30 | — |
| 2025-01-29 | 10.71 | $11.30 | — |
| 2025-01-28 | 10.64 | $11.30 | 3053 |
| 2025-01-27 | 10.57 | $10.59 | — |
| 2025-01-24 | 10.57 | $10.59 | — |
| 2025-01-23 | 10.57 | $10.59 | — |
| 2025-01-22 | 10.57 | $10.59 | — |
| 2025-01-21 | 10.57 | $10.59 | 900 |
| 2025-01-17 | 10.58 | $10.68 | — |
| 2025-01-16 | 10.58 | $10.68 | 300 |
| 2025-01-15 | 10.57 | $10.50 | — |
| 2025-01-14 | 10.59 | $10.50 | 476 |
| 2025-01-13 | 10.61 | $10.29 | 3258 |
| 2025-01-10 | 10.65 | $10.60 | — |
| 2025-01-08 | 10.67 | $10.60 | — |
| 2025-01-07 | 10.69 | $10.60 | — |
| 2025-01-06 | 10.72 | $10.60 | — |
| 2025-01-03 | 10.75 | $10.60 | 200 |
| 2025-01-02 | 10.79 | $10.38 | — |
| 2024-12-31 | 10.85 | $10.38 | 8155 |
| 2024-12-30 | 10.92 | $10.42 | 875 |
| 2024-12-27 | 10.99 | $10.83 | — |
| 2024-12-26 | 11.02 | $10.83 | — |
| 2024-12-24 | 11.05 | $10.83 | — |
| 2024-12-23 | 11.09 | $10.83 | — |
| 2024-12-20 | 11.13 | $10.83 | 970 |
| 2024-12-19 | 11.17 | $10.87 | — |
| 2024-12-18 | 11.21 | $10.87 | — |
| 2024-12-17 | 11.26 | $10.87 | — |
| 2024-12-16 | 11.30 | $10.87 | — |
| 2024-12-13 | 11.34 | $10.87 | 800 |
| 2024-12-12 | 11.39 | $11.07 | 302 |
| 2024-12-11 | 11.42 | $11.25 | 500 |
| 2024-12-10 | 11.43 | $11.49 | — |
| 2024-12-09 | 11.41 | $11.49 | — |
| 2024-12-06 | 11.40 | $11.49 | — |
| 2024-12-05 | 11.38 | $11.49 | — |
| 2024-12-04 | 11.36 | $11.49 | — |
| 2024-12-03 | 11.34 | $11.49 | — |
| 2024-12-02 | 11.32 | $11.49 | — |
| 2024-11-29 | 11.29 | $11.49 | — |
| 2024-11-27 | 11.27 | $11.49 | 2034 |
| 2024-11-26 | 11.24 | $11.45 | 7400 |
| 2024-11-25 | 11.21 | $11.33 | 2638 |
| 2024-11-22 | 11.20 | $11.25 | 5280 |
| 2024-11-21 | 11.19 | $11.40 | 10867 |
| 2024-11-20 | 11.17 | $11.40 | 1701 |
| 2024-11-19 | 11.15 | $11.14 | — |
| 2024-11-18 | 11.16 | $11.14 | — |
| 2024-11-15 | 11.17 | $11.14 | — |
| 2024-11-14 | 11.18 | $11.14 | — |
| 2024-11-13 | 11.19 | $11.14 | 25500 |
| 2024-11-12 | 11.20 | $11.18 | 3177 |
| 2024-11-11 | 11.21 | $11.14 | — |
| 2024-11-08 | 11.21 | $11.14 | — |
| 2024-11-07 | 11.22 | $11.14 | — |
| 2024-11-06 | 11.23 | $11.14 | — |
| 2024-11-05 | 11.24 | $11.14 | 1000 |
| 2024-11-04 | 11.25 | $11.14 | — |
| 2024-11-01 | 11.26 | $11.14 | 6383 |
| 2024-10-31 | 11.27 | $11.17 | — |
| 2024-10-30 | 11.28 | $11.17 | — |
| 2024-10-29 | 11.28 | $11.17 | — |
| 2024-10-28 | 11.29 | $11.17 | — |
| 2024-10-25 | 11.30 | $11.17 | 350 |
| 2024-10-24 | 11.31 | $11.53 | — |
| 2024-10-23 | 11.29 | $11.53 | — |
| 2024-10-22 | 11.26 | $11.53 | — |
| 2024-10-21 | 11.24 | $11.53 | 101 |
| 2024-10-18 | 11.22 | $11.68 | 3926 |
| 2024-10-17 | 11.18 | $11.09 | — |
| 2024-10-16 | 11.20 | $11.09 | — |
| 2024-10-15 | 11.22 | $11.09 | — |
| 2024-10-14 | 11.24 | $11.09 | — |
| 2024-10-11 | 11.26 | $11.09 | 530 |
| 2024-10-10 | 11.29 | $11.00 | 2003 |
| 2024-10-09 | 11.33 | $11.15 | 1771 |
| 2024-10-08 | 11.35 | $11.19 | — |
| 2024-10-07 | 11.37 | $11.19 | — |
| 2024-10-04 | 11.38 | $11.19 | — |
| 2024-10-03 | 11.39 | $11.19 | — |
| 2024-10-02 | 11.41 | $11.19 | 140 |
| 2024-10-01 | 11.42 | $11.40 | — |
| 2024-09-30 | 11.40 | $11.40 | 3219 |
| 2024-09-27 | 11.39 | $11.44 | 14126 |
| 2024-09-26 | 11.37 | $11.53 | — |
| 2024-09-25 | 11.33 | $11.53 | — |
| 2024-09-24 | 11.30 | $11.53 | — |
| 2024-09-23 | 11.26 | $11.53 | — |
| 2024-09-20 | 11.21 | $11.53 | 12542 |
| 2024-09-19 | 11.16 | $11.44 | 200 |
| 2024-09-18 | 11.12 | $11.45 | — |
| 2024-09-17 | 11.07 | $11.45 | — |
| 2024-09-16 | 11.02 | $11.45 | — |
| 2024-09-13 | 10.96 | $11.45 | 982 |
| 2024-09-12 | 10.90 | $11.39 | 100 |
| 2024-09-11 | 10.84 | $11.31 | 900 |
| 2024-09-10 | 10.79 | $10.82 | — |
| 2024-09-09 | 10.77 | $10.82 | — |
| 2024-09-06 | 10.75 | $10.82 | — |
| 2024-09-05 | 10.72 | $10.82 | — |
| 2024-09-04 | 10.69 | $10.82 | — |
| 2024-09-03 | 10.66 | $10.82 | — |
| 2024-08-30 | 10.62 | $10.82 | 13528 |
| 2024-08-29 | 10.58 | $10.92 | — |
| 2024-08-28 | 10.52 | $10.92 | — |
| 2024-08-27 | 10.46 | $10.92 | 100 |
| 2024-08-26 | 10.39 | $10.64 | — |
| 2024-08-23 | 10.35 | $10.64 | — |
| 2024-08-22 | 10.30 | $10.64 | — |
| 2024-08-21 | 10.25 | $10.64 | 200 |
| 2024-08-20 | 10.19 | $10.70 | — |
| 2024-08-19 | 10.12 | $10.70 | — |
| 2024-08-16 | 10.04 | $10.70 | — |
| 2024-08-15 | 9.96 | $10.70 | 200 |
| 2024-08-14 | 9.87 | $9.94 | — |
| 2024-08-13 | 9.85 | $9.94 | — |
| 2024-08-12 | 9.84 | $9.94 | — |
| 2024-08-09 | 9.82 | $9.94 | — |
| 2024-08-08 | 9.80 | $9.94 | — |
| 2024-08-07 | 9.78 | $9.94 | — |
| 2024-08-06 | 9.75 | $9.94 | 789 |
| 2024-08-05 | 9.73 | $9.91 | — |
| 2024-08-02 | 9.70 | $9.91 | — |
| 2024-08-01 | 9.68 | $9.91 | — |
| 2024-07-31 | 9.65 | $9.91 | 13994 |
| 2024-07-30 | 9.62 | $9.82 | 100 |
| 2024-07-29 | 9.60 | $9.91 | 31159 |
| 2024-07-26 | 9.57 | $9.50 | — |
| 2024-07-25 | 9.57 | $9.50 | — |
| 2024-07-24 | 9.58 | $9.50 | — |
| 2024-07-23 | 9.58 | $9.50 | — |
| 2024-07-22 | 9.59 | $9.50 | — |
| 2024-07-19 | 9.59 | $9.50 | 1100 |
| 2024-07-18 | 9.59 | $9.70 | — |
| 2024-07-17 | 9.57 | $9.70 | 1900 |
| 2024-07-16 | 9.55 | $9.76 | 141 |
| 2024-07-15 | 9.53 | $9.57 | — |
| 2024-07-12 | 9.52 | $9.57 | 2200 |
| 2024-07-11 | 9.51 | $9.62 | — |
| 2024-07-10 | 9.49 | $9.62 | — |
| 2024-07-09 | 9.47 | $9.62 | — |
| 2024-07-08 | 9.45 | $9.62 | — |
| 2024-07-05 | 9.43 | $9.62 | 502 |
| 2024-07-03 | 9.41 | $9.63 | 300 |
| 2024-07-02 | 9.38 | $9.47 | 26958 |
| 2024-07-01 | 9.37 | $9.38 | — |
| 2024-06-28 | 9.36 | $9.38 | 2400 |
| 2024-06-27 | 9.35 | $9.37 | — |
| 2024-06-26 | 9.35 | $9.37 | — |
| 2024-06-25 | 9.33 | $9.37 | 1100 |
| 2024-06-24 | 9.32 | $9.40 | — |
| 2024-06-21 | 9.31 | $9.40 | — |
| 2024-06-20 | 9.29 | $9.40 | — |
| 2024-06-18 | 9.27 | $9.40 | — |
| 2024-06-17 | 9.25 | $9.40 | — |
| 2024-06-14 | 9.23 | $9.40 | — |
| 2024-06-13 | 9.21 | $9.40 | 219 |
| 2024-06-12 | 9.19 | $9.26 | — |
| 2024-06-11 | 9.18 | $9.26 | — |
| 2024-06-10 | 9.17 | $9.26 | 100 |
| 2024-06-07 | 9.17 | $9.43 | — |
| 2024-06-06 | 9.14 | $9.43 | 4000 |
| 2024-06-05 | 9.12 | $9.32 | 659 |
| 2024-06-04 | 9.11 | $9.00 | — |
| 2024-06-03 | 9.13 | $9.00 | — |
| 2024-05-31 | 9.15 | $9.00 | — |
| 2024-05-30 | 9.16 | $9.00 | 277 |
| 2024-05-29 | 9.18 | $9.00 | — |
| 2024-05-28 | 9.21 | $9.00 | — |
| 2024-05-24 | 9.23 | $9.00 | — |
| 2024-05-23 | 9.25 | $9.00 | 135 |
| 2024-05-22 | 9.27 | $9.16 | 205 |
| 2024-05-21 | 9.28 | $9.25 | 600 |
| 2024-05-20 | 9.28 | $9.30 | — |
| 2024-05-17 | 9.27 | $9.30 | — |
| 2024-05-16 | 9.27 | $9.30 | 327 |
| 2024-05-15 | 9.26 | $9.35 | — |
| 2024-05-14 | 9.24 | $9.35 | — |
| 2024-05-13 | 9.23 | $9.35 | — |
| 2024-05-10 | 9.22 | $9.35 | 12725 |
| 2024-05-09 | 9.20 | $9.31 | — |
| 2024-05-08 | 9.19 | $9.31 | 9478 |
| 2024-05-07 | 9.18 | $9.37 | 1650 |
| 2024-05-06 | 9.17 | $9.32 | 2400 |
| 2024-05-03 | 9.16 | $9.06 | — |
| 2024-05-02 | 9.18 | $9.06 | — |
| 2024-05-01 | 9.19 | $9.06 | 100 |
| 2024-04-30 | 9.21 | $9.10 | 1000 |
| 2024-04-29 | 9.22 | $9.25 | 26172 |
| 2024-04-26 | 9.22 | $9.20 | 100 |
| 2024-04-25 | 9.22 | $9.10 | 33584 |
| 2024-04-24 | 9.22 | $9.10 | 9100 |
| 2024-04-23 | 9.23 | $9.19 | 1000 |
| 2024-04-22 | 9.23 | $9.18 | 600 |
| 2024-04-19 | 9.24 | $9.25 | 106 |
| 2024-04-18 | 9.23 | $9.18 | 911 |
| 2024-04-17 | 9.23 | $9.12 | 1200 |
| 2024-04-16 | 9.24 | $9.20 | — |
| 2024-04-15 | 9.23 | $9.20 | 240 |
| 2024-04-12 | 9.23 | $9.50 | — |
| 2024-04-11 | 9.19 | $9.50 | — |
| 2024-04-10 | 9.15 | $9.50 | — |
| 2024-04-09 | 9.11 | $9.50 | 1300 |
| 2024-04-08 | 9.07 | $9.21 | 1092 |
| 2024-04-05 | 9.05 | $9.14 | 502 |
| 2024-04-04 | 9.04 | $9.00 | 226 |
| 2024-04-03 | 9.04 | $9.00 | — |
| 2024-04-02 | 9.05 | $9.00 | 393 |
| 2024-04-01 | 9.05 | $9.04 | — |
| 2024-03-28 | 9.05 | $9.04 | — |
| 2024-03-27 | 9.05 | $9.04 | 32298 |
| 2024-03-26 | 9.05 | $9.16 | — |
| 2024-03-25 | 9.04 | $9.16 | — |
| 2024-03-22 | 9.03 | $9.16 | — |
| 2024-03-21 | 9.01 | $9.16 | 5585 |
| 2024-03-20 | 9.00 | $8.98 | — |
| 2024-03-19 | 9.00 | $8.98 | — |
| 2024-03-18 | 9.01 | $8.98 | — |
| 2024-03-15 | 9.02 | $8.98 | — |
| 2024-03-14 | 9.02 | $8.98 | — |
| 2024-03-13 | 9.03 | $8.98 | — |
| 2024-03-12 | 9.03 | $8.98 | — |
| 2024-03-11 | 9.04 | $8.98 | — |
| 2024-03-08 | 9.04 | $8.98 | — |
| 2024-03-07 | 9.04 | $8.98 | — |
| 2024-03-06 | 9.05 | $8.98 | 150 |
| 2024-03-05 | 9.05 | $9.00 | 1521 |
| 2024-03-04 | 9.05 | $9.09 | — |
| 2024-03-01 | 9.04 | $9.09 | — |
| 2024-02-29 | 9.03 | $9.09 | — |
| 2024-02-28 | 9.02 | $9.09 | — |
| 2024-02-27 | 9.01 | $9.09 | — |
| 2024-02-26 | 9.00 | $9.09 | — |
| 2024-02-23 | 8.98 | $9.09 | — |
| 2024-02-22 | 8.96 | $9.09 | — |
| 2024-02-21 | 8.94 | $9.09 | — |
| 2024-02-20 | 8.92 | $9.09 | 1475 |
| 2024-02-16 | 8.90 | $9.01 | — |
| 2024-02-15 | 8.88 | $9.01 | — |
| 2024-02-14 | 8.86 | $9.01 | 140 |
| 2024-02-13 | 8.85 | $8.84 | — |
| 2024-02-12 | 8.85 | $8.84 | — |
| 2024-02-09 | 8.85 | $8.84 | — |
| 2024-02-08 | 8.85 | $8.84 | 428 |
| 2024-02-07 | 8.85 | $8.93 | — |
| 2024-02-06 | 8.84 | $8.93 | 369 |
| 2024-02-05 | 8.84 | $9.03 | — |
| 2024-02-02 | 8.82 | $9.03 | — |
| 2024-02-01 | 8.80 | $9.03 | 26371 |
| 2024-01-31 | 8.78 | $8.83 | 1104 |
| 2024-01-30 | 8.77 | $8.83 | 19265 |
| 2024-01-29 | 8.77 | $8.50 | — |
| 2024-01-26 | 8.79 | $8.50 | — |
| 2024-01-25 | 8.82 | $8.50 | — |
| 2024-01-24 | 8.85 | $8.50 | 17326 |
| 2024-01-23 | 8.87 | $8.95 | — |
| 2024-01-22 | 8.86 | $8.95 | — |
| 2024-01-19 | 8.84 | $8.95 | — |
| 2024-01-18 | 8.81 | $8.95 | — |
| 2024-01-17 | 8.79 | $8.95 | — |
| 2024-01-16 | 8.76 | $8.95 | — |
| 2024-01-12 | 8.72 | $8.95 | — |
| 2024-01-11 | 8.69 | $8.95 | — |
| 2024-01-10 | 8.65 | $8.95 | 64115 |
| 2024-01-09 | 8.60 | $8.86 | — |
| 2024-01-08 | 8.56 | $8.86 | — |
| 2024-01-05 | 8.52 | $8.86 | 18955 |
| 2024-01-04 | 8.48 | $8.58 | — |
| 2024-01-03 | 8.45 | $8.58 | — |
| 2024-01-02 | 8.43 | $8.58 | — |
| 2023-12-29 | 8.41 | $8.58 | — |
| 2023-12-28 | 8.38 | $8.58 | — |
| 2023-12-27 | 8.35 | $8.58 | — |
| 2023-12-26 | 8.32 | $8.58 | — |
| 2023-12-22 | 8.29 | $8.58 | — |
| 2023-12-21 | 8.25 | $8.58 | 13132 |
| 2023-12-20 | 8.20 | $8.28 | — |
| 2023-12-19 | 8.19 | $8.28 | — |
| 2023-12-18 | 8.17 | $8.28 | — |
| 2023-12-15 | 8.15 | $8.28 | — |
| 2023-12-14 | 8.13 | $8.28 | — |
| 2023-12-13 | 8.11 | $8.28 | 47573 |
| 2023-12-12 | 8.09 | $8.07 | — |
| 2023-12-11 | 8.08 | $8.07 | 3904 |
| 2023-12-08 | 8.08 | $8.22 | — |
| 2023-12-07 | 8.05 | $8.22 | — |
| 2023-12-06 | 8.03 | $8.22 | 22814 |
| 2023-12-05 | 8.00 | $8.25 | — |
| 2023-12-04 | 7.97 | $8.25 | — |
| 2023-12-01 | 7.94 | $8.25 | 29934 |
| 2023-11-30 | 7.90 | $7.90 | 7832 |
| 2023-11-29 | 7.90 | $7.98 | 7105 |
| 2023-11-28 | 7.88 | $7.91 | — |
| 2023-11-27 | 7.86 | $7.91 | 18425 |
| 2023-11-24 | 7.85 | $7.91 | — |
| 2023-11-22 | 7.83 | $7.91 | 1322 |
| 2023-11-21 | 7.81 | $7.93 | — |
| 2023-11-20 | 7.79 | $7.93 | — |
| 2023-11-17 | 7.76 | $7.93 | — |
| 2023-11-16 | 7.74 | $7.93 | — |
| 2023-11-15 | 7.71 | $7.93 | — |
| 2023-11-14 | 7.69 | $7.94 | 28239 |
| 2023-11-13 | 7.66 | $7.57 | 29570 |
| 2023-11-10 | 7.67 | $7.89 | — |
| 2023-11-09 | 7.65 | $7.89 | — |
| 2023-11-08 | 7.63 | $7.89 | — |
| 2023-11-07 | 7.60 | $7.89 | — |
| 2023-11-06 | 7.57 | $7.89 | — |
| 2023-11-03 | 7.54 | $7.89 | 45000 |
| 2023-11-02 | 7.51 | $7.20 | — |
| 2023-11-01 | 7.54 | $7.20 | — |
| 2023-10-31 | 7.58 | $7.20 | — |
| 2023-10-30 | 7.61 | $7.20 | 36361 |
| 2023-10-27 | 7.65 | $7.59 | — |
| 2023-10-26 | 7.65 | $7.59 | — |
| 2023-10-25 | 7.65 | $7.59 | — |
| 2023-10-24 | 7.65 | $7.59 | — |
| 2023-10-23 | 7.65 | $7.59 | 29205 |
| 2023-10-20 | 7.65 | $7.93 | — |
| 2023-10-19 | 7.62 | $7.93 | — |
| 2023-10-18 | 7.59 | $7.93 | — |
| 2023-10-17 | 7.56 | $7.93 | 5781 |
| 2023-10-16 | 7.52 | $7.70 | — |
| 2023-10-13 | 7.51 | $7.70 | 4403 |
| 2023-10-12 | 7.50 | $7.69 | 8369 |
| 2023-10-11 | 7.49 | $7.30 | — |
| 2023-10-10 | 7.51 | $7.30 | — |
| 2023-10-09 | 7.54 | $7.30 | — |
| 2023-10-06 | 7.57 | $7.30 | — |
| 2023-10-05 | 7.60 | $7.30 | — |
| 2023-10-04 | 7.63 | $7.30 | 2011 |
| 2023-10-03 | 7.66 | $7.61 | — |
| 2023-10-02 | 7.66 | $7.61 | — |
| 2023-09-29 | 7.66 | $7.61 | — |
| 2023-09-28 | 7.67 | $7.61 | 7703 |
| 2023-09-27 | 7.67 | $7.74 | — |
| 2023-09-26 | 7.66 | $7.74 | — |
| 2023-09-25 | 7.65 | $7.74 | — |
| 2023-09-22 | 7.64 | $7.74 | — |
| 2023-09-21 | 7.62 | $7.74 | — |
| 2023-09-20 | 7.61 | $7.74 | — |
| 2023-09-19 | 7.60 | $7.74 | 8700 |
| 2023-09-18 | 7.58 | $7.65 | — |
| 2023-09-15 | 7.58 | $7.65 | 8040 |
| 2023-09-14 | 7.57 | $7.52 | 17827 |
| 2023-09-13 | 7.58 | $7.47 | — |
| 2023-09-12 | 7.59 | $7.47 | 9844 |
| 2023-09-11 | 7.60 | $7.60 | — |
| 2023-09-08 | 7.60 | $7.60 | — |
| 2023-09-07 | 7.60 | $7.60 | — |
| 2023-09-06 | 7.60 | $7.60 | — |
| 2023-09-05 | 7.60 | $7.60 | — |
| 2023-09-01 | 7.60 | $7.60 | — |
| 2023-08-31 | 7.59 | $7.60 | 300 |
| 2023-08-30 | 7.59 | $7.60 | — |
| 2023-08-29 | 7.59 | $7.60 | — |
| 2023-08-28 | 7.59 | $7.60 | — |
| 2023-08-25 | 7.58 | $7.60 | 150 |
| 2023-08-24 | 7.58 | $7.57 | — |
| 2023-08-23 | 7.58 | $7.57 | — |
| 2023-08-22 | 7.58 | $7.57 | 471 |
| 2023-08-21 | 7.57 | $7.75 | — |
| 2023-08-18 | 7.55 | $7.75 | 2970 |
| 2023-08-17 | 7.52 | $7.62 | 1290 |
| 2023-08-16 | 7.50 | $7.66 | 4306 |
| 2023-08-15 | 7.47 | $7.57 | 1414 |
| 2023-08-14 | 7.44 | $7.42 | 1566 |
| 2023-08-11 | 7.43 | $7.45 | 1300 |
| 2023-08-10 | 7.42 | $7.28 | 4067 |
| 2023-08-09 | 7.41 | $7.58 | — |
| 2023-08-08 | 7.38 | $7.58 | — |
| 2023-08-07 | 7.34 | $7.58 | — |
| 2023-08-04 | 7.30 | $7.58 | — |
| 2023-08-03 | 7.26 | $7.58 | — |
| 2023-08-02 | 7.21 | $7.58 | — |
| 2023-08-01 | 7.17 | $7.58 | 320 |
| 2023-07-31 | 7.11 | $7.56 | — |
| 2023-07-28 | 7.06 | $7.56 | 211 |
| 2023-07-27 | 7.01 | $7.77 | 1800 |
| 2023-07-26 | 6.93 | $6.92 | — |
| 2023-07-25 | 6.93 | $6.92 | — |
| 2023-07-24 | 6.93 | $6.92 | — |
| 2023-07-21 | 6.93 | $6.92 | — |
| 2023-07-20 | 6.93 | $6.92 | — |
| 2023-07-19 | 6.93 | $6.92 | — |
| 2023-07-18 | 6.93 | $6.92 | — |
| 2023-07-17 | 6.92 | $6.92 | — |
| 2023-07-14 | 6.92 | $6.92 | — |
| 2023-07-13 | 6.92 | $6.92 | — |
| 2023-07-12 | 6.92 | $6.92 | — |
| 2023-07-11 | 6.91 | $6.92 | — |
| 2023-07-10 | 6.91 | $6.92 | 600 |
| 2023-07-07 | 6.90 | $6.92 | — |
| 2023-07-06 | 6.90 | $6.92 | 1821 |
| 2023-07-05 | 6.89 | $7.14 | — |
| 2023-07-03 | 6.86 | $7.14 | — |
| 2023-06-30 | 6.83 | $7.14 | 1764 |
| 2023-06-29 | 6.80 | $6.77 | — |
| 2023-06-28 | 6.80 | $6.77 | — |
| 2023-06-27 | 6.80 | $6.77 | — |
| 2023-06-26 | 6.80 | $6.77 | — |
| 2023-06-23 | 6.80 | $6.77 | 2200 |
| 2023-06-22 | 6.80 | $6.81 | — |
| 2023-06-21 | 6.80 | $6.81 | — |
| 2023-06-20 | 6.79 | $6.81 | 603 |
| 2023-06-16 | 6.79 | $6.84 | — |
| 2023-06-15 | 6.78 | $6.84 | 200 |
| 2023-06-14 | 6.77 | $6.84 | — |
| 2023-06-13 | 6.76 | $6.84 | — |
| 2023-06-12 | 6.76 | $6.84 | — |
| 2023-06-09 | 6.75 | $6.84 | — |
| 2023-06-08 | 6.75 | $6.84 | — |
| 2023-06-07 | 6.74 | $6.84 | 3215 |
| 2023-06-06 | 6.73 | $6.80 | — |
| 2023-06-05 | 6.72 | $6.80 | 169 |
| 2023-06-02 | 6.72 | $6.67 | — |
| 2023-06-01 | 6.72 | $6.67 | 104 |
| 2023-05-31 | 6.72 | $6.59 | — |
| 2023-05-30 | 6.73 | $6.59 | — |
| 2023-05-26 | 6.74 | $6.59 | — |
| 2023-05-25 | 6.75 | $6.59 | 3900 |
| 2023-05-24 | 6.76 | $6.72 | — |
| 2023-05-23 | 6.76 | $6.72 | 769 |
| 2023-05-22 | 6.75 | $6.85 | — |
| 2023-05-19 | 6.73 | $6.85 | — |
| 2023-05-18 | 6.71 | $6.85 | — |
| 2023-05-17 | 6.69 | $6.85 | 210 |
| 2023-05-16 | 6.67 | $7.07 | — |
| 2023-05-15 | 6.62 | $7.07 | — |
| 2023-05-12 | 6.57 | $7.07 | 7092 |
| 2023-05-11 | 6.51 | $6.51 | — |
| 2023-05-10 | 6.51 | $6.51 | — |
| 2023-05-09 | 6.51 | $6.51 | — |
| 2023-05-08 | 6.50 | $6.51 | — |
| 2023-05-05 | 6.50 | $6.51 | — |
| 2023-05-04 | 6.49 | $6.51 | — |
| 2023-05-03 | 6.49 | $6.51 | — |
| 2023-05-02 | 6.48 | $6.51 | — |
| 2023-05-01 | 6.47 | $6.51 | — |
| 2023-04-28 | 6.46 | $6.51 | — |
| 2023-04-27 | 6.45 | $6.51 | — |
| 2023-04-26 | 6.44 | $6.51 | — |
| 2023-04-25 | 6.42 | $6.51 | 493 |
| 2023-04-24 | 6.41 | $6.60 | — |
| 2023-04-21 | 6.38 | $6.60 | 2208 |
| 2023-04-20 | 6.35 | $6.62 | 1225 |
| 2023-04-19 | 6.32 | $6.34 | — |
| 2023-04-18 | 6.31 | $6.34 | — |
| 2023-04-17 | 6.30 | $6.34 | 205 |
| 2023-04-14 | 6.29 | $6.46 | 1400 |
| 2023-04-13 | 6.28 | $6.38 | — |
| 2023-04-12 | 6.27 | $6.38 | 486 |
| 2023-04-11 | 6.26 | $6.39 | 3000 |
| 2023-04-10 | 6.25 | $6.23 | — |
| 2023-04-06 | 6.27 | $6.23 | — |
| 2023-04-05 | 6.28 | $6.23 | 3257 |
| 2023-04-04 | 6.30 | $6.22 | 250 |
| 2023-04-03 | 6.32 | $6.39 | — |
| 2023-03-31 | 6.32 | $6.39 | 1700 |
| 2023-03-30 | 6.33 | $6.25 | — |
| 2023-03-29 | 6.35 | $6.25 | — |
| 2023-03-28 | 6.38 | $6.25 | 994 |
| 2023-03-27 | 6.40 | $6.07 | — |
| 2023-03-24 | 6.45 | $6.07 | — |
| 2023-03-23 | 6.50 | $6.07 | — |
| 2023-03-22 | 6.56 | $6.07 | — |
| 2023-03-21 | 6.62 | $6.07 | — |
| 2023-03-20 | 6.69 | $6.07 | 251 |
| 2023-03-17 | 6.76 | $6.75 | — |
| 2023-03-16 | 6.78 | $6.75 | — |
| 2023-03-15 | 6.79 | $6.75 | — |
| 2023-03-14 | 6.80 | $6.75 | — |
| 2023-03-13 | 6.82 | $6.75 | — |
| 2023-03-10 | 6.83 | $6.75 | — |
| 2023-03-09 | 6.85 | $6.75 | — |
| 2023-03-08 | 6.87 | $6.75 | — |
| 2023-03-07 | 6.89 | $6.75 | — |
| 2023-03-06 | 6.91 | $6.75 | — |
| 2023-03-03 | 6.94 | $6.75 | 804 |
| 2023-03-02 | 6.97 | $6.40 | 300 |
| 2023-03-01 | 7.04 | $6.67 | — |
| 2023-02-28 | 7.09 | $6.67 | 40100 |
| 2023-02-27 | 7.14 | $7.05 | — |
| 2023-02-24 | 7.15 | $7.05 | — |
| 2023-02-23 | 7.17 | $7.05 | 10100 |
| 2023-02-22 | 7.19 | $7.24 | — |
| 2023-02-21 | 7.19 | $7.24 | — |
| 2023-02-17 | 7.19 | $7.24 | — |
| 2023-02-16 | 7.19 | $7.24 | — |
| 2023-02-15 | 7.19 | $7.24 | 125 |
| 2023-02-14 | 7.19 | $6.88 | — |
| 2023-02-13 | 7.23 | $6.88 | — |
| 2023-02-10 | 7.25 | $6.88 | — |
| 2023-02-09 | 7.28 | $6.88 | — |
| 2023-02-08 | 7.30 | $6.88 | 111 |
| 2023-02-07 | 7.32 | $7.50 | — |
| 2023-02-06 | 7.28 | $7.50 | — |
| 2023-02-03 | 7.22 | $7.50 | — |
| 2023-02-02 | 7.17 | $7.50 | — |
| 2023-02-01 | 7.10 | $7.50 | — |
| 2023-01-31 | 7.03 | $7.50 | — |
| 2023-01-30 | 6.95 | $7.50 | 4000 |
| 2023-01-27 | 6.87 | $7.30 | — |
| 2023-01-26 | 6.80 | $7.30 | — |
| 2023-01-25 | 6.72 | $7.30 | — |
| 2023-01-24 | 6.63 | $7.30 | — |
| 2023-01-23 | 6.54 | $7.30 | 212 |
| 2023-01-20 | 6.45 | $7.03 | — |
| 2023-01-19 | 6.37 | $7.03 | — |
| 2023-01-18 | 6.29 | $7.03 | 867 |
| 2023-01-17 | 6.20 | $6.91 | 900 |
| 2023-01-13 | 6.13 | $6.16 | — |
| 2023-01-12 | 6.12 | $6.16 | — |
| 2023-01-11 | 6.11 | $6.16 | — |
| 2023-01-10 | 6.10 | $6.16 | — |
| 2023-01-09 | 6.08 | $6.16 | — |
| 2023-01-06 | 6.07 | $6.16 | — |
| 2023-01-05 | 6.06 | $6.16 | 542 |
| 2023-01-04 | 6.05 | $6.33 | 500 |
| 2023-01-03 | 6.01 | $6.15 | 1712 |
| 2022-12-30 | 6.00 | $6.10 | 1550 |
| 2022-12-29 | 5.99 | $6.00 | 1528 |
| 2022-12-28 | 6.00 | $5.95 | 3460 |
| 2022-12-27 | 6.01 | $6.00 | 316 |
| 2022-12-23 | 6.01 | $6.10 | — |
| 2022-12-22 | 6.01 | $6.10 | 124 |
| 2022-12-21 | 6.01 | $5.95 | — |
| 2022-12-20 | 6.02 | $5.95 | — |
| 2022-12-19 | 6.03 | $5.95 | — |
| 2022-12-16 | 6.04 | $5.95 | — |
| 2022-12-15 | 6.06 | $5.95 | — |
| 2022-12-14 | 6.07 | $5.95 | — |
| 2022-12-13 | 6.09 | $5.95 | — |
| 2022-12-12 | 6.11 | $5.95 | — |
| 2022-12-09 | 6.13 | $5.95 | — |
| 2022-12-08 | 6.16 | $5.95 | 1100 |
| 2022-12-07 | 6.18 | $6.00 | 1015 |
| 2022-12-06 | 6.20 | $6.04 | 1050 |
| 2022-12-05 | 6.21 | $6.17 | 4557 |
| 2022-12-02 | 6.20 | $6.30 | — |
| 2022-12-01 | 6.19 | $6.30 | — |
| 2022-11-30 | 6.17 | $6.30 | 1000 |
| 2022-11-29 | 6.14 | $6.25 | 50000 |
| 2022-11-28 | 6.12 | $6.09 | 1150 |
| 2022-11-25 | 6.12 | $6.17 | 1415 |
| 2022-11-23 | 6.12 | $6.23 | 40625 |
| 2022-11-22 | 6.10 | $6.14 | 11265 |
| 2022-11-21 | 6.10 | $6.05 | 1000 |
| 2022-11-18 | 6.10 | $6.06 | 4180 |
| 2022-11-17 | 6.11 | $6.20 | — |
| 2022-11-16 | 6.11 | $6.20 | 300 |
| 2022-11-15 | 6.10 | $6.46 | — |
| 2022-11-14 | 6.07 | $6.46 | 123 |
| 2022-11-11 | 6.04 | $6.46 | 5700 |
| 2022-11-10 | 6.01 | $5.98 | — |
| 2022-11-09 | 6.02 | $5.98 | 1100 |
| 2022-11-08 | 6.04 | $5.68 | — |
| 2022-11-07 | 6.09 | $5.68 | — |
| 2022-11-04 | 6.14 | $5.68 | 125 |
| 2022-11-03 | 6.20 | $5.79 | — |
| 2022-11-02 | 6.25 | $5.79 | — |
| 2022-11-01 | 6.30 | $5.79 | 1219 |
| 2022-10-31 | 6.36 | $6.35 | — |
| 2022-10-28 | 6.37 | $6.35 | — |
| 2022-10-27 | 6.38 | $6.35 | — |
| 2022-10-26 | 6.40 | $6.35 | — |
| 2022-10-25 | 6.41 | $6.35 | — |
| 2022-10-24 | 6.43 | $6.35 | — |
| 2022-10-21 | 6.45 | $6.35 | — |
| 2022-10-20 | 6.47 | $6.35 | — |
| 2022-10-19 | 6.51 | $6.35 | — |
| 2022-10-18 | 6.54 | $6.35 | — |
| 2022-10-17 | 6.59 | $6.35 | — |
| 2022-10-14 | 6.63 | $6.35 | — |
| 2022-10-13 | 6.69 | $6.35 | — |
| 2022-10-12 | 6.75 | $6.35 | — |
| 2022-10-11 | 6.82 | $6.35 | — |
| 2022-10-10 | 6.89 | $6.35 | — |
| 2022-10-07 | 6.98 | $6.35 | 101 |
| 2022-10-06 | 7.07 | $6.74 | — |
| 2022-10-05 | 7.13 | $6.74 | 100 |
| 2022-10-04 | 7.20 | $6.99 | 100 |
| 2022-10-03 | 7.24 | $6.95 | 101 |
| 2022-09-30 | 7.30 | $6.75 | — |
| 2022-09-29 | 7.38 | $6.75 | — |
| 2022-09-28 | 7.47 | $6.75 | — |
| 2022-09-27 | 7.56 | $6.75 | 13102 |
| 2022-09-26 | 7.66 | $6.86 | 100 |
| 2022-09-23 | 7.76 | $7.56 | — |
| 2022-09-22 | 7.79 | $7.56 | — |
| 2022-09-21 | 7.83 | $7.56 | — |
| 2022-09-20 | 7.87 | $7.56 | — |
| 2022-09-19 | 7.91 | $7.56 | — |
| 2022-09-16 | 7.96 | $7.56 | 2010 |
| 2022-09-15 | 8.01 | $7.60 | 301 |
| 2022-09-14 | 8.06 | $8.03 | — |
| 2022-09-13 | 8.08 | $8.03 | — |
| 2022-09-12 | 8.09 | $8.03 | — |
| 2022-09-09 | 8.11 | $8.03 | 300 |
| 2022-09-08 | 8.13 | $7.98 | — |
| 2022-09-07 | 8.16 | $7.98 | — |
| 2022-09-06 | 8.19 | $7.98 | — |
| 2022-09-02 | 8.23 | $7.98 | — |
| 2022-09-01 | 8.27 | $7.98 | — |
| 2022-08-31 | 8.31 | $7.98 | 5663 |
| 2022-08-30 | 8.36 | $8.17 | — |
| 2022-08-29 | 8.39 | $8.17 | — |
| 2022-08-26 | 8.41 | $8.17 | 2150 |
| 2022-08-25 | 8.44 | $8.25 | — |
| 2022-08-24 | 8.47 | $8.25 | — |
| 2022-08-23 | 8.49 | $8.25 | — |
| 2022-08-22 | 8.51 | $8.25 | 1300 |
| 2022-08-19 | 8.53 | $8.47 | 200 |
| 2022-08-18 | 8.54 | $8.43 | — |
| 2022-08-17 | 8.54 | $8.43 | 195 |
| 2022-08-16 | 8.55 | $8.45 | 302 |
| 2022-08-15 | 8.55 | $8.39 | 600 |
| 2022-08-12 | 8.56 | $8.74 | — |
| 2022-08-11 | 8.53 | $8.74 | — |
| 2022-08-10 | 8.50 | $8.74 | 4110 |
| 2022-08-09 | 8.48 | $8.94 | — |
| 2022-08-08 | 8.43 | $8.94 | 202 |
| 2022-08-05 | 8.38 | $8.37 | — |
| 2022-08-04 | 8.39 | $8.37 | — |
| 2022-08-03 | 8.40 | $8.37 | — |
| 2022-08-02 | 8.41 | $8.37 | — |
| 2022-08-01 | 8.42 | $8.37 | — |
| 2022-07-29 | 8.44 | $8.37 | — |
| 2022-07-28 | 8.46 | $8.37 | — |
| 2022-07-27 | 8.48 | $8.37 | — |
| 2022-07-26 | 8.50 | $8.37 | — |
| 2022-07-25 | 8.53 | $8.37 | — |
| 2022-07-22 | 8.56 | $8.37 | — |
| 2022-07-21 | 8.60 | $8.37 | — |
| 2022-07-20 | 8.65 | $8.37 | — |
| 2022-07-19 | 8.70 | $8.37 | — |
| 2022-07-18 | 8.76 | $8.37 | 100 |
| 2022-07-15 | 8.83 | $8.31 | — |
| 2022-07-14 | 8.90 | $8.31 | 100 |
| 2022-07-13 | 8.99 | $8.81 | — |
| 2022-07-12 | 9.02 | $8.81 | — |
| 2022-07-11 | 9.07 | $8.81 | — |
| 2022-07-08 | 9.11 | $8.81 | — |
| 2022-07-07 | 9.17 | $8.81 | — |
| 2022-07-06 | 9.22 | $8.81 | — |
| 2022-07-05 | 9.28 | $8.81 | — |
| 2022-07-01 | 9.34 | $8.81 | — |
| 2022-06-30 | 9.41 | $8.81 | — |
| 2022-06-29 | 9.48 | $8.81 | — |
| 2022-06-28 | 9.55 | $8.81 | 1900 |
| 2022-06-27 | 9.63 | $9.63 | — |
| 2022-06-24 | 9.63 | $9.63 | — |
| 2022-06-23 | 9.63 | $9.63 | — |
| 2022-06-22 | 9.63 | $9.63 | — |
| 2022-06-21 | 9.63 | $9.63 | — |
| 2022-06-17 | 9.62 | $9.63 | — |
| 2022-06-16 | 9.62 | $9.63 | — |
| 2022-06-15 | 9.61 | $9.63 | — |
| 2022-06-14 | 9.60 | $9.63 | — |
| 2022-06-13 | 9.59 | $9.63 | — |
| 2022-06-10 | 9.58 | $9.63 | — |
| 2022-06-09 | 9.56 | $9.63 | — |
| 2022-06-08 | 9.54 | $9.63 | — |
| 2022-06-07 | 9.52 | $9.63 | — |
| 2022-06-06 | 9.49 | $9.63 | — |
| 2022-06-03 | 9.47 | $9.63 | — |
| 2022-06-02 | 9.44 | $9.63 | — |
| 2022-06-01 | 9.42 | $9.63 | — |
| 2022-05-31 | 9.40 | $9.63 | — |
| 2022-05-27 | 9.38 | $9.63 | — |
| 2022-05-26 | 9.36 | $9.63 | — |
| 2022-05-25 | 9.35 | $9.63 | 200 |
| 2022-05-24 | 9.34 | $9.35 | — |
| 2022-05-23 | 9.36 | $9.35 | — |
| 2022-05-20 | 9.39 | $9.35 | — |
| 2022-05-19 | 9.42 | $9.35 | — |
| 2022-05-18 | 9.45 | $9.35 | 100 |
| 2022-05-17 | 9.49 | $9.35 | 100 |
| 2022-05-16 | 9.54 | $9.01 | — |
| 2022-05-13 | 9.62 | $9.01 | — |
| 2022-05-12 | 9.71 | $9.01 | — |
| 2022-05-11 | 9.80 | $9.01 | — |
| 2022-05-10 | 9.91 | $9.01 | 300 |
| 2022-05-09 | 10.01 | $9.47 | — |
| 2022-05-06 | 10.08 | $9.47 | — |
| 2022-05-05 | 10.16 | $9.47 | — |
| 2022-05-04 | 10.23 | $9.47 | 200 |
| 2022-05-03 | 10.32 | $10.31 | — |
| 2022-05-02 | 10.32 | $10.31 | — |
| 2022-04-29 | 10.32 | $10.31 | — |
| 2022-04-28 | 10.32 | $10.31 | — |
| 2022-04-27 | 10.32 | $10.31 | — |
| 2022-04-26 | 10.31 | $10.31 | — |
| 2022-04-25 | 10.30 | $10.31 | — |
| 2022-04-22 | 10.29 | $10.31 | — |
| 2022-04-21 | 10.28 | $10.31 | — |
| 2022-04-20 | 10.27 | $10.31 | — |
| 2022-04-19 | 10.25 | $10.31 | — |
| 2022-04-18 | 10.23 | $10.31 | — |
| 2022-04-14 | 10.20 | $10.31 | — |
| 2022-04-13 | 10.17 | $10.31 | — |
| 2022-04-12 | 10.14 | $10.31 | 712 |
| 2022-04-11 | 10.10 | $10.39 | — |
| 2022-04-08 | 10.05 | $10.39 | 1200 |
| 2022-04-07 | 10.00 | $10.42 | — |
| 2022-04-06 | 9.93 | $10.42 | 2000 |
| 2022-04-05 | 9.86 | $10.38 | 600 |
| 2022-04-04 | 9.79 | $10.23 | 200 |
| 2022-04-01 | 9.73 | $10.10 | 2700 |
| 2022-03-31 | 9.68 | $10.00 | 2500 |
| 2022-03-30 | 9.63 | $9.83 | — |
| 2022-03-29 | 9.61 | $9.83 | — |
| 2022-03-28 | 9.58 | $9.83 | — |
| 2022-03-25 | 9.54 | $9.83 | — |
| 2022-03-24 | 9.51 | $9.83 | 700 |
| 2022-03-23 | 9.48 | $9.92 | 227 |
| 2022-03-22 | 9.43 | $9.48 | — |
| 2022-03-21 | 9.43 | $9.48 | — |
| 2022-03-18 | 9.43 | $9.48 | — |
| 2022-03-17 | 9.44 | $9.48 | — |
| 2022-03-16 | 9.44 | $9.48 | — |
| 2022-03-15 | 9.45 | $9.48 | 200 |
| 2022-03-14 | 9.46 | $9.61 | 900 |
| 2022-03-11 | 9.45 | $9.16 | — |
| 2022-03-10 | 9.50 | $9.16 | — |
| 2022-03-09 | 9.55 | $9.16 | — |
| 2022-03-08 | 9.60 | $9.16 | 500 |
| 2022-03-07 | 9.65 | $9.55 | — |
| 2022-03-04 | 9.67 | $9.55 | — |
| 2022-03-03 | 9.69 | $9.55 | — |
| 2022-03-02 | 9.71 | $9.55 | — |
| 2022-03-01 | 9.73 | $9.55 | — |
| 2022-02-28 | 9.75 | $9.55 | — |
| 2022-02-25 | 9.78 | $9.55 | — |
| 2022-02-24 | 9.80 | $9.55 | 100 |
| 2022-02-23 | 9.82 | $9.79 | 800 |
| 2022-02-22 | 9.82 | $9.64 | 1901 |
| 2022-02-18 | 9.84 | $9.69 | 200 |
| 2022-02-17 | 9.85 | $9.92 | 315 |
| 2022-02-16 | 9.84 | $9.91 | 800 |
| 2022-02-15 | 9.84 | $9.84 | 2810 |
| 2022-02-14 | 9.84 | $9.80 | 103 |
| 2022-02-11 | 9.84 | $9.90 | 400 |
| 2022-02-10 | 9.83 | $10.18 | 101 |
| 2022-02-09 | 9.80 | $9.99 | — |
| 2022-02-08 | 9.78 | $9.99 | 205 |
| 2022-02-07 | 9.76 | $9.89 | 200 |
| 2022-02-04 | 9.75 | $9.58 | — |
| 2022-02-03 | 9.76 | $9.58 | 100 |
| 2022-02-02 | 9.78 | $9.74 | — |
| 2022-02-01 | 9.78 | $9.74 | 100 |
| 2022-01-31 | 9.79 | $9.70 | — |
| 2022-01-28 | 9.79 | $9.70 | — |
| 2022-01-27 | 9.80 | $9.70 | 100 |
| 2022-01-26 | 9.80 | $9.72 | — |
| 2022-01-25 | 9.79 | $9.72 | 900 |
| 2022-01-24 | 9.79 | $9.96 | — |
| 2022-01-21 | 9.75 | $9.96 | — |
| 2022-01-20 | 9.71 | $9.96 | 981 |
| 2022-01-19 | 9.66 | $9.94 | 316 |
| 2022-01-18 | 9.61 | $9.82 | 1007 |
| 2022-01-14 | 9.56 | $9.84 | — |
| 2022-01-13 | 9.50 | $9.84 | — |
| 2022-01-12 | 9.44 | $9.84 | 200 |
| 2022-01-11 | 9.38 | $9.83 | 100 |
| 2022-01-10 | 9.31 | $9.63 | 100 |
| 2022-01-07 | 9.26 | $9.50 | — |
| 2022-01-06 | 9.21 | $9.50 | — |
| 2022-01-05 | 9.17 | $9.50 | 15700 |
| 2022-01-04 | 9.12 | $9.58 | 10181 |
| 2022-01-03 | 9.06 | $10.41 | 600 |
| 2021-12-31 | 8.92 | $9.26 | — |
| 2021-12-30 | 8.88 | $9.26 | 300 |
| 2021-12-29 | 8.83 | $9.17 | 101 |
| 2021-12-28 | 8.80 | $9.03 | — |
| 2021-12-27 | 8.78 | $9.03 | — |
| 2021-12-23 | 8.76 | $9.03 | 2600 |
| 2021-12-22 | 8.74 | $8.44 | — |
| 2021-12-21 | 8.78 | $8.44 | — |
| 2021-12-20 | 8.82 | $8.44 | 100 |
| 2021-12-17 | 8.87 | $8.72 | 803 |
| 2021-12-16 | 8.90 | $8.78 | 1120 |
| 2021-12-15 | 8.92 | $8.78 | 1600 |
| 2021-12-14 | 8.95 | $8.85 | — |
| 2021-12-13 | 8.98 | $8.85 | 1000 |
| 2021-12-10 | 9.00 | $8.98 | — |
| 2021-12-09 | 9.02 | $8.98 | — |
| 2021-12-08 | 9.05 | $8.98 | — |
| 2021-12-07 | 9.08 | $8.98 | 1588 |
| 2021-12-06 | 9.11 | $8.86 | 100 |
| 2021-12-03 | 9.16 | $8.67 | 200 |
| 2021-12-02 | 9.23 | $8.67 | 405 |
| 2021-12-01 | 9.30 | $8.78 | 134 |
| 2021-11-30 | 9.38 | $8.60 | 17110 |
| 2021-11-29 | 9.47 | $8.97 | 1102 |
| 2021-11-26 | 9.53 | $9.35 | — |
| 2021-11-24 | 9.56 | $9.35 | 205 |
| 2021-11-23 | 9.58 | $9.36 | — |
| 2021-11-22 | 9.61 | $9.36 | — |
| 2021-11-19 | 9.65 | $9.36 | 3000 |
| 2021-11-18 | 9.68 | $9.48 | 2000 |
| 2021-11-17 | 9.71 | $9.61 | 2015 |
| 2021-11-16 | 9.73 | $9.52 | — |
| 2021-11-15 | 9.75 | $9.52 | 300 |
| 2021-11-12 | 9.77 | $9.42 | 1600 |
| 2021-11-11 | 9.81 | $9.86 | 775 |
| 2021-11-10 | 9.80 | $9.92 | 500 |
| 2021-11-09 | 9.78 | $9.92 | 700 |
| 2021-11-08 | 9.76 | $9.93 | 100 |
| 2021-11-05 | 9.74 | $9.72 | — |
| 2021-11-04 | 9.73 | $9.72 | — |
| 2021-11-03 | 9.72 | $9.72 | — |
| 2021-11-02 | 9.71 | $9.72 | — |
| 2021-11-01 | 9.69 | $9.72 | — |
| 2021-10-29 | 9.68 | $9.72 | 2800 |
| 2021-10-28 | 9.66 | $9.67 | 100 |
| 2021-10-27 | 9.65 | $9.71 | 548 |
| 2021-10-26 | 9.63 | $9.88 | 200 |
| 2021-10-25 | 9.60 | $9.98 | — |
| 2021-10-22 | 9.55 | $9.98 | 2789 |
| 2021-10-21 | 9.51 | $9.95 | 307 |
| 2021-10-20 | 9.47 | $9.99 | 3700 |
| 2021-10-19 | 9.42 | $9.47 | — |
| 2021-10-18 | 9.42 | $9.47 | — |
| 2021-10-15 | 9.43 | $9.47 | — |
| 2021-10-14 | 9.44 | $9.47 | — |
| 2021-10-13 | 9.45 | $9.47 | 400 |
| 2021-10-12 | 9.46 | $9.25 | 300 |
| 2021-10-11 | 9.50 | $9.31 | — |
| 2021-10-08 | 9.54 | $9.31 | — |
| 2021-10-07 | 9.58 | $9.31 | 1200 |
| 2021-10-06 | 9.63 | $9.12 | 1586 |
| 2021-10-05 | 9.70 | $9.14 | 600 |
| 2021-10-04 | 9.77 | $9.40 | — |
| 2021-10-01 | 9.82 | $9.40 | 1400 |
| 2021-09-30 | 9.88 | $9.57 | 400 |
| 2021-09-29 | 9.92 | $9.78 | — |
| 2021-09-28 | 9.94 | $9.78 | — |
| 2021-09-27 | 9.97 | $9.78 | 348 |
| 2021-09-24 | 10.00 | $9.73 | 287 |
| 2021-09-23 | 10.04 | $9.88 | — |
| 2021-09-22 | 10.06 | $9.88 | — |
| 2021-09-21 | 10.09 | $9.88 | — |
| 2021-09-20 | 10.11 | $9.88 | — |
| 2021-09-17 | 10.14 | $9.88 | — |
| 2021-09-16 | 10.17 | $9.88 | 1000 |
| 2021-09-15 | 10.20 | $10.05 | — |
| 2021-09-14 | 10.22 | $10.05 | 3000 |
| 2021-09-13 | 10.23 | $10.25 | — |
| 2021-09-10 | 10.23 | $10.25 | — |
| 2021-09-09 | 10.23 | $10.25 | — |
| 2021-09-08 | 10.23 | $10.25 | — |
| 2021-09-07 | 10.23 | $10.25 | — |
| 2021-09-03 | 10.24 | $10.25 | — |
| 2021-09-02 | 10.24 | $10.25 | — |
| 2021-09-01 | 10.24 | $10.25 | — |
| 2021-08-31 | 10.24 | $10.25 | — |
| 2021-08-30 | 10.24 | $10.25 | 500 |
| 2021-08-27 | 10.25 | $10.21 | 192 |
| 2021-08-26 | 10.26 | $10.10 | — |
| 2021-08-25 | 10.28 | $10.10 | — |
| 2021-08-24 | 10.30 | $10.10 | — |
| 2021-08-23 | 10.33 | $10.10 | 500 |
| 2021-08-20 | 10.35 | $10.34 | — |
| 2021-08-19 | 10.36 | $10.34 | — |
| 2021-08-18 | 10.37 | $10.34 | — |
| 2021-08-17 | 10.37 | $10.34 | — |
| 2021-08-16 | 10.38 | $10.34 | — |
| 2021-08-13 | 10.38 | $10.34 | — |
| 2021-08-12 | 10.39 | $10.34 | — |
| 2021-08-11 | 10.39 | $10.34 | — |
| 2021-08-10 | 10.40 | $10.34 | — |
| 2021-08-09 | 10.41 | $10.34 | — |
| 2021-08-06 | 10.42 | $10.34 | — |
| 2021-08-05 | 10.44 | $10.34 | — |
| 2021-08-04 | 10.45 | $10.34 | — |
| 2021-08-03 | 10.47 | $10.34 | 100 |
| 2021-08-02 | 10.48 | $10.48 | — |
| 2021-07-30 | 10.49 | $10.48 | 218 |
| 2021-07-29 | 10.50 | $10.49 | — |
| 2021-07-28 | 10.50 | $10.49 | — |
| 2021-07-27 | 10.51 | $10.49 | — |
| 2021-07-26 | 10.52 | $10.49 | — |
| 2021-07-23 | 10.54 | $10.49 | — |
| 2021-07-22 | 10.55 | $10.49 | 1001 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.34
2026-07-17
Close Price
$16.06
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.72
Average
10.25
Maximum
16.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.34 | $16.06 | 1200 |
| 2026-07-16 | 16.37 | $16.06 | 22663 |
| 2026-07-15 | 16.39 | $16.35 | 12202 |
| 2026-07-14 | 16.35 | $16.23 | 200 |
| 2026-07-13 | 16.34 | $16.23 | 27648 |
| 2026-07-10 | 16.31 | $16.53 | 200 |
| 2026-07-09 | 16.22 | $16.53 | 48600 |
| 2026-07-08 | 16.11 | $16.50 | — |
| 2026-07-07 | 15.99 | $16.50 | — |
| 2026-07-06 | 15.85 | $16.50 | 3447 |
| 2026-07-02 | 15.68 | $16.10 | 51010 |
| 2026-07-01 | 15.57 | $15.73 | 2821 |
| 2026-06-30 | 15.51 | $15.73 | 579345 |
| 2026-06-29 | 15.45 | $15.89 | 14059 |
| 2026-06-26 | 15.34 | $15.50 | 2821 |
| 2026-06-25 | 15.30 | $15.50 | 2821 |
| 2026-06-24 | 15.25 | $15.50 | 2821 |
| 2026-06-23 | 15.20 | $15.50 | 2821 |
| 2026-06-22 | 15.13 | $15.50 | 16328 |
| 2026-06-18 | 15.05 | $15.24 | 152159 |
| 2026-06-17 | 15.01 | $15.00 | 100 |
| 2026-06-16 | 15.02 | $15.00 | 100 |
| 2026-06-15 | 15.04 | $15.00 | 104 |
| 2026-06-12 | 15.05 | $15.00 | 570 |
| 2026-06-11 | 15.07 | $15.46 | 100 |
| 2026-06-10 | 14.99 | $15.46 | 102 |
| 2026-06-09 | 14.90 | $15.45 | 8600 |
| 2026-06-08 | 14.80 | $15.10 | — |
| 2026-06-05 | 14.75 | $15.10 | 108 |
| 2026-06-04 | 14.70 | $14.66 | 11750 |
| 2026-06-03 | 14.74 | $14.38 | 11750 |
| 2026-06-02 | 14.85 | $14.38 | 11750 |
| 2026-06-01 | 14.97 | $14.38 | 17783 |
| 2026-05-29 | 15.11 | $14.79 | 7549 |
| 2026-05-28 | 15.19 | $15.15 | 400 |
| 2026-05-27 | 15.21 | $15.15 | 400 |
| 2026-05-26 | 15.23 | $15.15 | 272823 |
| 2026-05-22 | 15.25 | $14.95 | 17102 |
| 2026-05-21 | 15.32 | $14.99 | 2 |
| 2026-05-20 | 15.39 | $15.00 | 3518 |
| 2026-05-19 | 15.47 | $15.15 | 10 |
| 2026-05-18 | 15.54 | $15.15 | 400 |
| 2026-05-15 | 15.61 | $15.15 | — |
| 2026-05-14 | 15.70 | $15.15 | 168418 |
| 2026-05-13 | 15.79 | $15.30 | 400 |
| 2026-05-12 | 15.87 | $15.30 | 2050 |
| 2026-05-11 | 15.96 | $16.19 | 400 |
| 2026-05-08 | 15.88 | $16.19 | 400 |
| 2026-05-07 | 15.78 | $16.20 | 2423 |
| 2026-05-06 | 15.66 | $16.60 | 419 |
| 2026-05-05 | 15.44 | $16.37 | 56702 |
| 2026-05-04 | 15.23 | $15.29 | — |
| 2026-05-01 | 15.21 | $15.29 | 100 |
| 2026-04-30 | 15.19 | $15.29 | 100 |
| 2026-04-29 | 15.17 | $15.29 | 100 |
| 2026-04-28 | 15.14 | $15.29 | 100 |
| 2026-04-27 | 15.11 | $15.29 | 605 |
| 2026-04-24 | 15.08 | $14.91 | 500 |
| 2026-04-23 | 15.11 | $14.91 | 11180 |
| 2026-04-22 | 15.16 | $14.95 | 100 |
| 2026-04-21 | 15.20 | $14.95 | 100 |
| 2026-04-20 | 15.25 | $15.39 | — |
| 2026-04-17 | 15.22 | $15.39 | 5956 |
| 2026-04-16 | 15.17 | $15.71 | 100 |
| 2026-04-15 | 15.06 | $15.34 | 2344 |
| 2026-04-14 | 15.00 | $15.31 | 200 |
| 2026-04-13 | 14.94 | $15.31 | 225 |
| 2026-04-10 | 14.88 | $15.57 | 100 |
| 2026-04-09 | 14.74 | $15.42 | 200 |
| 2026-04-08 | 14.62 | $15.33 | 135 |
| 2026-04-07 | 14.50 | $15.33 | 182 |
| 2026-04-06 | 14.37 | $15.38 | 102 |
| 2026-04-02 | 14.20 | $14.05 | 200 |
| 2026-04-01 | 14.29 | $14.05 | 200 |
| 2026-03-31 | 14.39 | $14.05 | 200 |
| 2026-03-30 | 14.52 | $14.05 | 200 |
| 2026-03-27 | 14.67 | $14.05 | 332 |
| 2026-03-26 | 14.84 | $14.37 | 100 |
| 2026-03-25 | 14.98 | $14.37 | 100 |
| 2026-03-24 | 15.14 | $14.37 | 100 |
| 2026-03-23 | 15.33 | $14.37 | 100 |
| 2026-03-20 | 15.54 | $14.37 | 916 |
| 2026-03-19 | 15.80 | $15.65 | 1 |
| 2026-03-18 | 15.82 | $15.65 | 1 |
| 2026-03-17 | 15.85 | $15.65 | 101 |
| 2026-03-16 | 15.88 | $15.77 | — |
| 2026-03-13 | 15.89 | $15.77 | 100 |
| 2026-03-12 | 15.90 | $15.77 | 100 |
| 2026-03-11 | 15.91 | $15.77 | 100 |
| 2026-03-10 | 15.93 | $15.77 | 6172 |
| 2026-03-09 | 15.94 | $15.51 | 200 |
| 2026-03-06 | 16.01 | $15.64 | 100 |
| 2026-03-05 | 16.06 | $15.64 | 200 |
| 2026-03-04 | 16.12 | $15.70 | 8072 |
| 2026-03-03 | 16.18 | $15.70 | 12377 |
| 2026-03-02 | 16.24 | $16.19 | 1045 |
| 2026-02-27 | 16.21 | $16.67 | 200 |
| 2026-02-26 | 16.07 | $15.99 | 200 |
| 2026-02-25 | 16.05 | $15.99 | 200 |
| 2026-02-24 | 16.02 | $15.99 | 200 |
| 2026-02-23 | 15.99 | $15.99 | 200 |
| 2026-02-20 | 15.94 | $15.99 | 2972 |
| 2026-02-19 | 15.89 | $16.26 | — |
| 2026-02-18 | 15.78 | $16.26 | — |
| 2026-02-17 | 15.64 | $16.26 | 100 |
| 2026-02-13 | 15.48 | $15.60 | — |
| 2026-02-12 | 15.43 | $15.60 | — |
| 2026-02-11 | 15.37 | $15.60 | 16000 |
| 2026-02-10 | 15.30 | $15.27 | — |
| 2026-02-09 | 15.29 | $15.27 | — |
| 2026-02-06 | 15.27 | $15.27 | 2405 |
| 2026-02-05 | 15.25 | $15.17 | 50 |
| 2026-02-04 | 15.25 | $15.17 | 50 |
| 2026-02-03 | 15.25 | $15.17 | 50 |
| 2026-02-02 | 15.24 | $15.17 | 486 |
| 2026-01-30 | 15.24 | $15.20 | — |
| 2026-01-29 | 15.22 | $15.20 | 50 |
| 2026-01-28 | 15.21 | $15.20 | 50 |
| 2026-01-27 | 15.19 | $15.20 | 31110 |
| 2026-01-26 | 15.16 | $15.06 | 501 |
| 2026-01-23 | 15.16 | $15.34 | 148425 |
| 2026-01-22 | 15.10 | $15.28 | 200 |
| 2026-01-21 | 15.04 | $15.28 | 200 |
| 2026-01-20 | 14.96 | $15.43 | 391 |
| 2026-01-16 | 14.85 | $15.22 | 100 |
| 2026-01-15 | 14.76 | $15.22 | 100 |
| 2026-01-14 | 14.65 | $14.54 | 100 |
| 2026-01-13 | 14.67 | $14.54 | 100 |
| 2026-01-12 | 14.70 | $14.54 | 1031 |
| 2026-01-09 | 14.73 | $14.61 | 1870 |
| 2026-01-08 | 14.74 | $14.67 | 520 |
| 2026-01-07 | 14.75 | $14.64 | 100 |
| 2026-01-06 | 14.76 | $14.64 | — |
| 2026-01-05 | 14.78 | $14.64 | 100 |
| 2026-01-02 | 14.80 | $14.64 | 100 |
| 2025-12-31 | 14.81 | $14.64 | 100 |
| 2025-12-30 | 14.84 | $14.64 | 100 |
| 2025-12-29 | 14.86 | $14.64 | 20356 |
| 2025-12-26 | 14.89 | $14.94 | 1400 |
| 2025-12-24 | 14.85 | $14.94 | — |
| 2025-12-23 | 14.81 | $14.94 | 1400 |
| 2025-12-22 | 14.77 | $14.94 | 1400 |
| 2025-12-19 | 14.71 | $14.94 | 287261 |
| 2025-12-18 | 14.65 | $14.89 | 1400 |
| 2025-12-17 | 14.58 | $14.68 | 100 |
| 2025-12-16 | 14.55 | $14.68 | 100 |
| 2025-12-15 | 14.51 | $14.68 | — |
| 2025-12-12 | 14.47 | $14.68 | 385 |
| 2025-12-11 | 14.42 | $14.34 | — |
| 2025-12-10 | 14.43 | $14.34 | 100 |
| 2025-12-09 | 14.44 | $14.34 | 100 |
| 2025-12-08 | 14.46 | $14.34 | 100 |
| 2025-12-05 | 14.47 | $14.34 | 103 |
| 2025-12-04 | 14.49 | $14.37 | 100 |
| 2025-12-03 | 14.51 | $14.37 | 100 |
| 2025-12-02 | 14.52 | $14.37 | 100 |
| 2025-12-01 | 14.54 | $14.37 | 100 |
| 2025-11-28 | 14.56 | $14.51 | — |
| 2025-11-26 | 14.56 | $14.51 | 1462 |
| 2025-11-25 | 14.55 | $14.67 | 100 |
| 2025-11-24 | 14.51 | $14.59 | 100 |
| 2025-11-21 | 14.47 | $14.59 | 100 |
| 2025-11-20 | 14.43 | $14.59 | 100 |
| 2025-11-19 | 14.38 | $14.59 | 100 |
| 2025-11-18 | 14.33 | $14.57 | 110 |
| 2025-11-17 | 14.26 | $14.22 | 110 |
| 2025-11-14 | 14.27 | $14.12 | 100 |
| 2025-11-13 | 14.29 | $14.12 | 100 |
| 2025-11-12 | 14.31 | $14.12 | 100 |
| 2025-11-11 | 14.34 | $14.12 | 100 |
| 2025-11-10 | 14.37 | $14.12 | 100 |
| 2025-11-07 | 14.41 | $14.08 | 235 |
| 2025-11-06 | 14.46 | $14.78 | 200 |
| 2025-11-05 | 14.37 | $14.78 | 200 |
| 2025-11-04 | 14.27 | $14.78 | 62578 |
| 2025-11-03 | 14.14 | $14.40 | 200 |
| 2025-10-31 | 14.08 | $14.40 | 200 |
| 2025-10-30 | 14.01 | $14.20 | 500 |
| 2025-10-29 | 13.96 | $13.87 | 500 |
| 2025-10-28 | 13.98 | $13.87 | — |
| 2025-10-27 | 14.00 | $13.87 | — |
| 2025-10-24 | 14.03 | $13.87 | — |
| 2025-10-23 | 14.05 | $13.87 | — |
| 2025-10-22 | 14.09 | $13.87 | — |
| 2025-10-21 | 14.12 | $13.87 | — |
| 2025-10-20 | 14.17 | $13.87 | — |
| 2025-10-17 | 14.21 | $13.87 | — |
| 2025-10-16 | 14.27 | $13.87 | 5118 |
| 2025-10-15 | 14.33 | $14.15 | — |
| 2025-10-14 | 14.35 | $14.15 | — |
| 2025-10-13 | 14.36 | $14.15 | — |
| 2025-10-10 | 14.38 | $14.15 | — |
| 2025-10-09 | 14.39 | $14.15 | — |
| 2025-10-08 | 14.41 | $14.15 | 1239 |
| 2025-10-07 | 14.43 | $14.29 | 100 |
| 2025-10-06 | 14.42 | $14.36 | 1800 |
| 2025-10-03 | 14.39 | $14.58 | — |
| 2025-10-02 | 14.31 | $14.58 | 458 |
| 2025-10-01 | 14.21 | $14.49 | — |
| 2025-09-30 | 14.11 | $14.49 | 937 |
| 2025-09-29 | 14.00 | $14.13 | — |
| 2025-09-26 | 13.94 | $14.13 | — |
| 2025-09-25 | 13.88 | $14.13 | 1478 |
| 2025-09-24 | 13.80 | $13.92 | — |
| 2025-09-23 | 13.75 | $13.92 | 1053 |
| 2025-09-22 | 13.69 | $13.81 | — |
| 2025-09-19 | 13.64 | $13.81 | — |
| 2025-09-18 | 13.59 | $13.81 | — |
| 2025-09-17 | 13.53 | $13.81 | — |
| 2025-09-16 | 13.45 | $13.81 | 1000 |
| 2025-09-15 | 13.37 | $13.38 | — |
| 2025-09-12 | 13.36 | $13.38 | — |
| 2025-09-11 | 13.34 | $13.38 | — |
| 2025-09-10 | 13.33 | $13.38 | — |
| 2025-09-09 | 13.31 | $13.38 | — |
| 2025-09-08 | 13.29 | $13.38 | — |
| 2025-09-05 | 13.27 | $13.38 | — |
| 2025-09-04 | 13.24 | $13.38 | — |
| 2025-09-03 | 13.21 | $13.38 | — |
| 2025-09-02 | 13.18 | $13.38 | 1888 |
| 2025-08-29 | 13.13 | $12.99 | — |
| 2025-08-28 | 13.17 | $12.99 | — |
| 2025-08-27 | 13.21 | $12.99 | 830 |
| 2025-08-26 | 13.25 | $13.01 | 1659 |
| 2025-08-25 | 13.30 | $13.22 | — |
| 2025-08-22 | 13.31 | $13.22 | — |
| 2025-08-21 | 13.32 | $13.22 | 275 |
| 2025-08-20 | 13.34 | $13.39 | — |
| 2025-08-19 | 13.32 | $13.39 | — |
| 2025-08-18 | 13.29 | $13.39 | — |
| 2025-08-15 | 13.26 | $13.39 | — |
| 2025-08-14 | 13.23 | $13.39 | — |
| 2025-08-13 | 13.19 | $13.39 | — |
| 2025-08-12 | 13.15 | $13.39 | 1339 |
| 2025-08-11 | 13.10 | $13.39 | — |
| 2025-08-08 | 13.04 | $13.39 | 200 |
| 2025-08-07 | 12.97 | $13.17 | — |
| 2025-08-06 | 12.93 | $13.17 | 10151 |
| 2025-08-05 | 12.90 | $12.99 | 1644 |
| 2025-08-04 | 12.89 | $12.86 | — |
| 2025-08-01 | 12.91 | $12.86 | — |
| 2025-07-31 | 12.94 | $12.86 | 1550 |
| 2025-07-30 | 12.97 | $12.91 | 900 |
| 2025-07-29 | 12.99 | $12.88 | 196 |
| 2025-07-28 | 13.03 | $12.70 | 131 |
| 2025-07-25 | 13.11 | $12.89 | — |
| 2025-07-24 | 13.16 | $12.89 | — |
| 2025-07-23 | 13.23 | $12.89 | — |
| 2025-07-22 | 13.30 | $12.89 | 220 |
| 2025-07-21 | 13.38 | $13.16 | — |
| 2025-07-18 | 13.43 | $13.16 | 120 |
| 2025-07-17 | 13.47 | $13.13 | 121 |
| 2025-07-16 | 13.53 | $13.43 | — |
| 2025-07-15 | 13.54 | $13.43 | — |
| 2025-07-14 | 13.55 | $13.43 | — |
| 2025-07-11 | 13.55 | $13.43 | 100 |
| 2025-07-10 | 13.56 | $13.53 | 2206 |
| 2025-07-09 | 13.55 | $13.46 | — |
| 2025-07-08 | 13.54 | $13.46 | 266 |
| 2025-07-07 | 13.54 | $13.63 | — |
| 2025-07-03 | 13.50 | $13.63 | — |
| 2025-07-02 | 13.45 | $13.63 | 1515 |
| 2025-07-01 | 13.39 | $13.39 | — |
| 2025-06-30 | 13.37 | $13.39 | — |
| 2025-06-27 | 13.35 | $13.39 | — |
| 2025-06-26 | 13.32 | $13.39 | 1286 |
| 2025-06-25 | 13.29 | $13.20 | — |
| 2025-06-24 | 13.29 | $13.20 | — |
| 2025-06-23 | 13.30 | $13.20 | — |
| 2025-06-20 | 13.30 | $13.20 | 100 |
| 2025-06-18 | 13.30 | $13.13 | 1021 |
| 2025-06-17 | 13.31 | $13.14 | — |
| 2025-06-16 | 13.33 | $13.14 | — |
| 2025-06-13 | 13.34 | $13.14 | — |
| 2025-06-12 | 13.36 | $13.14 | — |
| 2025-06-11 | 13.38 | $13.14 | — |
| 2025-06-10 | 13.40 | $13.14 | — |
| 2025-06-09 | 13.42 | $13.14 | 43031 |
| 2025-06-06 | 13.44 | $13.25 | 100 |
| 2025-06-05 | 13.44 | $13.33 | 538 |
| 2025-06-04 | 13.42 | $13.51 | — |
| 2025-06-03 | 13.35 | $13.51 | 738 |
| 2025-06-02 | 13.28 | $13.59 | — |
| 2025-05-30 | 13.17 | $13.59 | 275 |
| 2025-05-29 | 13.04 | $13.34 | 25247 |
| 2025-05-28 | 12.95 | $12.76 | — |
| 2025-05-27 | 12.96 | $12.76 | — |
| 2025-05-23 | 12.97 | $12.76 | — |
| 2025-05-22 | 12.98 | $12.76 | 286 |
| 2025-05-21 | 13.00 | $12.91 | 1316 |
| 2025-05-20 | 12.98 | $13.11 | 770 |
| 2025-05-19 | 12.91 | $12.75 | — |
| 2025-05-16 | 12.90 | $12.75 | — |
| 2025-05-15 | 12.90 | $12.75 | — |
| 2025-05-14 | 12.89 | $12.75 | 4638 |
| 2025-05-13 | 12.87 | $12.80 | 6010 |
| 2025-05-12 | 12.84 | $13.17 | — |
| 2025-05-09 | 12.73 | $13.17 | 13801 |
| 2025-05-08 | 12.60 | $12.63 | 25274 |
| 2025-05-07 | 12.55 | $12.65 | 13084 |
| 2025-05-06 | 12.49 | $12.66 | — |
| 2025-05-05 | 12.42 | $12.66 | — |
| 2025-05-02 | 12.34 | $12.66 | — |
| 2025-05-01 | 12.24 | $12.66 | 585 |
| 2025-04-30 | 12.13 | $12.37 | — |
| 2025-04-29 | 12.06 | $12.37 | — |
| 2025-04-28 | 11.97 | $12.37 | — |
| 2025-04-25 | 11.87 | $12.37 | 4278 |
| 2025-04-24 | 11.75 | $11.77 | — |
| 2025-04-23 | 11.74 | $11.77 | — |
| 2025-04-22 | 11.73 | $11.77 | 100 |
| 2025-04-21 | 11.71 | $11.90 | 104 |
| 2025-04-17 | 11.67 | $11.96 | 100 |
| 2025-04-16 | 11.61 | $11.59 | — |
| 2025-04-15 | 11.61 | $11.59 | — |
| 2025-04-14 | 11.61 | $11.59 | — |
| 2025-04-11 | 11.62 | $11.59 | — |
| 2025-04-10 | 11.62 | $11.59 | — |
| 2025-04-09 | 11.63 | $11.59 | 2982 |
| 2025-04-08 | 11.63 | $11.39 | 2891 |
| 2025-04-07 | 11.68 | $11.24 | 245 |
| 2025-04-04 | 11.77 | $12.13 | — |
| 2025-04-03 | 11.69 | $12.13 | 300 |
| 2025-04-02 | 11.59 | $11.55 | — |
| 2025-04-01 | 11.59 | $11.55 | — |
| 2025-03-31 | 11.60 | $11.55 | — |
| 2025-03-28 | 11.61 | $11.55 | — |
| 2025-03-27 | 11.62 | $11.55 | — |
| 2025-03-26 | 11.64 | $11.55 | — |
| 2025-03-25 | 11.65 | $11.55 | — |
| 2025-03-24 | 11.67 | $11.55 | — |
| 2025-03-21 | 11.69 | $11.55 | — |
| 2025-03-20 | 11.71 | $11.55 | — |
| 2025-03-19 | 11.74 | $11.55 | — |
| 2025-03-18 | 11.77 | $11.55 | — |
| 2025-03-17 | 11.80 | $11.55 | — |
| 2025-03-14 | 11.84 | $11.55 | — |
| 2025-03-13 | 11.88 | $11.55 | — |
| 2025-03-12 | 11.93 | $11.55 | — |
| 2025-03-11 | 11.99 | $11.55 | 9650 |
| 2025-03-10 | 12.05 | $12.05 | — |
| 2025-03-07 | 12.02 | $12.05 | — |
| 2025-03-06 | 11.98 | $12.05 | — |
| 2025-03-05 | 11.93 | $12.05 | 23644 |
| 2025-03-04 | 11.88 | $12.10 | 11590 |
| 2025-03-03 | 11.80 | $11.88 | 1938 |
| 2025-02-28 | 11.75 | $11.46 | 1117 |
| 2025-02-27 | 11.79 | $11.60 | 7300 |
| 2025-02-26 | 11.80 | $11.85 | 9625 |
| 2025-02-25 | 11.75 | $11.67 | — |
| 2025-02-24 | 11.74 | $11.67 | 2670 |
| 2025-02-21 | 11.72 | $11.89 | — |
| 2025-02-20 | 11.64 | $11.89 | 200 |
| 2025-02-19 | 11.56 | $11.72 | — |
| 2025-02-18 | 11.50 | $11.72 | — |
| 2025-02-14 | 11.42 | $11.72 | 59379 |
| 2025-02-13 | 11.34 | $11.58 | 1401 |
| 2025-02-12 | 11.26 | $11.28 | 1100 |
| 2025-02-11 | 11.24 | $11.40 | — |
| 2025-02-10 | 11.19 | $11.40 | — |
| 2025-02-07 | 11.12 | $11.40 | — |
| 2025-02-06 | 11.05 | $11.40 | 7125 |
| 2025-02-05 | 10.96 | $10.97 | — |
| 2025-02-04 | 10.96 | $10.97 | — |
| 2025-02-03 | 10.94 | $10.97 | 111 |
| 2025-01-31 | 10.93 | $11.30 | — |
| 2025-01-30 | 10.85 | $11.30 | — |
| 2025-01-29 | 10.75 | $11.30 | — |
| 2025-01-28 | 10.63 | $11.30 | 3053 |
| 2025-01-27 | 10.50 | $10.59 | — |
| 2025-01-24 | 10.50 | $10.59 | — |
| 2025-01-23 | 10.49 | $10.59 | — |
| 2025-01-22 | 10.49 | $10.59 | — |
| 2025-01-21 | 10.49 | $10.59 | 900 |
| 2025-01-17 | 10.48 | $10.68 | — |
| 2025-01-16 | 10.46 | $10.68 | 300 |
| 2025-01-15 | 10.44 | $10.50 | — |
| 2025-01-14 | 10.45 | $10.50 | 476 |
| 2025-01-13 | 10.47 | $10.29 | 3258 |
| 2025-01-10 | 10.53 | $10.60 | — |
| 2025-01-08 | 10.54 | $10.60 | — |
| 2025-01-07 | 10.55 | $10.60 | — |
| 2025-01-06 | 10.57 | $10.60 | — |
| 2025-01-03 | 10.58 | $10.60 | 200 |
| 2025-01-02 | 10.61 | $10.38 | — |
| 2024-12-31 | 10.68 | $10.38 | 8155 |
| 2024-12-30 | 10.77 | $10.42 | 875 |
| 2024-12-27 | 10.87 | $10.83 | — |
| 2024-12-26 | 10.89 | $10.83 | — |
| 2024-12-24 | 10.92 | $10.83 | — |
| 2024-12-23 | 10.96 | $10.83 | — |
| 2024-12-20 | 11.00 | $10.83 | 970 |
| 2024-12-19 | 11.05 | $10.87 | — |
| 2024-12-18 | 11.10 | $10.87 | — |
| 2024-12-17 | 11.16 | $10.87 | — |
| 2024-12-16 | 11.22 | $10.87 | — |
| 2024-12-13 | 11.30 | $10.87 | 800 |
| 2024-12-12 | 11.39 | $11.07 | 302 |
| 2024-12-11 | 11.46 | $11.25 | 500 |
| 2024-12-10 | 11.49 | $11.49 | — |
| 2024-12-09 | 11.48 | $11.49 | — |
| 2024-12-06 | 11.47 | $11.49 | — |
| 2024-12-05 | 11.45 | $11.49 | — |
| 2024-12-04 | 11.44 | $11.49 | — |
| 2024-12-03 | 11.42 | $11.49 | — |
| 2024-12-02 | 11.39 | $11.49 | — |
| 2024-11-29 | 11.36 | $11.49 | — |
| 2024-11-27 | 11.33 | $11.49 | 2034 |
| 2024-11-26 | 11.29 | $11.45 | 7400 |
| 2024-11-25 | 11.25 | $11.33 | 2638 |
| 2024-11-22 | 11.23 | $11.25 | 5280 |
| 2024-11-21 | 11.23 | $11.40 | 10867 |
| 2024-11-20 | 11.19 | $11.40 | 1701 |
| 2024-11-19 | 11.15 | $11.14 | — |
| 2024-11-18 | 11.15 | $11.14 | — |
| 2024-11-15 | 11.16 | $11.14 | — |
| 2024-11-14 | 11.16 | $11.14 | — |
| 2024-11-13 | 11.17 | $11.14 | 25500 |
| 2024-11-12 | 11.18 | $11.18 | 3177 |
| 2024-11-11 | 11.18 | $11.14 | — |
| 2024-11-08 | 11.19 | $11.14 | — |
| 2024-11-07 | 11.20 | $11.14 | — |
| 2024-11-06 | 11.22 | $11.14 | — |
| 2024-11-05 | 11.23 | $11.14 | 1000 |
| 2024-11-04 | 11.25 | $11.14 | — |
| 2024-11-01 | 11.27 | $11.14 | 6383 |
| 2024-10-31 | 11.30 | $11.17 | — |
| 2024-10-30 | 11.32 | $11.17 | — |
| 2024-10-29 | 11.35 | $11.17 | — |
| 2024-10-28 | 11.38 | $11.17 | — |
| 2024-10-25 | 11.41 | $11.17 | 350 |
| 2024-10-24 | 11.45 | $11.53 | — |
| 2024-10-23 | 11.42 | $11.53 | — |
| 2024-10-22 | 11.38 | $11.53 | — |
| 2024-10-21 | 11.34 | $11.53 | 101 |
| 2024-10-18 | 11.29 | $11.68 | 3926 |
| 2024-10-17 | 11.20 | $11.09 | — |
| 2024-10-16 | 11.22 | $11.09 | — |
| 2024-10-15 | 11.24 | $11.09 | — |
| 2024-10-14 | 11.27 | $11.09 | — |
| 2024-10-11 | 11.30 | $11.09 | 530 |
| 2024-10-10 | 11.33 | $11.00 | 2003 |
| 2024-10-09 | 11.39 | $11.15 | 1771 |
| 2024-10-08 | 11.42 | $11.19 | — |
| 2024-10-07 | 11.45 | $11.19 | — |
| 2024-10-04 | 11.48 | $11.19 | — |
| 2024-10-03 | 11.52 | $11.19 | — |
| 2024-10-02 | 11.56 | $11.19 | 140 |
| 2024-10-01 | 11.61 | $11.40 | — |
| 2024-09-30 | 11.62 | $11.40 | 3219 |
| 2024-09-27 | 11.63 | $11.44 | 14126 |
| 2024-09-26 | 11.63 | $11.53 | — |
| 2024-09-25 | 11.61 | $11.53 | — |
| 2024-09-24 | 11.58 | $11.53 | — |
| 2024-09-23 | 11.55 | $11.53 | — |
| 2024-09-20 | 11.51 | $11.53 | 12542 |
| 2024-09-19 | 11.46 | $11.44 | 200 |
| 2024-09-18 | 11.42 | $11.45 | — |
| 2024-09-17 | 11.37 | $11.45 | — |
| 2024-09-16 | 11.30 | $11.45 | — |
| 2024-09-13 | 11.23 | $11.45 | 982 |
| 2024-09-12 | 11.14 | $11.39 | 100 |
| 2024-09-11 | 11.05 | $11.31 | 900 |
| 2024-09-10 | 10.96 | $10.82 | — |
| 2024-09-09 | 10.95 | $10.82 | — |
| 2024-09-06 | 10.94 | $10.82 | — |
| 2024-09-05 | 10.93 | $10.82 | — |
| 2024-09-04 | 10.92 | $10.82 | — |
| 2024-09-03 | 10.90 | $10.82 | — |
| 2024-08-30 | 10.88 | $10.82 | 13528 |
| 2024-08-29 | 10.85 | $10.92 | — |
| 2024-08-28 | 10.79 | $10.92 | — |
| 2024-08-27 | 10.72 | $10.92 | 100 |
| 2024-08-26 | 10.64 | $10.64 | — |
| 2024-08-23 | 10.60 | $10.64 | — |
| 2024-08-22 | 10.56 | $10.64 | — |
| 2024-08-21 | 10.50 | $10.64 | 200 |
| 2024-08-20 | 10.44 | $10.70 | — |
| 2024-08-19 | 10.35 | $10.70 | — |
| 2024-08-16 | 10.24 | $10.70 | — |
| 2024-08-15 | 10.12 | $10.70 | 200 |
| 2024-08-14 | 9.97 | $9.94 | — |
| 2024-08-13 | 9.96 | $9.94 | — |
| 2024-08-12 | 9.95 | $9.94 | — |
| 2024-08-09 | 9.94 | $9.94 | — |
| 2024-08-08 | 9.92 | $9.94 | — |
| 2024-08-07 | 9.90 | $9.94 | — |
| 2024-08-06 | 9.87 | $9.94 | 789 |
| 2024-08-05 | 9.84 | $9.91 | — |
| 2024-08-02 | 9.81 | $9.91 | — |
| 2024-08-01 | 9.78 | $9.91 | — |
| 2024-07-31 | 9.74 | $9.91 | 13994 |
| 2024-07-30 | 9.69 | $9.82 | 100 |
| 2024-07-29 | 9.65 | $9.91 | 31159 |
| 2024-07-26 | 9.59 | $9.50 | — |
| 2024-07-25 | 9.60 | $9.50 | — |
| 2024-07-24 | 9.61 | $9.50 | — |
| 2024-07-23 | 9.63 | $9.50 | — |
| 2024-07-22 | 9.64 | $9.50 | — |
| 2024-07-19 | 9.66 | $9.50 | 1100 |
| 2024-07-18 | 9.68 | $9.70 | — |
| 2024-07-17 | 9.67 | $9.70 | 1900 |
| 2024-07-16 | 9.64 | $9.76 | 141 |
| 2024-07-15 | 9.61 | $9.57 | — |
| 2024-07-12 | 9.60 | $9.57 | 2200 |
| 2024-07-11 | 9.60 | $9.62 | — |
| 2024-07-10 | 9.58 | $9.62 | — |
| 2024-07-09 | 9.56 | $9.62 | — |
| 2024-07-08 | 9.53 | $9.62 | — |
| 2024-07-05 | 9.50 | $9.62 | 502 |
| 2024-07-03 | 9.46 | $9.63 | 300 |
| 2024-07-02 | 9.42 | $9.47 | 26958 |
| 2024-07-01 | 9.40 | $9.38 | — |
| 2024-06-28 | 9.39 | $9.38 | 2400 |
| 2024-06-27 | 9.39 | $9.37 | — |
| 2024-06-26 | 9.39 | $9.37 | — |
| 2024-06-25 | 9.38 | $9.37 | 1100 |
| 2024-06-24 | 9.38 | $9.40 | — |
| 2024-06-21 | 9.37 | $9.40 | — |
| 2024-06-20 | 9.35 | $9.40 | — |
| 2024-06-18 | 9.33 | $9.40 | — |
| 2024-06-17 | 9.31 | $9.40 | — |
| 2024-06-14 | 9.29 | $9.40 | — |
| 2024-06-13 | 9.26 | $9.40 | 219 |
| 2024-06-12 | 9.23 | $9.26 | — |
| 2024-06-11 | 9.22 | $9.26 | — |
| 2024-06-10 | 9.21 | $9.26 | 100 |
| 2024-06-07 | 9.20 | $9.43 | — |
| 2024-06-06 | 9.15 | $9.43 | 4000 |
| 2024-06-05 | 9.09 | $9.32 | 659 |
| 2024-06-04 | 9.04 | $9.00 | — |
| 2024-06-03 | 9.06 | $9.00 | — |
| 2024-05-31 | 9.08 | $9.00 | — |
| 2024-05-30 | 9.10 | $9.00 | 277 |
| 2024-05-29 | 9.13 | $9.00 | — |
| 2024-05-28 | 9.16 | $9.00 | — |
| 2024-05-24 | 9.20 | $9.00 | — |
| 2024-05-23 | 9.24 | $9.00 | 135 |
| 2024-05-22 | 9.29 | $9.16 | 205 |
| 2024-05-21 | 9.32 | $9.25 | 600 |
| 2024-05-20 | 9.32 | $9.30 | — |
| 2024-05-17 | 9.32 | $9.30 | — |
| 2024-05-16 | 9.32 | $9.30 | 327 |
| 2024-05-15 | 9.32 | $9.35 | — |
| 2024-05-14 | 9.31 | $9.35 | — |
| 2024-05-13 | 9.29 | $9.35 | — |
| 2024-05-10 | 9.27 | $9.35 | 12725 |
| 2024-05-09 | 9.25 | $9.31 | — |
| 2024-05-08 | 9.23 | $9.31 | 9478 |
| 2024-05-07 | 9.21 | $9.37 | 1650 |
| 2024-05-06 | 9.18 | $9.32 | 2400 |
| 2024-05-03 | 9.14 | $9.06 | — |
| 2024-05-02 | 9.16 | $9.06 | — |
| 2024-05-01 | 9.18 | $9.06 | 100 |
| 2024-04-30 | 9.21 | $9.10 | 1000 |
| 2024-04-29 | 9.23 | $9.25 | 26172 |
| 2024-04-26 | 9.22 | $9.20 | 100 |
| 2024-04-25 | 9.22 | $9.10 | 33584 |
| 2024-04-24 | 9.24 | $9.10 | 9100 |
| 2024-04-23 | 9.26 | $9.19 | 1000 |
| 2024-04-22 | 9.27 | $9.18 | 600 |
| 2024-04-19 | 9.28 | $9.25 | 106 |
| 2024-04-18 | 9.28 | $9.18 | 911 |
| 2024-04-17 | 9.29 | $9.12 | 1200 |
| 2024-04-16 | 9.32 | $9.20 | — |
| 2024-04-15 | 9.33 | $9.20 | 240 |
| 2024-04-12 | 9.34 | $9.50 | — |
| 2024-04-11 | 9.30 | $9.50 | — |
| 2024-04-10 | 9.24 | $9.50 | — |
| 2024-04-09 | 9.18 | $9.50 | 1300 |
| 2024-04-08 | 9.10 | $9.21 | 1092 |
| 2024-04-05 | 9.07 | $9.14 | 502 |
| 2024-04-04 | 9.06 | $9.00 | 226 |
| 2024-04-03 | 9.06 | $9.00 | — |
| 2024-04-02 | 9.08 | $9.00 | 393 |
| 2024-04-01 | 9.09 | $9.04 | — |
| 2024-03-28 | 9.09 | $9.04 | — |
| 2024-03-27 | 9.10 | $9.04 | 32298 |
| 2024-03-26 | 9.11 | $9.16 | — |
| 2024-03-25 | 9.09 | $9.16 | — |
| 2024-03-22 | 9.07 | $9.16 | — |
| 2024-03-21 | 9.04 | $9.16 | 5585 |
| 2024-03-20 | 9.01 | $8.98 | — |
| 2024-03-19 | 9.02 | $8.98 | — |
| 2024-03-18 | 9.02 | $8.98 | — |
| 2024-03-15 | 9.03 | $8.98 | — |
| 2024-03-14 | 9.04 | $8.98 | — |
| 2024-03-13 | 9.04 | $8.98 | — |
| 2024-03-12 | 9.05 | $8.98 | — |
| 2024-03-11 | 9.06 | $8.98 | — |
| 2024-03-08 | 9.07 | $8.98 | — |
| 2024-03-07 | 9.09 | $8.98 | — |
| 2024-03-06 | 9.10 | $8.98 | 150 |
| 2024-03-05 | 9.11 | $9.00 | 1521 |
| 2024-03-04 | 9.13 | $9.09 | — |
| 2024-03-01 | 9.12 | $9.09 | — |
| 2024-02-29 | 9.12 | $9.09 | — |
| 2024-02-28 | 9.11 | $9.09 | — |
| 2024-02-27 | 9.10 | $9.09 | — |
| 2024-02-26 | 9.09 | $9.09 | — |
| 2024-02-23 | 9.08 | $9.09 | — |
| 2024-02-22 | 9.06 | $9.09 | — |
| 2024-02-21 | 9.04 | $9.09 | — |
| 2024-02-20 | 9.01 | $9.09 | 1475 |
| 2024-02-16 | 8.99 | $9.01 | — |
| 2024-02-15 | 8.97 | $9.01 | — |
| 2024-02-14 | 8.95 | $9.01 | 140 |
| 2024-02-13 | 8.92 | $8.84 | — |
| 2024-02-12 | 8.93 | $8.84 | — |
| 2024-02-09 | 8.94 | $8.84 | — |
| 2024-02-08 | 8.95 | $8.84 | 428 |
| 2024-02-07 | 8.96 | $8.93 | — |
| 2024-02-06 | 8.95 | $8.93 | 369 |
| 2024-02-05 | 8.94 | $9.03 | — |
| 2024-02-02 | 8.90 | $9.03 | — |
| 2024-02-01 | 8.86 | $9.03 | 26371 |
| 2024-01-31 | 8.82 | $8.83 | 1104 |
| 2024-01-30 | 8.80 | $8.83 | 19265 |
| 2024-01-29 | 8.78 | $8.50 | — |
| 2024-01-26 | 8.83 | $8.50 | — |
| 2024-01-25 | 8.89 | $8.50 | — |
| 2024-01-24 | 8.96 | $8.50 | 17326 |
| 2024-01-23 | 9.03 | $8.95 | — |
| 2024-01-22 | 9.02 | $8.95 | — |
| 2024-01-19 | 9.01 | $8.95 | — |
| 2024-01-18 | 8.99 | $8.95 | — |
| 2024-01-17 | 8.97 | $8.95 | — |
| 2024-01-16 | 8.95 | $8.95 | — |
| 2024-01-12 | 8.91 | $8.95 | — |
| 2024-01-11 | 8.88 | $8.95 | — |
| 2024-01-10 | 8.83 | $8.95 | 64115 |
| 2024-01-09 | 8.78 | $8.86 | — |
| 2024-01-08 | 8.74 | $8.86 | — |
| 2024-01-05 | 8.68 | $8.86 | 18955 |
| 2024-01-04 | 8.62 | $8.58 | — |
| 2024-01-03 | 8.61 | $8.58 | — |
| 2024-01-02 | 8.59 | $8.58 | — |
| 2023-12-29 | 8.57 | $8.58 | — |
| 2023-12-28 | 8.54 | $8.58 | — |
| 2023-12-27 | 8.51 | $8.58 | — |
| 2023-12-26 | 8.47 | $8.58 | — |
| 2023-12-22 | 8.42 | $8.58 | — |
| 2023-12-21 | 8.37 | $8.58 | 13132 |
| 2023-12-20 | 8.31 | $8.28 | — |
| 2023-12-19 | 8.29 | $8.28 | — |
| 2023-12-18 | 8.28 | $8.28 | — |
| 2023-12-15 | 8.26 | $8.28 | — |
| 2023-12-14 | 8.24 | $8.28 | — |
| 2023-12-13 | 8.21 | $8.28 | 47573 |
| 2023-12-12 | 8.18 | $8.07 | — |
| 2023-12-11 | 8.19 | $8.07 | 3904 |
| 2023-12-08 | 8.20 | $8.22 | — |
| 2023-12-07 | 8.18 | $8.22 | — |
| 2023-12-06 | 8.15 | $8.22 | 22814 |
| 2023-12-05 | 8.12 | $8.25 | — |
| 2023-12-04 | 8.07 | $8.25 | — |
| 2023-12-01 | 8.02 | $8.25 | 29934 |
| 2023-11-30 | 7.95 | $7.90 | 7832 |
| 2023-11-29 | 7.95 | $7.98 | 7105 |
| 2023-11-28 | 7.94 | $7.91 | — |
| 2023-11-27 | 7.93 | $7.91 | 18425 |
| 2023-11-24 | 7.92 | $7.91 | — |
| 2023-11-22 | 7.91 | $7.91 | 1322 |
| 2023-11-21 | 7.90 | $7.93 | — |
| 2023-11-20 | 7.88 | $7.93 | — |
| 2023-11-17 | 7.86 | $7.93 | — |
| 2023-11-16 | 7.83 | $7.93 | — |
| 2023-11-15 | 7.80 | $7.93 | — |
| 2023-11-14 | 7.77 | $7.94 | 28239 |
| 2023-11-13 | 7.72 | $7.57 | 29570 |
| 2023-11-10 | 7.75 | $7.89 | — |
| 2023-11-09 | 7.71 | $7.89 | — |
| 2023-11-08 | 7.66 | $7.89 | — |
| 2023-11-07 | 7.61 | $7.89 | — |
| 2023-11-06 | 7.55 | $7.89 | — |
| 2023-11-03 | 7.48 | $7.89 | 45000 |
| 2023-11-02 | 7.40 | $7.20 | — |
| 2023-11-01 | 7.45 | $7.20 | — |
| 2023-10-31 | 7.52 | $7.20 | — |
| 2023-10-30 | 7.59 | $7.20 | 36361 |
| 2023-10-27 | 7.67 | $7.59 | — |
| 2023-10-26 | 7.68 | $7.59 | — |
| 2023-10-25 | 7.70 | $7.59 | — |
| 2023-10-24 | 7.72 | $7.59 | — |
| 2023-10-23 | 7.74 | $7.59 | 29205 |
| 2023-10-20 | 7.76 | $7.93 | — |
| 2023-10-19 | 7.71 | $7.93 | — |
| 2023-10-18 | 7.66 | $7.93 | — |
| 2023-10-17 | 7.60 | $7.93 | 5781 |
| 2023-10-16 | 7.53 | $7.70 | — |
| 2023-10-13 | 7.49 | $7.70 | 4403 |
| 2023-10-12 | 7.45 | $7.69 | 8369 |
| 2023-10-11 | 7.41 | $7.30 | — |
| 2023-10-10 | 7.44 | $7.30 | — |
| 2023-10-09 | 7.47 | $7.30 | — |
| 2023-10-06 | 7.51 | $7.30 | — |
| 2023-10-05 | 7.56 | $7.30 | — |
| 2023-10-04 | 7.62 | $7.30 | 2011 |
| 2023-10-03 | 7.69 | $7.61 | — |
| 2023-10-02 | 7.70 | $7.61 | — |
| 2023-09-29 | 7.71 | $7.61 | — |
| 2023-09-28 | 7.72 | $7.61 | 7703 |
| 2023-09-27 | 7.74 | $7.74 | — |
| 2023-09-26 | 7.73 | $7.74 | — |
| 2023-09-25 | 7.72 | $7.74 | — |
| 2023-09-22 | 7.71 | $7.74 | — |
| 2023-09-21 | 7.69 | $7.74 | — |
| 2023-09-20 | 7.67 | $7.74 | — |
| 2023-09-19 | 7.65 | $7.74 | 8700 |
| 2023-09-18 | 7.63 | $7.65 | — |
| 2023-09-15 | 7.61 | $7.65 | 8040 |
| 2023-09-14 | 7.60 | $7.52 | 17827 |
| 2023-09-13 | 7.61 | $7.47 | — |
| 2023-09-12 | 7.63 | $7.47 | 9844 |
| 2023-09-11 | 7.66 | $7.60 | — |
| 2023-09-08 | 7.66 | $7.60 | — |
| 2023-09-07 | 7.67 | $7.60 | — |
| 2023-09-06 | 7.67 | $7.60 | — |
| 2023-09-05 | 7.67 | $7.60 | — |
| 2023-09-01 | 7.68 | $7.60 | — |
| 2023-08-31 | 7.68 | $7.60 | 300 |
| 2023-08-30 | 7.68 | $7.60 | — |
| 2023-08-29 | 7.68 | $7.60 | — |
| 2023-08-28 | 7.68 | $7.60 | — |
| 2023-08-25 | 7.68 | $7.60 | 150 |
| 2023-08-24 | 7.68 | $7.57 | — |
| 2023-08-23 | 7.69 | $7.57 | — |
| 2023-08-22 | 7.69 | $7.57 | 471 |
| 2023-08-21 | 7.70 | $7.75 | — |
| 2023-08-18 | 7.66 | $7.75 | 2970 |
| 2023-08-17 | 7.62 | $7.62 | 1290 |
| 2023-08-16 | 7.60 | $7.66 | 4306 |
| 2023-08-15 | 7.57 | $7.57 | 1414 |
| 2023-08-14 | 7.55 | $7.42 | 1566 |
| 2023-08-11 | 7.55 | $7.45 | 1300 |
| 2023-08-10 | 7.55 | $7.28 | 4067 |
| 2023-08-09 | 7.59 | $7.58 | — |
| 2023-08-08 | 7.56 | $7.58 | — |
| 2023-08-07 | 7.53 | $7.58 | — |
| 2023-08-04 | 7.50 | $7.58 | — |
| 2023-08-03 | 7.45 | $7.58 | — |
| 2023-08-02 | 7.40 | $7.58 | — |
| 2023-08-01 | 7.34 | $7.58 | 320 |
| 2023-07-31 | 7.27 | $7.56 | — |
| 2023-07-28 | 7.19 | $7.56 | 211 |
| 2023-07-27 | 7.10 | $7.77 | 1800 |
| 2023-07-26 | 6.95 | $6.92 | — |
| 2023-07-25 | 6.95 | $6.92 | — |
| 2023-07-24 | 6.95 | $6.92 | — |
| 2023-07-21 | 6.95 | $6.92 | — |
| 2023-07-20 | 6.95 | $6.92 | — |
| 2023-07-19 | 6.96 | $6.92 | — |
| 2023-07-18 | 6.96 | $6.92 | — |
| 2023-07-17 | 6.96 | $6.92 | — |
| 2023-07-14 | 6.96 | $6.92 | — |
| 2023-07-13 | 6.96 | $6.92 | — |
| 2023-07-12 | 6.97 | $6.92 | — |
| 2023-07-11 | 6.97 | $6.92 | — |
| 2023-07-10 | 6.97 | $6.92 | 600 |
| 2023-07-07 | 6.97 | $6.92 | — |
| 2023-07-06 | 6.97 | $6.92 | 1821 |
| 2023-07-05 | 6.97 | $7.14 | — |
| 2023-07-03 | 6.93 | $7.14 | — |
| 2023-06-30 | 6.87 | $7.14 | 1764 |
| 2023-06-29 | 6.81 | $6.77 | — |
| 2023-06-28 | 6.82 | $6.77 | — |
| 2023-06-27 | 6.82 | $6.77 | — |
| 2023-06-26 | 6.83 | $6.77 | — |
| 2023-06-23 | 6.84 | $6.77 | 2200 |
| 2023-06-22 | 6.85 | $6.81 | — |
| 2023-06-21 | 6.85 | $6.81 | — |
| 2023-06-20 | 6.85 | $6.81 | 603 |
| 2023-06-16 | 6.85 | $6.84 | — |
| 2023-06-15 | 6.84 | $6.84 | 200 |
| 2023-06-14 | 6.84 | $6.84 | — |
| 2023-06-13 | 6.83 | $6.84 | — |
| 2023-06-12 | 6.82 | $6.84 | — |
| 2023-06-09 | 6.80 | $6.84 | — |
| 2023-06-08 | 6.79 | $6.84 | — |
| 2023-06-07 | 6.77 | $6.84 | 3215 |
| 2023-06-06 | 6.75 | $6.80 | — |
| 2023-06-05 | 6.73 | $6.80 | 169 |
| 2023-06-02 | 6.71 | $6.67 | — |
| 2023-06-01 | 6.72 | $6.67 | 104 |
| 2023-05-31 | 6.72 | $6.59 | — |
| 2023-05-30 | 6.75 | $6.59 | — |
| 2023-05-26 | 6.77 | $6.59 | — |
| 2023-05-25 | 6.80 | $6.59 | 3900 |
| 2023-05-24 | 6.83 | $6.72 | — |
| 2023-05-23 | 6.84 | $6.72 | 769 |
| 2023-05-22 | 6.86 | $6.85 | — |
| 2023-05-19 | 6.84 | $6.85 | — |
| 2023-05-18 | 6.83 | $6.85 | — |
| 2023-05-17 | 6.80 | $6.85 | 210 |
| 2023-05-16 | 6.78 | $7.07 | — |
| 2023-05-15 | 6.70 | $7.07 | — |
| 2023-05-12 | 6.61 | $7.07 | 7092 |
| 2023-05-11 | 6.51 | $6.51 | — |
| 2023-05-10 | 6.51 | $6.51 | — |
| 2023-05-09 | 6.51 | $6.51 | — |
| 2023-05-08 | 6.50 | $6.51 | — |
| 2023-05-05 | 6.50 | $6.51 | — |
| 2023-05-04 | 6.49 | $6.51 | — |
| 2023-05-03 | 6.49 | $6.51 | — |
| 2023-05-02 | 6.48 | $6.51 | — |
| 2023-05-01 | 6.47 | $6.51 | — |
| 2023-04-28 | 6.46 | $6.51 | — |
| 2023-04-27 | 6.45 | $6.51 | — |
| 2023-04-26 | 6.44 | $6.51 | — |
| 2023-04-25 | 6.43 | $6.51 | 493 |
| 2023-04-24 | 6.41 | $6.60 | — |
| 2023-04-21 | 6.37 | $6.60 | 2208 |
| 2023-04-20 | 6.33 | $6.62 | 1225 |
| 2023-04-19 | 6.27 | $6.34 | — |
| 2023-04-18 | 6.27 | $6.34 | — |
| 2023-04-17 | 6.26 | $6.34 | 205 |
| 2023-04-14 | 6.26 | $6.46 | 1400 |
| 2023-04-13 | 6.23 | $6.38 | — |
| 2023-04-12 | 6.21 | $6.38 | 486 |
| 2023-04-11 | 6.19 | $6.39 | 3000 |
| 2023-04-10 | 6.16 | $6.23 | — |
| 2023-04-06 | 6.17 | $6.23 | — |
| 2023-04-05 | 6.18 | $6.23 | 3257 |
| 2023-04-04 | 6.19 | $6.22 | 250 |
| 2023-04-03 | 6.20 | $6.39 | — |
| 2023-03-31 | 6.18 | $6.39 | 1700 |
| 2023-03-30 | 6.17 | $6.25 | — |
| 2023-03-29 | 6.17 | $6.25 | — |
| 2023-03-28 | 6.19 | $6.25 | 994 |
| 2023-03-27 | 6.20 | $6.07 | — |
| 2023-03-24 | 6.26 | $6.07 | — |
| 2023-03-23 | 6.33 | $6.07 | — |
| 2023-03-22 | 6.41 | $6.07 | — |
| 2023-03-21 | 6.50 | $6.07 | — |
| 2023-03-20 | 6.61 | $6.07 | 251 |
| 2023-03-17 | 6.74 | $6.75 | — |
| 2023-03-16 | 6.74 | $6.75 | — |
| 2023-03-15 | 6.75 | $6.75 | — |
| 2023-03-14 | 6.76 | $6.75 | — |
| 2023-03-13 | 6.77 | $6.75 | — |
| 2023-03-10 | 6.79 | $6.75 | — |
| 2023-03-09 | 6.80 | $6.75 | — |
| 2023-03-08 | 6.82 | $6.75 | — |
| 2023-03-07 | 6.84 | $6.75 | — |
| 2023-03-06 | 6.87 | $6.75 | — |
| 2023-03-03 | 6.90 | $6.75 | 804 |
| 2023-03-02 | 6.94 | $6.40 | 300 |
| 2023-03-01 | 7.05 | $6.67 | — |
| 2023-02-28 | 7.13 | $6.67 | 40100 |
| 2023-02-27 | 7.22 | $7.05 | — |
| 2023-02-24 | 7.24 | $7.05 | — |
| 2023-02-23 | 7.27 | $7.05 | 10100 |
| 2023-02-22 | 7.29 | $7.24 | — |
| 2023-02-21 | 7.29 | $7.24 | — |
| 2023-02-17 | 7.28 | $7.24 | — |
| 2023-02-16 | 7.26 | $7.24 | — |
| 2023-02-15 | 7.25 | $7.24 | 125 |
| 2023-02-14 | 7.23 | $6.88 | — |
| 2023-02-13 | 7.28 | $6.88 | — |
| 2023-02-10 | 7.34 | $6.88 | — |
| 2023-02-09 | 7.41 | $6.88 | — |
| 2023-02-08 | 7.49 | $6.88 | 111 |
| 2023-02-07 | 7.58 | $7.50 | — |
| 2023-02-06 | 7.55 | $7.50 | — |
| 2023-02-03 | 7.51 | $7.50 | — |
| 2023-02-02 | 7.46 | $7.50 | — |
| 2023-02-01 | 7.41 | $7.50 | — |
| 2023-01-31 | 7.34 | $7.50 | — |
| 2023-01-30 | 7.26 | $7.50 | 4000 |
| 2023-01-27 | 7.16 | $7.30 | — |
| 2023-01-26 | 7.09 | $7.30 | — |
| 2023-01-25 | 7.01 | $7.30 | — |
| 2023-01-24 | 6.91 | $7.30 | — |
| 2023-01-23 | 6.79 | $7.30 | 212 |
| 2023-01-20 | 6.65 | $7.03 | — |
| 2023-01-19 | 6.55 | $7.03 | — |
| 2023-01-18 | 6.42 | $7.03 | 867 |
| 2023-01-17 | 6.28 | $6.91 | 900 |
| 2023-01-13 | 6.14 | $6.16 | — |
| 2023-01-12 | 6.13 | $6.16 | — |
| 2023-01-11 | 6.13 | $6.16 | — |
| 2023-01-10 | 6.12 | $6.16 | — |
| 2023-01-09 | 6.11 | $6.16 | — |
| 2023-01-06 | 6.09 | $6.16 | — |
| 2023-01-05 | 6.08 | $6.16 | 542 |
| 2023-01-04 | 6.06 | $6.33 | 500 |
| 2023-01-03 | 6.01 | $6.15 | 1712 |
| 2022-12-30 | 5.98 | $6.10 | 1550 |
| 2022-12-29 | 5.96 | $6.00 | 1528 |
| 2022-12-28 | 5.96 | $5.95 | 3460 |
| 2022-12-27 | 5.97 | $6.00 | 316 |
| 2022-12-23 | 5.97 | $6.10 | — |
| 2022-12-22 | 5.95 | $6.10 | 124 |
| 2022-12-21 | 5.93 | $5.95 | — |
| 2022-12-20 | 5.93 | $5.95 | — |
| 2022-12-19 | 5.94 | $5.95 | — |
| 2022-12-16 | 5.95 | $5.95 | — |
| 2022-12-15 | 5.96 | $5.95 | — |
| 2022-12-14 | 5.98 | $5.95 | — |
| 2022-12-13 | 6.00 | $5.95 | — |
| 2022-12-12 | 6.02 | $5.95 | — |
| 2022-12-09 | 6.04 | $5.95 | — |
| 2022-12-08 | 6.07 | $5.95 | 1100 |
| 2022-12-07 | 6.10 | $6.00 | 1015 |
| 2022-12-06 | 6.13 | $6.04 | 1050 |
| 2022-12-05 | 6.16 | $6.17 | 4557 |
| 2022-12-02 | 6.16 | $6.30 | — |
| 2022-12-01 | 6.14 | $6.30 | — |
| 2022-11-30 | 6.11 | $6.30 | 1000 |
| 2022-11-29 | 6.08 | $6.25 | 50000 |
| 2022-11-28 | 6.05 | $6.09 | 1150 |
| 2022-11-25 | 6.06 | $6.17 | 1415 |
| 2022-11-23 | 6.04 | $6.23 | 40625 |
| 2022-11-22 | 6.02 | $6.14 | 11265 |
| 2022-11-21 | 6.01 | $6.05 | 1000 |
| 2022-11-18 | 6.02 | $6.06 | 4180 |
| 2022-11-17 | 6.03 | $6.20 | — |
| 2022-11-16 | 6.01 | $6.20 | 300 |
| 2022-11-15 | 6.00 | $6.46 | — |
| 2022-11-14 | 5.92 | $6.46 | 123 |
| 2022-11-11 | 5.83 | $6.46 | 5700 |
| 2022-11-10 | 5.74 | $5.98 | — |
| 2022-11-09 | 5.73 | $5.98 | 1100 |
| 2022-11-08 | 5.72 | $5.68 | — |
| 2022-11-07 | 5.77 | $5.68 | — |
| 2022-11-04 | 5.84 | $5.68 | 125 |
| 2022-11-03 | 5.91 | $5.79 | — |
| 2022-11-02 | 5.98 | $5.79 | — |
| 2022-11-01 | 6.07 | $5.79 | 1219 |
| 2022-10-31 | 6.16 | $6.35 | — |
| 2022-10-28 | 6.16 | $6.35 | — |
| 2022-10-27 | 6.16 | $6.35 | — |
| 2022-10-26 | 6.16 | $6.35 | — |
| 2022-10-25 | 6.16 | $6.35 | — |
| 2022-10-24 | 6.17 | $6.35 | — |
| 2022-10-21 | 6.18 | $6.35 | — |
| 2022-10-20 | 6.19 | $6.35 | — |
| 2022-10-19 | 6.21 | $6.35 | — |
| 2022-10-18 | 6.23 | $6.35 | — |
| 2022-10-17 | 6.26 | $6.35 | — |
| 2022-10-14 | 6.30 | $6.35 | — |
| 2022-10-13 | 6.34 | $6.35 | — |
| 2022-10-12 | 6.40 | $6.35 | — |
| 2022-10-11 | 6.46 | $6.35 | — |
| 2022-10-10 | 6.54 | $6.35 | — |
| 2022-10-07 | 6.64 | $6.35 | 101 |
| 2022-10-06 | 6.76 | $6.74 | — |
| 2022-10-05 | 6.81 | $6.74 | 100 |
| 2022-10-04 | 6.87 | $6.99 | 100 |
| 2022-10-03 | 6.90 | $6.95 | 101 |
| 2022-09-30 | 6.94 | $6.75 | — |
| 2022-09-29 | 7.03 | $6.75 | — |
| 2022-09-28 | 7.14 | $6.75 | — |
| 2022-09-27 | 7.26 | $6.75 | 13102 |
| 2022-09-26 | 7.41 | $6.86 | 100 |
| 2022-09-23 | 7.57 | $7.56 | — |
| 2022-09-22 | 7.60 | $7.56 | — |
| 2022-09-21 | 7.64 | $7.56 | — |
| 2022-09-20 | 7.68 | $7.56 | — |
| 2022-09-19 | 7.74 | $7.56 | — |
| 2022-09-16 | 7.80 | $7.56 | 2010 |
| 2022-09-15 | 7.88 | $7.60 | 301 |
| 2022-09-14 | 7.96 | $8.03 | — |
| 2022-09-13 | 7.96 | $8.03 | — |
| 2022-09-12 | 7.97 | $8.03 | — |
| 2022-09-09 | 7.97 | $8.03 | 300 |
| 2022-09-08 | 7.98 | $7.98 | — |
| 2022-09-07 | 8.01 | $7.98 | — |
| 2022-09-06 | 8.04 | $7.98 | — |
| 2022-09-02 | 8.07 | $7.98 | — |
| 2022-09-01 | 8.11 | $7.98 | — |
| 2022-08-31 | 8.16 | $7.98 | 5663 |
| 2022-08-30 | 8.21 | $8.17 | — |
| 2022-08-29 | 8.24 | $8.17 | — |
| 2022-08-26 | 8.27 | $8.17 | 2150 |
| 2022-08-25 | 8.31 | $8.25 | — |
| 2022-08-24 | 8.34 | $8.25 | — |
| 2022-08-23 | 8.37 | $8.25 | — |
| 2022-08-22 | 8.41 | $8.25 | 1300 |
| 2022-08-19 | 8.45 | $8.47 | 200 |
| 2022-08-18 | 8.46 | $8.43 | — |
| 2022-08-17 | 8.48 | $8.43 | 195 |
| 2022-08-16 | 8.49 | $8.45 | 302 |
| 2022-08-15 | 8.51 | $8.39 | 600 |
| 2022-08-12 | 8.55 | $8.74 | — |
| 2022-08-11 | 8.52 | $8.74 | — |
| 2022-08-10 | 8.48 | $8.74 | 4110 |
| 2022-08-09 | 8.43 | $8.94 | — |
| 2022-08-08 | 8.34 | $8.94 | 202 |
| 2022-08-05 | 8.24 | $8.37 | — |
| 2022-08-04 | 8.24 | $8.37 | — |
| 2022-08-03 | 8.24 | $8.37 | — |
| 2022-08-02 | 8.24 | $8.37 | — |
| 2022-08-01 | 8.25 | $8.37 | — |
| 2022-07-29 | 8.25 | $8.37 | — |
| 2022-07-28 | 8.26 | $8.37 | — |
| 2022-07-27 | 8.27 | $8.37 | — |
| 2022-07-26 | 8.29 | $8.37 | — |
| 2022-07-25 | 8.31 | $8.37 | — |
| 2022-07-22 | 8.34 | $8.37 | — |
| 2022-07-21 | 8.37 | $8.37 | — |
| 2022-07-20 | 8.41 | $8.37 | — |
| 2022-07-19 | 8.46 | $8.37 | — |
| 2022-07-18 | 8.52 | $8.37 | 100 |
| 2022-07-15 | 8.59 | $8.31 | — |
| 2022-07-14 | 8.69 | $8.31 | 100 |
| 2022-07-13 | 8.80 | $8.81 | — |
| 2022-07-12 | 8.83 | $8.81 | — |
| 2022-07-11 | 8.86 | $8.81 | — |
| 2022-07-08 | 8.90 | $8.81 | — |
| 2022-07-07 | 8.94 | $8.81 | — |
| 2022-07-06 | 9.00 | $8.81 | — |
| 2022-07-05 | 9.07 | $8.81 | — |
| 2022-07-01 | 9.15 | $8.81 | — |
| 2022-06-30 | 9.24 | $8.81 | — |
| 2022-06-29 | 9.35 | $8.81 | — |
| 2022-06-28 | 9.47 | $8.81 | 1900 |
| 2022-06-27 | 9.62 | $9.63 | — |
| 2022-06-24 | 9.61 | $9.63 | — |
| 2022-06-23 | 9.61 | $9.63 | — |
| 2022-06-22 | 9.61 | $9.63 | — |
| 2022-06-21 | 9.60 | $9.63 | — |
| 2022-06-17 | 9.60 | $9.63 | — |
| 2022-06-16 | 9.59 | $9.63 | — |
| 2022-06-15 | 9.58 | $9.63 | — |
| 2022-06-14 | 9.58 | $9.63 | — |
| 2022-06-13 | 9.57 | $9.63 | — |
| 2022-06-10 | 9.56 | $9.63 | — |
| 2022-06-09 | 9.54 | $9.63 | — |
| 2022-06-08 | 9.53 | $9.63 | — |
| 2022-06-07 | 9.51 | $9.63 | — |
| 2022-06-06 | 9.50 | $9.63 | — |
| 2022-06-03 | 9.47 | $9.63 | — |
| 2022-06-02 | 9.45 | $9.63 | — |
| 2022-06-01 | 9.42 | $9.63 | — |
| 2022-05-31 | 9.39 | $9.63 | — |
| 2022-05-27 | 9.36 | $9.63 | — |
| 2022-05-26 | 9.32 | $9.63 | — |
| 2022-05-25 | 9.27 | $9.63 | 200 |
| 2022-05-24 | 9.22 | $9.35 | — |
| 2022-05-23 | 9.22 | $9.35 | — |
| 2022-05-20 | 9.23 | $9.35 | — |
| 2022-05-19 | 9.23 | $9.35 | — |
| 2022-05-18 | 9.24 | $9.35 | 100 |
| 2022-05-17 | 9.25 | $9.35 | 100 |
| 2022-05-16 | 9.26 | $9.01 | — |
| 2022-05-13 | 9.35 | $9.01 | — |
| 2022-05-12 | 9.46 | $9.01 | — |
| 2022-05-11 | 9.58 | $9.01 | — |
| 2022-05-10 | 9.73 | $9.01 | 300 |
| 2022-05-09 | 9.89 | $9.47 | — |
| 2022-05-06 | 9.99 | $9.47 | — |
| 2022-05-05 | 10.11 | $9.47 | — |
| 2022-05-04 | 10.24 | $9.47 | 200 |
| 2022-05-03 | 10.40 | $10.31 | — |
| 2022-05-02 | 10.40 | $10.31 | — |
| 2022-04-29 | 10.40 | $10.31 | — |
| 2022-04-28 | 10.40 | $10.31 | — |
| 2022-04-27 | 10.40 | $10.31 | — |
| 2022-04-26 | 10.40 | $10.31 | — |
| 2022-04-25 | 10.40 | $10.31 | — |
| 2022-04-22 | 10.40 | $10.31 | — |
| 2022-04-21 | 10.40 | $10.31 | — |
| 2022-04-20 | 10.39 | $10.31 | — |
| 2022-04-19 | 10.38 | $10.31 | — |
| 2022-04-18 | 10.37 | $10.31 | — |
| 2022-04-14 | 10.36 | $10.31 | — |
| 2022-04-13 | 10.34 | $10.31 | — |
| 2022-04-12 | 10.32 | $10.31 | 712 |
| 2022-04-11 | 10.29 | $10.39 | — |
| 2022-04-08 | 10.24 | $10.39 | 1200 |
| 2022-04-07 | 10.18 | $10.42 | — |
| 2022-04-06 | 10.10 | $10.42 | 2000 |
| 2022-04-05 | 10.02 | $10.38 | 600 |
| 2022-04-04 | 9.92 | $10.23 | 200 |
| 2022-04-01 | 9.84 | $10.10 | 2700 |
| 2022-03-31 | 9.77 | $10.00 | 2500 |
| 2022-03-30 | 9.71 | $9.83 | — |
| 2022-03-29 | 9.68 | $9.83 | — |
| 2022-03-28 | 9.65 | $9.83 | — |
| 2022-03-25 | 9.60 | $9.83 | — |
| 2022-03-24 | 9.55 | $9.83 | 700 |
| 2022-03-23 | 9.50 | $9.92 | 227 |
| 2022-03-22 | 9.41 | $9.48 | — |
| 2022-03-21 | 9.41 | $9.48 | — |
| 2022-03-18 | 9.40 | $9.48 | — |
| 2022-03-17 | 9.39 | $9.48 | — |
| 2022-03-16 | 9.39 | $9.48 | — |
| 2022-03-15 | 9.38 | $9.48 | 200 |
| 2022-03-14 | 9.37 | $9.61 | 900 |
| 2022-03-11 | 9.33 | $9.16 | — |
| 2022-03-10 | 9.39 | $9.16 | — |
| 2022-03-09 | 9.45 | $9.16 | — |
| 2022-03-08 | 9.52 | $9.16 | 500 |
| 2022-03-07 | 9.61 | $9.55 | — |
| 2022-03-04 | 9.63 | $9.55 | — |
| 2022-03-03 | 9.65 | $9.55 | — |
| 2022-03-02 | 9.67 | $9.55 | — |
| 2022-03-01 | 9.70 | $9.55 | — |
| 2022-02-28 | 9.73 | $9.55 | — |
| 2022-02-25 | 9.77 | $9.55 | — |
| 2022-02-24 | 9.82 | $9.55 | 100 |
| 2022-02-23 | 9.87 | $9.79 | 800 |
| 2022-02-22 | 9.88 | $9.64 | 1901 |
| 2022-02-18 | 9.92 | $9.69 | 200 |
| 2022-02-17 | 9.95 | $9.92 | 315 |
| 2022-02-16 | 9.95 | $9.91 | 800 |
| 2022-02-15 | 9.94 | $9.84 | 2810 |
| 2022-02-14 | 9.95 | $9.80 | 103 |
| 2022-02-11 | 9.96 | $9.90 | 400 |
| 2022-02-10 | 9.96 | $10.18 | 101 |
| 2022-02-09 | 9.89 | $9.99 | — |
| 2022-02-08 | 9.86 | $9.99 | 205 |
| 2022-02-07 | 9.81 | $9.89 | 200 |
| 2022-02-04 | 9.79 | $9.58 | — |
| 2022-02-03 | 9.82 | $9.58 | 100 |
| 2022-02-02 | 9.85 | $9.74 | — |
| 2022-02-01 | 9.86 | $9.74 | 100 |
| 2022-01-31 | 9.86 | $9.70 | — |
| 2022-01-28 | 9.88 | $9.70 | — |
| 2022-01-27 | 9.89 | $9.70 | 100 |
| 2022-01-26 | 9.91 | $9.72 | — |
| 2022-01-25 | 9.92 | $9.72 | 900 |
| 2022-01-24 | 9.94 | $9.96 | — |
| 2022-01-21 | 9.90 | $9.96 | — |
| 2022-01-20 | 9.86 | $9.96 | 981 |
| 2022-01-19 | 9.81 | $9.94 | 316 |
| 2022-01-18 | 9.76 | $9.82 | 1007 |
| 2022-01-14 | 9.72 | $9.84 | — |
| 2022-01-13 | 9.67 | $9.84 | — |
| 2022-01-12 | 9.60 | $9.84 | 200 |
| 2022-01-11 | 9.53 | $9.83 | 100 |
| 2022-01-10 | 9.45 | $9.63 | 100 |
| 2022-01-07 | 9.39 | $9.50 | — |
| 2022-01-06 | 9.35 | $9.50 | — |
| 2022-01-05 | 9.31 | $9.50 | 15700 |
| 2022-01-04 | 9.26 | $9.58 | 10181 |
| 2022-01-03 | 9.18 | $10.41 | 600 |
| 2021-12-31 | 8.91 | $9.26 | — |
| 2021-12-30 | 8.85 | $9.26 | 300 |
| 2021-12-29 | 8.77 | $9.17 | 101 |
| 2021-12-28 | 8.71 | $9.03 | — |
| 2021-12-27 | 8.66 | $9.03 | — |
| 2021-12-23 | 8.60 | $9.03 | 2600 |
| 2021-12-22 | 8.54 | $8.44 | — |
| 2021-12-21 | 8.59 | $8.44 | — |
| 2021-12-20 | 8.66 | $8.44 | 100 |
| 2021-12-17 | 8.73 | $8.72 | 803 |
| 2021-12-16 | 8.76 | $8.78 | 1120 |
| 2021-12-15 | 8.79 | $8.78 | 1600 |
| 2021-12-14 | 8.81 | $8.85 | — |
| 2021-12-13 | 8.83 | $8.85 | 1000 |
| 2021-12-10 | 8.86 | $8.98 | — |
| 2021-12-09 | 8.86 | $8.98 | — |
| 2021-12-08 | 8.86 | $8.98 | — |
| 2021-12-07 | 8.87 | $8.98 | 1588 |
| 2021-12-06 | 8.88 | $8.86 | 100 |
| 2021-12-03 | 8.91 | $8.67 | 200 |
| 2021-12-02 | 9.00 | $8.67 | 405 |
| 2021-12-01 | 9.10 | $8.78 | 134 |
| 2021-11-30 | 9.19 | $8.60 | 17110 |
| 2021-11-29 | 9.34 | $8.97 | 1102 |
| 2021-11-26 | 9.43 | $9.35 | — |
| 2021-11-24 | 9.46 | $9.35 | 205 |
| 2021-11-23 | 9.49 | $9.36 | — |
| 2021-11-22 | 9.53 | $9.36 | — |
| 2021-11-19 | 9.58 | $9.36 | 3000 |
| 2021-11-18 | 9.63 | $9.48 | 2000 |
| 2021-11-17 | 9.66 | $9.61 | 2015 |
| 2021-11-16 | 9.68 | $9.52 | — |
| 2021-11-15 | 9.71 | $9.52 | 300 |
| 2021-11-12 | 9.75 | $9.42 | 1600 |
| 2021-11-11 | 9.82 | $9.86 | 775 |
| 2021-11-10 | 9.81 | $9.92 | 500 |
| 2021-11-09 | 9.78 | $9.92 | 700 |
| 2021-11-08 | 9.75 | $9.93 | 100 |
| 2021-11-05 | 9.71 | $9.72 | — |
| 2021-11-04 | 9.70 | $9.72 | — |
| 2021-11-03 | 9.70 | $9.72 | — |
| 2021-11-02 | 9.70 | $9.72 | — |
| 2021-11-01 | 9.69 | $9.72 | — |
| 2021-10-29 | 9.69 | $9.72 | 2800 |
| 2021-10-28 | 9.68 | $9.67 | 100 |
| 2021-10-27 | 9.69 | $9.71 | 548 |
| 2021-10-26 | 9.68 | $9.88 | 200 |
| 2021-10-25 | 9.64 | $9.98 | — |
| 2021-10-22 | 9.58 | $9.98 | 2789 |
| 2021-10-21 | 9.50 | $9.95 | 307 |
| 2021-10-20 | 9.42 | $9.99 | 3700 |
| 2021-10-19 | 9.31 | $9.47 | — |
| 2021-10-18 | 9.30 | $9.47 | — |
| 2021-10-15 | 9.29 | $9.47 | — |
| 2021-10-14 | 9.28 | $9.47 | — |
| 2021-10-13 | 9.27 | $9.47 | 400 |
| 2021-10-12 | 9.26 | $9.25 | 300 |
| 2021-10-11 | 9.29 | $9.31 | — |
| 2021-10-08 | 9.32 | $9.31 | — |
| 2021-10-07 | 9.36 | $9.31 | 1200 |
| 2021-10-06 | 9.40 | $9.12 | 1586 |
| 2021-10-05 | 9.49 | $9.14 | 600 |
| 2021-10-04 | 9.59 | $9.40 | — |
| 2021-10-01 | 9.66 | $9.40 | 1400 |
| 2021-09-30 | 9.74 | $9.57 | 400 |
| 2021-09-29 | 9.79 | $9.78 | — |
| 2021-09-28 | 9.81 | $9.78 | — |
| 2021-09-27 | 9.84 | $9.78 | 348 |
| 2021-09-24 | 9.87 | $9.73 | 287 |
| 2021-09-23 | 9.92 | $9.88 | — |
| 2021-09-22 | 9.94 | $9.88 | — |
| 2021-09-21 | 9.97 | $9.88 | — |
| 2021-09-20 | 10.00 | $9.88 | — |
| 2021-09-17 | 10.04 | $9.88 | — |
| 2021-09-16 | 10.09 | $9.88 | 1000 |
| 2021-09-15 | 10.14 | $10.05 | — |
| 2021-09-14 | 10.17 | $10.05 | 3000 |
| 2021-09-13 | 10.20 | $10.25 | — |
| 2021-09-10 | 10.20 | $10.25 | — |
| 2021-09-09 | 10.19 | $10.25 | — |
| 2021-09-08 | 10.19 | $10.25 | — |
| 2021-09-07 | 10.19 | $10.25 | — |
| 2021-09-03 | 10.18 | $10.25 | — |
| 2021-09-02 | 10.18 | $10.25 | — |
| 2021-09-01 | 10.17 | $10.25 | — |
| 2021-08-31 | 10.17 | $10.25 | — |
| 2021-08-30 | 10.16 | $10.25 | 500 |
| 2021-08-27 | 10.15 | $10.21 | 192 |
| 2021-08-26 | 10.16 | $10.10 | — |
| 2021-08-25 | 10.18 | $10.10 | — |
| 2021-08-24 | 10.21 | $10.10 | — |
| 2021-08-23 | 10.25 | $10.10 | 500 |
| 2021-08-20 | 10.29 | $10.34 | — |
| 2021-08-19 | 10.29 | $10.34 | — |
| 2021-08-18 | 10.30 | $10.34 | — |
| 2021-08-17 | 10.30 | $10.34 | — |
| 2021-08-16 | 10.30 | $10.34 | — |
| 2021-08-13 | 10.30 | $10.34 | — |
| 2021-08-12 | 10.31 | $10.34 | — |
| 2021-08-11 | 10.31 | $10.34 | — |
| 2021-08-10 | 10.32 | $10.34 | — |
| 2021-08-09 | 10.33 | $10.34 | — |
| 2021-08-06 | 10.34 | $10.34 | — |
| 2021-08-05 | 10.36 | $10.34 | — |
| 2021-08-04 | 10.37 | $10.34 | — |
| 2021-08-03 | 10.39 | $10.34 | 100 |
| 2021-08-02 | 10.42 | $10.48 | — |
| 2021-07-30 | 10.42 | $10.48 | 218 |
| 2021-07-29 | 10.42 | $10.49 | — |
| 2021-07-28 | 10.42 | $10.49 | — |
| 2021-07-27 | 10.42 | $10.49 | — |
| 2021-07-26 | 10.42 | $10.49 | — |
| 2021-07-23 | 10.42 | $10.49 | — |
| 2021-07-22 | 10.42 | $10.49 | 1001 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.43
2026-07-17
Close Price
$16.06
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.70
Average
10.25
Maximum
16.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.43 | $16.06 | 1200 |
| 2026-07-16 | 16.49 | $16.06 | 22663 |
| 2026-07-15 | 16.56 | $16.35 | 12202 |
| 2026-07-14 | 16.55 | $16.23 | 200 |
| 2026-07-13 | 16.57 | $16.23 | 27648 |
| 2026-07-10 | 16.58 | $16.53 | 200 |
| 2026-07-09 | 16.49 | $16.53 | 48600 |
| 2026-07-08 | 16.38 | $16.50 | — |
| 2026-07-07 | 16.24 | $16.50 | — |
| 2026-07-06 | 16.07 | $16.50 | 3447 |
| 2026-07-02 | 15.86 | $16.10 | 51010 |
| 2026-07-01 | 15.72 | $15.73 | 2821 |
| 2026-06-30 | 15.67 | $15.73 | 579345 |
| 2026-06-29 | 15.60 | $15.89 | 14059 |
| 2026-06-26 | 15.46 | $15.50 | 2821 |
| 2026-06-25 | 15.42 | $15.50 | 2821 |
| 2026-06-24 | 15.36 | $15.50 | 2821 |
| 2026-06-23 | 15.28 | $15.50 | 2821 |
| 2026-06-22 | 15.19 | $15.50 | 16328 |
| 2026-06-18 | 15.08 | $15.24 | 152159 |
| 2026-06-17 | 15.03 | $15.00 | 100 |
| 2026-06-16 | 15.05 | $15.00 | 100 |
| 2026-06-15 | 15.06 | $15.00 | 104 |
| 2026-06-12 | 15.08 | $15.00 | 570 |
| 2026-06-11 | 15.11 | $15.46 | 100 |
| 2026-06-10 | 14.99 | $15.46 | 102 |
| 2026-06-09 | 14.85 | $15.45 | 8600 |
| 2026-06-08 | 14.69 | $15.10 | — |
| 2026-06-05 | 14.60 | $15.10 | 108 |
| 2026-06-04 | 14.50 | $14.66 | 11750 |
| 2026-06-03 | 14.52 | $14.38 | 11750 |
| 2026-06-02 | 14.64 | $14.38 | 11750 |
| 2026-06-01 | 14.79 | $14.38 | 17783 |
| 2026-05-29 | 14.98 | $14.79 | 7549 |
| 2026-05-28 | 15.07 | $15.15 | 400 |
| 2026-05-27 | 15.08 | $15.15 | 400 |
| 2026-05-26 | 15.10 | $15.15 | 272823 |
| 2026-05-22 | 15.11 | $14.95 | 17102 |
| 2026-05-21 | 15.20 | $14.99 | 2 |
| 2026-05-20 | 15.30 | $15.00 | 3518 |
| 2026-05-19 | 15.41 | $15.15 | 10 |
| 2026-05-18 | 15.50 | $15.15 | 400 |
| 2026-05-15 | 15.61 | $15.15 | — |
| 2026-05-14 | 15.74 | $15.15 | 168418 |
| 2026-05-13 | 15.90 | $15.30 | 400 |
| 2026-05-12 | 16.05 | $15.30 | 2050 |
| 2026-05-11 | 16.22 | $16.19 | 400 |
| 2026-05-08 | 16.13 | $16.19 | 400 |
| 2026-05-07 | 16.03 | $16.20 | 2423 |
| 2026-05-06 | 15.89 | $16.60 | 419 |
| 2026-05-05 | 15.60 | $16.37 | 56702 |
| 2026-05-04 | 15.31 | $15.29 | — |
| 2026-05-01 | 15.29 | $15.29 | 100 |
| 2026-04-30 | 15.27 | $15.29 | 100 |
| 2026-04-29 | 15.25 | $15.29 | 100 |
| 2026-04-28 | 15.21 | $15.29 | 100 |
| 2026-04-27 | 15.18 | $15.29 | 605 |
| 2026-04-24 | 15.13 | $14.91 | 500 |
| 2026-04-23 | 15.19 | $14.91 | 11180 |
| 2026-04-22 | 15.26 | $14.95 | 100 |
| 2026-04-21 | 15.34 | $14.95 | 100 |
| 2026-04-20 | 15.43 | $15.39 | — |
| 2026-04-17 | 15.39 | $15.39 | 5956 |
| 2026-04-16 | 15.35 | $15.71 | 100 |
| 2026-04-15 | 15.20 | $15.34 | 2344 |
| 2026-04-14 | 15.13 | $15.31 | 200 |
| 2026-04-13 | 15.05 | $15.31 | 225 |
| 2026-04-10 | 14.96 | $15.57 | 100 |
| 2026-04-09 | 14.76 | $15.42 | 200 |
| 2026-04-08 | 14.57 | $15.33 | 135 |
| 2026-04-07 | 14.37 | $15.33 | 182 |
| 2026-04-06 | 14.13 | $15.38 | 102 |
| 2026-04-02 | 13.84 | $14.05 | 200 |
| 2026-04-01 | 13.90 | $14.05 | 200 |
| 2026-03-31 | 13.99 | $14.05 | 200 |
| 2026-03-30 | 14.11 | $14.05 | 200 |
| 2026-03-27 | 14.27 | $14.05 | 332 |
| 2026-03-26 | 14.46 | $14.37 | 100 |
| 2026-03-25 | 14.61 | $14.37 | 100 |
| 2026-03-24 | 14.80 | $14.37 | 100 |
| 2026-03-23 | 15.03 | $14.37 | 100 |
| 2026-03-20 | 15.32 | $14.37 | 916 |
| 2026-03-19 | 15.67 | $15.65 | 1 |
| 2026-03-18 | 15.69 | $15.65 | 1 |
| 2026-03-17 | 15.73 | $15.65 | 101 |
| 2026-03-16 | 15.76 | $15.77 | — |
| 2026-03-13 | 15.77 | $15.77 | 100 |
| 2026-03-12 | 15.79 | $15.77 | 100 |
| 2026-03-11 | 15.80 | $15.77 | 100 |
| 2026-03-10 | 15.82 | $15.77 | 6172 |
| 2026-03-09 | 15.84 | $15.51 | 200 |
| 2026-03-06 | 15.94 | $15.64 | 100 |
| 2026-03-05 | 16.03 | $15.64 | 200 |
| 2026-03-04 | 16.13 | $15.70 | 8072 |
| 2026-03-03 | 16.23 | $15.70 | 12377 |
| 2026-03-02 | 16.35 | $16.19 | 1045 |
| 2026-02-27 | 16.33 | $16.67 | 200 |
| 2026-02-26 | 16.15 | $15.99 | 200 |
| 2026-02-25 | 16.15 | $15.99 | 200 |
| 2026-02-24 | 16.14 | $15.99 | 200 |
| 2026-02-23 | 16.12 | $15.99 | 200 |
| 2026-02-20 | 16.09 | $15.99 | 2972 |
| 2026-02-19 | 16.05 | $16.26 | — |
| 2026-02-18 | 15.91 | $16.26 | — |
| 2026-02-17 | 15.74 | $16.26 | 100 |
| 2026-02-13 | 15.52 | $15.60 | — |
| 2026-02-12 | 15.46 | $15.60 | — |
| 2026-02-11 | 15.39 | $15.60 | 16000 |
| 2026-02-10 | 15.30 | $15.27 | — |
| 2026-02-09 | 15.29 | $15.27 | — |
| 2026-02-06 | 15.28 | $15.27 | 2405 |
| 2026-02-05 | 15.26 | $15.17 | 50 |
| 2026-02-04 | 15.26 | $15.17 | 50 |
| 2026-02-03 | 15.27 | $15.17 | 50 |
| 2026-02-02 | 15.28 | $15.17 | 486 |
| 2026-01-30 | 15.28 | $15.20 | — |
| 2026-01-29 | 15.28 | $15.20 | 50 |
| 2026-01-28 | 15.27 | $15.20 | 50 |
| 2026-01-27 | 15.26 | $15.20 | 31110 |
| 2026-01-26 | 15.24 | $15.06 | 501 |
| 2026-01-23 | 15.25 | $15.34 | 148425 |
| 2026-01-22 | 15.18 | $15.28 | 200 |
| 2026-01-21 | 15.11 | $15.28 | 200 |
| 2026-01-20 | 15.02 | $15.43 | 391 |
| 2026-01-16 | 14.86 | $15.22 | 100 |
| 2026-01-15 | 14.74 | $15.22 | 100 |
| 2026-01-14 | 14.58 | $14.54 | 100 |
| 2026-01-13 | 14.60 | $14.54 | 100 |
| 2026-01-12 | 14.64 | $14.54 | 1031 |
| 2026-01-09 | 14.67 | $14.61 | 1870 |
| 2026-01-08 | 14.70 | $14.67 | 520 |
| 2026-01-07 | 14.71 | $14.64 | 100 |
| 2026-01-06 | 14.73 | $14.64 | — |
| 2026-01-05 | 14.75 | $14.64 | 100 |
| 2026-01-02 | 14.78 | $14.64 | 100 |
| 2025-12-31 | 14.81 | $14.64 | 100 |
| 2025-12-30 | 14.85 | $14.64 | 100 |
| 2025-12-29 | 14.90 | $14.64 | 20356 |
| 2025-12-26 | 14.95 | $14.94 | 1400 |
| 2025-12-24 | 14.92 | $14.94 | — |
| 2025-12-23 | 14.88 | $14.94 | 1400 |
| 2025-12-22 | 14.83 | $14.94 | 1400 |
| 2025-12-19 | 14.76 | $14.94 | 287261 |
| 2025-12-18 | 14.68 | $14.89 | 1400 |
| 2025-12-17 | 14.59 | $14.68 | 100 |
| 2025-12-16 | 14.55 | $14.68 | 100 |
| 2025-12-15 | 14.50 | $14.68 | — |
| 2025-12-12 | 14.44 | $14.68 | 385 |
| 2025-12-11 | 14.36 | $14.34 | — |
| 2025-12-10 | 14.37 | $14.34 | 100 |
| 2025-12-09 | 14.39 | $14.34 | 100 |
| 2025-12-08 | 14.41 | $14.34 | 100 |
| 2025-12-05 | 14.43 | $14.34 | 103 |
| 2025-12-04 | 14.46 | $14.37 | 100 |
| 2025-12-03 | 14.48 | $14.37 | 100 |
| 2025-12-02 | 14.51 | $14.37 | 100 |
| 2025-12-01 | 14.55 | $14.37 | 100 |
| 2025-11-28 | 14.59 | $14.51 | — |
| 2025-11-26 | 14.59 | $14.51 | 1462 |
| 2025-11-25 | 14.59 | $14.67 | 100 |
| 2025-11-24 | 14.54 | $14.59 | 100 |
| 2025-11-21 | 14.50 | $14.59 | 100 |
| 2025-11-20 | 14.45 | $14.59 | 100 |
| 2025-11-19 | 14.38 | $14.59 | 100 |
| 2025-11-18 | 14.31 | $14.57 | 110 |
| 2025-11-17 | 14.22 | $14.22 | 110 |
| 2025-11-14 | 14.22 | $14.12 | 100 |
| 2025-11-13 | 14.25 | $14.12 | 100 |
| 2025-11-12 | 14.29 | $14.12 | 100 |
| 2025-11-11 | 14.34 | $14.12 | 100 |
| 2025-11-10 | 14.39 | $14.12 | 100 |
| 2025-11-07 | 14.46 | $14.08 | 235 |
| 2025-11-06 | 14.55 | $14.78 | 200 |
| 2025-11-05 | 14.43 | $14.78 | 200 |
| 2025-11-04 | 14.29 | $14.78 | 62578 |
| 2025-11-03 | 14.11 | $14.40 | 200 |
| 2025-10-31 | 14.02 | $14.40 | 200 |
| 2025-10-30 | 13.91 | $14.20 | 500 |
| 2025-10-29 | 13.83 | $13.87 | 500 |
| 2025-10-28 | 13.84 | $13.87 | — |
| 2025-10-27 | 13.86 | $13.87 | — |
| 2025-10-24 | 13.89 | $13.87 | — |
| 2025-10-23 | 13.92 | $13.87 | — |
| 2025-10-22 | 13.95 | $13.87 | — |
| 2025-10-21 | 14.00 | $13.87 | — |
| 2025-10-20 | 14.06 | $13.87 | — |
| 2025-10-17 | 14.12 | $13.87 | — |
| 2025-10-16 | 14.21 | $13.87 | 5118 |
| 2025-10-15 | 14.31 | $14.15 | — |
| 2025-10-14 | 14.34 | $14.15 | — |
| 2025-10-13 | 14.37 | $14.15 | — |
| 2025-10-10 | 14.41 | $14.15 | — |
| 2025-10-09 | 14.45 | $14.15 | — |
| 2025-10-08 | 14.50 | $14.15 | 1239 |
| 2025-10-07 | 14.56 | $14.29 | 100 |
| 2025-10-06 | 14.57 | $14.36 | 1800 |
| 2025-10-03 | 14.57 | $14.58 | — |
| 2025-10-02 | 14.48 | $14.58 | 458 |
| 2025-10-01 | 14.38 | $14.49 | — |
| 2025-09-30 | 14.27 | $14.49 | 937 |
| 2025-09-29 | 14.13 | $14.13 | — |
| 2025-09-26 | 14.07 | $14.13 | — |
| 2025-09-25 | 14.00 | $14.13 | 1478 |
| 2025-09-24 | 13.91 | $13.92 | — |
| 2025-09-23 | 13.86 | $13.92 | 1053 |
| 2025-09-22 | 13.79 | $13.81 | — |
| 2025-09-19 | 13.75 | $13.81 | — |
| 2025-09-18 | 13.68 | $13.81 | — |
| 2025-09-17 | 13.61 | $13.81 | — |
| 2025-09-16 | 13.51 | $13.81 | 1000 |
| 2025-09-15 | 13.40 | $13.38 | — |
| 2025-09-12 | 13.39 | $13.38 | — |
| 2025-09-11 | 13.38 | $13.38 | — |
| 2025-09-10 | 13.36 | $13.38 | — |
| 2025-09-09 | 13.34 | $13.38 | — |
| 2025-09-08 | 13.32 | $13.38 | — |
| 2025-09-05 | 13.29 | $13.38 | — |
| 2025-09-04 | 13.25 | $13.38 | — |
| 2025-09-03 | 13.21 | $13.38 | — |
| 2025-09-02 | 13.16 | $13.38 | 1888 |
| 2025-08-29 | 13.09 | $12.99 | — |
| 2025-08-28 | 13.13 | $12.99 | — |
| 2025-08-27 | 13.19 | $12.99 | 830 |
| 2025-08-26 | 13.25 | $13.01 | 1659 |
| 2025-08-25 | 13.33 | $13.22 | — |
| 2025-08-22 | 13.35 | $13.22 | — |
| 2025-08-21 | 13.37 | $13.22 | 275 |
| 2025-08-20 | 13.40 | $13.39 | — |
| 2025-08-19 | 13.39 | $13.39 | — |
| 2025-08-18 | 13.36 | $13.39 | — |
| 2025-08-15 | 13.33 | $13.39 | — |
| 2025-08-14 | 13.29 | $13.39 | — |
| 2025-08-13 | 13.24 | $13.39 | — |
| 2025-08-12 | 13.18 | $13.39 | 1339 |
| 2025-08-11 | 13.11 | $13.39 | — |
| 2025-08-08 | 13.02 | $13.39 | 200 |
| 2025-08-07 | 12.91 | $13.17 | — |
| 2025-08-06 | 12.85 | $13.17 | 10151 |
| 2025-08-05 | 12.78 | $12.99 | 1644 |
| 2025-08-04 | 12.75 | $12.86 | — |
| 2025-08-01 | 12.76 | $12.86 | — |
| 2025-07-31 | 12.78 | $12.86 | 1550 |
| 2025-07-30 | 12.80 | $12.91 | 900 |
| 2025-07-29 | 12.81 | $12.88 | 196 |
| 2025-07-28 | 12.84 | $12.70 | 131 |
| 2025-07-25 | 12.94 | $12.89 | — |
| 2025-07-24 | 13.00 | $12.89 | — |
| 2025-07-23 | 13.07 | $12.89 | — |
| 2025-07-22 | 13.16 | $12.89 | 220 |
| 2025-07-21 | 13.28 | $13.16 | — |
| 2025-07-18 | 13.33 | $13.16 | 120 |
| 2025-07-17 | 13.39 | $13.13 | 121 |
| 2025-07-16 | 13.48 | $13.43 | — |
| 2025-07-15 | 13.49 | $13.43 | — |
| 2025-07-14 | 13.51 | $13.43 | — |
| 2025-07-11 | 13.52 | $13.43 | 100 |
| 2025-07-10 | 13.54 | $13.53 | 2206 |
| 2025-07-09 | 13.52 | $13.46 | — |
| 2025-07-08 | 13.53 | $13.46 | 266 |
| 2025-07-07 | 13.53 | $13.63 | — |
| 2025-07-03 | 13.48 | $13.63 | — |
| 2025-07-02 | 13.42 | $13.63 | 1515 |
| 2025-07-01 | 13.33 | $13.39 | — |
| 2025-06-30 | 13.31 | $13.39 | — |
| 2025-06-27 | 13.28 | $13.39 | — |
| 2025-06-26 | 13.24 | $13.39 | 1286 |
| 2025-06-25 | 13.19 | $13.20 | — |
| 2025-06-24 | 13.20 | $13.20 | — |
| 2025-06-23 | 13.20 | $13.20 | — |
| 2025-06-20 | 13.20 | $13.20 | 100 |
| 2025-06-18 | 13.20 | $13.13 | 1021 |
| 2025-06-17 | 13.22 | $13.14 | — |
| 2025-06-16 | 13.25 | $13.14 | — |
| 2025-06-13 | 13.27 | $13.14 | — |
| 2025-06-12 | 13.30 | $13.14 | — |
| 2025-06-11 | 13.34 | $13.14 | — |
| 2025-06-10 | 13.38 | $13.14 | — |
| 2025-06-09 | 13.42 | $13.14 | 43031 |
| 2025-06-06 | 13.47 | $13.25 | 100 |
| 2025-06-05 | 13.50 | $13.33 | 538 |
| 2025-06-04 | 13.49 | $13.51 | — |
| 2025-06-03 | 13.43 | $13.51 | 738 |
| 2025-06-02 | 13.34 | $13.59 | — |
| 2025-05-30 | 13.21 | $13.59 | 275 |
| 2025-05-29 | 13.05 | $13.34 | 25247 |
| 2025-05-28 | 12.92 | $12.76 | — |
| 2025-05-27 | 12.95 | $12.76 | — |
| 2025-05-23 | 12.98 | $12.76 | — |
| 2025-05-22 | 13.01 | $12.76 | 286 |
| 2025-05-21 | 13.05 | $12.91 | 1316 |
| 2025-05-20 | 13.05 | $13.11 | 770 |
| 2025-05-19 | 12.97 | $12.75 | — |
| 2025-05-16 | 12.99 | $12.75 | — |
| 2025-05-15 | 13.01 | $12.75 | — |
| 2025-05-14 | 13.03 | $12.75 | 4638 |
| 2025-05-13 | 13.04 | $12.80 | 6010 |
| 2025-05-12 | 13.04 | $13.17 | — |
| 2025-05-09 | 12.91 | $13.17 | 13801 |
| 2025-05-08 | 12.75 | $12.63 | 25274 |
| 2025-05-07 | 12.72 | $12.65 | 13084 |
| 2025-05-06 | 12.67 | $12.66 | — |
| 2025-05-05 | 12.60 | $12.66 | — |
| 2025-05-02 | 12.51 | $12.66 | — |
| 2025-05-01 | 12.40 | $12.66 | 585 |
| 2025-04-30 | 12.25 | $12.37 | — |
| 2025-04-29 | 12.17 | $12.37 | — |
| 2025-04-28 | 12.06 | $12.37 | — |
| 2025-04-25 | 11.93 | $12.37 | 4278 |
| 2025-04-24 | 11.76 | $11.77 | — |
| 2025-04-23 | 11.75 | $11.77 | — |
| 2025-04-22 | 11.74 | $11.77 | 100 |
| 2025-04-21 | 11.72 | $11.90 | 104 |
| 2025-04-17 | 11.66 | $11.96 | 100 |
| 2025-04-16 | 11.56 | $11.59 | — |
| 2025-04-15 | 11.56 | $11.59 | — |
| 2025-04-14 | 11.56 | $11.59 | — |
| 2025-04-11 | 11.56 | $11.59 | — |
| 2025-04-10 | 11.56 | $11.59 | — |
| 2025-04-09 | 11.57 | $11.59 | 2982 |
| 2025-04-08 | 11.57 | $11.39 | 2891 |
| 2025-04-07 | 11.64 | $11.24 | 245 |
| 2025-04-04 | 11.77 | $12.13 | — |
| 2025-04-03 | 11.65 | $12.13 | 300 |
| 2025-04-02 | 11.50 | $11.55 | — |
| 2025-04-01 | 11.50 | $11.55 | — |
| 2025-03-31 | 11.50 | $11.55 | — |
| 2025-03-28 | 11.51 | $11.55 | — |
| 2025-03-27 | 11.52 | $11.55 | — |
| 2025-03-26 | 11.52 | $11.55 | — |
| 2025-03-25 | 11.54 | $11.55 | — |
| 2025-03-24 | 11.55 | $11.55 | — |
| 2025-03-21 | 11.57 | $11.55 | — |
| 2025-03-20 | 11.60 | $11.55 | — |
| 2025-03-19 | 11.63 | $11.55 | — |
| 2025-03-18 | 11.67 | $11.55 | — |
| 2025-03-17 | 11.71 | $11.55 | — |
| 2025-03-14 | 11.77 | $11.55 | — |
| 2025-03-13 | 11.84 | $11.55 | — |
| 2025-03-12 | 11.92 | $11.55 | — |
| 2025-03-11 | 12.01 | $11.55 | 9650 |
| 2025-03-10 | 12.12 | $12.05 | — |
| 2025-03-07 | 12.10 | $12.05 | — |
| 2025-03-06 | 12.06 | $12.05 | — |
| 2025-03-05 | 12.02 | $12.05 | 23644 |
| 2025-03-04 | 11.96 | $12.10 | 11590 |
| 2025-03-03 | 11.86 | $11.88 | 1938 |
| 2025-02-28 | 11.82 | $11.46 | 1117 |
| 2025-02-27 | 11.89 | $11.60 | 7300 |
| 2025-02-26 | 11.93 | $11.85 | 9625 |
| 2025-02-25 | 11.89 | $11.67 | — |
| 2025-02-24 | 11.90 | $11.67 | 2670 |
| 2025-02-21 | 11.90 | $11.89 | — |
| 2025-02-20 | 11.83 | $11.89 | 200 |
| 2025-02-19 | 11.74 | $11.72 | — |
| 2025-02-18 | 11.68 | $11.72 | — |
| 2025-02-14 | 11.60 | $11.72 | 59379 |
| 2025-02-13 | 11.50 | $11.58 | 1401 |
| 2025-02-12 | 11.42 | $11.28 | 1100 |
| 2025-02-11 | 11.41 | $11.40 | — |
| 2025-02-10 | 11.36 | $11.40 | — |
| 2025-02-07 | 11.30 | $11.40 | — |
| 2025-02-06 | 11.21 | $11.40 | 7125 |
| 2025-02-05 | 11.11 | $10.97 | — |
| 2025-02-04 | 11.11 | $10.97 | — |
| 2025-02-03 | 11.11 | $10.97 | 111 |
| 2025-01-31 | 11.12 | $11.30 | — |
| 2025-01-30 | 11.01 | $11.30 | — |
| 2025-01-29 | 10.88 | $11.30 | — |
| 2025-01-28 | 10.72 | $11.30 | 3053 |
| 2025-01-27 | 10.53 | $10.59 | — |
| 2025-01-24 | 10.52 | $10.59 | — |
| 2025-01-23 | 10.51 | $10.59 | — |
| 2025-01-22 | 10.50 | $10.59 | — |
| 2025-01-21 | 10.49 | $10.59 | 900 |
| 2025-01-17 | 10.47 | $10.68 | — |
| 2025-01-16 | 10.43 | $10.68 | 300 |
| 2025-01-15 | 10.38 | $10.50 | — |
| 2025-01-14 | 10.38 | $10.50 | 476 |
| 2025-01-13 | 10.38 | $10.29 | 3258 |
| 2025-01-10 | 10.45 | $10.60 | — |
| 2025-01-08 | 10.45 | $10.60 | — |
| 2025-01-07 | 10.44 | $10.60 | — |
| 2025-01-06 | 10.44 | $10.60 | — |
| 2025-01-03 | 10.44 | $10.60 | 200 |
| 2025-01-02 | 10.45 | $10.38 | — |
| 2024-12-31 | 10.53 | $10.38 | 8155 |
| 2024-12-30 | 10.64 | $10.42 | 875 |
| 2024-12-27 | 10.76 | $10.83 | — |
| 2024-12-26 | 10.77 | $10.83 | — |
| 2024-12-24 | 10.80 | $10.83 | — |
| 2024-12-23 | 10.83 | $10.83 | — |
| 2024-12-20 | 10.87 | $10.83 | 970 |
| 2024-12-19 | 10.93 | $10.87 | — |
| 2024-12-18 | 10.98 | $10.87 | — |
| 2024-12-17 | 11.05 | $10.87 | — |
| 2024-12-16 | 11.14 | $10.87 | — |
| 2024-12-13 | 11.24 | $10.87 | 800 |
| 2024-12-12 | 11.38 | $11.07 | 302 |
| 2024-12-11 | 11.47 | $11.25 | 500 |
| 2024-12-10 | 11.53 | $11.49 | — |
| 2024-12-09 | 11.52 | $11.49 | — |
| 2024-12-06 | 11.52 | $11.49 | — |
| 2024-12-05 | 11.50 | $11.49 | — |
| 2024-12-04 | 11.49 | $11.49 | — |
| 2024-12-03 | 11.47 | $11.49 | — |
| 2024-12-02 | 11.44 | $11.49 | — |
| 2024-11-29 | 11.40 | $11.49 | — |
| 2024-11-27 | 11.36 | $11.49 | 2034 |
| 2024-11-26 | 11.31 | $11.45 | 7400 |
| 2024-11-25 | 11.26 | $11.33 | 2638 |
| 2024-11-22 | 11.23 | $11.25 | 5280 |
| 2024-11-21 | 11.22 | $11.40 | 10867 |
| 2024-11-20 | 11.16 | $11.40 | 1701 |
| 2024-11-19 | 11.10 | $11.14 | — |
| 2024-11-18 | 11.10 | $11.14 | — |
| 2024-11-15 | 11.10 | $11.14 | — |
| 2024-11-14 | 11.10 | $11.14 | — |
| 2024-11-13 | 11.10 | $11.14 | 25500 |
| 2024-11-12 | 11.10 | $11.18 | 3177 |
| 2024-11-11 | 11.10 | $11.14 | — |
| 2024-11-08 | 11.10 | $11.14 | — |
| 2024-11-07 | 11.11 | $11.14 | — |
| 2024-11-06 | 11.12 | $11.14 | — |
| 2024-11-05 | 11.14 | $11.14 | 1000 |
| 2024-11-04 | 11.16 | $11.14 | — |
| 2024-11-01 | 11.18 | $11.14 | 6383 |
| 2024-10-31 | 11.21 | $11.17 | — |
| 2024-10-30 | 11.24 | $11.17 | — |
| 2024-10-29 | 11.27 | $11.17 | — |
| 2024-10-28 | 11.31 | $11.17 | — |
| 2024-10-25 | 11.36 | $11.17 | 350 |
| 2024-10-24 | 11.42 | $11.53 | — |
| 2024-10-23 | 11.38 | $11.53 | — |
| 2024-10-22 | 11.33 | $11.53 | — |
| 2024-10-21 | 11.26 | $11.53 | 101 |
| 2024-10-18 | 11.18 | $11.68 | 3926 |
| 2024-10-17 | 11.04 | $11.09 | — |
| 2024-10-16 | 11.05 | $11.09 | — |
| 2024-10-15 | 11.07 | $11.09 | — |
| 2024-10-14 | 11.10 | $11.09 | — |
| 2024-10-11 | 11.13 | $11.09 | 530 |
| 2024-10-10 | 11.16 | $11.00 | 2003 |
| 2024-10-09 | 11.24 | $11.15 | 1771 |
| 2024-10-08 | 11.28 | $11.19 | — |
| 2024-10-07 | 11.32 | $11.19 | — |
| 2024-10-04 | 11.37 | $11.19 | — |
| 2024-10-03 | 11.42 | $11.19 | — |
| 2024-10-02 | 11.49 | $11.19 | 140 |
| 2024-10-01 | 11.57 | $11.40 | — |
| 2024-09-30 | 11.60 | $11.40 | 3219 |
| 2024-09-27 | 11.63 | $11.44 | 14126 |
| 2024-09-26 | 11.65 | $11.53 | — |
| 2024-09-25 | 11.64 | $11.53 | — |
| 2024-09-24 | 11.62 | $11.53 | — |
| 2024-09-23 | 11.60 | $11.53 | — |
| 2024-09-20 | 11.57 | $11.53 | 12542 |
| 2024-09-19 | 11.52 | $11.44 | 200 |
| 2024-09-18 | 11.49 | $11.45 | — |
| 2024-09-17 | 11.44 | $11.45 | — |
| 2024-09-16 | 11.38 | $11.45 | — |
| 2024-09-13 | 11.29 | $11.45 | 982 |
| 2024-09-12 | 11.19 | $11.39 | 100 |
| 2024-09-11 | 11.08 | $11.31 | 900 |
| 2024-09-10 | 10.96 | $10.82 | — |
| 2024-09-09 | 10.97 | $10.82 | — |
| 2024-09-06 | 10.98 | $10.82 | — |
| 2024-09-05 | 10.98 | $10.82 | — |
| 2024-09-04 | 10.99 | $10.82 | — |
| 2024-09-03 | 10.99 | $10.82 | — |
| 2024-08-30 | 10.98 | $10.82 | 13528 |
| 2024-08-29 | 10.97 | $10.92 | — |
| 2024-08-28 | 10.92 | $10.92 | — |
| 2024-08-27 | 10.85 | $10.92 | 100 |
| 2024-08-26 | 10.76 | $10.64 | — |
| 2024-08-23 | 10.73 | $10.64 | — |
| 2024-08-22 | 10.70 | $10.64 | — |
| 2024-08-21 | 10.65 | $10.64 | 200 |
| 2024-08-20 | 10.59 | $10.70 | — |
| 2024-08-19 | 10.48 | $10.70 | — |
| 2024-08-16 | 10.35 | $10.70 | — |
| 2024-08-15 | 10.19 | $10.70 | 200 |
| 2024-08-14 | 10.00 | $9.94 | — |
| 2024-08-13 | 9.99 | $9.94 | — |
| 2024-08-12 | 9.99 | $9.94 | — |
| 2024-08-09 | 9.98 | $9.94 | — |
| 2024-08-08 | 9.96 | $9.94 | — |
| 2024-08-07 | 9.94 | $9.94 | — |
| 2024-08-06 | 9.92 | $9.94 | 789 |
| 2024-08-05 | 9.89 | $9.91 | — |
| 2024-08-02 | 9.85 | $9.91 | — |
| 2024-08-01 | 9.81 | $9.91 | — |
| 2024-07-31 | 9.76 | $9.91 | 13994 |
| 2024-07-30 | 9.70 | $9.82 | 100 |
| 2024-07-29 | 9.65 | $9.91 | 31159 |
| 2024-07-26 | 9.55 | $9.50 | — |
| 2024-07-25 | 9.57 | $9.50 | — |
| 2024-07-24 | 9.59 | $9.50 | — |
| 2024-07-23 | 9.62 | $9.50 | — |
| 2024-07-22 | 9.65 | $9.50 | — |
| 2024-07-19 | 9.68 | $9.50 | 1100 |
| 2024-07-18 | 9.72 | $9.70 | — |
| 2024-07-17 | 9.71 | $9.70 | 1900 |
| 2024-07-16 | 9.69 | $9.76 | 141 |
| 2024-07-15 | 9.64 | $9.57 | — |
| 2024-07-12 | 9.64 | $9.57 | 2200 |
| 2024-07-11 | 9.64 | $9.62 | — |
| 2024-07-10 | 9.63 | $9.62 | — |
| 2024-07-09 | 9.61 | $9.62 | — |
| 2024-07-08 | 9.58 | $9.62 | — |
| 2024-07-05 | 9.54 | $9.62 | 502 |
| 2024-07-03 | 9.50 | $9.63 | 300 |
| 2024-07-02 | 9.44 | $9.47 | 26958 |
| 2024-07-01 | 9.42 | $9.38 | — |
| 2024-06-28 | 9.42 | $9.38 | 2400 |
| 2024-06-27 | 9.42 | $9.37 | — |
| 2024-06-26 | 9.42 | $9.37 | — |
| 2024-06-25 | 9.42 | $9.37 | 1100 |
| 2024-06-24 | 9.42 | $9.40 | — |
| 2024-06-21 | 9.41 | $9.40 | — |
| 2024-06-20 | 9.40 | $9.40 | — |
| 2024-06-18 | 9.38 | $9.40 | — |
| 2024-06-17 | 9.36 | $9.40 | — |
| 2024-06-14 | 9.33 | $9.40 | — |
| 2024-06-13 | 9.29 | $9.40 | 219 |
| 2024-06-12 | 9.25 | $9.26 | — |
| 2024-06-11 | 9.24 | $9.26 | — |
| 2024-06-10 | 9.23 | $9.26 | 100 |
| 2024-06-07 | 9.21 | $9.43 | — |
| 2024-06-06 | 9.14 | $9.43 | 4000 |
| 2024-06-05 | 9.05 | $9.32 | 659 |
| 2024-06-04 | 8.98 | $9.00 | — |
| 2024-06-03 | 8.99 | $9.00 | — |
| 2024-05-31 | 9.01 | $9.00 | — |
| 2024-05-30 | 9.03 | $9.00 | 277 |
| 2024-05-29 | 9.06 | $9.00 | — |
| 2024-05-28 | 9.10 | $9.00 | — |
| 2024-05-24 | 9.15 | $9.00 | — |
| 2024-05-23 | 9.21 | $9.00 | 135 |
| 2024-05-22 | 9.28 | $9.16 | 205 |
| 2024-05-21 | 9.32 | $9.25 | 600 |
| 2024-05-20 | 9.33 | $9.30 | — |
| 2024-05-17 | 9.33 | $9.30 | — |
| 2024-05-16 | 9.33 | $9.30 | 327 |
| 2024-05-15 | 9.34 | $9.35 | — |
| 2024-05-14 | 9.32 | $9.35 | — |
| 2024-05-13 | 9.30 | $9.35 | — |
| 2024-05-10 | 9.28 | $9.35 | 12725 |
| 2024-05-09 | 9.25 | $9.31 | — |
| 2024-05-08 | 9.23 | $9.31 | 9478 |
| 2024-05-07 | 9.20 | $9.37 | 1650 |
| 2024-05-06 | 9.14 | $9.32 | 2400 |
| 2024-05-03 | 9.09 | $9.06 | — |
| 2024-05-02 | 9.11 | $9.06 | — |
| 2024-05-01 | 9.14 | $9.06 | 100 |
| 2024-04-30 | 9.17 | $9.10 | 1000 |
| 2024-04-29 | 9.20 | $9.25 | 26172 |
| 2024-04-26 | 9.18 | $9.20 | 100 |
| 2024-04-25 | 9.18 | $9.10 | 33584 |
| 2024-04-24 | 9.21 | $9.10 | 9100 |
| 2024-04-23 | 9.25 | $9.19 | 1000 |
| 2024-04-22 | 9.26 | $9.18 | 600 |
| 2024-04-19 | 9.28 | $9.25 | 106 |
| 2024-04-18 | 9.28 | $9.18 | 911 |
| 2024-04-17 | 9.31 | $9.12 | 1200 |
| 2024-04-16 | 9.35 | $9.20 | — |
| 2024-04-15 | 9.38 | $9.20 | 240 |
| 2024-04-12 | 9.41 | $9.50 | — |
| 2024-04-11 | 9.36 | $9.50 | — |
| 2024-04-10 | 9.29 | $9.50 | — |
| 2024-04-09 | 9.20 | $9.50 | 1300 |
| 2024-04-08 | 9.09 | $9.21 | 1092 |
| 2024-04-05 | 9.05 | $9.14 | 502 |
| 2024-04-04 | 9.03 | $9.00 | 226 |
| 2024-04-03 | 9.04 | $9.00 | — |
| 2024-04-02 | 9.05 | $9.00 | 393 |
| 2024-04-01 | 9.07 | $9.04 | — |
| 2024-03-28 | 9.08 | $9.04 | — |
| 2024-03-27 | 9.09 | $9.04 | 32298 |
| 2024-03-26 | 9.10 | $9.16 | — |
| 2024-03-25 | 9.08 | $9.16 | — |
| 2024-03-22 | 9.05 | $9.16 | — |
| 2024-03-21 | 9.01 | $9.16 | 5585 |
| 2024-03-20 | 8.97 | $8.98 | — |
| 2024-03-19 | 8.97 | $8.98 | — |
| 2024-03-18 | 8.97 | $8.98 | — |
| 2024-03-15 | 8.98 | $8.98 | — |
| 2024-03-14 | 8.98 | $8.98 | — |
| 2024-03-13 | 8.99 | $8.98 | — |
| 2024-03-12 | 9.00 | $8.98 | — |
| 2024-03-11 | 9.01 | $8.98 | — |
| 2024-03-08 | 9.03 | $8.98 | — |
| 2024-03-07 | 9.05 | $8.98 | — |
| 2024-03-06 | 9.07 | $8.98 | 150 |
| 2024-03-05 | 9.09 | $9.00 | 1521 |
| 2024-03-04 | 9.11 | $9.09 | — |
| 2024-03-01 | 9.11 | $9.09 | — |
| 2024-02-29 | 9.11 | $9.09 | — |
| 2024-02-28 | 9.10 | $9.09 | — |
| 2024-02-27 | 9.10 | $9.09 | — |
| 2024-02-26 | 9.08 | $9.09 | — |
| 2024-02-23 | 9.07 | $9.09 | — |
| 2024-02-22 | 9.05 | $9.09 | — |
| 2024-02-21 | 9.03 | $9.09 | — |
| 2024-02-20 | 9.00 | $9.09 | 1475 |
| 2024-02-16 | 8.96 | $9.01 | — |
| 2024-02-15 | 8.94 | $9.01 | — |
| 2024-02-14 | 8.91 | $9.01 | 140 |
| 2024-02-13 | 8.87 | $8.84 | — |
| 2024-02-12 | 8.88 | $8.84 | — |
| 2024-02-09 | 8.90 | $8.84 | — |
| 2024-02-08 | 8.91 | $8.84 | 428 |
| 2024-02-07 | 8.93 | $8.93 | — |
| 2024-02-06 | 8.92 | $8.93 | 369 |
| 2024-02-05 | 8.91 | $9.03 | — |
| 2024-02-02 | 8.86 | $9.03 | — |
| 2024-02-01 | 8.80 | $9.03 | 26371 |
| 2024-01-31 | 8.73 | $8.83 | 1104 |
| 2024-01-30 | 8.70 | $8.83 | 19265 |
| 2024-01-29 | 8.67 | $8.50 | — |
| 2024-01-26 | 8.74 | $8.50 | — |
| 2024-01-25 | 8.82 | $8.50 | — |
| 2024-01-24 | 8.92 | $8.50 | 17326 |
| 2024-01-23 | 9.04 | $8.95 | — |
| 2024-01-22 | 9.04 | $8.95 | — |
| 2024-01-19 | 9.04 | $8.95 | — |
| 2024-01-18 | 9.03 | $8.95 | — |
| 2024-01-17 | 9.02 | $8.95 | — |
| 2024-01-16 | 9.00 | $8.95 | — |
| 2024-01-12 | 8.97 | $8.95 | — |
| 2024-01-11 | 8.94 | $8.95 | — |
| 2024-01-10 | 8.89 | $8.95 | 64115 |
| 2024-01-09 | 8.83 | $8.86 | — |
| 2024-01-08 | 8.79 | $8.86 | — |
| 2024-01-05 | 8.73 | $8.86 | 18955 |
| 2024-01-04 | 8.65 | $8.58 | — |
| 2024-01-03 | 8.64 | $8.58 | — |
| 2024-01-02 | 8.63 | $8.58 | — |
| 2023-12-29 | 8.62 | $8.58 | — |
| 2023-12-28 | 8.59 | $8.58 | — |
| 2023-12-27 | 8.56 | $8.58 | — |
| 2023-12-26 | 8.52 | $8.58 | — |
| 2023-12-22 | 8.47 | $8.58 | — |
| 2023-12-21 | 8.41 | $8.58 | 13132 |
| 2023-12-20 | 8.32 | $8.28 | — |
| 2023-12-19 | 8.32 | $8.28 | — |
| 2023-12-18 | 8.31 | $8.28 | — |
| 2023-12-15 | 8.29 | $8.28 | — |
| 2023-12-14 | 8.27 | $8.28 | — |
| 2023-12-13 | 8.25 | $8.28 | 47573 |
| 2023-12-12 | 8.21 | $8.07 | — |
| 2023-12-11 | 8.23 | $8.07 | 3904 |
| 2023-12-08 | 8.26 | $8.22 | — |
| 2023-12-07 | 8.24 | $8.22 | — |
| 2023-12-06 | 8.21 | $8.22 | 22814 |
| 2023-12-05 | 8.18 | $8.25 | — |
| 2023-12-04 | 8.13 | $8.25 | — |
| 2023-12-01 | 8.06 | $8.25 | 29934 |
| 2023-11-30 | 7.98 | $7.90 | 7832 |
| 2023-11-29 | 7.99 | $7.98 | 7105 |
| 2023-11-28 | 7.97 | $7.91 | — |
| 2023-11-27 | 7.97 | $7.91 | 18425 |
| 2023-11-24 | 7.97 | $7.91 | — |
| 2023-11-22 | 7.96 | $7.91 | 1322 |
| 2023-11-21 | 7.96 | $7.93 | — |
| 2023-11-20 | 7.94 | $7.93 | — |
| 2023-11-17 | 7.92 | $7.93 | — |
| 2023-11-16 | 7.90 | $7.93 | — |
| 2023-11-15 | 7.86 | $7.93 | — |
| 2023-11-14 | 7.82 | $7.94 | 28239 |
| 2023-11-13 | 7.76 | $7.57 | 29570 |
| 2023-11-10 | 7.81 | $7.89 | — |
| 2023-11-09 | 7.76 | $7.89 | — |
| 2023-11-08 | 7.70 | $7.89 | — |
| 2023-11-07 | 7.63 | $7.89 | — |
| 2023-11-06 | 7.54 | $7.89 | — |
| 2023-11-03 | 7.44 | $7.89 | 45000 |
| 2023-11-02 | 7.31 | $7.20 | — |
| 2023-11-01 | 7.37 | $7.20 | — |
| 2023-10-31 | 7.45 | $7.20 | — |
| 2023-10-30 | 7.55 | $7.20 | 36361 |
| 2023-10-27 | 7.67 | $7.59 | — |
| 2023-10-26 | 7.69 | $7.59 | — |
| 2023-10-25 | 7.71 | $7.59 | — |
| 2023-10-24 | 7.74 | $7.59 | — |
| 2023-10-23 | 7.78 | $7.59 | 29205 |
| 2023-10-20 | 7.82 | $7.93 | — |
| 2023-10-19 | 7.76 | $7.93 | — |
| 2023-10-18 | 7.69 | $7.93 | — |
| 2023-10-17 | 7.61 | $7.93 | 5781 |
| 2023-10-16 | 7.50 | $7.70 | — |
| 2023-10-13 | 7.44 | $7.70 | 4403 |
| 2023-10-12 | 7.38 | $7.69 | 8369 |
| 2023-10-11 | 7.30 | $7.30 | — |
| 2023-10-10 | 7.33 | $7.30 | — |
| 2023-10-09 | 7.37 | $7.30 | — |
| 2023-10-06 | 7.42 | $7.30 | — |
| 2023-10-05 | 7.48 | $7.30 | — |
| 2023-10-04 | 7.56 | $7.30 | 2011 |
| 2023-10-03 | 7.65 | $7.61 | — |
| 2023-10-02 | 7.66 | $7.61 | — |
| 2023-09-29 | 7.68 | $7.61 | — |
| 2023-09-28 | 7.70 | $7.61 | 7703 |
| 2023-09-27 | 7.73 | $7.74 | — |
| 2023-09-26 | 7.72 | $7.74 | — |
| 2023-09-25 | 7.71 | $7.74 | — |
| 2023-09-22 | 7.69 | $7.74 | — |
| 2023-09-21 | 7.67 | $7.74 | — |
| 2023-09-20 | 7.64 | $7.74 | — |
| 2023-09-19 | 7.61 | $7.74 | 8700 |
| 2023-09-18 | 7.57 | $7.65 | — |
| 2023-09-15 | 7.55 | $7.65 | 8040 |
| 2023-09-14 | 7.53 | $7.52 | 17827 |
| 2023-09-13 | 7.54 | $7.47 | — |
| 2023-09-12 | 7.57 | $7.47 | 9844 |
| 2023-09-11 | 7.61 | $7.60 | — |
| 2023-09-08 | 7.61 | $7.60 | — |
| 2023-09-07 | 7.62 | $7.60 | — |
| 2023-09-06 | 7.62 | $7.60 | — |
| 2023-09-05 | 7.63 | $7.60 | — |
| 2023-09-01 | 7.64 | $7.60 | — |
| 2023-08-31 | 7.64 | $7.60 | 300 |
| 2023-08-30 | 7.65 | $7.60 | — |
| 2023-08-29 | 7.65 | $7.60 | — |
| 2023-08-28 | 7.66 | $7.60 | — |
| 2023-08-25 | 7.67 | $7.60 | 150 |
| 2023-08-24 | 7.68 | $7.57 | — |
| 2023-08-23 | 7.69 | $7.57 | — |
| 2023-08-22 | 7.71 | $7.57 | 471 |
| 2023-08-21 | 7.73 | $7.75 | — |
| 2023-08-18 | 7.69 | $7.75 | 2970 |
| 2023-08-17 | 7.64 | $7.62 | 1290 |
| 2023-08-16 | 7.63 | $7.66 | 4306 |
| 2023-08-15 | 7.59 | $7.57 | 1414 |
| 2023-08-14 | 7.57 | $7.42 | 1566 |
| 2023-08-11 | 7.59 | $7.45 | 1300 |
| 2023-08-10 | 7.61 | $7.28 | 4067 |
| 2023-08-09 | 7.68 | $7.58 | — |
| 2023-08-08 | 7.66 | $7.58 | — |
| 2023-08-07 | 7.64 | $7.58 | — |
| 2023-08-04 | 7.61 | $7.58 | — |
| 2023-08-03 | 7.57 | $7.58 | — |
| 2023-08-02 | 7.52 | $7.58 | — |
| 2023-08-01 | 7.45 | $7.58 | 320 |
| 2023-07-31 | 7.37 | $7.56 | — |
| 2023-07-28 | 7.27 | $7.56 | 211 |
| 2023-07-27 | 7.15 | $7.77 | 1800 |
| 2023-07-26 | 6.93 | $6.92 | — |
| 2023-07-25 | 6.93 | $6.92 | — |
| 2023-07-24 | 6.93 | $6.92 | — |
| 2023-07-21 | 6.94 | $6.92 | — |
| 2023-07-20 | 6.94 | $6.92 | — |
| 2023-07-19 | 6.94 | $6.92 | — |
| 2023-07-18 | 6.95 | $6.92 | — |
| 2023-07-17 | 6.95 | $6.92 | — |
| 2023-07-14 | 6.96 | $6.92 | — |
| 2023-07-13 | 6.96 | $6.92 | — |
| 2023-07-12 | 6.97 | $6.92 | — |
| 2023-07-11 | 6.98 | $6.92 | — |
| 2023-07-10 | 6.98 | $6.92 | 600 |
| 2023-07-07 | 6.99 | $6.92 | — |
| 2023-07-06 | 7.00 | $6.92 | 1821 |
| 2023-07-05 | 7.01 | $7.14 | — |
| 2023-07-03 | 6.95 | $7.14 | — |
| 2023-06-30 | 6.88 | $7.14 | 1764 |
| 2023-06-29 | 6.79 | $6.77 | — |
| 2023-06-28 | 6.80 | $6.77 | — |
| 2023-06-27 | 6.80 | $6.77 | — |
| 2023-06-26 | 6.81 | $6.77 | — |
| 2023-06-23 | 6.83 | $6.77 | 2200 |
| 2023-06-22 | 6.84 | $6.81 | — |
| 2023-06-21 | 6.85 | $6.81 | — |
| 2023-06-20 | 6.85 | $6.81 | 603 |
| 2023-06-16 | 6.85 | $6.84 | — |
| 2023-06-15 | 6.85 | $6.84 | 200 |
| 2023-06-14 | 6.84 | $6.84 | — |
| 2023-06-13 | 6.84 | $6.84 | — |
| 2023-06-12 | 6.82 | $6.84 | — |
| 2023-06-09 | 6.81 | $6.84 | — |
| 2023-06-08 | 6.79 | $6.84 | — |
| 2023-06-07 | 6.77 | $6.84 | 3215 |
| 2023-06-06 | 6.74 | $6.80 | — |
| 2023-06-05 | 6.72 | $6.80 | 169 |
| 2023-06-02 | 6.69 | $6.67 | — |
| 2023-06-01 | 6.69 | $6.67 | 104 |
| 2023-05-31 | 6.70 | $6.59 | — |
| 2023-05-30 | 6.74 | $6.59 | — |
| 2023-05-26 | 6.78 | $6.59 | — |
| 2023-05-25 | 6.83 | $6.59 | 3900 |
| 2023-05-24 | 6.89 | $6.72 | — |
| 2023-05-23 | 6.91 | $6.72 | 769 |
| 2023-05-22 | 6.95 | $6.85 | — |
| 2023-05-19 | 6.94 | $6.85 | — |
| 2023-05-18 | 6.93 | $6.85 | — |
| 2023-05-17 | 6.92 | $6.85 | 210 |
| 2023-05-16 | 6.91 | $7.07 | — |
| 2023-05-15 | 6.81 | $7.07 | — |
| 2023-05-12 | 6.70 | $7.07 | 7092 |
| 2023-05-11 | 6.55 | $6.51 | — |
| 2023-05-10 | 6.56 | $6.51 | — |
| 2023-05-09 | 6.56 | $6.51 | — |
| 2023-05-08 | 6.56 | $6.51 | — |
| 2023-05-05 | 6.56 | $6.51 | — |
| 2023-05-04 | 6.56 | $6.51 | — |
| 2023-05-03 | 6.56 | $6.51 | — |
| 2023-05-02 | 6.56 | $6.51 | — |
| 2023-05-01 | 6.56 | $6.51 | — |
| 2023-04-28 | 6.55 | $6.51 | — |
| 2023-04-27 | 6.55 | $6.51 | — |
| 2023-04-26 | 6.54 | $6.51 | — |
| 2023-04-25 | 6.53 | $6.51 | 493 |
| 2023-04-24 | 6.51 | $6.60 | — |
| 2023-04-21 | 6.46 | $6.60 | 2208 |
| 2023-04-20 | 6.40 | $6.62 | 1225 |
| 2023-04-19 | 6.33 | $6.34 | — |
| 2023-04-18 | 6.32 | $6.34 | — |
| 2023-04-17 | 6.31 | $6.34 | 205 |
| 2023-04-14 | 6.30 | $6.46 | 1400 |
| 2023-04-13 | 6.26 | $6.38 | — |
| 2023-04-12 | 6.23 | $6.38 | 486 |
| 2023-04-11 | 6.19 | $6.39 | 3000 |
| 2023-04-10 | 6.14 | $6.23 | — |
| 2023-04-06 | 6.14 | $6.23 | — |
| 2023-04-05 | 6.14 | $6.23 | 3257 |
| 2023-04-04 | 6.14 | $6.22 | 250 |
| 2023-04-03 | 6.14 | $6.39 | — |
| 2023-03-31 | 6.10 | $6.39 | 1700 |
| 2023-03-30 | 6.05 | $6.25 | — |
| 2023-03-29 | 6.04 | $6.25 | — |
| 2023-03-28 | 6.03 | $6.25 | 994 |
| 2023-03-27 | 6.02 | $6.07 | — |
| 2023-03-24 | 6.07 | $6.07 | — |
| 2023-03-23 | 6.14 | $6.07 | — |
| 2023-03-22 | 6.23 | $6.07 | — |
| 2023-03-21 | 6.34 | $6.07 | — |
| 2023-03-20 | 6.48 | $6.07 | 251 |
| 2023-03-17 | 6.65 | $6.75 | — |
| 2023-03-16 | 6.65 | $6.75 | — |
| 2023-03-15 | 6.64 | $6.75 | — |
| 2023-03-14 | 6.64 | $6.75 | — |
| 2023-03-13 | 6.64 | $6.75 | — |
| 2023-03-10 | 6.64 | $6.75 | — |
| 2023-03-09 | 6.65 | $6.75 | — |
| 2023-03-08 | 6.65 | $6.75 | — |
| 2023-03-07 | 6.67 | $6.75 | — |
| 2023-03-06 | 6.68 | $6.75 | — |
| 2023-03-03 | 6.71 | $6.75 | 804 |
| 2023-03-02 | 6.74 | $6.40 | 300 |
| 2023-03-01 | 6.89 | $6.67 | — |
| 2023-02-28 | 6.99 | $6.67 | 40100 |
| 2023-02-27 | 7.11 | $7.05 | — |
| 2023-02-24 | 7.14 | $7.05 | — |
| 2023-02-23 | 7.18 | $7.05 | 10100 |
| 2023-02-22 | 7.22 | $7.24 | — |
| 2023-02-21 | 7.21 | $7.24 | — |
| 2023-02-17 | 7.20 | $7.24 | — |
| 2023-02-16 | 7.18 | $7.24 | — |
| 2023-02-15 | 7.16 | $7.24 | 125 |
| 2023-02-14 | 7.13 | $6.88 | — |
| 2023-02-13 | 7.21 | $6.88 | — |
| 2023-02-10 | 7.31 | $6.88 | — |
| 2023-02-09 | 7.42 | $6.88 | — |
| 2023-02-08 | 7.56 | $6.88 | 111 |
| 2023-02-07 | 7.72 | $7.50 | — |
| 2023-02-06 | 7.71 | $7.50 | — |
| 2023-02-03 | 7.69 | $7.50 | — |
| 2023-02-02 | 7.67 | $7.50 | — |
| 2023-02-01 | 7.63 | $7.50 | — |
| 2023-01-31 | 7.57 | $7.50 | — |
| 2023-01-30 | 7.50 | $7.50 | 4000 |
| 2023-01-27 | 7.40 | $7.30 | — |
| 2023-01-26 | 7.34 | $7.30 | — |
| 2023-01-25 | 7.26 | $7.30 | — |
| 2023-01-24 | 7.16 | $7.30 | — |
| 2023-01-23 | 7.03 | $7.30 | 212 |
| 2023-01-20 | 6.86 | $7.03 | — |
| 2023-01-19 | 6.74 | $7.03 | — |
| 2023-01-18 | 6.58 | $7.03 | 867 |
| 2023-01-17 | 6.39 | $6.91 | 900 |
| 2023-01-13 | 6.20 | $6.16 | — |
| 2023-01-12 | 6.20 | $6.16 | — |
| 2023-01-11 | 6.19 | $6.16 | — |
| 2023-01-10 | 6.19 | $6.16 | — |
| 2023-01-09 | 6.18 | $6.16 | — |
| 2023-01-06 | 6.17 | $6.16 | — |
| 2023-01-05 | 6.15 | $6.16 | 542 |
| 2023-01-04 | 6.14 | $6.33 | 500 |
| 2023-01-03 | 6.06 | $6.15 | 1712 |
| 2022-12-30 | 6.02 | $6.10 | 1550 |
| 2022-12-29 | 6.00 | $6.00 | 1528 |
| 2022-12-28 | 6.00 | $5.95 | 3460 |
| 2022-12-27 | 6.01 | $6.00 | 316 |
| 2022-12-23 | 6.01 | $6.10 | — |
| 2022-12-22 | 5.98 | $6.10 | 124 |
| 2022-12-21 | 5.95 | $5.95 | — |
| 2022-12-20 | 5.95 | $5.95 | — |
| 2022-12-19 | 5.96 | $5.95 | — |
| 2022-12-16 | 5.97 | $5.95 | — |
| 2022-12-15 | 5.99 | $5.95 | — |
| 2022-12-14 | 6.01 | $5.95 | — |
| 2022-12-13 | 6.03 | $5.95 | — |
| 2022-12-12 | 6.06 | $5.95 | — |
| 2022-12-09 | 6.09 | $5.95 | — |
| 2022-12-08 | 6.14 | $5.95 | 1100 |
| 2022-12-07 | 6.19 | $6.00 | 1015 |
| 2022-12-06 | 6.24 | $6.04 | 1050 |
| 2022-12-05 | 6.29 | $6.17 | 4557 |
| 2022-12-02 | 6.30 | $6.30 | — |
| 2022-12-01 | 6.28 | $6.30 | — |
| 2022-11-30 | 6.25 | $6.30 | 1000 |
| 2022-11-29 | 6.21 | $6.25 | 50000 |
| 2022-11-28 | 6.18 | $6.09 | 1150 |
| 2022-11-25 | 6.20 | $6.17 | 1415 |
| 2022-11-23 | 6.19 | $6.23 | 40625 |
| 2022-11-22 | 6.16 | $6.14 | 11265 |
| 2022-11-21 | 6.15 | $6.05 | 1000 |
| 2022-11-18 | 6.17 | $6.06 | 4180 |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.18 | $6.20 | 300 |
| 2022-11-15 | 6.16 | $6.46 | — |
| 2022-11-14 | 6.05 | $6.46 | 123 |
| 2022-11-11 | 5.92 | $6.46 | 5700 |
| 2022-11-10 | 5.77 | $5.98 | — |
| 2022-11-09 | 5.74 | $5.98 | 1100 |
| 2022-11-08 | 5.70 | $5.68 | — |
| 2022-11-07 | 5.76 | $5.68 | — |
| 2022-11-04 | 5.83 | $5.68 | 125 |
| 2022-11-03 | 5.93 | $5.79 | — |
| 2022-11-02 | 6.01 | $5.79 | — |
| 2022-11-01 | 6.11 | $5.79 | 1219 |
| 2022-10-31 | 6.25 | $6.35 | — |
| 2022-10-28 | 6.23 | $6.35 | — |
| 2022-10-27 | 6.22 | $6.35 | — |
| 2022-10-26 | 6.21 | $6.35 | — |
| 2022-10-25 | 6.19 | $6.35 | — |
| 2022-10-24 | 6.18 | $6.35 | — |
| 2022-10-21 | 6.17 | $6.35 | — |
| 2022-10-20 | 6.17 | $6.35 | — |
| 2022-10-19 | 6.17 | $6.35 | — |
| 2022-10-18 | 6.17 | $6.35 | — |
| 2022-10-17 | 6.18 | $6.35 | — |
| 2022-10-14 | 6.20 | $6.35 | — |
| 2022-10-13 | 6.23 | $6.35 | — |
| 2022-10-12 | 6.27 | $6.35 | — |
| 2022-10-11 | 6.33 | $6.35 | — |
| 2022-10-10 | 6.41 | $6.35 | — |
| 2022-10-07 | 6.51 | $6.35 | 101 |
| 2022-10-06 | 6.64 | $6.74 | — |
| 2022-10-05 | 6.68 | $6.74 | 100 |
| 2022-10-04 | 6.74 | $6.99 | 100 |
| 2022-10-03 | 6.74 | $6.95 | 101 |
| 2022-09-30 | 6.76 | $6.75 | — |
| 2022-09-29 | 6.85 | $6.75 | — |
| 2022-09-28 | 6.97 | $6.75 | — |
| 2022-09-27 | 7.12 | $6.75 | 13102 |
| 2022-09-26 | 7.31 | $6.86 | 100 |
| 2022-09-23 | 7.51 | $7.56 | — |
| 2022-09-22 | 7.53 | $7.56 | — |
| 2022-09-21 | 7.57 | $7.56 | — |
| 2022-09-20 | 7.62 | $7.56 | — |
| 2022-09-19 | 7.68 | $7.56 | — |
| 2022-09-16 | 7.75 | $7.56 | 2010 |
| 2022-09-15 | 7.85 | $7.60 | 301 |
| 2022-09-14 | 7.96 | $8.03 | — |
| 2022-09-13 | 7.95 | $8.03 | — |
| 2022-09-12 | 7.95 | $8.03 | — |
| 2022-09-09 | 7.95 | $8.03 | 300 |
| 2022-09-08 | 7.95 | $7.98 | — |
| 2022-09-07 | 7.97 | $7.98 | — |
| 2022-09-06 | 8.00 | $7.98 | — |
| 2022-09-02 | 8.03 | $7.98 | — |
| 2022-09-01 | 8.08 | $7.98 | — |
| 2022-08-31 | 8.14 | $7.98 | 5663 |
| 2022-08-30 | 8.21 | $8.17 | — |
| 2022-08-29 | 8.24 | $8.17 | — |
| 2022-08-26 | 8.28 | $8.17 | 2150 |
| 2022-08-25 | 8.33 | $8.25 | — |
| 2022-08-24 | 8.36 | $8.25 | — |
| 2022-08-23 | 8.41 | $8.25 | — |
| 2022-08-22 | 8.46 | $8.25 | 1300 |
| 2022-08-19 | 8.53 | $8.47 | 200 |
| 2022-08-18 | 8.54 | $8.43 | — |
| 2022-08-17 | 8.57 | $8.43 | 195 |
| 2022-08-16 | 8.61 | $8.45 | 302 |
| 2022-08-15 | 8.64 | $8.39 | 600 |
| 2022-08-12 | 8.70 | $8.74 | — |
| 2022-08-11 | 8.66 | $8.74 | — |
| 2022-08-10 | 8.62 | $8.74 | 4110 |
| 2022-08-09 | 8.56 | $8.94 | — |
| 2022-08-08 | 8.43 | $8.94 | 202 |
| 2022-08-05 | 8.27 | $8.37 | — |
| 2022-08-04 | 8.26 | $8.37 | — |
| 2022-08-03 | 8.25 | $8.37 | — |
| 2022-08-02 | 8.24 | $8.37 | — |
| 2022-08-01 | 8.23 | $8.37 | — |
| 2022-07-29 | 8.23 | $8.37 | — |
| 2022-07-28 | 8.22 | $8.37 | — |
| 2022-07-27 | 8.22 | $8.37 | — |
| 2022-07-26 | 8.22 | $8.37 | — |
| 2022-07-25 | 8.22 | $8.37 | — |
| 2022-07-22 | 8.23 | $8.37 | — |
| 2022-07-21 | 8.25 | $8.37 | — |
| 2022-07-20 | 8.28 | $8.37 | — |
| 2022-07-19 | 8.32 | $8.37 | — |
| 2022-07-18 | 8.37 | $8.37 | 100 |
| 2022-07-15 | 8.44 | $8.31 | — |
| 2022-07-14 | 8.55 | $8.31 | 100 |
| 2022-07-13 | 8.69 | $8.81 | — |
| 2022-07-12 | 8.71 | $8.81 | — |
| 2022-07-11 | 8.73 | $8.81 | — |
| 2022-07-08 | 8.76 | $8.81 | — |
| 2022-07-07 | 8.80 | $8.81 | — |
| 2022-07-06 | 8.86 | $8.81 | — |
| 2022-07-05 | 8.93 | $8.81 | — |
| 2022-07-01 | 9.02 | $8.81 | — |
| 2022-06-30 | 9.13 | $8.81 | — |
| 2022-06-29 | 9.28 | $8.81 | — |
| 2022-06-28 | 9.45 | $8.81 | 1900 |
| 2022-06-27 | 9.66 | $9.63 | — |
| 2022-06-24 | 9.66 | $9.63 | — |
| 2022-06-23 | 9.66 | $9.63 | — |
| 2022-06-22 | 9.66 | $9.63 | — |
| 2022-06-21 | 9.66 | $9.63 | — |
| 2022-06-17 | 9.66 | $9.63 | — |
| 2022-06-16 | 9.66 | $9.63 | — |
| 2022-06-15 | 9.65 | $9.63 | — |
| 2022-06-14 | 9.65 | $9.63 | — |
| 2022-06-13 | 9.64 | $9.63 | — |
| 2022-06-10 | 9.63 | $9.63 | — |
| 2022-06-09 | 9.62 | $9.63 | — |
| 2022-06-08 | 9.61 | $9.63 | — |
| 2022-06-07 | 9.59 | $9.63 | — |
| 2022-06-06 | 9.56 | $9.63 | — |
| 2022-06-03 | 9.54 | $9.63 | — |
| 2022-06-02 | 9.50 | $9.63 | — |
| 2022-06-01 | 9.46 | $9.63 | — |
| 2022-05-31 | 9.41 | $9.63 | — |
| 2022-05-27 | 9.36 | $9.63 | — |
| 2022-05-26 | 9.29 | $9.63 | — |
| 2022-05-25 | 9.21 | $9.63 | 200 |
| 2022-05-24 | 9.11 | $9.35 | — |
| 2022-05-23 | 9.09 | $9.35 | — |
| 2022-05-20 | 9.06 | $9.35 | — |
| 2022-05-19 | 9.04 | $9.35 | — |
| 2022-05-18 | 9.01 | $9.35 | 100 |
| 2022-05-17 | 8.99 | $9.35 | 100 |
| 2022-05-16 | 8.96 | $9.01 | — |
| 2022-05-13 | 9.05 | $9.01 | — |
| 2022-05-12 | 9.16 | $9.01 | — |
| 2022-05-11 | 9.29 | $9.01 | — |
| 2022-05-10 | 9.47 | $9.01 | 300 |
| 2022-05-09 | 9.69 | $9.47 | — |
| 2022-05-06 | 9.81 | $9.47 | — |
| 2022-05-05 | 9.96 | $9.47 | — |
| 2022-05-04 | 10.14 | $9.47 | 200 |
| 2022-05-03 | 10.37 | $10.31 | — |
| 2022-05-02 | 10.38 | $10.31 | — |
| 2022-04-29 | 10.39 | $10.31 | — |
| 2022-04-28 | 10.40 | $10.31 | — |
| 2022-04-27 | 10.41 | $10.31 | — |
| 2022-04-26 | 10.42 | $10.31 | — |
| 2022-04-25 | 10.43 | $10.31 | — |
| 2022-04-22 | 10.44 | $10.31 | — |
| 2022-04-21 | 10.45 | $10.31 | — |
| 2022-04-20 | 10.46 | $10.31 | — |
| 2022-04-19 | 10.46 | $10.31 | — |
| 2022-04-18 | 10.47 | $10.31 | — |
| 2022-04-14 | 10.47 | $10.31 | — |
| 2022-04-13 | 10.47 | $10.31 | — |
| 2022-04-12 | 10.47 | $10.31 | 712 |
| 2022-04-11 | 10.46 | $10.39 | — |
| 2022-04-08 | 10.41 | $10.39 | 1200 |
| 2022-04-07 | 10.36 | $10.42 | — |
| 2022-04-06 | 10.27 | $10.42 | 2000 |
| 2022-04-05 | 10.17 | $10.38 | 600 |
| 2022-04-04 | 10.05 | $10.23 | 200 |
| 2022-04-01 | 9.95 | $10.10 | 2700 |
| 2022-03-31 | 9.87 | $10.00 | 2500 |
| 2022-03-30 | 9.80 | $9.83 | — |
| 2022-03-29 | 9.76 | $9.83 | — |
| 2022-03-28 | 9.72 | $9.83 | — |
| 2022-03-25 | 9.66 | $9.83 | — |
| 2022-03-24 | 9.60 | $9.83 | 700 |
| 2022-03-23 | 9.51 | $9.92 | 227 |
| 2022-03-22 | 9.39 | $9.48 | — |
| 2022-03-21 | 9.37 | $9.48 | — |
| 2022-03-18 | 9.35 | $9.48 | — |
| 2022-03-17 | 9.33 | $9.48 | — |
| 2022-03-16 | 9.31 | $9.48 | — |
| 2022-03-15 | 9.28 | $9.48 | 200 |
| 2022-03-14 | 9.26 | $9.61 | 900 |
| 2022-03-11 | 9.18 | $9.16 | — |
| 2022-03-10 | 9.24 | $9.16 | — |
| 2022-03-09 | 9.31 | $9.16 | — |
| 2022-03-08 | 9.40 | $9.16 | 500 |
| 2022-03-07 | 9.51 | $9.55 | — |
| 2022-03-04 | 9.52 | $9.55 | — |
| 2022-03-03 | 9.54 | $9.55 | — |
| 2022-03-02 | 9.57 | $9.55 | — |
| 2022-03-01 | 9.60 | $9.55 | — |
| 2022-02-28 | 9.63 | $9.55 | — |
| 2022-02-25 | 9.68 | $9.55 | — |
| 2022-02-24 | 9.74 | $9.55 | 100 |
| 2022-02-23 | 9.81 | $9.79 | 800 |
| 2022-02-22 | 9.82 | $9.64 | 1901 |
| 2022-02-18 | 9.88 | $9.69 | 200 |
| 2022-02-17 | 9.94 | $9.92 | 315 |
| 2022-02-16 | 9.93 | $9.91 | 800 |
| 2022-02-15 | 9.93 | $9.84 | 2810 |
| 2022-02-14 | 9.94 | $9.80 | 103 |
| 2022-02-11 | 9.97 | $9.90 | 400 |
| 2022-02-10 | 9.98 | $10.18 | 101 |
| 2022-02-09 | 9.89 | $9.99 | — |
| 2022-02-08 | 9.84 | $9.99 | 205 |
| 2022-02-07 | 9.78 | $9.89 | 200 |
| 2022-02-04 | 9.74 | $9.58 | — |
| 2022-02-03 | 9.79 | $9.58 | 100 |
| 2022-02-02 | 9.85 | $9.74 | — |
| 2022-02-01 | 9.87 | $9.74 | 100 |
| 2022-01-31 | 9.88 | $9.70 | — |
| 2022-01-28 | 9.92 | $9.70 | — |
| 2022-01-27 | 9.96 | $9.70 | 100 |
| 2022-01-26 | 10.00 | $9.72 | — |
| 2022-01-25 | 10.05 | $9.72 | 900 |
| 2022-01-24 | 10.09 | $9.96 | — |
| 2022-01-21 | 10.07 | $9.96 | — |
| 2022-01-20 | 10.04 | $9.96 | 981 |
| 2022-01-19 | 10.00 | $9.94 | 316 |
| 2022-01-18 | 9.95 | $9.82 | 1007 |
| 2022-01-14 | 9.93 | $9.84 | — |
| 2022-01-13 | 9.89 | $9.84 | — |
| 2022-01-12 | 9.83 | $9.84 | 200 |
| 2022-01-11 | 9.75 | $9.83 | 100 |
| 2022-01-10 | 9.66 | $9.63 | 100 |
| 2022-01-07 | 9.61 | $9.50 | — |
| 2022-01-06 | 9.59 | $9.50 | — |
| 2022-01-05 | 9.55 | $9.50 | 15700 |
| 2022-01-04 | 9.50 | $9.58 | 10181 |
| 2022-01-03 | 9.42 | $10.41 | 600 |
| 2021-12-31 | 9.05 | $9.26 | — |
| 2021-12-30 | 8.96 | $9.26 | 300 |
| 2021-12-29 | 8.85 | $9.17 | 101 |
| 2021-12-28 | 8.75 | $9.03 | — |
| 2021-12-27 | 8.67 | $9.03 | — |
| 2021-12-23 | 8.58 | $9.03 | 2600 |
| 2021-12-22 | 8.47 | $8.44 | — |
| 2021-12-21 | 8.53 | $8.44 | — |
| 2021-12-20 | 8.60 | $8.44 | 100 |
| 2021-12-17 | 8.69 | $8.72 | 803 |
| 2021-12-16 | 8.72 | $8.78 | 1120 |
| 2021-12-15 | 8.74 | $8.78 | 1600 |
| 2021-12-14 | 8.76 | $8.85 | — |
| 2021-12-13 | 8.77 | $8.85 | 1000 |
| 2021-12-10 | 8.79 | $8.98 | — |
| 2021-12-09 | 8.77 | $8.98 | — |
| 2021-12-08 | 8.75 | $8.98 | — |
| 2021-12-07 | 8.73 | $8.98 | 1588 |
| 2021-12-06 | 8.72 | $8.86 | 100 |
| 2021-12-03 | 8.74 | $8.67 | 200 |
| 2021-12-02 | 8.83 | $8.67 | 405 |
| 2021-12-01 | 8.94 | $8.78 | 134 |
| 2021-11-30 | 9.05 | $8.60 | 17110 |
| 2021-11-29 | 9.25 | $8.97 | 1102 |
| 2021-11-26 | 9.37 | $9.35 | — |
| 2021-11-24 | 9.40 | $9.35 | 205 |
| 2021-11-23 | 9.44 | $9.36 | — |
| 2021-11-22 | 9.49 | $9.36 | — |
| 2021-11-19 | 9.55 | $9.36 | 3000 |
| 2021-11-18 | 9.62 | $9.48 | 2000 |
| 2021-11-17 | 9.67 | $9.61 | 2015 |
| 2021-11-16 | 9.69 | $9.52 | — |
| 2021-11-15 | 9.74 | $9.52 | 300 |
| 2021-11-12 | 9.80 | $9.42 | 1600 |
| 2021-11-11 | 9.91 | $9.86 | 775 |
| 2021-11-10 | 9.91 | $9.92 | 500 |
| 2021-11-09 | 9.88 | $9.92 | 700 |
| 2021-11-08 | 9.84 | $9.93 | 100 |
| 2021-11-05 | 9.79 | $9.72 | — |
| 2021-11-04 | 9.79 | $9.72 | — |
| 2021-11-03 | 9.80 | $9.72 | — |
| 2021-11-02 | 9.80 | $9.72 | — |
| 2021-11-01 | 9.81 | $9.72 | — |
| 2021-10-29 | 9.81 | $9.72 | 2800 |
| 2021-10-28 | 9.81 | $9.67 | 100 |
| 2021-10-27 | 9.83 | $9.71 | 548 |
| 2021-10-26 | 9.84 | $9.88 | 200 |
| 2021-10-25 | 9.80 | $9.98 | — |
| 2021-10-22 | 9.71 | $9.98 | 2789 |
| 2021-10-21 | 9.60 | $9.95 | 307 |
| 2021-10-20 | 9.49 | $9.99 | 3700 |
| 2021-10-19 | 9.33 | $9.47 | — |
| 2021-10-18 | 9.30 | $9.47 | — |
| 2021-10-15 | 9.27 | $9.47 | — |
| 2021-10-14 | 9.24 | $9.47 | — |
| 2021-10-13 | 9.21 | $9.47 | 400 |
| 2021-10-12 | 9.17 | $9.25 | 300 |
| 2021-10-11 | 9.19 | $9.31 | — |
| 2021-10-08 | 9.21 | $9.31 | — |
| 2021-10-07 | 9.24 | $9.31 | 1200 |
| 2021-10-06 | 9.27 | $9.12 | 1586 |
| 2021-10-05 | 9.38 | $9.14 | 600 |
| 2021-10-04 | 9.51 | $9.40 | — |
| 2021-10-01 | 9.58 | $9.40 | 1400 |
| 2021-09-30 | 9.68 | $9.57 | 400 |
| 2021-09-29 | 9.75 | $9.78 | — |
| 2021-09-28 | 9.76 | $9.78 | — |
| 2021-09-27 | 9.79 | $9.78 | 348 |
| 2021-09-24 | 9.82 | $9.73 | 287 |
| 2021-09-23 | 9.88 | $9.88 | — |
| 2021-09-22 | 9.90 | $9.88 | — |
| 2021-09-21 | 9.93 | $9.88 | — |
| 2021-09-20 | 9.97 | $9.88 | — |
| 2021-09-17 | 10.02 | $9.88 | — |
| 2021-09-16 | 10.08 | $9.88 | 1000 |
| 2021-09-15 | 10.15 | $10.05 | — |
| 2021-09-14 | 10.19 | $10.05 | 3000 |
| 2021-09-13 | 10.24 | $10.25 | — |
| 2021-09-10 | 10.23 | $10.25 | — |
| 2021-09-09 | 10.23 | $10.25 | — |
| 2021-09-08 | 10.22 | $10.25 | — |
| 2021-09-07 | 10.21 | $10.25 | — |
| 2021-09-03 | 10.21 | $10.25 | — |
| 2021-09-02 | 10.20 | $10.25 | — |
| 2021-09-01 | 10.19 | $10.25 | — |
| 2021-08-31 | 10.17 | $10.25 | — |
| 2021-08-30 | 10.16 | $10.25 | 500 |
| 2021-08-27 | 10.14 | $10.21 | 192 |
| 2021-08-26 | 10.14 | $10.10 | — |
| 2021-08-25 | 10.17 | $10.10 | — |
| 2021-08-24 | 10.21 | $10.10 | — |
| 2021-08-23 | 10.26 | $10.10 | 500 |
| 2021-08-20 | 10.32 | $10.34 | — |
| 2021-08-19 | 10.31 | $10.34 | — |
| 2021-08-18 | 10.31 | $10.34 | — |
| 2021-08-17 | 10.31 | $10.34 | — |
| 2021-08-16 | 10.31 | $10.34 | — |
| 2021-08-13 | 10.31 | $10.34 | — |
| 2021-08-12 | 10.31 | $10.34 | — |
| 2021-08-11 | 10.32 | $10.34 | — |
| 2021-08-10 | 10.32 | $10.34 | — |
| 2021-08-09 | 10.33 | $10.34 | — |
| 2021-08-06 | 10.34 | $10.34 | — |
| 2021-08-05 | 10.35 | $10.34 | — |
| 2021-08-04 | 10.37 | $10.34 | — |
| 2021-08-03 | 10.40 | $10.34 | 100 |
| 2021-08-02 | 10.43 | $10.48 | — |
| 2021-07-30 | 10.42 | $10.48 | 218 |
| 2021-07-29 | 10.41 | $10.49 | — |
| 2021-07-28 | 10.41 | $10.49 | — |
| 2021-07-27 | 10.40 | $10.49 | — |
| 2021-07-26 | 10.39 | $10.49 | — |
| 2021-07-23 | 10.38 | $10.49 | — |
| 2021-07-22 | 10.37 | $10.49 | 1001 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.47
2026-07-17
Close Price
$16.06
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.61
Average
52.33
Maximum
87.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.47 | $16.06 | 1200 |
| 2026-07-16 | 56.47 | $16.06 | 22663 |
| 2026-07-15 | 63.06 | $16.35 | 12202 |
| 2026-07-14 | 61.29 | $16.23 | 200 |
| 2026-07-13 | 61.29 | $16.23 | 27648 |
| 2026-07-10 | 68.74 | $16.53 | 200 |
| 2026-07-09 | 68.74 | $16.53 | 48600 |
| 2026-07-08 | 68.39 | $16.50 | — |
| 2026-07-07 | 68.39 | $16.50 | — |
| 2026-07-06 | 68.39 | $16.50 | 3447 |
| 2026-07-02 | 63.80 | $16.10 | 51010 |
| 2026-07-01 | 58.50 | $15.73 | 2821 |
| 2026-06-30 | 58.50 | $15.73 | 579345 |
| 2026-06-29 | 62.04 | $15.89 | 14059 |
| 2026-06-26 | 55.85 | $15.50 | 2821 |
| 2026-06-25 | 55.85 | $15.50 | 2821 |
| 2026-06-24 | 55.85 | $15.50 | 2821 |
| 2026-06-23 | 55.85 | $15.50 | 2821 |
| 2026-06-22 | 55.85 | $15.50 | 16328 |
| 2026-06-18 | 51.79 | $15.24 | 152159 |
| 2026-06-17 | 47.56 | $15.00 | 100 |
| 2026-06-16 | 47.56 | $15.00 | 100 |
| 2026-06-15 | 47.56 | $15.00 | 104 |
| 2026-06-12 | 47.56 | $15.00 | 570 |
| 2026-06-11 | 55.11 | $15.46 | 100 |
| 2026-06-10 | 55.11 | $15.46 | 102 |
| 2026-06-09 | 54.96 | $15.45 | 8600 |
| 2026-06-08 | 49.75 | $15.10 | — |
| 2026-06-05 | 49.75 | $15.10 | 108 |
| 2026-06-04 | 42.14 | $14.66 | 11750 |
| 2026-06-03 | 36.32 | $14.38 | 11750 |
| 2026-06-02 | 36.32 | $14.38 | 11750 |
| 2026-06-01 | 36.32 | $14.38 | 17783 |
| 2026-05-29 | 41.57 | $14.79 | 7549 |
| 2026-05-28 | 47.28 | $15.15 | 400 |
| 2026-05-27 | 47.28 | $15.15 | 400 |
| 2026-05-26 | 47.28 | $15.15 | 272823 |
| 2026-05-22 | 43.59 | $14.95 | 17102 |
| 2026-05-21 | 44.18 | $14.99 | 2 |
| 2026-05-20 | 44.32 | $15.00 | 3518 |
| 2026-05-19 | 46.44 | $15.15 | 10 |
| 2026-05-18 | 46.44 | $15.15 | 400 |
| 2026-05-15 | 46.44 | $15.15 | — |
| 2026-05-14 | 46.44 | $15.15 | 168418 |
| 2026-05-13 | 48.33 | $15.30 | 400 |
| 2026-05-12 | 48.33 | $15.30 | 2050 |
| 2026-05-11 | 61.77 | $16.19 | 400 |
| 2026-05-08 | 61.77 | $16.19 | 400 |
| 2026-05-07 | 61.95 | $16.20 | 2423 |
| 2026-05-06 | 69.41 | $16.60 | 419 |
| 2026-05-05 | 67.25 | $16.37 | 56702 |
| 2026-05-04 | 52.26 | $15.29 | — |
| 2026-05-01 | 52.26 | $15.29 | 100 |
| 2026-04-30 | 52.26 | $15.29 | 100 |
| 2026-04-29 | 52.26 | $15.29 | 100 |
| 2026-04-28 | 52.26 | $15.29 | 100 |
| 2026-04-27 | 52.26 | $15.29 | 605 |
| 2026-04-24 | 45.85 | $14.91 | 500 |
| 2026-04-23 | 45.85 | $14.91 | 11180 |
| 2026-04-22 | 46.44 | $14.95 | 100 |
| 2026-04-21 | 46.44 | $14.95 | 100 |
| 2026-04-20 | 53.27 | $15.39 | — |
| 2026-04-17 | 53.27 | $15.39 | 5956 |
| 2026-04-16 | 58.97 | $15.71 | 100 |
| 2026-04-15 | 53.51 | $15.34 | 2344 |
| 2026-04-14 | 53.03 | $15.31 | 200 |
| 2026-04-13 | 53.03 | $15.31 | 225 |
| 2026-04-10 | 57.70 | $15.57 | 100 |
| 2026-04-09 | 55.56 | $15.42 | 200 |
| 2026-04-08 | 54.23 | $15.33 | 135 |
| 2026-04-07 | 54.23 | $15.33 | 182 |
| 2026-04-06 | 55.05 | $15.38 | 102 |
| 2026-04-02 | 27.10 | $14.05 | 200 |
| 2026-04-01 | 27.10 | $14.05 | 200 |
| 2026-03-31 | 27.10 | $14.05 | 200 |
| 2026-03-30 | 27.10 | $14.05 | 200 |
| 2026-03-27 | 27.10 | $14.05 | 332 |
| 2026-03-26 | 30.65 | $14.37 | 100 |
| 2026-03-25 | 30.65 | $14.37 | 100 |
| 2026-03-24 | 30.65 | $14.37 | 100 |
| 2026-03-23 | 30.65 | $14.37 | 100 |
| 2026-03-20 | 30.65 | $14.37 | 916 |
| 2026-03-19 | 51.54 | $15.65 | 1 |
| 2026-03-18 | 51.54 | $15.65 | 1 |
| 2026-03-17 | 51.54 | $15.65 | 101 |
| 2026-03-16 | 54.53 | $15.77 | — |
| 2026-03-13 | 54.53 | $15.77 | 100 |
| 2026-03-12 | 54.53 | $15.77 | 100 |
| 2026-03-11 | 54.53 | $15.77 | 100 |
| 2026-03-10 | 54.53 | $15.77 | 6172 |
| 2026-03-09 | 49.63 | $15.51 | 200 |
| 2026-03-06 | 52.31 | $15.64 | 100 |
| 2026-03-05 | 52.31 | $15.64 | 200 |
| 2026-03-04 | 53.51 | $15.70 | 8072 |
| 2026-03-03 | 53.51 | $15.70 | 12377 |
| 2026-03-02 | 64.40 | $16.19 | 1045 |
| 2026-02-27 | 79.46 | $16.67 | 200 |
| 2026-02-26 | 70.03 | $15.99 | 200 |
| 2026-02-25 | 70.03 | $15.99 | 200 |
| 2026-02-24 | 70.03 | $15.99 | 200 |
| 2026-02-23 | 70.03 | $15.99 | 200 |
| 2026-02-20 | 70.03 | $15.99 | 2972 |
| 2026-02-19 | 81.53 | $16.26 | — |
| 2026-02-18 | 81.53 | $16.26 | — |
| 2026-02-17 | 81.53 | $16.26 | 100 |
| 2026-02-13 | 71.84 | $15.60 | — |
| 2026-02-12 | 71.84 | $15.60 | — |
| 2026-02-11 | 71.84 | $15.60 | 16000 |
| 2026-02-10 | 63.66 | $15.27 | — |
| 2026-02-09 | 63.66 | $15.27 | — |
| 2026-02-06 | 63.66 | $15.27 | 2405 |
| 2026-02-05 | 60.70 | $15.17 | 50 |
| 2026-02-04 | 60.70 | $15.17 | 50 |
| 2026-02-03 | 60.70 | $15.17 | 50 |
| 2026-02-02 | 60.70 | $15.17 | 486 |
| 2026-01-30 | 61.93 | $15.20 | — |
| 2026-01-29 | 61.93 | $15.20 | 50 |
| 2026-01-28 | 61.93 | $15.20 | 50 |
| 2026-01-27 | 61.93 | $15.20 | 31110 |
| 2026-01-26 | 58.74 | $15.06 | 501 |
| 2026-01-23 | 69.87 | $15.34 | 148425 |
| 2026-01-22 | 68.66 | $15.28 | 200 |
| 2026-01-21 | 68.66 | $15.28 | 200 |
| 2026-01-20 | 75.48 | $15.43 | 391 |
| 2026-01-16 | 71.75 | $15.22 | 100 |
| 2026-01-15 | 71.75 | $15.22 | 100 |
| 2026-01-14 | 49.06 | $14.54 | 100 |
| 2026-01-13 | 49.06 | $14.54 | 100 |
| 2026-01-12 | 49.06 | $14.54 | 1031 |
| 2026-01-09 | 52.80 | $14.61 | 1870 |
| 2026-01-08 | 56.30 | $14.67 | 520 |
| 2026-01-07 | 54.88 | $14.64 | 100 |
| 2026-01-06 | 54.88 | $14.64 | — |
| 2026-01-05 | 54.88 | $14.64 | 100 |
| 2026-01-02 | 54.88 | $14.64 | 100 |
| 2025-12-31 | 54.88 | $14.64 | 100 |
| 2025-12-30 | 54.88 | $14.64 | 100 |
| 2025-12-29 | 54.88 | $14.64 | 20356 |
| 2025-12-26 | 70.98 | $14.94 | 1400 |
| 2025-12-24 | 70.98 | $14.94 | — |
| 2025-12-23 | 70.98 | $14.94 | 1400 |
| 2025-12-22 | 70.98 | $14.94 | 1400 |
| 2025-12-19 | 70.98 | $14.94 | 287261 |
| 2025-12-18 | 69.84 | $14.89 | 1400 |
| 2025-12-17 | 64.23 | $14.68 | 100 |
| 2025-12-16 | 64.23 | $14.68 | 100 |
| 2025-12-15 | 64.23 | $14.68 | — |
| 2025-12-12 | 64.23 | $14.68 | 385 |
| 2025-12-11 | 52.59 | $14.34 | — |
| 2025-12-10 | 52.59 | $14.34 | 100 |
| 2025-12-09 | 52.59 | $14.34 | 100 |
| 2025-12-08 | 52.59 | $14.34 | 100 |
| 2025-12-05 | 52.59 | $14.34 | 103 |
| 2025-12-04 | 53.79 | $14.37 | 100 |
| 2025-12-03 | 53.79 | $14.37 | 100 |
| 2025-12-02 | 53.79 | $14.37 | 100 |
| 2025-12-01 | 53.79 | $14.37 | 100 |
| 2025-11-28 | 58.87 | $14.51 | — |
| 2025-11-26 | 58.87 | $14.51 | 1462 |
| 2025-11-25 | 65.22 | $14.67 | 100 |
| 2025-11-24 | 63.34 | $14.59 | 100 |
| 2025-11-21 | 63.34 | $14.59 | 100 |
| 2025-11-20 | 63.34 | $14.59 | 100 |
| 2025-11-19 | 63.34 | $14.59 | 100 |
| 2025-11-18 | 62.94 | $14.57 | 110 |
| 2025-11-17 | 54.52 | $14.22 | 110 |
| 2025-11-14 | 51.54 | $14.12 | 100 |
| 2025-11-13 | 51.54 | $14.12 | 100 |
| 2025-11-12 | 51.54 | $14.12 | 100 |
| 2025-11-11 | 51.54 | $14.12 | 100 |
| 2025-11-10 | 51.54 | $14.12 | 100 |
| 2025-11-07 | 50.53 | $14.08 | 235 |
| 2025-11-06 | 77.13 | $14.78 | 200 |
| 2025-11-05 | 77.13 | $14.78 | 200 |
| 2025-11-04 | 77.13 | $14.78 | 62578 |
| 2025-11-03 | 69.71 | $14.40 | 200 |
| 2025-10-31 | 69.71 | $14.40 | 200 |
| 2025-10-30 | 64.19 | $14.20 | 500 |
| 2025-10-29 | 49.87 | $13.87 | 500 |
| 2025-10-28 | 49.87 | $13.87 | — |
| 2025-10-27 | 49.87 | $13.87 | — |
| 2025-10-24 | 49.87 | $13.87 | — |
| 2025-10-23 | 49.87 | $13.87 | — |
| 2025-10-22 | 49.87 | $13.87 | — |
| 2025-10-21 | 49.87 | $13.87 | — |
| 2025-10-20 | 49.87 | $13.87 | — |
| 2025-10-17 | 49.87 | $13.87 | — |
| 2025-10-16 | 49.87 | $13.87 | 5118 |
| 2025-10-15 | 62.59 | $14.15 | — |
| 2025-10-14 | 62.59 | $14.15 | — |
| 2025-10-13 | 62.59 | $14.15 | — |
| 2025-10-10 | 62.59 | $14.15 | — |
| 2025-10-09 | 62.59 | $14.15 | — |
| 2025-10-08 | 62.59 | $14.15 | 1239 |
| 2025-10-07 | 69.06 | $14.29 | 100 |
| 2025-10-06 | 72.63 | $14.36 | 1800 |
| 2025-10-03 | 85.87 | $14.58 | — |
| 2025-10-02 | 85.87 | $14.58 | 458 |
| 2025-10-01 | 84.85 | $14.49 | — |
| 2025-09-30 | 84.85 | $14.49 | 937 |
| 2025-09-29 | 79.51 | $14.13 | — |
| 2025-09-26 | 79.51 | $14.13 | — |
| 2025-09-25 | 79.51 | $14.13 | 1478 |
| 2025-09-24 | 75.13 | $13.92 | — |
| 2025-09-23 | 75.13 | $13.92 | 1053 |
| 2025-09-22 | 72.33 | $13.81 | — |
| 2025-09-19 | 72.33 | $13.81 | — |
| 2025-09-18 | 72.33 | $13.81 | — |
| 2025-09-17 | 72.33 | $13.81 | — |
| 2025-09-16 | 72.33 | $13.81 | 1000 |
| 2025-09-15 | 58.04 | $13.38 | — |
| 2025-09-12 | 58.04 | $13.38 | — |
| 2025-09-11 | 58.04 | $13.38 | — |
| 2025-09-10 | 58.04 | $13.38 | — |
| 2025-09-09 | 58.04 | $13.38 | — |
| 2025-09-08 | 58.04 | $13.38 | — |
| 2025-09-05 | 58.04 | $13.38 | — |
| 2025-09-04 | 58.04 | $13.38 | — |
| 2025-09-03 | 58.04 | $13.38 | — |
| 2025-09-02 | 58.04 | $13.38 | 1888 |
| 2025-08-29 | 41.71 | $12.99 | — |
| 2025-08-28 | 41.71 | $12.99 | — |
| 2025-08-27 | 41.71 | $12.99 | 830 |
| 2025-08-26 | 42.43 | $13.01 | 1659 |
| 2025-08-25 | 51.36 | $13.22 | — |
| 2025-08-22 | 51.36 | $13.22 | — |
| 2025-08-21 | 51.36 | $13.22 | 275 |
| 2025-08-20 | 60.13 | $13.39 | — |
| 2025-08-19 | 60.13 | $13.39 | — |
| 2025-08-18 | 60.13 | $13.39 | — |
| 2025-08-15 | 60.13 | $13.39 | — |
| 2025-08-14 | 60.13 | $13.39 | — |
| 2025-08-13 | 60.13 | $13.39 | — |
| 2025-08-12 | 60.13 | $13.39 | 1339 |
| 2025-08-11 | 60.13 | $13.39 | — |
| 2025-08-08 | 60.13 | $13.39 | 200 |
| 2025-08-07 | 53.68 | $13.17 | — |
| 2025-08-06 | 53.68 | $13.17 | 10151 |
| 2025-08-05 | 47.38 | $12.99 | 1644 |
| 2025-08-04 | 41.98 | $12.86 | — |
| 2025-08-01 | 41.98 | $12.86 | — |
| 2025-07-31 | 41.98 | $12.86 | 1550 |
| 2025-07-30 | 43.45 | $12.91 | 900 |
| 2025-07-29 | 42.29 | $12.88 | 196 |
| 2025-07-28 | 34.70 | $12.70 | 131 |
| 2025-07-25 | 39.97 | $12.89 | — |
| 2025-07-24 | 39.97 | $12.89 | — |
| 2025-07-23 | 39.97 | $12.89 | — |
| 2025-07-22 | 39.97 | $12.89 | 220 |
| 2025-07-21 | 48.51 | $13.16 | — |
| 2025-07-18 | 48.51 | $13.16 | 120 |
| 2025-07-17 | 47.39 | $13.13 | 121 |
| 2025-07-16 | 59.83 | $13.43 | — |
| 2025-07-15 | 59.83 | $13.43 | — |
| 2025-07-14 | 59.83 | $13.43 | — |
| 2025-07-11 | 59.83 | $13.43 | 100 |
| 2025-07-10 | 64.42 | $13.53 | 2206 |
| 2025-07-09 | 62.51 | $13.46 | — |
| 2025-07-08 | 62.51 | $13.46 | 266 |
| 2025-07-07 | 70.86 | $13.63 | — |
| 2025-07-03 | 70.86 | $13.63 | — |
| 2025-07-02 | 70.86 | $13.63 | 1515 |
| 2025-07-01 | 65.24 | $13.39 | — |
| 2025-06-30 | 65.24 | $13.39 | — |
| 2025-06-27 | 65.24 | $13.39 | — |
| 2025-06-26 | 65.24 | $13.39 | 1286 |
| 2025-06-25 | 60.30 | $13.20 | — |
| 2025-06-24 | 60.30 | $13.20 | — |
| 2025-06-23 | 60.30 | $13.20 | — |
| 2025-06-20 | 60.30 | $13.20 | 100 |
| 2025-06-18 | 58.53 | $13.13 | 1021 |
| 2025-06-17 | 58.88 | $13.14 | — |
| 2025-06-16 | 58.88 | $13.14 | — |
| 2025-06-13 | 58.88 | $13.14 | — |
| 2025-06-12 | 58.88 | $13.14 | — |
| 2025-06-11 | 58.88 | $13.14 | — |
| 2025-06-10 | 58.88 | $13.14 | — |
| 2025-06-09 | 58.88 | $13.14 | 43031 |
| 2025-06-06 | 61.77 | $13.25 | 100 |
| 2025-06-05 | 63.94 | $13.33 | 538 |
| 2025-06-04 | 69.11 | $13.51 | — |
| 2025-06-03 | 69.11 | $13.51 | 738 |
| 2025-06-02 | 71.44 | $13.59 | — |
| 2025-05-30 | 71.44 | $13.59 | 275 |
| 2025-05-29 | 68.45 | $13.34 | 25247 |
| 2025-05-28 | 58.99 | $12.76 | — |
| 2025-05-27 | 58.99 | $12.76 | — |
| 2025-05-23 | 58.99 | $12.76 | — |
| 2025-05-22 | 58.99 | $12.76 | 286 |
| 2025-05-21 | 62.97 | $12.91 | 1316 |
| 2025-05-20 | 68.84 | $13.11 | 770 |
| 2025-05-19 | 62.93 | $12.75 | — |
| 2025-05-16 | 62.93 | $12.75 | — |
| 2025-05-15 | 62.93 | $12.75 | — |
| 2025-05-14 | 62.93 | $12.75 | 4638 |
| 2025-05-13 | 64.31 | $12.80 | 6010 |
| 2025-05-12 | 76.04 | $13.17 | — |
| 2025-05-09 | 76.04 | $13.17 | 13801 |
| 2025-05-08 | 68.46 | $12.63 | 25274 |
| 2025-05-07 | 69.23 | $12.65 | 13084 |
| 2025-05-06 | 69.60 | $12.66 | — |
| 2025-05-05 | 69.60 | $12.66 | — |
| 2025-05-02 | 69.60 | $12.66 | — |
| 2025-05-01 | 69.60 | $12.66 | 585 |
| 2025-04-30 | 65.18 | $12.37 | — |
| 2025-04-29 | 65.18 | $12.37 | — |
| 2025-04-28 | 65.18 | $12.37 | — |
| 2025-04-25 | 65.18 | $12.37 | 4278 |
| 2025-04-24 | 53.88 | $11.77 | — |
| 2025-04-23 | 53.88 | $11.77 | — |
| 2025-04-22 | 53.88 | $11.77 | 100 |
| 2025-04-21 | 57.34 | $11.90 | 104 |
| 2025-04-17 | 59.00 | $11.96 | 100 |
| 2025-04-16 | 50.62 | $11.59 | — |
| 2025-04-15 | 50.62 | $11.59 | — |
| 2025-04-14 | 50.62 | $11.59 | — |
| 2025-04-11 | 50.62 | $11.59 | — |
| 2025-04-10 | 50.62 | $11.59 | — |
| 2025-04-09 | 50.62 | $11.59 | 2982 |
| 2025-04-08 | 46.26 | $11.39 | 2891 |
| 2025-04-07 | 42.65 | $11.24 | 245 |
| 2025-04-04 | 68.64 | $12.13 | — |
| 2025-04-03 | 68.64 | $12.13 | 300 |
| 2025-04-02 | 51.11 | $11.55 | — |
| 2025-04-01 | 51.11 | $11.55 | — |
| 2025-03-31 | 51.11 | $11.55 | — |
| 2025-03-28 | 51.11 | $11.55 | — |
| 2025-03-27 | 51.11 | $11.55 | — |
| 2025-03-26 | 51.11 | $11.55 | — |
| 2025-03-25 | 51.11 | $11.55 | — |
| 2025-03-24 | 51.11 | $11.55 | — |
| 2025-03-21 | 51.11 | $11.55 | — |
| 2025-03-20 | 51.11 | $11.55 | — |
| 2025-03-19 | 51.11 | $11.55 | — |
| 2025-03-18 | 51.11 | $11.55 | — |
| 2025-03-17 | 51.11 | $11.55 | — |
| 2025-03-14 | 51.11 | $11.55 | — |
| 2025-03-13 | 51.11 | $11.55 | — |
| 2025-03-12 | 51.11 | $11.55 | — |
| 2025-03-11 | 51.11 | $11.55 | 9650 |
| 2025-03-10 | 64.01 | $12.05 | — |
| 2025-03-07 | 64.01 | $12.05 | — |
| 2025-03-06 | 64.01 | $12.05 | — |
| 2025-03-05 | 64.01 | $12.05 | 23644 |
| 2025-03-04 | 65.35 | $12.10 | 11590 |
| 2025-03-03 | 62.02 | $11.88 | 1938 |
| 2025-02-28 | 54.00 | $11.46 | 1117 |
| 2025-02-27 | 57.87 | $11.60 | 7300 |
| 2025-02-26 | 65.88 | $11.85 | 9625 |
| 2025-02-25 | 62.31 | $11.67 | — |
| 2025-02-24 | 62.31 | $11.67 | 2670 |
| 2025-02-21 | 70.43 | $11.89 | — |
| 2025-02-20 | 70.43 | $11.89 | 200 |
| 2025-02-19 | 67.47 | $11.72 | — |
| 2025-02-18 | 67.47 | $11.72 | — |
| 2025-02-14 | 67.47 | $11.72 | 59379 |
| 2025-02-13 | 65.00 | $11.58 | 1401 |
| 2025-02-12 | 58.60 | $11.28 | 1100 |
| 2025-02-11 | 62.98 | $11.40 | — |
| 2025-02-10 | 62.98 | $11.40 | — |
| 2025-02-07 | 62.98 | $11.40 | — |
| 2025-02-06 | 62.98 | $11.40 | 7125 |
| 2025-02-05 | 52.66 | $10.97 | — |
| 2025-02-04 | 52.66 | $10.97 | — |
| 2025-02-03 | 52.66 | $10.97 | 111 |
| 2025-01-31 | 64.49 | $11.30 | — |
| 2025-01-30 | 64.49 | $11.30 | — |
| 2025-01-29 | 64.49 | $11.30 | — |
| 2025-01-28 | 64.49 | $11.30 | 3053 |
| 2025-01-27 | 41.45 | $10.59 | — |
| 2025-01-24 | 41.45 | $10.59 | — |
| 2025-01-23 | 41.45 | $10.59 | — |
| 2025-01-22 | 41.45 | $10.59 | — |
| 2025-01-21 | 41.45 | $10.59 | 900 |
| 2025-01-17 | 44.26 | $10.68 | — |
| 2025-01-16 | 44.26 | $10.68 | 300 |
| 2025-01-15 | 36.47 | $10.50 | — |
| 2025-01-14 | 36.47 | $10.50 | 476 |
| 2025-01-13 | 25.50 | $10.29 | 3258 |
| 2025-01-10 | 33.65 | $10.60 | — |
| 2025-01-08 | 33.65 | $10.60 | — |
| 2025-01-07 | 33.65 | $10.60 | — |
| 2025-01-06 | 33.65 | $10.60 | — |
| 2025-01-03 | 33.65 | $10.60 | 200 |
| 2025-01-02 | 19.53 | $10.38 | — |
| 2024-12-31 | 19.53 | $10.38 | 8155 |
| 2024-12-30 | 20.24 | $10.42 | 875 |
| 2024-12-27 | 31.24 | $10.83 | — |
| 2024-12-26 | 31.24 | $10.83 | — |
| 2024-12-24 | 31.24 | $10.83 | — |
| 2024-12-23 | 31.24 | $10.83 | — |
| 2024-12-20 | 31.24 | $10.83 | 970 |
| 2024-12-19 | 32.58 | $10.87 | — |
| 2024-12-18 | 32.58 | $10.87 | — |
| 2024-12-17 | 32.58 | $10.87 | — |
| 2024-12-16 | 32.58 | $10.87 | — |
| 2024-12-13 | 32.58 | $10.87 | 800 |
| 2024-12-12 | 39.04 | $11.07 | 302 |
| 2024-12-11 | 47.02 | $11.25 | 500 |
| 2024-12-10 | 63.43 | $11.49 | — |
| 2024-12-09 | 63.43 | $11.49 | — |
| 2024-12-06 | 63.43 | $11.49 | — |
| 2024-12-05 | 63.43 | $11.49 | — |
| 2024-12-04 | 63.43 | $11.49 | — |
| 2024-12-03 | 63.43 | $11.49 | — |
| 2024-12-02 | 63.43 | $11.49 | — |
| 2024-11-29 | 63.43 | $11.49 | — |
| 2024-11-27 | 63.43 | $11.49 | 2034 |
| 2024-11-26 | 62.04 | $11.45 | 7400 |
| 2024-11-25 | 57.42 | $11.33 | 2638 |
| 2024-11-22 | 53.87 | $11.25 | 5280 |
| 2024-11-21 | 63.28 | $11.40 | 10867 |
| 2024-11-20 | 63.28 | $11.40 | 1701 |
| 2024-11-19 | 49.46 | $11.14 | — |
| 2024-11-18 | 49.46 | $11.14 | — |
| 2024-11-15 | 49.46 | $11.14 | — |
| 2024-11-14 | 49.46 | $11.14 | — |
| 2024-11-13 | 49.46 | $11.14 | 25500 |
| 2024-11-12 | 51.78 | $11.18 | 3177 |
| 2024-11-11 | 49.54 | $11.14 | — |
| 2024-11-08 | 49.54 | $11.14 | — |
| 2024-11-07 | 49.54 | $11.14 | — |
| 2024-11-06 | 49.54 | $11.14 | — |
| 2024-11-05 | 49.54 | $11.14 | 1000 |
| 2024-11-04 | 49.54 | $11.14 | — |
| 2024-11-01 | 49.54 | $11.14 | 6383 |
| 2024-10-31 | 50.78 | $11.17 | — |
| 2024-10-30 | 50.78 | $11.17 | — |
| 2024-10-29 | 50.78 | $11.17 | — |
| 2024-10-28 | 50.78 | $11.17 | — |
| 2024-10-25 | 50.78 | $11.17 | 350 |
| 2024-10-24 | 66.14 | $11.53 | — |
| 2024-10-23 | 66.14 | $11.53 | — |
| 2024-10-22 | 66.14 | $11.53 | — |
| 2024-10-21 | 66.14 | $11.53 | 101 |
| 2024-10-18 | 73.71 | $11.68 | 3926 |
| 2024-10-17 | 54.07 | $11.09 | — |
| 2024-10-16 | 54.07 | $11.09 | — |
| 2024-10-15 | 54.07 | $11.09 | — |
| 2024-10-14 | 54.07 | $11.09 | — |
| 2024-10-11 | 54.07 | $11.09 | 530 |
| 2024-10-10 | 49.62 | $11.00 | 2003 |
| 2024-10-09 | 58.60 | $11.15 | 1771 |
| 2024-10-08 | 61.42 | $11.19 | — |
| 2024-10-07 | 61.42 | $11.19 | — |
| 2024-10-04 | 61.42 | $11.19 | — |
| 2024-10-03 | 61.42 | $11.19 | — |
| 2024-10-02 | 61.42 | $11.19 | 140 |
| 2024-10-01 | 76.31 | $11.40 | — |
| 2024-09-30 | 76.31 | $11.40 | 3219 |
| 2024-09-27 | 79.63 | $11.44 | 14126 |
| 2024-09-26 | 87.79 | $11.53 | — |
| 2024-09-25 | 87.79 | $11.53 | — |
| 2024-09-24 | 87.79 | $11.53 | — |
| 2024-09-23 | 87.79 | $11.53 | — |
| 2024-09-20 | 87.79 | $11.53 | 12542 |
| 2024-09-19 | 86.73 | $11.44 | 200 |
| 2024-09-18 | 87.53 | $11.45 | — |
| 2024-09-17 | 87.53 | $11.45 | — |
| 2024-09-16 | 87.53 | $11.45 | — |
| 2024-09-13 | 87.53 | $11.45 | 982 |
| 2024-09-12 | 86.94 | $11.39 | 100 |
| 2024-09-11 | 86.12 | $11.31 | 900 |
| 2024-09-10 | 78.04 | $10.82 | — |
| 2024-09-09 | 78.04 | $10.82 | — |
| 2024-09-06 | 78.04 | $10.82 | — |
| 2024-09-05 | 78.04 | $10.82 | — |
| 2024-09-04 | 78.04 | $10.82 | — |
| 2024-09-03 | 78.04 | $10.82 | — |
| 2024-08-30 | 78.04 | $10.82 | 13528 |
| 2024-08-29 | 85.10 | $10.92 | — |
| 2024-08-28 | 85.10 | $10.92 | — |
| 2024-08-27 | 85.10 | $10.92 | 100 |
| 2024-08-26 | 80.97 | $10.64 | — |
| 2024-08-23 | 80.97 | $10.64 | — |
| 2024-08-22 | 80.97 | $10.64 | — |
| 2024-08-21 | 80.97 | $10.64 | 200 |
| 2024-08-20 | 85.09 | $10.70 | — |
| 2024-08-19 | 85.09 | $10.70 | — |
| 2024-08-16 | 85.09 | $10.70 | — |
| 2024-08-15 | 85.09 | $10.70 | 200 |
| 2024-08-14 | 68.61 | $9.94 | — |
| 2024-08-13 | 68.61 | $9.94 | — |
| 2024-08-12 | 68.61 | $9.94 | — |
| 2024-08-09 | 68.61 | $9.94 | — |
| 2024-08-08 | 68.61 | $9.94 | — |
| 2024-08-07 | 68.61 | $9.94 | — |
| 2024-08-06 | 68.61 | $9.94 | 789 |
| 2024-08-05 | 67.62 | $9.91 | — |
| 2024-08-02 | 67.62 | $9.91 | — |
| 2024-08-01 | 67.62 | $9.91 | — |
| 2024-07-31 | 67.62 | $9.91 | 13994 |
| 2024-07-30 | 64.93 | $9.82 | 100 |
| 2024-07-29 | 70.50 | $9.91 | 31159 |
| 2024-07-26 | 53.08 | $9.50 | — |
| 2024-07-25 | 53.08 | $9.50 | — |
| 2024-07-24 | 53.08 | $9.50 | — |
| 2024-07-23 | 53.08 | $9.50 | — |
| 2024-07-22 | 53.08 | $9.50 | — |
| 2024-07-19 | 53.08 | $9.50 | 1100 |
| 2024-07-18 | 67.33 | $9.70 | — |
| 2024-07-17 | 67.33 | $9.70 | 1900 |
| 2024-07-16 | 72.61 | $9.76 | 141 |
| 2024-07-15 | 64.16 | $9.57 | — |
| 2024-07-12 | 64.16 | $9.57 | 2200 |
| 2024-07-11 | 69.23 | $9.62 | — |
| 2024-07-10 | 69.23 | $9.62 | — |
| 2024-07-09 | 69.23 | $9.62 | — |
| 2024-07-08 | 69.23 | $9.62 | — |
| 2024-07-05 | 69.23 | $9.62 | 502 |
| 2024-07-03 | 70.09 | $9.63 | 300 |
| 2024-07-02 | 63.15 | $9.47 | 26958 |
| 2024-07-01 | 57.94 | $9.38 | — |
| 2024-06-28 | 57.94 | $9.38 | 2400 |
| 2024-06-27 | 57.33 | $9.37 | — |
| 2024-06-26 | 57.33 | $9.37 | — |
| 2024-06-25 | 57.33 | $9.37 | 1100 |
| 2024-06-24 | 59.54 | $9.40 | — |
| 2024-06-21 | 59.54 | $9.40 | — |
| 2024-06-20 | 59.54 | $9.40 | — |
| 2024-06-18 | 59.54 | $9.40 | — |
| 2024-06-17 | 59.54 | $9.40 | — |
| 2024-06-14 | 59.54 | $9.40 | — |
| 2024-06-13 | 59.54 | $9.40 | 219 |
| 2024-06-12 | 53.74 | $9.26 | — |
| 2024-06-11 | 53.74 | $9.26 | — |
| 2024-06-10 | 53.74 | $9.26 | 100 |
| 2024-06-07 | 63.16 | $9.43 | — |
| 2024-06-06 | 63.16 | $9.43 | 4000 |
| 2024-06-05 | 58.96 | $9.32 | 659 |
| 2024-06-04 | 40.07 | $9.00 | — |
| 2024-06-03 | 40.07 | $9.00 | — |
| 2024-05-31 | 40.07 | $9.00 | — |
| 2024-05-30 | 40.07 | $9.00 | 277 |
| 2024-05-29 | 40.07 | $9.00 | — |
| 2024-05-28 | 40.07 | $9.00 | — |
| 2024-05-24 | 40.07 | $9.00 | — |
| 2024-05-23 | 40.07 | $9.00 | 135 |
| 2024-05-22 | 47.29 | $9.16 | 205 |
| 2024-05-21 | 52.32 | $9.25 | 600 |
| 2024-05-20 | 55.44 | $9.30 | — |
| 2024-05-17 | 55.44 | $9.30 | — |
| 2024-05-16 | 55.44 | $9.30 | 327 |
| 2024-05-15 | 58.43 | $9.35 | — |
| 2024-05-14 | 58.43 | $9.35 | — |
| 2024-05-13 | 58.43 | $9.35 | — |
| 2024-05-10 | 58.43 | $9.35 | 12725 |
| 2024-05-09 | 56.92 | $9.31 | — |
| 2024-05-08 | 56.92 | $9.31 | 9478 |
| 2024-05-07 | 59.86 | $9.37 | 1650 |
| 2024-05-06 | 58.15 | $9.32 | 2400 |
| 2024-05-03 | 46.95 | $9.06 | — |
| 2024-05-02 | 46.95 | $9.06 | — |
| 2024-05-01 | 46.95 | $9.06 | 100 |
| 2024-04-30 | 48.67 | $9.10 | 1000 |
| 2024-04-29 | 55.96 | $9.25 | 26172 |
| 2024-04-26 | 53.76 | $9.20 | 100 |
| 2024-04-25 | 48.93 | $9.10 | 33584 |
| 2024-04-24 | 48.93 | $9.10 | 9100 |
| 2024-04-23 | 53.47 | $9.19 | 1000 |
| 2024-04-22 | 53.01 | $9.18 | 600 |
| 2024-04-19 | 56.74 | $9.25 | 106 |
| 2024-04-18 | 53.64 | $9.18 | 911 |
| 2024-04-17 | 50.77 | $9.12 | 1200 |
| 2024-04-16 | 55.10 | $9.20 | — |
| 2024-04-15 | 55.10 | $9.20 | 240 |
| 2024-04-12 | 77.42 | $9.50 | — |
| 2024-04-11 | 77.42 | $9.50 | — |
| 2024-04-10 | 77.42 | $9.50 | — |
| 2024-04-09 | 77.42 | $9.50 | 1300 |
| 2024-04-08 | 66.84 | $9.21 | 1092 |
| 2024-04-05 | 62.85 | $9.14 | 502 |
| 2024-04-04 | 51.83 | $9.00 | 226 |
| 2024-04-03 | 51.83 | $9.00 | — |
| 2024-04-02 | 51.83 | $9.00 | 393 |
| 2024-04-01 | 55.89 | $9.04 | — |
| 2024-03-28 | 55.89 | $9.04 | — |
| 2024-03-27 | 55.89 | $9.04 | 32298 |
| 2024-03-26 | 70.00 | $9.16 | — |
| 2024-03-25 | 70.00 | $9.16 | — |
| 2024-03-22 | 70.00 | $9.16 | — |
| 2024-03-21 | 70.00 | $9.16 | 5585 |
| 2024-03-20 | 56.63 | $8.98 | — |
| 2024-03-19 | 56.63 | $8.98 | — |
| 2024-03-18 | 56.63 | $8.98 | — |
| 2024-03-15 | 56.63 | $8.98 | — |
| 2024-03-14 | 56.63 | $8.98 | — |
| 2024-03-13 | 56.63 | $8.98 | — |
| 2024-03-12 | 56.63 | $8.98 | — |
| 2024-03-11 | 56.63 | $8.98 | — |
| 2024-03-08 | 56.63 | $8.98 | — |
| 2024-03-07 | 56.63 | $8.98 | — |
| 2024-03-06 | 56.63 | $8.98 | 150 |
| 2024-03-05 | 58.27 | $9.00 | 1521 |
| 2024-03-04 | 66.51 | $9.09 | — |
| 2024-03-01 | 66.51 | $9.09 | — |
| 2024-02-29 | 66.51 | $9.09 | — |
| 2024-02-28 | 66.51 | $9.09 | — |
| 2024-02-27 | 66.51 | $9.09 | — |
| 2024-02-26 | 66.51 | $9.09 | — |
| 2024-02-23 | 66.51 | $9.09 | — |
| 2024-02-22 | 66.51 | $9.09 | — |
| 2024-02-21 | 66.51 | $9.09 | — |
| 2024-02-20 | 66.51 | $9.09 | 1475 |
| 2024-02-16 | 63.79 | $9.01 | — |
| 2024-02-15 | 63.79 | $9.01 | — |
| 2024-02-14 | 63.79 | $9.01 | 140 |
| 2024-02-13 | 57.48 | $8.84 | — |
| 2024-02-12 | 57.48 | $8.84 | — |
| 2024-02-09 | 57.48 | $8.84 | — |
| 2024-02-08 | 57.48 | $8.84 | 428 |
| 2024-02-07 | 62.15 | $8.93 | — |
| 2024-02-06 | 62.15 | $8.93 | 369 |
| 2024-02-05 | 67.66 | $9.03 | — |
| 2024-02-02 | 67.66 | $9.03 | — |
| 2024-02-01 | 67.66 | $9.03 | 26371 |
| 2024-01-31 | 61.86 | $8.83 | 1104 |
| 2024-01-30 | 61.86 | $8.83 | 19265 |
| 2024-01-29 | 47.96 | $8.50 | — |
| 2024-01-26 | 47.96 | $8.50 | — |
| 2024-01-25 | 47.96 | $8.50 | — |
| 2024-01-24 | 47.96 | $8.50 | 17326 |
| 2024-01-23 | 80.57 | $8.95 | — |
| 2024-01-22 | 80.57 | $8.95 | — |
| 2024-01-19 | 80.57 | $8.95 | — |
| 2024-01-18 | 80.57 | $8.95 | — |
| 2024-01-17 | 80.57 | $8.95 | — |
| 2024-01-16 | 80.57 | $8.95 | — |
| 2024-01-12 | 80.57 | $8.95 | — |
| 2024-01-11 | 80.57 | $8.95 | — |
| 2024-01-10 | 80.57 | $8.95 | 64115 |
| 2024-01-09 | 78.75 | $8.86 | — |
| 2024-01-08 | 78.75 | $8.86 | — |
| 2024-01-05 | 78.75 | $8.86 | 18955 |
| 2024-01-04 | 71.67 | $8.58 | — |
| 2024-01-03 | 71.67 | $8.58 | — |
| 2024-01-02 | 71.67 | $8.58 | — |
| 2023-12-29 | 71.67 | $8.58 | — |
| 2023-12-28 | 71.67 | $8.58 | — |
| 2023-12-27 | 71.67 | $8.58 | — |
| 2023-12-26 | 71.67 | $8.58 | — |
| 2023-12-22 | 71.67 | $8.58 | — |
| 2023-12-21 | 71.67 | $8.58 | 13132 |
| 2023-12-20 | 63.43 | $8.28 | — |
| 2023-12-19 | 63.43 | $8.28 | — |
| 2023-12-18 | 63.43 | $8.28 | — |
| 2023-12-15 | 63.43 | $8.28 | — |
| 2023-12-14 | 63.43 | $8.28 | — |
| 2023-12-13 | 63.43 | $8.28 | 47573 |
| 2023-12-12 | 57.00 | $8.07 | — |
| 2023-12-11 | 57.00 | $8.07 | 3904 |
| 2023-12-08 | 64.28 | $8.22 | — |
| 2023-12-07 | 64.28 | $8.22 | — |
| 2023-12-06 | 64.28 | $8.22 | 22814 |
| 2023-12-05 | 65.73 | $8.25 | — |
| 2023-12-04 | 65.73 | $8.25 | — |
| 2023-12-01 | 65.73 | $8.25 | 29934 |
| 2023-11-30 | 55.82 | $7.90 | 7832 |
| 2023-11-29 | 59.56 | $7.98 | 7105 |
| 2023-11-28 | 57.17 | $7.91 | — |
| 2023-11-27 | 57.17 | $7.91 | 18425 |
| 2023-11-24 | 57.17 | $7.91 | — |
| 2023-11-22 | 57.17 | $7.91 | 1322 |
| 2023-11-21 | 57.97 | $7.93 | — |
| 2023-11-20 | 57.97 | $7.93 | — |
| 2023-11-17 | 57.97 | $7.93 | — |
| 2023-11-16 | 57.97 | $7.93 | — |
| 2023-11-15 | 57.97 | $7.93 | — |
| 2023-11-14 | 58.28 | $7.94 | 28239 |
| 2023-11-13 | 48.48 | $7.57 | 29570 |
| 2023-11-10 | 60.07 | $7.89 | — |
| 2023-11-09 | 60.07 | $7.89 | — |
| 2023-11-08 | 60.07 | $7.89 | — |
| 2023-11-07 | 60.07 | $7.89 | — |
| 2023-11-06 | 60.07 | $7.89 | — |
| 2023-11-03 | 60.07 | $7.89 | 45000 |
| 2023-11-02 | 35.70 | $7.20 | — |
| 2023-11-01 | 35.70 | $7.20 | — |
| 2023-10-31 | 35.70 | $7.20 | — |
| 2023-10-30 | 35.70 | $7.20 | 36361 |
| 2023-10-27 | 49.65 | $7.59 | — |
| 2023-10-26 | 49.65 | $7.59 | — |
| 2023-10-25 | 49.65 | $7.59 | — |
| 2023-10-24 | 49.65 | $7.59 | — |
| 2023-10-23 | 49.65 | $7.59 | 29205 |
| 2023-10-20 | 67.44 | $7.93 | — |
| 2023-10-19 | 67.44 | $7.93 | — |
| 2023-10-18 | 67.44 | $7.93 | — |
| 2023-10-17 | 67.44 | $7.93 | 5781 |
| 2023-10-16 | 59.44 | $7.70 | — |
| 2023-10-13 | 59.44 | $7.70 | 4403 |
| 2023-10-12 | 59.04 | $7.69 | 8369 |
| 2023-10-11 | 35.90 | $7.30 | — |
| 2023-10-10 | 35.90 | $7.30 | — |
| 2023-10-09 | 35.90 | $7.30 | — |
| 2023-10-06 | 35.90 | $7.30 | — |
| 2023-10-05 | 35.90 | $7.30 | — |
| 2023-10-04 | 35.90 | $7.30 | 2011 |
| 2023-10-03 | 53.59 | $7.61 | — |
| 2023-10-02 | 53.59 | $7.61 | — |
| 2023-09-29 | 53.59 | $7.61 | — |
| 2023-09-28 | 53.59 | $7.61 | 7703 |
| 2023-09-27 | 64.44 | $7.74 | — |
| 2023-09-26 | 64.44 | $7.74 | — |
| 2023-09-25 | 64.44 | $7.74 | — |
| 2023-09-22 | 64.44 | $7.74 | — |
| 2023-09-21 | 64.44 | $7.74 | — |
| 2023-09-20 | 64.44 | $7.74 | — |
| 2023-09-19 | 64.44 | $7.74 | 8700 |
| 2023-09-18 | 60.58 | $7.65 | — |
| 2023-09-15 | 60.58 | $7.65 | 8040 |
| 2023-09-14 | 54.09 | $7.52 | 17827 |
| 2023-09-13 | 51.15 | $7.47 | — |
| 2023-09-12 | 51.15 | $7.47 | 9844 |
| 2023-09-11 | 60.19 | $7.60 | — |
| 2023-09-08 | 60.19 | $7.60 | — |
| 2023-09-07 | 60.19 | $7.60 | — |
| 2023-09-06 | 60.19 | $7.60 | — |
| 2023-09-05 | 60.19 | $7.60 | — |
| 2023-09-01 | 60.19 | $7.60 | — |
| 2023-08-31 | 60.19 | $7.60 | 300 |
| 2023-08-30 | 60.19 | $7.60 | — |
| 2023-08-29 | 60.19 | $7.60 | — |
| 2023-08-28 | 60.19 | $7.60 | — |
| 2023-08-25 | 60.19 | $7.60 | 150 |
| 2023-08-24 | 59.25 | $7.57 | — |
| 2023-08-23 | 59.25 | $7.57 | — |
| 2023-08-22 | 59.25 | $7.57 | 471 |
| 2023-08-21 | 67.50 | $7.75 | — |
| 2023-08-18 | 67.50 | $7.75 | 2970 |
| 2023-08-17 | 64.25 | $7.62 | 1290 |
| 2023-08-16 | 66.18 | $7.66 | 4306 |
| 2023-08-15 | 63.86 | $7.57 | 1414 |
| 2023-08-14 | 59.45 | $7.42 | 1566 |
| 2023-08-11 | 60.86 | $7.45 | 1300 |
| 2023-08-10 | 55.13 | $7.28 | 4067 |
| 2023-08-09 | 73.07 | $7.58 | — |
| 2023-08-08 | 73.07 | $7.58 | — |
| 2023-08-07 | 73.07 | $7.58 | — |
| 2023-08-04 | 73.07 | $7.58 | — |
| 2023-08-03 | 73.07 | $7.58 | — |
| 2023-08-02 | 73.07 | $7.58 | — |
| 2023-08-01 | 73.07 | $7.58 | 320 |
| 2023-07-31 | 72.65 | $7.56 | — |
| 2023-07-28 | 72.65 | $7.56 | 211 |
| 2023-07-27 | 85.05 | $7.77 | 1800 |
| 2023-07-26 | 56.54 | $6.92 | — |
| 2023-07-25 | 56.54 | $6.92 | — |
| 2023-07-24 | 56.54 | $6.92 | — |
| 2023-07-21 | 56.54 | $6.92 | — |
| 2023-07-20 | 56.54 | $6.92 | — |
| 2023-07-19 | 56.54 | $6.92 | — |
| 2023-07-18 | 56.54 | $6.92 | — |
| 2023-07-17 | 56.54 | $6.92 | — |
| 2023-07-14 | 56.54 | $6.92 | — |
| 2023-07-13 | 56.54 | $6.92 | — |
| 2023-07-12 | 56.54 | $6.92 | — |
| 2023-07-11 | 56.54 | $6.92 | — |
| 2023-07-10 | 56.54 | $6.92 | 600 |
| 2023-07-07 | 56.54 | $6.92 | — |
| 2023-07-06 | 56.54 | $6.92 | 1821 |
| 2023-07-05 | 73.30 | $7.14 | — |
| 2023-07-03 | 73.30 | $7.14 | — |
| 2023-06-30 | 73.30 | $7.14 | 1764 |
| 2023-06-29 | 53.38 | $6.77 | — |
| 2023-06-28 | 53.38 | $6.77 | — |
| 2023-06-27 | 53.38 | $6.77 | — |
| 2023-06-26 | 53.38 | $6.77 | — |
| 2023-06-23 | 53.38 | $6.77 | 2200 |
| 2023-06-22 | 56.93 | $6.81 | — |
| 2023-06-21 | 56.93 | $6.81 | — |
| 2023-06-20 | 56.93 | $6.81 | 603 |
| 2023-06-16 | 59.47 | $6.84 | — |
| 2023-06-15 | 59.47 | $6.84 | 200 |
| 2023-06-14 | 59.47 | $6.84 | — |
| 2023-06-13 | 59.47 | $6.84 | — |
| 2023-06-12 | 59.47 | $6.84 | — |
| 2023-06-09 | 59.47 | $6.84 | — |
| 2023-06-08 | 59.47 | $6.84 | — |
| 2023-06-07 | 59.47 | $6.84 | 3215 |
| 2023-06-06 | 57.81 | $6.80 | — |
| 2023-06-05 | 57.81 | $6.80 | 169 |
| 2023-06-02 | 52.01 | $6.67 | — |
| 2023-06-01 | 52.01 | $6.67 | 104 |
| 2023-05-31 | 48.05 | $6.59 | — |
| 2023-05-30 | 48.05 | $6.59 | — |
| 2023-05-26 | 48.05 | $6.59 | — |
| 2023-05-25 | 48.05 | $6.59 | 3900 |
| 2023-05-24 | 53.94 | $6.72 | — |
| 2023-05-23 | 53.94 | $6.72 | 769 |
| 2023-05-22 | 60.66 | $6.85 | — |
| 2023-05-19 | 60.66 | $6.85 | — |
| 2023-05-18 | 60.66 | $6.85 | — |
| 2023-05-17 | 60.66 | $6.85 | 210 |
| 2023-05-16 | 73.24 | $7.07 | — |
| 2023-05-15 | 73.24 | $7.07 | — |
| 2023-05-12 | 73.24 | $7.07 | 7092 |
| 2023-05-11 | 51.13 | $6.51 | — |
| 2023-05-10 | 51.13 | $6.51 | — |
| 2023-05-09 | 51.13 | $6.51 | — |
| 2023-05-08 | 51.13 | $6.51 | — |
| 2023-05-05 | 51.13 | $6.51 | — |
| 2023-05-04 | 51.13 | $6.51 | — |
| 2023-05-03 | 51.13 | $6.51 | — |
| 2023-05-02 | 51.13 | $6.51 | — |
| 2023-05-01 | 51.13 | $6.51 | — |
| 2023-04-28 | 51.13 | $6.51 | — |
| 2023-04-27 | 51.13 | $6.51 | — |
| 2023-04-26 | 51.13 | $6.51 | — |
| 2023-04-25 | 51.13 | $6.51 | 493 |
| 2023-04-24 | 54.87 | $6.60 | — |
| 2023-04-21 | 54.87 | $6.60 | 2208 |
| 2023-04-20 | 55.68 | $6.62 | 1225 |
| 2023-04-19 | 44.74 | $6.34 | — |
| 2023-04-18 | 44.74 | $6.34 | — |
| 2023-04-17 | 44.74 | $6.34 | 205 |
| 2023-04-14 | 49.20 | $6.46 | 1400 |
| 2023-04-13 | 45.78 | $6.38 | — |
| 2023-04-12 | 45.78 | $6.38 | 486 |
| 2023-04-11 | 46.13 | $6.39 | 3000 |
| 2023-04-10 | 39.02 | $6.23 | — |
| 2023-04-06 | 39.02 | $6.23 | — |
| 2023-04-05 | 39.02 | $6.23 | 3257 |
| 2023-04-04 | 38.58 | $6.22 | 250 |
| 2023-04-03 | 43.60 | $6.39 | — |
| 2023-03-31 | 43.60 | $6.39 | 1700 |
| 2023-03-30 | 37.57 | $6.25 | — |
| 2023-03-29 | 37.57 | $6.25 | — |
| 2023-03-28 | 37.57 | $6.25 | 994 |
| 2023-03-27 | 29.22 | $6.07 | — |
| 2023-03-24 | 29.22 | $6.07 | — |
| 2023-03-23 | 29.22 | $6.07 | — |
| 2023-03-22 | 29.22 | $6.07 | — |
| 2023-03-21 | 29.22 | $6.07 | — |
| 2023-03-20 | 29.22 | $6.07 | 251 |
| 2023-03-17 | 46.47 | $6.75 | — |
| 2023-03-16 | 46.47 | $6.75 | — |
| 2023-03-15 | 46.47 | $6.75 | — |
| 2023-03-14 | 46.47 | $6.75 | — |
| 2023-03-13 | 46.47 | $6.75 | — |
| 2023-03-10 | 46.47 | $6.75 | — |
| 2023-03-09 | 46.47 | $6.75 | — |
| 2023-03-08 | 46.47 | $6.75 | — |
| 2023-03-07 | 46.47 | $6.75 | — |
| 2023-03-06 | 46.47 | $6.75 | — |
| 2023-03-03 | 46.47 | $6.75 | 804 |
| 2023-03-02 | 35.29 | $6.40 | 300 |
| 2023-03-01 | 41.66 | $6.67 | — |
| 2023-02-28 | 41.66 | $6.67 | 40100 |
| 2023-02-27 | 54.07 | $7.05 | — |
| 2023-02-24 | 54.07 | $7.05 | — |
| 2023-02-23 | 54.07 | $7.05 | 10100 |
| 2023-02-22 | 61.99 | $7.24 | — |
| 2023-02-21 | 61.99 | $7.24 | — |
| 2023-02-17 | 61.99 | $7.24 | — |
| 2023-02-16 | 61.99 | $7.24 | — |
| 2023-02-15 | 61.99 | $7.24 | 125 |
| 2023-02-14 | 51.60 | $6.88 | — |
| 2023-02-13 | 51.60 | $6.88 | — |
| 2023-02-10 | 51.60 | $6.88 | — |
| 2023-02-09 | 51.60 | $6.88 | — |
| 2023-02-08 | 51.60 | $6.88 | 111 |
| 2023-02-07 | 81.16 | $7.50 | — |
| 2023-02-06 | 81.16 | $7.50 | — |
| 2023-02-03 | 81.16 | $7.50 | — |
| 2023-02-02 | 81.16 | $7.50 | — |
| 2023-02-01 | 81.16 | $7.50 | — |
| 2023-01-31 | 81.16 | $7.50 | — |
| 2023-01-30 | 81.16 | $7.50 | 4000 |
| 2023-01-27 | 78.37 | $7.30 | — |
| 2023-01-26 | 78.37 | $7.30 | — |
| 2023-01-25 | 78.37 | $7.30 | — |
| 2023-01-24 | 78.37 | $7.30 | — |
| 2023-01-23 | 78.37 | $7.30 | 212 |
| 2023-01-20 | 74.41 | $7.03 | — |
| 2023-01-19 | 74.41 | $7.03 | — |
| 2023-01-18 | 74.41 | $7.03 | 867 |
| 2023-01-17 | 72.49 | $6.91 | 900 |
| 2023-01-13 | 50.41 | $6.16 | — |
| 2023-01-12 | 50.41 | $6.16 | — |
| 2023-01-11 | 50.41 | $6.16 | — |
| 2023-01-10 | 50.41 | $6.16 | — |
| 2023-01-09 | 50.41 | $6.16 | — |
| 2023-01-06 | 50.41 | $6.16 | — |
| 2023-01-05 | 50.41 | $6.16 | 542 |
| 2023-01-04 | 57.74 | $6.33 | 500 |
| 2023-01-03 | 50.50 | $6.15 | 1712 |
| 2022-12-30 | 48.15 | $6.10 | 1550 |
| 2022-12-29 | 43.02 | $6.00 | 1528 |
| 2022-12-28 | 40.21 | $5.95 | 3460 |
| 2022-12-27 | 42.19 | $6.00 | 316 |
| 2022-12-23 | 46.53 | $6.10 | — |
| 2022-12-22 | 46.53 | $6.10 | 124 |
| 2022-12-21 | 37.87 | $5.95 | — |
| 2022-12-20 | 37.87 | $5.95 | — |
| 2022-12-19 | 37.87 | $5.95 | — |
| 2022-12-16 | 37.87 | $5.95 | — |
| 2022-12-15 | 37.87 | $5.95 | — |
| 2022-12-14 | 37.87 | $5.95 | — |
| 2022-12-13 | 37.87 | $5.95 | — |
| 2022-12-12 | 37.87 | $5.95 | — |
| 2022-12-09 | 37.87 | $5.95 | — |
| 2022-12-08 | 37.87 | $5.95 | 1100 |
| 2022-12-07 | 39.13 | $6.00 | 1015 |
| 2022-12-06 | 40.15 | $6.04 | 1050 |
| 2022-12-05 | 43.67 | $6.17 | 4557 |
| 2022-12-02 | 47.63 | $6.30 | — |
| 2022-12-01 | 47.63 | $6.30 | — |
| 2022-11-30 | 47.63 | $6.30 | 1000 |
| 2022-11-29 | 46.01 | $6.25 | 50000 |
| 2022-11-28 | 40.43 | $6.09 | 1150 |
| 2022-11-25 | 42.52 | $6.17 | 1415 |
| 2022-11-23 | 44.14 | $6.23 | 40625 |
| 2022-11-22 | 40.92 | $6.14 | 11265 |
| 2022-11-21 | 37.50 | $6.05 | 1000 |
| 2022-11-18 | 37.74 | $6.06 | 4180 |
| 2022-11-17 | 41.10 | $6.20 | — |
| 2022-11-16 | 41.10 | $6.20 | 300 |
| 2022-11-15 | 48.31 | $6.46 | — |
| 2022-11-14 | 48.31 | $6.46 | 123 |
| 2022-11-11 | 48.31 | $6.46 | 5700 |
| 2022-11-10 | 28.43 | $5.98 | — |
| 2022-11-09 | 28.43 | $5.98 | 1100 |
| 2022-11-08 | 8.61 | $5.68 | — |
| 2022-11-07 | 8.61 | $5.68 | — |
| 2022-11-04 | 8.61 | $5.68 | 125 |
| 2022-11-03 | 9.43 | $5.79 | — |
| 2022-11-02 | 9.43 | $5.79 | — |
| 2022-11-01 | 9.43 | $5.79 | 1219 |
| 2022-10-31 | 16.15 | $6.35 | — |
| 2022-10-28 | 16.15 | $6.35 | — |
| 2022-10-27 | 16.15 | $6.35 | — |
| 2022-10-26 | 16.15 | $6.35 | — |
| 2022-10-25 | 16.15 | $6.35 | — |
| 2022-10-24 | 16.15 | $6.35 | — |
| 2022-10-21 | 16.15 | $6.35 | — |
| 2022-10-20 | 16.15 | $6.35 | — |
| 2022-10-19 | 16.15 | $6.35 | — |
| 2022-10-18 | 16.15 | $6.35 | — |
| 2022-10-17 | 16.15 | $6.35 | — |
| 2022-10-14 | 16.15 | $6.35 | — |
| 2022-10-13 | 16.15 | $6.35 | — |
| 2022-10-12 | 16.15 | $6.35 | — |
| 2022-10-11 | 16.15 | $6.35 | — |
| 2022-10-10 | 16.15 | $6.35 | — |
| 2022-10-07 | 16.15 | $6.35 | 101 |
| 2022-10-06 | 20.38 | $6.74 | — |
| 2022-10-05 | 20.38 | $6.74 | 100 |
| 2022-10-04 | 24.03 | $6.99 | 100 |
| 2022-10-03 | 21.90 | $6.95 | 101 |
| 2022-09-30 | 9.96 | $6.75 | — |
| 2022-09-29 | 9.96 | $6.75 | — |
| 2022-09-28 | 9.96 | $6.75 | — |
| 2022-09-27 | 9.96 | $6.75 | 13102 |
| 2022-09-26 | 10.69 | $6.86 | 100 |
| 2022-09-23 | 19.25 | $7.56 | — |
| 2022-09-22 | 19.25 | $7.56 | — |
| 2022-09-21 | 19.25 | $7.56 | — |
| 2022-09-20 | 19.25 | $7.56 | — |
| 2022-09-19 | 19.25 | $7.56 | — |
| 2022-09-16 | 19.25 | $7.56 | 2010 |
| 2022-09-15 | 19.92 | $7.60 | 301 |
| 2022-09-14 | 30.91 | $8.03 | — |
| 2022-09-13 | 30.91 | $8.03 | — |
| 2022-09-12 | 30.91 | $8.03 | — |
| 2022-09-09 | 30.91 | $8.03 | 300 |
| 2022-09-08 | 27.11 | $7.98 | — |
| 2022-09-07 | 27.11 | $7.98 | — |
| 2022-09-06 | 27.11 | $7.98 | — |
| 2022-09-02 | 27.11 | $7.98 | — |
| 2022-09-01 | 27.11 | $7.98 | — |
| 2022-08-31 | 27.11 | $7.98 | 5663 |
| 2022-08-30 | 32.04 | $8.17 | — |
| 2022-08-29 | 32.04 | $8.17 | — |
| 2022-08-26 | 32.04 | $8.17 | 2150 |
| 2022-08-25 | 34.29 | $8.25 | — |
| 2022-08-24 | 34.29 | $8.25 | — |
| 2022-08-23 | 34.29 | $8.25 | — |
| 2022-08-22 | 34.29 | $8.25 | 1300 |
| 2022-08-19 | 40.70 | $8.47 | 200 |
| 2022-08-18 | 38.72 | $8.43 | — |
| 2022-08-17 | 38.72 | $8.43 | 195 |
| 2022-08-16 | 39.32 | $8.45 | 302 |
| 2022-08-15 | 36.55 | $8.39 | 600 |
| 2022-08-12 | 48.89 | $8.74 | — |
| 2022-08-11 | 48.89 | $8.74 | — |
| 2022-08-10 | 48.89 | $8.74 | 4110 |
| 2022-08-09 | 58.59 | $8.94 | — |
| 2022-08-08 | 58.59 | $8.94 | 202 |
| 2022-08-05 | 15.49 | $8.37 | — |
| 2022-08-04 | 15.49 | $8.37 | — |
| 2022-08-03 | 15.49 | $8.37 | — |
| 2022-08-02 | 15.49 | $8.37 | — |
| 2022-08-01 | 15.49 | $8.37 | — |
| 2022-07-29 | 15.49 | $8.37 | — |
| 2022-07-28 | 15.49 | $8.37 | — |
| 2022-07-27 | 15.49 | $8.37 | — |
| 2022-07-26 | 15.49 | $8.37 | — |
| 2022-07-25 | 15.49 | $8.37 | — |
| 2022-07-22 | 15.49 | $8.37 | — |
| 2022-07-21 | 15.49 | $8.37 | — |
| 2022-07-20 | 15.49 | $8.37 | — |
| 2022-07-19 | 15.49 | $8.37 | — |
| 2022-07-18 | 15.49 | $8.37 | 100 |
| 2022-07-15 | 10.97 | $8.31 | — |
| 2022-07-14 | 10.97 | $8.31 | 100 |
| 2022-07-13 | 18.35 | $8.81 | — |
| 2022-07-12 | 18.35 | $8.81 | — |
| 2022-07-11 | 18.35 | $8.81 | — |
| 2022-07-08 | 18.35 | $8.81 | — |
| 2022-07-07 | 18.35 | $8.81 | — |
| 2022-07-06 | 18.35 | $8.81 | — |
| 2022-07-05 | 18.35 | $8.81 | — |
| 2022-07-01 | 18.35 | $8.81 | — |
| 2022-06-30 | 18.35 | $8.81 | — |
| 2022-06-29 | 18.35 | $8.81 | — |
| 2022-06-28 | 18.35 | $8.81 | 1900 |
| 2022-06-27 | 49.26 | $9.63 | — |
| 2022-06-24 | 49.26 | $9.63 | — |
| 2022-06-23 | 49.26 | $9.63 | — |
| 2022-06-22 | 49.26 | $9.63 | — |
| 2022-06-21 | 49.26 | $9.63 | — |
| 2022-06-17 | 49.26 | $9.63 | — |
| 2022-06-16 | 49.26 | $9.63 | — |
| 2022-06-15 | 49.26 | $9.63 | — |
| 2022-06-14 | 49.26 | $9.63 | — |
| 2022-06-13 | 49.26 | $9.63 | — |
| 2022-06-10 | 49.26 | $9.63 | — |
| 2022-06-09 | 49.26 | $9.63 | — |
| 2022-06-08 | 49.26 | $9.63 | — |
| 2022-06-07 | 49.26 | $9.63 | — |
| 2022-06-06 | 49.26 | $9.63 | — |
| 2022-06-03 | 49.26 | $9.63 | — |
| 2022-06-02 | 49.26 | $9.63 | — |
| 2022-06-01 | 49.26 | $9.63 | — |
| 2022-05-31 | 49.26 | $9.63 | — |
| 2022-05-27 | 49.26 | $9.63 | — |
| 2022-05-26 | 49.26 | $9.63 | — |
| 2022-05-25 | 49.26 | $9.63 | 200 |
| 2022-05-24 | 37.66 | $9.35 | — |
| 2022-05-23 | 37.66 | $9.35 | — |
| 2022-05-20 | 37.66 | $9.35 | — |
| 2022-05-19 | 37.66 | $9.35 | — |
| 2022-05-18 | 37.66 | $9.35 | 100 |
| 2022-05-17 | 37.66 | $9.35 | 100 |
| 2022-05-16 | 21.69 | $9.01 | — |
| 2022-05-13 | 21.69 | $9.01 | — |
| 2022-05-12 | 21.69 | $9.01 | — |
| 2022-05-11 | 21.69 | $9.01 | — |
| 2022-05-10 | 21.69 | $9.01 | 300 |
| 2022-05-09 | 29.64 | $9.47 | — |
| 2022-05-06 | 29.64 | $9.47 | — |
| 2022-05-05 | 29.64 | $9.47 | — |
| 2022-05-04 | 29.64 | $9.47 | 200 |
| 2022-05-03 | 65.17 | $10.31 | — |
| 2022-05-02 | 65.17 | $10.31 | — |
| 2022-04-29 | 65.17 | $10.31 | — |
| 2022-04-28 | 65.17 | $10.31 | — |
| 2022-04-27 | 65.17 | $10.31 | — |
| 2022-04-26 | 65.17 | $10.31 | — |
| 2022-04-25 | 65.17 | $10.31 | — |
| 2022-04-22 | 65.17 | $10.31 | — |
| 2022-04-21 | 65.17 | $10.31 | — |
| 2022-04-20 | 65.17 | $10.31 | — |
| 2022-04-19 | 65.17 | $10.31 | — |
| 2022-04-18 | 65.17 | $10.31 | — |
| 2022-04-14 | 65.17 | $10.31 | — |
| 2022-04-13 | 65.17 | $10.31 | — |
| 2022-04-12 | 65.17 | $10.31 | 712 |
| 2022-04-11 | 68.81 | $10.39 | — |
| 2022-04-08 | 68.81 | $10.39 | 1200 |
| 2022-04-07 | 70.14 | $10.42 | — |
| 2022-04-06 | 70.14 | $10.42 | 2000 |
| 2022-04-05 | 69.43 | $10.38 | 600 |
| 2022-04-04 | 66.60 | $10.23 | 200 |
| 2022-04-01 | 63.86 | $10.10 | 2700 |
| 2022-03-31 | 61.54 | $10.00 | 2500 |
| 2022-03-30 | 57.11 | $9.83 | — |
| 2022-03-29 | 57.11 | $9.83 | — |
| 2022-03-28 | 57.11 | $9.83 | — |
| 2022-03-25 | 57.11 | $9.83 | — |
| 2022-03-24 | 57.11 | $9.83 | 700 |
| 2022-03-23 | 59.94 | $9.92 | 227 |
| 2022-03-22 | 47.97 | $9.48 | — |
| 2022-03-21 | 47.97 | $9.48 | — |
| 2022-03-18 | 47.97 | $9.48 | — |
| 2022-03-17 | 47.97 | $9.48 | — |
| 2022-03-16 | 47.97 | $9.48 | — |
| 2022-03-15 | 47.97 | $9.48 | 200 |
| 2022-03-14 | 51.30 | $9.61 | 900 |
| 2022-03-11 | 36.89 | $9.16 | — |
| 2022-03-10 | 36.89 | $9.16 | — |
| 2022-03-09 | 36.89 | $9.16 | — |
| 2022-03-08 | 36.89 | $9.16 | 500 |
| 2022-03-07 | 46.63 | $9.55 | — |
| 2022-03-04 | 46.63 | $9.55 | — |
| 2022-03-03 | 46.63 | $9.55 | — |
| 2022-03-02 | 46.63 | $9.55 | — |
| 2022-03-01 | 46.63 | $9.55 | — |
| 2022-02-28 | 46.63 | $9.55 | — |
| 2022-02-25 | 46.63 | $9.55 | — |
| 2022-02-24 | 46.63 | $9.55 | 100 |
| 2022-02-23 | 52.26 | $9.79 | 800 |
| 2022-02-22 | 48.57 | $9.64 | 1901 |
| 2022-02-18 | 49.79 | $9.69 | 200 |
| 2022-02-17 | 55.92 | $9.92 | 315 |
| 2022-02-16 | 55.69 | $9.91 | 800 |
| 2022-02-15 | 54.13 | $9.84 | 2810 |
| 2022-02-14 | 53.24 | $9.80 | 103 |
| 2022-02-11 | 55.82 | $9.90 | 400 |
| 2022-02-10 | 64.08 | $10.18 | 101 |
| 2022-02-09 | 60.29 | $9.99 | — |
| 2022-02-08 | 60.29 | $9.99 | 205 |
| 2022-02-07 | 58.20 | $9.89 | 200 |
| 2022-02-04 | 50.51 | $9.58 | — |
| 2022-02-03 | 50.51 | $9.58 | 100 |
| 2022-02-02 | 55.24 | $9.74 | — |
| 2022-02-01 | 55.24 | $9.74 | 100 |
| 2022-01-31 | 54.28 | $9.70 | — |
| 2022-01-28 | 54.28 | $9.70 | — |
| 2022-01-27 | 54.28 | $9.70 | 100 |
| 2022-01-26 | 54.78 | $9.72 | — |
| 2022-01-25 | 54.78 | $9.72 | 900 |
| 2022-01-24 | 60.96 | $9.96 | — |
| 2022-01-21 | 60.96 | $9.96 | — |
| 2022-01-20 | 60.96 | $9.96 | 981 |
| 2022-01-19 | 60.64 | $9.94 | 316 |
| 2022-01-18 | 58.73 | $9.82 | 1007 |
| 2022-01-14 | 59.18 | $9.84 | — |
| 2022-01-13 | 59.18 | $9.84 | — |
| 2022-01-12 | 59.18 | $9.84 | 200 |
| 2022-01-11 | 59.05 | $9.83 | 100 |
| 2022-01-10 | 56.28 | $9.63 | 100 |
| 2022-01-07 | 54.38 | $9.50 | — |
| 2022-01-06 | 54.38 | $9.50 | — |
| 2022-01-05 | 54.38 | $9.50 | 15700 |
| 2022-01-04 | 55.66 | $9.58 | 10181 |
| 2022-01-03 | 72.43 | $10.41 | 600 |
| 2021-12-31 | 54.31 | $9.26 | — |
| 2021-12-30 | 54.31 | $9.26 | 300 |
| 2021-12-29 | 52.09 | $9.17 | 101 |
| 2021-12-28 | 48.38 | $9.03 | — |
| 2021-12-27 | 48.38 | $9.03 | — |
| 2021-12-23 | 48.38 | $9.03 | 2600 |
| 2021-12-22 | 28.31 | $8.44 | — |
| 2021-12-21 | 28.31 | $8.44 | — |
| 2021-12-20 | 28.31 | $8.44 | 100 |
| 2021-12-17 | 33.62 | $8.72 | 803 |
| 2021-12-16 | 34.96 | $8.78 | 1120 |
| 2021-12-15 | 34.96 | $8.78 | 1600 |
| 2021-12-14 | 36.49 | $8.85 | — |
| 2021-12-13 | 36.49 | $8.85 | 1000 |
| 2021-12-10 | 39.38 | $8.98 | — |
| 2021-12-09 | 39.38 | $8.98 | — |
| 2021-12-08 | 39.38 | $8.98 | — |
| 2021-12-07 | 39.38 | $8.98 | 1588 |
| 2021-12-06 | 35.54 | $8.86 | 100 |
| 2021-12-03 | 28.77 | $8.67 | 200 |
| 2021-12-02 | 28.77 | $8.67 | 405 |
| 2021-12-01 | 30.44 | $8.78 | 134 |
| 2021-11-30 | 23.54 | $8.60 | 17110 |
| 2021-11-29 | 29.20 | $8.97 | 1102 |
| 2021-11-26 | 38.15 | $9.35 | — |
| 2021-11-24 | 38.15 | $9.35 | 205 |
| 2021-11-23 | 38.43 | $9.36 | — |
| 2021-11-22 | 38.43 | $9.36 | — |
| 2021-11-19 | 38.43 | $9.36 | 3000 |
| 2021-11-18 | 41.56 | $9.48 | 2000 |
| 2021-11-17 | 45.37 | $9.61 | 2015 |
| 2021-11-16 | 41.87 | $9.52 | — |
| 2021-11-15 | 41.87 | $9.52 | 300 |
| 2021-11-12 | 37.87 | $9.42 | 1600 |
| 2021-11-11 | 53.13 | $9.86 | 775 |
| 2021-11-10 | 56.06 | $9.92 | 500 |
| 2021-11-09 | 56.06 | $9.92 | 700 |
| 2021-11-08 | 56.53 | $9.93 | 100 |
| 2021-11-05 | 47.83 | $9.72 | — |
| 2021-11-04 | 47.83 | $9.72 | — |
| 2021-11-03 | 47.83 | $9.72 | — |
| 2021-11-02 | 47.83 | $9.72 | — |
| 2021-11-01 | 47.83 | $9.72 | — |
| 2021-10-29 | 47.83 | $9.72 | 2800 |
| 2021-10-28 | 45.94 | $9.67 | 100 |
| 2021-10-27 | 47.24 | $9.71 | 548 |
| 2021-10-26 | 53.35 | $9.88 | 200 |
| 2021-10-25 | 57.51 | $9.98 | — |
| 2021-10-22 | 57.51 | $9.98 | 2789 |
| 2021-10-21 | 56.59 | $9.95 | 307 |
| 2021-10-20 | 58.18 | $9.99 | 3700 |
| 2021-10-19 | 36.01 | $9.47 | — |
| 2021-10-18 | 36.01 | $9.47 | — |
| 2021-10-15 | 36.01 | $9.47 | — |
| 2021-10-14 | 36.01 | $9.47 | — |
| 2021-10-13 | 36.01 | $9.47 | 400 |
| 2021-10-12 | 22.58 | $9.25 | 300 |
| 2021-10-11 | 23.88 | $9.31 | — |
| 2021-10-08 | 23.88 | $9.31 | — |
| 2021-10-07 | 23.88 | $9.31 | 1200 |
| 2021-10-06 | 9.79 | $9.12 | 1586 |
| 2021-10-05 | 9.98 | $9.14 | 600 |
| 2021-10-04 | 13.00 | $9.40 | — |
| 2021-10-01 | 13.00 | $9.40 | 1400 |
| 2021-09-30 | 15.84 | $9.57 | 400 |
| 2021-09-29 | 21.30 | $9.78 | — |
| 2021-09-28 | 21.30 | $9.78 | — |
| 2021-09-27 | 21.30 | $9.78 | 348 |
| 2021-09-24 | 15.35 | $9.73 | 287 |
| 2021-09-23 | 19.56 | $9.88 | — |
| 2021-09-22 | 19.56 | $9.88 | — |
| 2021-09-21 | 19.56 | $9.88 | — |
| 2021-09-20 | 19.56 | $9.88 | — |
| 2021-09-17 | 19.56 | $9.88 | — |
| 2021-09-16 | 19.56 | $9.88 | 1000 |
| 2021-09-15 | 25.36 | $10.05 | — |
| 2021-09-14 | 25.36 | $10.05 | 3000 |
| 2021-09-13 | 37.02 | $10.25 | — |
| 2021-09-10 | 37.02 | $10.25 | — |
| 2021-09-09 | 37.02 | $10.25 | — |
| 2021-09-08 | 37.02 | $10.25 | — |
| 2021-09-07 | 37.02 | $10.25 | — |
| 2021-09-03 | 37.02 | $10.25 | — |
| 2021-09-02 | 37.02 | $10.25 | — |
| 2021-09-01 | 37.02 | $10.25 | — |
| 2021-08-31 | 37.02 | $10.25 | — |
| 2021-08-30 | 37.02 | $10.25 | 500 |
| 2021-08-27 | 33.35 | $10.21 | 192 |
| 2021-08-26 | 21.39 | $10.10 | — |
| 2021-08-25 | 21.39 | $10.10 | — |
| 2021-08-24 | 21.39 | $10.10 | — |
| 2021-08-23 | 21.39 | $10.10 | 500 |
| 2021-08-20 | 31.40 | $10.34 | — |
| 2021-08-19 | 31.40 | $10.34 | — |
| 2021-08-18 | 31.40 | $10.34 | — |
| 2021-08-17 | 31.40 | $10.34 | — |
| 2021-08-16 | 31.40 | $10.34 | — |
| 2021-08-13 | 31.40 | $10.34 | — |
| 2021-08-12 | 31.40 | $10.34 | — |
| 2021-08-11 | 31.40 | $10.34 | — |
| 2021-08-10 | 31.40 | $10.34 | — |
| 2021-08-09 | 31.40 | $10.34 | — |
| 2021-08-06 | 31.40 | $10.34 | — |
| 2021-08-05 | 31.40 | $10.34 | — |
| 2021-08-04 | 31.40 | $10.34 | — |
| 2021-08-03 | 31.40 | $10.34 | 100 |
| 2021-08-02 | 36.23 | $10.48 | — |
| 2021-07-30 | 36.23 | $10.48 | 218 |
| 2021-07-29 | 36.59 | $10.49 | — |
| 2021-07-28 | 36.59 | $10.49 | — |
| 2021-07-27 | 36.59 | $10.49 | — |
| 2021-07-26 | 36.59 | $10.49 | — |
| 2021-07-23 | 36.59 | $10.49 | — |
| 2021-07-22 | 36.59 | $10.49 | 1001 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.32
2026-07-17
Close Price
$16.06
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.32 | $16.06 | 1200 |
| 2026-07-16 | -30.32 | $16.06 | 22663 |
| 2026-07-15 | -11.61 | $16.35 | 12202 |
| 2026-07-14 | -19.35 | $16.23 | 200 |
| 2026-07-13 | -19.35 | $16.23 | 27648 |
| 2026-07-10 | 0.00 | $16.53 | 200 |
| 2026-07-09 | 0.00 | $16.53 | 48600 |
| 2026-07-08 | 0.00 | $16.50 | — |
| 2026-07-07 | 0.00 | $16.50 | — |
| 2026-07-06 | 0.00 | $16.50 | 3447 |
| 2026-07-02 | 0.00 | $16.10 | 51010 |
| 2026-07-01 | -7.58 | $15.73 | 2821 |
| 2026-06-30 | -7.58 | $15.73 | 579345 |
| 2026-06-29 | 0.00 | $15.89 | 14059 |
| 2026-06-26 | 0.00 | $15.50 | 2821 |
| 2026-06-25 | 0.00 | $15.50 | 2821 |
| 2026-06-24 | 0.00 | $15.50 | 2821 |
| 2026-06-23 | 0.00 | $15.50 | 2821 |
| 2026-06-22 | 0.00 | $15.50 | 16328 |
| 2026-06-18 | -13.10 | $15.24 | 152159 |
| 2026-06-17 | -27.38 | $15.00 | 100 |
| 2026-06-16 | -27.38 | $15.00 | 100 |
| 2026-06-15 | -27.38 | $15.00 | 104 |
| 2026-06-12 | -27.38 | $15.00 | 570 |
| 2026-06-11 | 0.00 | $15.46 | 100 |
| 2026-06-10 | 0.00 | $15.46 | 102 |
| 2026-06-09 | 0.00 | $15.45 | 8600 |
| 2026-06-08 | -60.22 | $15.10 | — |
| 2026-06-05 | -60.22 | $15.10 | 108 |
| 2026-06-04 | -84.62 | $14.66 | 11750 |
| 2026-06-03 | -100.00 | $14.38 | 11750 |
| 2026-06-02 | -100.00 | $14.38 | 11750 |
| 2026-06-01 | -100.00 | $14.38 | 17783 |
| 2026-05-29 | -90.50 | $14.79 | 7549 |
| 2026-05-28 | -87.88 | $15.15 | 400 |
| 2026-05-27 | -87.88 | $15.15 | 400 |
| 2026-05-26 | -87.88 | $15.15 | 272823 |
| 2026-05-22 | -100.00 | $14.95 | 17102 |
| 2026-05-21 | -95.27 | $14.99 | 2 |
| 2026-05-20 | -94.12 | $15.00 | 3518 |
| 2026-05-19 | -85.29 | $15.15 | 10 |
| 2026-05-18 | -85.29 | $15.15 | 400 |
| 2026-05-15 | -85.29 | $15.15 | — |
| 2026-05-14 | -85.29 | $15.15 | 168418 |
| 2026-05-13 | -76.47 | $15.30 | 400 |
| 2026-05-12 | -76.47 | $15.30 | 2050 |
| 2026-05-11 | -24.12 | $16.19 | 400 |
| 2026-05-08 | -24.12 | $16.19 | 400 |
| 2026-05-07 | -23.53 | $16.20 | 2423 |
| 2026-05-06 | 0.00 | $16.60 | 419 |
| 2026-05-05 | 0.00 | $16.37 | 56702 |
| 2026-05-04 | -51.85 | $15.29 | — |
| 2026-05-01 | -51.85 | $15.29 | 100 |
| 2026-04-30 | -25.30 | $15.29 | 100 |
| 2026-04-29 | -25.30 | $15.29 | 100 |
| 2026-04-28 | -25.30 | $15.29 | 100 |
| 2026-04-27 | -25.30 | $15.29 | 605 |
| 2026-04-24 | -48.19 | $14.91 | 500 |
| 2026-04-23 | -48.19 | $14.91 | 11180 |
| 2026-04-22 | -45.78 | $14.95 | 100 |
| 2026-04-21 | -45.78 | $14.95 | 100 |
| 2026-04-20 | -19.28 | $15.39 | — |
| 2026-04-17 | -19.28 | $15.39 | 5956 |
| 2026-04-16 | 0.00 | $15.71 | 100 |
| 2026-04-15 | -19.38 | $15.34 | 2344 |
| 2026-04-14 | -21.25 | $15.31 | 200 |
| 2026-04-13 | -26.74 | $15.31 | 225 |
| 2026-04-10 | -11.63 | $15.57 | 100 |
| 2026-04-09 | -20.35 | $15.42 | 200 |
| 2026-04-08 | -25.58 | $15.33 | 135 |
| 2026-04-07 | -25.58 | $15.33 | 182 |
| 2026-04-06 | -22.67 | $15.38 | 102 |
| 2026-04-02 | -100.00 | $14.05 | 200 |
| 2026-04-01 | -100.00 | $14.05 | 200 |
| 2026-03-31 | -100.00 | $14.05 | 200 |
| 2026-03-30 | -100.00 | $14.05 | 200 |
| 2026-03-27 | -100.00 | $14.05 | 332 |
| 2026-03-26 | -100.00 | $14.37 | 100 |
| 2026-03-25 | -100.00 | $14.37 | 100 |
| 2026-03-24 | -100.00 | $14.37 | 100 |
| 2026-03-23 | -100.00 | $14.37 | 100 |
| 2026-03-20 | -100.00 | $14.37 | 916 |
| 2026-03-19 | -83.10 | $15.65 | 1 |
| 2026-03-18 | -83.10 | $15.65 | 1 |
| 2026-03-17 | -83.10 | $15.65 | 101 |
| 2026-03-16 | -74.65 | $15.77 | — |
| 2026-03-13 | -74.65 | $15.77 | 100 |
| 2026-03-12 | -74.65 | $15.77 | 100 |
| 2026-03-11 | -74.65 | $15.77 | 100 |
| 2026-03-10 | -67.95 | $15.77 | 6172 |
| 2026-03-09 | -84.62 | $15.51 | 200 |
| 2026-03-06 | -73.01 | $15.64 | 100 |
| 2026-03-05 | -71.69 | $15.64 | 200 |
| 2026-03-04 | -68.07 | $15.70 | 8072 |
| 2026-03-03 | -68.07 | $15.70 | 12377 |
| 2026-03-02 | -38.55 | $16.19 | 1045 |
| 2026-02-27 | -9.64 | $16.67 | 200 |
| 2026-02-26 | -24.77 | $15.99 | 200 |
| 2026-02-25 | -24.77 | $15.99 | 200 |
| 2026-02-24 | -24.77 | $15.99 | 200 |
| 2026-02-23 | -22.50 | $15.99 | 200 |
| 2026-02-20 | -22.50 | $15.99 | 2972 |
| 2026-02-19 | 0.00 | $16.26 | — |
| 2026-02-18 | 0.00 | $16.26 | — |
| 2026-02-17 | 0.00 | $16.26 | 100 |
| 2026-02-13 | 0.00 | $15.60 | — |
| 2026-02-12 | 0.00 | $15.60 | — |
| 2026-02-11 | 0.00 | $15.60 | 16000 |
| 2026-02-10 | -17.98 | $15.27 | — |
| 2026-02-09 | -17.98 | $15.27 | — |
| 2026-02-06 | -17.98 | $15.27 | 2405 |
| 2026-02-05 | -15.29 | $15.17 | 50 |
| 2026-02-04 | -15.29 | $15.17 | 50 |
| 2026-02-03 | -15.29 | $15.17 | 50 |
| 2026-02-02 | -15.29 | $15.17 | 486 |
| 2026-01-30 | -13.53 | $15.20 | — |
| 2026-01-29 | -13.53 | $15.20 | 50 |
| 2026-01-28 | -13.53 | $15.20 | 50 |
| 2026-01-27 | -13.53 | $15.20 | 31110 |
| 2026-01-26 | -21.76 | $15.06 | 501 |
| 2026-01-23 | -5.29 | $15.34 | 148425 |
| 2026-01-22 | -8.82 | $15.28 | 200 |
| 2026-01-21 | -8.82 | $15.28 | 200 |
| 2026-01-20 | 0.00 | $15.43 | 391 |
| 2026-01-16 | 0.00 | $15.22 | 100 |
| 2026-01-15 | 0.00 | $15.22 | 100 |
| 2026-01-14 | -33.06 | $14.54 | 100 |
| 2026-01-13 | -33.06 | $14.54 | 100 |
| 2026-01-12 | -33.06 | $14.54 | 1031 |
| 2026-01-09 | -27.27 | $14.61 | 1870 |
| 2026-01-08 | -22.31 | $14.67 | 520 |
| 2026-01-07 | -44.12 | $14.64 | 100 |
| 2026-01-06 | -44.12 | $14.64 | — |
| 2026-01-05 | -44.12 | $14.64 | 100 |
| 2026-01-02 | -44.12 | $14.64 | 100 |
| 2025-12-31 | -44.12 | $14.64 | 100 |
| 2025-12-30 | -44.12 | $14.64 | 100 |
| 2025-12-29 | -44.12 | $14.64 | 20356 |
| 2025-12-26 | 0.00 | $14.94 | 1400 |
| 2025-12-24 | 0.00 | $14.94 | — |
| 2025-12-23 | 0.00 | $14.94 | 1400 |
| 2025-12-22 | 0.00 | $14.94 | 1400 |
| 2025-12-19 | 0.00 | $14.94 | 287261 |
| 2025-12-18 | 0.00 | $14.89 | 1400 |
| 2025-12-17 | 0.00 | $14.68 | 100 |
| 2025-12-16 | 0.00 | $14.68 | 100 |
| 2025-12-15 | 0.00 | $14.68 | — |
| 2025-12-12 | 0.00 | $14.68 | 385 |
| 2025-12-11 | -60.00 | $14.34 | — |
| 2025-12-10 | -60.00 | $14.34 | 100 |
| 2025-12-09 | -60.00 | $14.34 | 100 |
| 2025-12-08 | -60.00 | $14.34 | 100 |
| 2025-12-05 | -55.93 | $14.34 | 103 |
| 2025-12-04 | -58.57 | $14.37 | 100 |
| 2025-12-03 | -58.57 | $14.37 | 100 |
| 2025-12-02 | -58.57 | $14.37 | 100 |
| 2025-12-01 | -58.57 | $14.37 | 100 |
| 2025-11-28 | -38.57 | $14.51 | — |
| 2025-11-26 | -38.57 | $14.51 | 1462 |
| 2025-11-25 | -12.09 | $14.67 | 100 |
| 2025-11-24 | -20.88 | $14.59 | 100 |
| 2025-11-21 | -20.88 | $14.59 | 100 |
| 2025-11-20 | -20.88 | $14.59 | 100 |
| 2025-11-19 | -20.88 | $14.59 | 100 |
| 2025-11-18 | -23.08 | $14.57 | 110 |
| 2025-11-17 | -61.54 | $14.22 | 110 |
| 2025-11-14 | -72.53 | $14.12 | 100 |
| 2025-11-13 | -72.53 | $14.12 | 100 |
| 2025-11-12 | -72.53 | $14.12 | 100 |
| 2025-11-11 | -72.53 | $14.12 | 100 |
| 2025-11-10 | -72.53 | $14.12 | 100 |
| 2025-11-07 | -76.92 | $14.08 | 235 |
| 2025-11-06 | 0.00 | $14.78 | 200 |
| 2025-11-05 | 0.00 | $14.78 | 200 |
| 2025-11-04 | 0.00 | $14.78 | 62578 |
| 2025-11-03 | 0.00 | $14.40 | 200 |
| 2025-10-31 | -18.46 | $14.40 | 200 |
| 2025-10-30 | -53.52 | $14.20 | 500 |
| 2025-10-29 | -100.00 | $13.87 | 500 |
| 2025-10-28 | -100.00 | $13.87 | — |
| 2025-10-27 | -100.00 | $13.87 | — |
| 2025-10-24 | -100.00 | $13.87 | — |
| 2025-10-23 | -100.00 | $13.87 | — |
| 2025-10-22 | -100.00 | $13.87 | — |
| 2025-10-21 | -100.00 | $13.87 | — |
| 2025-10-20 | -100.00 | $13.87 | — |
| 2025-10-17 | -92.21 | $13.87 | — |
| 2025-10-16 | -92.21 | $13.87 | 5118 |
| 2025-10-15 | -55.84 | $14.15 | — |
| 2025-10-14 | -55.84 | $14.15 | — |
| 2025-10-13 | -55.13 | $14.15 | — |
| 2025-10-10 | -35.83 | $14.15 | — |
| 2025-10-09 | -35.83 | $14.15 | — |
| 2025-10-08 | -35.83 | $14.15 | 1239 |
| 2025-10-07 | -24.17 | $14.29 | 100 |
| 2025-10-06 | -18.33 | $14.36 | 1800 |
| 2025-10-03 | 0.00 | $14.58 | — |
| 2025-10-02 | 0.00 | $14.58 | 458 |
| 2025-10-01 | -5.13 | $14.49 | — |
| 2025-09-30 | -5.13 | $14.49 | 937 |
| 2025-09-29 | 0.00 | $14.13 | — |
| 2025-09-26 | 0.00 | $14.13 | — |
| 2025-09-25 | 0.00 | $14.13 | 1478 |
| 2025-09-24 | 0.00 | $13.92 | — |
| 2025-09-23 | 0.00 | $13.92 | 1053 |
| 2025-09-22 | 0.00 | $13.81 | — |
| 2025-09-19 | 0.00 | $13.81 | — |
| 2025-09-18 | 0.00 | $13.81 | — |
| 2025-09-17 | 0.00 | $13.81 | — |
| 2025-09-16 | 0.00 | $13.81 | 1000 |
| 2025-09-15 | -7.14 | $13.38 | — |
| 2025-09-12 | -7.14 | $13.38 | — |
| 2025-09-11 | -7.14 | $13.38 | — |
| 2025-09-10 | -7.14 | $13.38 | — |
| 2025-09-09 | -7.14 | $13.38 | — |
| 2025-09-08 | -7.14 | $13.38 | — |
| 2025-09-05 | -7.14 | $13.38 | — |
| 2025-09-04 | -7.14 | $13.38 | — |
| 2025-09-03 | -7.14 | $13.38 | — |
| 2025-09-02 | -7.14 | $13.38 | 1888 |
| 2025-08-29 | -75.93 | $12.99 | — |
| 2025-08-28 | -75.93 | $12.99 | — |
| 2025-08-27 | -75.93 | $12.99 | 830 |
| 2025-08-26 | -72.22 | $13.01 | 1659 |
| 2025-08-25 | -33.33 | $13.22 | — |
| 2025-08-22 | -25.71 | $13.22 | — |
| 2025-08-21 | -25.71 | $13.22 | 275 |
| 2025-08-20 | -1.43 | $13.39 | — |
| 2025-08-19 | -1.43 | $13.39 | — |
| 2025-08-18 | -1.43 | $13.39 | — |
| 2025-08-15 | -1.43 | $13.39 | — |
| 2025-08-14 | -1.43 | $13.39 | — |
| 2025-08-13 | -1.43 | $13.39 | — |
| 2025-08-12 | -5.48 | $13.39 | 1339 |
| 2025-08-11 | -5.48 | $13.39 | — |
| 2025-08-08 | -5.48 | $13.39 | 200 |
| 2025-08-07 | -35.62 | $13.17 | — |
| 2025-08-06 | -43.37 | $13.17 | 10151 |
| 2025-08-05 | -65.06 | $12.99 | 1644 |
| 2025-08-04 | -80.72 | $12.86 | — |
| 2025-08-01 | -82.80 | $12.86 | — |
| 2025-07-31 | -82.80 | $12.86 | 1550 |
| 2025-07-30 | -77.42 | $12.91 | 900 |
| 2025-07-29 | -80.65 | $12.88 | 196 |
| 2025-07-28 | -100.00 | $12.70 | 131 |
| 2025-07-25 | -100.00 | $12.89 | — |
| 2025-07-24 | -75.51 | $12.89 | — |
| 2025-07-23 | -75.51 | $12.89 | — |
| 2025-07-22 | -75.51 | $12.89 | 220 |
| 2025-07-21 | -47.96 | $13.16 | — |
| 2025-07-18 | -47.96 | $13.16 | 120 |
| 2025-07-17 | -51.02 | $13.13 | 121 |
| 2025-07-16 | -20.41 | $13.43 | — |
| 2025-07-15 | -20.41 | $13.43 | — |
| 2025-07-14 | -20.41 | $13.43 | — |
| 2025-07-11 | -20.41 | $13.43 | 100 |
| 2025-07-10 | -10.20 | $13.53 | 2206 |
| 2025-07-09 | -17.35 | $13.46 | — |
| 2025-07-08 | -17.35 | $13.46 | 266 |
| 2025-07-07 | 0.00 | $13.63 | — |
| 2025-07-03 | -29.50 | $13.63 | — |
| 2025-07-02 | -29.50 | $13.63 | 1515 |
| 2025-07-01 | -46.76 | $13.39 | — |
| 2025-06-30 | -46.76 | $13.39 | — |
| 2025-06-27 | -46.76 | $13.39 | — |
| 2025-06-26 | -46.76 | $13.39 | 1286 |
| 2025-06-25 | -65.63 | $13.20 | — |
| 2025-06-24 | -65.63 | $13.20 | — |
| 2025-06-23 | -65.63 | $13.20 | — |
| 2025-06-20 | -65.12 | $13.20 | 100 |
| 2025-06-18 | -70.54 | $13.13 | 1021 |
| 2025-06-17 | -69.77 | $13.14 | — |
| 2025-06-16 | -69.77 | $13.14 | — |
| 2025-06-13 | -69.77 | $13.14 | — |
| 2025-06-12 | -69.77 | $13.14 | — |
| 2025-06-11 | -69.77 | $13.14 | — |
| 2025-06-10 | -69.77 | $13.14 | — |
| 2025-06-09 | -69.77 | $13.14 | 43031 |
| 2025-06-06 | -61.24 | $13.25 | 100 |
| 2025-06-05 | -50.35 | $13.33 | 538 |
| 2025-06-04 | -20.00 | $13.51 | — |
| 2025-06-03 | -20.00 | $13.51 | 738 |
| 2025-06-02 | -12.73 | $13.59 | — |
| 2025-05-30 | -12.73 | $13.59 | 275 |
| 2025-05-29 | -35.45 | $13.34 | 25247 |
| 2025-05-28 | -71.32 | $12.76 | — |
| 2025-05-27 | -71.32 | $12.76 | — |
| 2025-05-23 | -71.32 | $12.76 | — |
| 2025-05-22 | -60.63 | $12.76 | 286 |
| 2025-05-21 | -41.84 | $12.91 | 1316 |
| 2025-05-20 | -31.63 | $13.11 | 770 |
| 2025-05-19 | -50.00 | $12.75 | — |
| 2025-05-16 | -50.00 | $12.75 | — |
| 2025-05-15 | -50.00 | $12.75 | — |
| 2025-05-14 | -45.79 | $12.75 | 4638 |
| 2025-05-13 | -43.46 | $12.80 | 6010 |
| 2025-05-12 | 0.00 | $13.17 | — |
| 2025-05-09 | 0.00 | $13.17 | 13801 |
| 2025-05-08 | -2.80 | $12.63 | 25274 |
| 2025-05-07 | -0.61 | $12.65 | 13084 |
| 2025-05-06 | 0.00 | $12.66 | — |
| 2025-05-05 | 0.00 | $12.66 | — |
| 2025-05-02 | 0.00 | $12.66 | — |
| 2025-05-01 | 0.00 | $12.66 | 585 |
| 2025-04-30 | 0.00 | $12.37 | — |
| 2025-04-29 | 0.00 | $12.37 | — |
| 2025-04-28 | 0.00 | $12.37 | — |
| 2025-04-25 | 0.00 | $12.37 | 4278 |
| 2025-04-24 | -32.73 | $11.77 | — |
| 2025-04-23 | -32.73 | $11.77 | — |
| 2025-04-22 | -32.73 | $11.77 | 100 |
| 2025-04-21 | -20.91 | $11.90 | 104 |
| 2025-04-17 | -15.45 | $11.96 | 100 |
| 2025-04-16 | -49.09 | $11.59 | — |
| 2025-04-15 | -49.09 | $11.59 | — |
| 2025-04-14 | -49.09 | $11.59 | — |
| 2025-04-11 | -49.09 | $11.59 | — |
| 2025-04-10 | -49.09 | $11.59 | — |
| 2025-04-09 | -49.09 | $11.59 | 2982 |
| 2025-04-08 | -83.15 | $11.39 | 2891 |
| 2025-04-07 | -100.00 | $11.24 | 245 |
| 2025-04-04 | 0.00 | $12.13 | — |
| 2025-04-03 | 0.00 | $12.13 | 300 |
| 2025-04-02 | -100.00 | $11.55 | — |
| 2025-04-01 | -100.00 | $11.55 | — |
| 2025-03-31 | -100.00 | $11.55 | — |
| 2025-03-28 | -100.00 | $11.55 | — |
| 2025-03-27 | -85.94 | $11.55 | — |
| 2025-03-26 | -85.94 | $11.55 | — |
| 2025-03-25 | -85.94 | $11.55 | — |
| 2025-03-24 | -85.94 | $11.55 | — |
| 2025-03-21 | -85.94 | $11.55 | — |
| 2025-03-20 | -85.94 | $11.55 | — |
| 2025-03-19 | -85.94 | $11.55 | — |
| 2025-03-18 | -85.94 | $11.55 | — |
| 2025-03-17 | -85.94 | $11.55 | — |
| 2025-03-14 | -85.94 | $11.55 | — |
| 2025-03-13 | -85.94 | $11.55 | — |
| 2025-03-12 | -67.07 | $11.55 | — |
| 2025-03-11 | -67.07 | $11.55 | 9650 |
| 2025-03-10 | -6.10 | $12.05 | — |
| 2025-03-07 | -6.10 | $12.05 | — |
| 2025-03-06 | -6.10 | $12.05 | — |
| 2025-03-05 | -4.42 | $12.05 | 23644 |
| 2025-03-04 | 0.00 | $12.10 | 11590 |
| 2025-03-03 | -1.09 | $11.88 | 1938 |
| 2025-02-28 | -46.74 | $11.46 | 1117 |
| 2025-02-27 | -31.52 | $11.60 | 7300 |
| 2025-02-26 | -4.35 | $11.85 | 9625 |
| 2025-02-25 | -16.92 | $11.67 | — |
| 2025-02-24 | -16.92 | $11.67 | 2670 |
| 2025-02-21 | 0.00 | $11.89 | — |
| 2025-02-20 | 0.00 | $11.89 | 200 |
| 2025-02-19 | 0.00 | $11.72 | — |
| 2025-02-18 | 0.00 | $11.72 | — |
| 2025-02-14 | 0.00 | $11.72 | 59379 |
| 2025-02-13 | 0.00 | $11.58 | 1401 |
| 2025-02-12 | -13.33 | $11.28 | 1100 |
| 2025-02-11 | 0.00 | $11.40 | — |
| 2025-02-10 | 0.00 | $11.40 | — |
| 2025-02-07 | 0.00 | $11.40 | — |
| 2025-02-06 | 0.00 | $11.40 | 7125 |
| 2025-02-05 | -32.67 | $10.97 | — |
| 2025-02-04 | -32.67 | $10.97 | — |
| 2025-02-03 | -32.67 | $10.97 | 111 |
| 2025-01-31 | 0.00 | $11.30 | — |
| 2025-01-30 | 0.00 | $11.30 | — |
| 2025-01-29 | 0.00 | $11.30 | — |
| 2025-01-28 | 0.00 | $11.30 | 3053 |
| 2025-01-27 | -44.44 | $10.59 | — |
| 2025-01-24 | -44.44 | $10.59 | — |
| 2025-01-23 | -44.44 | $10.59 | — |
| 2025-01-22 | -44.44 | $10.59 | — |
| 2025-01-21 | -48.28 | $10.59 | 900 |
| 2025-01-17 | -32.76 | $10.68 | — |
| 2025-01-16 | -32.76 | $10.68 | 300 |
| 2025-01-15 | -63.79 | $10.50 | — |
| 2025-01-14 | -84.56 | $10.50 | 476 |
| 2025-01-13 | -100.00 | $10.29 | 3258 |
| 2025-01-10 | -82.68 | $10.60 | — |
| 2025-01-08 | -82.68 | $10.60 | — |
| 2025-01-07 | -82.68 | $10.60 | — |
| 2025-01-06 | -82.68 | $10.60 | — |
| 2025-01-03 | -82.68 | $10.60 | 200 |
| 2025-01-02 | -100.00 | $10.38 | — |
| 2024-12-31 | -100.00 | $10.38 | 8155 |
| 2024-12-30 | -100.00 | $10.42 | 875 |
| 2024-12-27 | -73.87 | $10.83 | — |
| 2024-12-26 | -73.87 | $10.83 | — |
| 2024-12-24 | -73.87 | $10.83 | — |
| 2024-12-23 | -73.87 | $10.83 | — |
| 2024-12-20 | -73.87 | $10.83 | 970 |
| 2024-12-19 | -100.00 | $10.87 | — |
| 2024-12-18 | -100.00 | $10.87 | — |
| 2024-12-17 | -100.00 | $10.87 | — |
| 2024-12-16 | -100.00 | $10.87 | — |
| 2024-12-13 | -100.00 | $10.87 | 800 |
| 2024-12-12 | -100.00 | $11.07 | 302 |
| 2024-12-11 | -65.31 | $11.25 | 500 |
| 2024-12-10 | -16.33 | $11.49 | — |
| 2024-12-09 | -16.33 | $11.49 | — |
| 2024-12-06 | -16.33 | $11.49 | — |
| 2024-12-05 | -16.33 | $11.49 | — |
| 2024-12-04 | -16.33 | $11.49 | — |
| 2024-12-03 | -16.33 | $11.49 | — |
| 2024-12-02 | -16.33 | $11.49 | — |
| 2024-11-29 | -16.33 | $11.49 | — |
| 2024-11-27 | -16.33 | $11.49 | 2034 |
| 2024-11-26 | -24.49 | $11.45 | 7400 |
| 2024-11-25 | -31.43 | $11.33 | 2638 |
| 2024-11-22 | -54.29 | $11.25 | 5280 |
| 2024-11-21 | -11.43 | $11.40 | 10867 |
| 2024-11-20 | -29.55 | $11.40 | 1701 |
| 2024-11-19 | -88.64 | $11.14 | — |
| 2024-11-18 | -88.64 | $11.14 | — |
| 2024-11-15 | -88.64 | $11.14 | — |
| 2024-11-14 | -91.53 | $11.14 | — |
| 2024-11-13 | -91.53 | $11.14 | 25500 |
| 2024-11-12 | -84.75 | $11.18 | 3177 |
| 2024-11-11 | -91.53 | $11.14 | — |
| 2024-11-08 | -91.53 | $11.14 | — |
| 2024-11-07 | -91.53 | $11.14 | — |
| 2024-11-06 | -79.41 | $11.14 | — |
| 2024-11-05 | -79.41 | $11.14 | 1000 |
| 2024-11-04 | -79.41 | $11.14 | — |
| 2024-11-01 | -79.41 | $11.14 | 6383 |
| 2024-10-31 | -75.00 | $11.17 | — |
| 2024-10-30 | -75.00 | $11.17 | — |
| 2024-10-29 | -75.00 | $11.17 | — |
| 2024-10-28 | -75.00 | $11.17 | — |
| 2024-10-25 | -75.00 | $11.17 | 350 |
| 2024-10-24 | -22.06 | $11.53 | — |
| 2024-10-23 | -22.06 | $11.53 | — |
| 2024-10-22 | -22.06 | $11.53 | — |
| 2024-10-21 | -22.06 | $11.53 | 101 |
| 2024-10-18 | 0.00 | $11.68 | 3926 |
| 2024-10-17 | -83.02 | $11.09 | — |
| 2024-10-16 | -83.02 | $11.09 | — |
| 2024-10-15 | -83.02 | $11.09 | — |
| 2024-10-14 | -83.02 | $11.09 | — |
| 2024-10-11 | -83.02 | $11.09 | 530 |
| 2024-10-10 | -100.00 | $11.00 | 2003 |
| 2024-10-09 | -80.85 | $11.15 | 1771 |
| 2024-10-08 | -100.00 | $11.19 | — |
| 2024-10-07 | -47.89 | $11.19 | — |
| 2024-10-04 | -47.89 | $11.19 | — |
| 2024-10-03 | -47.89 | $11.19 | — |
| 2024-10-02 | -47.89 | $11.19 | 140 |
| 2024-10-01 | -18.31 | $11.40 | — |
| 2024-09-30 | -18.31 | $11.40 | 3219 |
| 2024-09-27 | -12.68 | $11.44 | 14126 |
| 2024-09-26 | 0.00 | $11.53 | — |
| 2024-09-25 | 0.00 | $11.53 | — |
| 2024-09-24 | 0.00 | $11.53 | — |
| 2024-09-23 | 0.00 | $11.53 | — |
| 2024-09-20 | 0.00 | $11.53 | 12542 |
| 2024-09-19 | -1.23 | $11.44 | 200 |
| 2024-09-18 | 0.00 | $11.45 | — |
| 2024-09-17 | 0.00 | $11.45 | — |
| 2024-09-16 | 0.00 | $11.45 | — |
| 2024-09-13 | 0.00 | $11.45 | 982 |
| 2024-09-12 | 0.00 | $11.39 | 100 |
| 2024-09-11 | 0.00 | $11.31 | 900 |
| 2024-09-10 | -10.20 | $10.82 | — |
| 2024-09-09 | -10.20 | $10.82 | — |
| 2024-09-06 | -10.20 | $10.82 | — |
| 2024-09-05 | -10.20 | $10.82 | — |
| 2024-09-04 | -10.20 | $10.82 | — |
| 2024-09-03 | -10.20 | $10.82 | — |
| 2024-08-30 | -9.90 | $10.82 | 13528 |
| 2024-08-29 | 0.00 | $10.92 | — |
| 2024-08-28 | 0.00 | $10.92 | — |
| 2024-08-27 | 0.00 | $10.92 | 100 |
| 2024-08-26 | -6.82 | $10.64 | — |
| 2024-08-23 | -6.82 | $10.64 | — |
| 2024-08-22 | -5.00 | $10.64 | — |
| 2024-08-21 | -5.00 | $10.64 | 200 |
| 2024-08-20 | 0.00 | $10.70 | — |
| 2024-08-19 | 0.00 | $10.70 | — |
| 2024-08-16 | 0.00 | $10.70 | — |
| 2024-08-15 | 0.00 | $10.70 | 200 |
| 2024-08-14 | 0.00 | $9.94 | — |
| 2024-08-13 | 0.00 | $9.94 | — |
| 2024-08-12 | 0.00 | $9.94 | — |
| 2024-08-09 | 0.00 | $9.94 | — |
| 2024-08-08 | 0.00 | $9.94 | — |
| 2024-08-07 | 0.00 | $9.94 | — |
| 2024-08-06 | 0.00 | $9.94 | 789 |
| 2024-08-05 | 0.00 | $9.91 | — |
| 2024-08-02 | 0.00 | $9.91 | — |
| 2024-08-01 | 0.00 | $9.91 | — |
| 2024-07-31 | 0.00 | $9.91 | 13994 |
| 2024-07-30 | -20.45 | $9.82 | 100 |
| 2024-07-29 | 0.00 | $9.91 | 31159 |
| 2024-07-26 | -68.42 | $9.50 | — |
| 2024-07-25 | -66.67 | $9.50 | — |
| 2024-07-24 | -66.67 | $9.50 | — |
| 2024-07-23 | -61.90 | $9.50 | — |
| 2024-07-22 | -61.90 | $9.50 | — |
| 2024-07-19 | -61.90 | $9.50 | 1100 |
| 2024-07-18 | -14.29 | $9.70 | — |
| 2024-07-17 | -14.29 | $9.70 | 1900 |
| 2024-07-16 | 0.00 | $9.76 | 141 |
| 2024-07-15 | -34.29 | $9.57 | — |
| 2024-07-12 | -34.29 | $9.57 | 2200 |
| 2024-07-11 | -16.28 | $9.62 | — |
| 2024-07-10 | -16.28 | $9.62 | — |
| 2024-07-09 | -16.28 | $9.62 | — |
| 2024-07-08 | -16.28 | $9.62 | — |
| 2024-07-05 | -16.28 | $9.62 | 502 |
| 2024-07-03 | 0.00 | $9.63 | 300 |
| 2024-07-02 | 0.00 | $9.47 | 26958 |
| 2024-07-01 | -11.63 | $9.38 | — |
| 2024-06-28 | -11.63 | $9.38 | 2400 |
| 2024-06-27 | -13.95 | $9.37 | — |
| 2024-06-26 | -13.95 | $9.37 | — |
| 2024-06-25 | -13.95 | $9.37 | 1100 |
| 2024-06-24 | -6.98 | $9.40 | — |
| 2024-06-21 | -6.98 | $9.40 | — |
| 2024-06-20 | -6.98 | $9.40 | — |
| 2024-06-18 | -6.98 | $9.40 | — |
| 2024-06-17 | -6.98 | $9.40 | — |
| 2024-06-14 | -6.98 | $9.40 | — |
| 2024-06-13 | -6.98 | $9.40 | 219 |
| 2024-06-12 | -39.53 | $9.26 | — |
| 2024-06-11 | -39.53 | $9.26 | — |
| 2024-06-10 | -39.53 | $9.26 | 100 |
| 2024-06-07 | -4.44 | $9.43 | — |
| 2024-06-06 | -4.44 | $9.43 | 4000 |
| 2024-06-05 | -28.89 | $9.32 | 659 |
| 2024-06-04 | -100.00 | $9.00 | — |
| 2024-06-03 | -100.00 | $9.00 | — |
| 2024-05-31 | -100.00 | $9.00 | — |
| 2024-05-30 | -100.00 | $9.00 | 277 |
| 2024-05-29 | -100.00 | $9.00 | — |
| 2024-05-28 | -100.00 | $9.00 | — |
| 2024-05-24 | -100.00 | $9.00 | — |
| 2024-05-23 | -100.00 | $9.00 | 135 |
| 2024-05-22 | -74.36 | $9.16 | 205 |
| 2024-05-21 | -51.28 | $9.25 | 600 |
| 2024-05-20 | -38.46 | $9.30 | — |
| 2024-05-17 | -38.46 | $9.30 | — |
| 2024-05-16 | -38.46 | $9.30 | 327 |
| 2024-05-15 | -25.64 | $9.35 | — |
| 2024-05-14 | -25.64 | $9.35 | — |
| 2024-05-13 | -25.64 | $9.35 | — |
| 2024-05-10 | -25.64 | $9.35 | 12725 |
| 2024-05-09 | -43.18 | $9.31 | — |
| 2024-05-08 | -43.18 | $9.31 | 9478 |
| 2024-05-07 | -29.55 | $9.37 | 1650 |
| 2024-05-06 | -40.91 | $9.32 | 2400 |
| 2024-05-03 | -100.00 | $9.06 | — |
| 2024-05-02 | -100.00 | $9.06 | — |
| 2024-05-01 | -88.00 | $9.06 | 100 |
| 2024-04-30 | -80.00 | $9.10 | 1000 |
| 2024-04-29 | -50.00 | $9.25 | 26172 |
| 2024-04-26 | -60.00 | $9.20 | 100 |
| 2024-04-25 | -80.00 | $9.10 | 33584 |
| 2024-04-24 | -68.97 | $9.10 | 9100 |
| 2024-04-23 | -53.45 | $9.19 | 1000 |
| 2024-04-22 | -55.17 | $9.18 | 600 |
| 2024-04-19 | -43.10 | $9.25 | 106 |
| 2024-04-18 | -55.17 | $9.18 | 911 |
| 2024-04-17 | -65.52 | $9.12 | 1200 |
| 2024-04-16 | -51.72 | $9.20 | — |
| 2024-04-15 | -51.72 | $9.20 | 240 |
| 2024-04-12 | 0.00 | $9.50 | — |
| 2024-04-11 | 0.00 | $9.50 | — |
| 2024-04-10 | 0.00 | $9.50 | — |
| 2024-04-09 | 0.00 | $9.50 | 1300 |
| 2024-04-08 | 0.00 | $9.21 | 1092 |
| 2024-04-05 | -8.33 | $9.14 | 502 |
| 2024-04-04 | -66.67 | $9.00 | 226 |
| 2024-04-03 | -66.67 | $9.00 | — |
| 2024-04-02 | -66.67 | $9.00 | 393 |
| 2024-04-01 | -50.00 | $9.04 | — |
| 2024-03-28 | -50.00 | $9.04 | — |
| 2024-03-27 | -50.00 | $9.04 | 32298 |
| 2024-03-26 | 0.00 | $9.16 | — |
| 2024-03-25 | 0.00 | $9.16 | — |
| 2024-03-22 | 0.00 | $9.16 | — |
| 2024-03-21 | 0.00 | $9.16 | 5585 |
| 2024-03-20 | -100.00 | $8.98 | — |
| 2024-03-19 | -100.00 | $8.98 | — |
| 2024-03-18 | -100.00 | $8.98 | — |
| 2024-03-15 | -100.00 | $8.98 | — |
| 2024-03-14 | -100.00 | $8.98 | — |
| 2024-03-13 | -100.00 | $8.98 | — |
| 2024-03-12 | -44.00 | $8.98 | — |
| 2024-03-11 | -44.00 | $8.98 | — |
| 2024-03-08 | -44.00 | $8.98 | — |
| 2024-03-07 | -44.00 | $8.98 | — |
| 2024-03-06 | -44.00 | $8.98 | 150 |
| 2024-03-05 | -36.00 | $9.00 | 1521 |
| 2024-03-04 | 0.00 | $9.09 | — |
| 2024-03-01 | 0.00 | $9.09 | — |
| 2024-02-29 | 0.00 | $9.09 | — |
| 2024-02-28 | 0.00 | $9.09 | — |
| 2024-02-27 | 0.00 | $9.09 | — |
| 2024-02-26 | 0.00 | $9.09 | — |
| 2024-02-23 | 0.00 | $9.09 | — |
| 2024-02-22 | 0.00 | $9.09 | — |
| 2024-02-21 | 0.00 | $9.09 | — |
| 2024-02-20 | 0.00 | $9.09 | 1475 |
| 2024-02-16 | -3.77 | $9.01 | — |
| 2024-02-15 | -3.77 | $9.01 | — |
| 2024-02-14 | -3.77 | $9.01 | 140 |
| 2024-02-13 | -35.85 | $8.84 | — |
| 2024-02-12 | -35.85 | $8.84 | — |
| 2024-02-09 | -35.85 | $8.84 | — |
| 2024-02-08 | -35.85 | $8.84 | 428 |
| 2024-02-07 | -18.87 | $8.93 | — |
| 2024-02-06 | -18.87 | $8.93 | 369 |
| 2024-02-05 | 0.00 | $9.03 | — |
| 2024-02-02 | 0.00 | $9.03 | — |
| 2024-02-01 | 0.00 | $9.03 | 26371 |
| 2024-01-31 | -26.67 | $8.83 | 1104 |
| 2024-01-30 | -26.67 | $8.83 | 19265 |
| 2024-01-29 | -100.00 | $8.50 | — |
| 2024-01-26 | -100.00 | $8.50 | — |
| 2024-01-25 | -100.00 | $8.50 | — |
| 2024-01-24 | -100.00 | $8.50 | 17326 |
| 2024-01-23 | 0.00 | $8.95 | — |
| 2024-01-22 | 0.00 | $8.95 | — |
| 2024-01-19 | 0.00 | $8.95 | — |
| 2024-01-18 | 0.00 | $8.95 | — |
| 2024-01-17 | 0.00 | $8.95 | — |
| 2024-01-16 | 0.00 | $8.95 | — |
| 2024-01-12 | 0.00 | $8.95 | — |
| 2024-01-11 | 0.00 | $8.95 | — |
| 2024-01-10 | 0.00 | $8.95 | 64115 |
| 2024-01-09 | 0.00 | $8.86 | — |
| 2024-01-08 | 0.00 | $8.86 | — |
| 2024-01-05 | 0.00 | $8.86 | 18955 |
| 2024-01-04 | 0.00 | $8.58 | — |
| 2024-01-03 | 0.00 | $8.58 | — |
| 2024-01-02 | 0.00 | $8.58 | — |
| 2023-12-29 | 0.00 | $8.58 | — |
| 2023-12-28 | 0.00 | $8.58 | — |
| 2023-12-27 | 0.00 | $8.58 | — |
| 2023-12-26 | 0.00 | $8.58 | — |
| 2023-12-22 | 0.00 | $8.58 | — |
| 2023-12-21 | 0.00 | $8.58 | 13132 |
| 2023-12-20 | 0.00 | $8.28 | — |
| 2023-12-19 | 0.00 | $8.28 | — |
| 2023-12-18 | 0.00 | $8.28 | — |
| 2023-12-15 | 0.00 | $8.28 | — |
| 2023-12-14 | 0.00 | $8.28 | — |
| 2023-12-13 | 0.00 | $8.28 | 47573 |
| 2023-12-12 | -51.43 | $8.07 | — |
| 2023-12-11 | -26.47 | $8.07 | 3904 |
| 2023-12-08 | -4.41 | $8.22 | — |
| 2023-12-07 | -4.41 | $8.22 | — |
| 2023-12-06 | -4.41 | $8.22 | 22814 |
| 2023-12-05 | 0.00 | $8.25 | — |
| 2023-12-04 | 0.00 | $8.25 | — |
| 2023-12-01 | 0.00 | $8.25 | 29934 |
| 2023-11-30 | -10.26 | $7.90 | 7832 |
| 2023-11-29 | 0.00 | $7.98 | 7105 |
| 2023-11-28 | -4.05 | $7.91 | — |
| 2023-11-27 | -4.05 | $7.91 | 18425 |
| 2023-11-24 | -4.05 | $7.91 | — |
| 2023-11-22 | -4.05 | $7.91 | 1322 |
| 2023-11-21 | -1.35 | $7.93 | — |
| 2023-11-20 | -1.35 | $7.93 | — |
| 2023-11-17 | -1.35 | $7.93 | — |
| 2023-11-16 | -1.35 | $7.93 | — |
| 2023-11-15 | -1.35 | $7.93 | — |
| 2023-11-14 | 0.00 | $7.94 | 28239 |
| 2023-11-13 | -49.32 | $7.57 | 29570 |
| 2023-11-10 | -5.48 | $7.89 | — |
| 2023-11-09 | -5.48 | $7.89 | — |
| 2023-11-08 | -5.48 | $7.89 | — |
| 2023-11-07 | -5.48 | $7.89 | — |
| 2023-11-06 | -5.48 | $7.89 | — |
| 2023-11-03 | -5.48 | $7.89 | 45000 |
| 2023-11-02 | -100.00 | $7.20 | — |
| 2023-11-01 | -100.00 | $7.20 | — |
| 2023-10-31 | -100.00 | $7.20 | — |
| 2023-10-30 | -100.00 | $7.20 | 36361 |
| 2023-10-27 | -53.97 | $7.59 | — |
| 2023-10-26 | -53.97 | $7.59 | — |
| 2023-10-25 | -53.97 | $7.59 | — |
| 2023-10-24 | -53.97 | $7.59 | — |
| 2023-10-23 | -53.97 | $7.59 | 29205 |
| 2023-10-20 | 0.00 | $7.93 | — |
| 2023-10-19 | 0.00 | $7.93 | — |
| 2023-10-18 | 0.00 | $7.93 | — |
| 2023-10-17 | 0.00 | $7.93 | 5781 |
| 2023-10-16 | -9.09 | $7.70 | — |
| 2023-10-13 | -9.09 | $7.70 | 4403 |
| 2023-10-12 | -11.36 | $7.69 | 8369 |
| 2023-10-11 | -100.00 | $7.30 | — |
| 2023-10-10 | -100.00 | $7.30 | — |
| 2023-10-09 | -100.00 | $7.30 | — |
| 2023-10-06 | -100.00 | $7.30 | — |
| 2023-10-05 | -100.00 | $7.30 | — |
| 2023-10-04 | -100.00 | $7.30 | 2011 |
| 2023-10-03 | -48.15 | $7.61 | — |
| 2023-10-02 | -48.15 | $7.61 | — |
| 2023-09-29 | -48.15 | $7.61 | — |
| 2023-09-28 | -48.15 | $7.61 | 7703 |
| 2023-09-27 | 0.00 | $7.74 | — |
| 2023-09-26 | 0.00 | $7.74 | — |
| 2023-09-25 | 0.00 | $7.74 | — |
| 2023-09-22 | 0.00 | $7.74 | — |
| 2023-09-21 | 0.00 | $7.74 | — |
| 2023-09-20 | 0.00 | $7.74 | — |
| 2023-09-19 | 0.00 | $7.74 | 8700 |
| 2023-09-18 | -35.71 | $7.65 | — |
| 2023-09-15 | -37.93 | $7.65 | 8040 |
| 2023-09-14 | -82.76 | $7.52 | 17827 |
| 2023-09-13 | -100.00 | $7.47 | — |
| 2023-09-12 | -100.00 | $7.47 | 9844 |
| 2023-09-11 | -47.06 | $7.60 | — |
| 2023-09-08 | -47.06 | $7.60 | — |
| 2023-09-07 | -33.33 | $7.60 | — |
| 2023-09-06 | -33.33 | $7.60 | — |
| 2023-09-05 | -33.33 | $7.60 | — |
| 2023-09-01 | -33.33 | $7.60 | — |
| 2023-08-31 | -33.33 | $7.60 | 300 |
| 2023-08-30 | -33.33 | $7.60 | — |
| 2023-08-29 | -33.33 | $7.60 | — |
| 2023-08-28 | -33.33 | $7.60 | — |
| 2023-08-25 | -33.33 | $7.60 | 150 |
| 2023-08-24 | -39.58 | $7.57 | — |
| 2023-08-23 | -40.82 | $7.57 | — |
| 2023-08-22 | -23.53 | $7.57 | 471 |
| 2023-08-21 | -2.35 | $7.75 | — |
| 2023-08-18 | -2.35 | $7.75 | 2970 |
| 2023-08-17 | -17.65 | $7.62 | 1290 |
| 2023-08-16 | -12.94 | $7.66 | 4306 |
| 2023-08-15 | -23.53 | $7.57 | 1414 |
| 2023-08-14 | -41.18 | $7.42 | 1566 |
| 2023-08-11 | -37.65 | $7.45 | 1300 |
| 2023-08-10 | -57.65 | $7.28 | 4067 |
| 2023-08-09 | -22.35 | $7.58 | — |
| 2023-08-08 | -22.35 | $7.58 | — |
| 2023-08-07 | -22.35 | $7.58 | — |
| 2023-08-04 | -21.59 | $7.58 | — |
| 2023-08-03 | -21.59 | $7.58 | — |
| 2023-08-02 | -20.88 | $7.58 | — |
| 2023-08-01 | -20.88 | $7.58 | 320 |
| 2023-07-31 | -23.08 | $7.56 | — |
| 2023-07-28 | -23.08 | $7.56 | 211 |
| 2023-07-27 | 0.00 | $7.77 | 1800 |
| 2023-07-26 | -59.46 | $6.92 | — |
| 2023-07-25 | -59.46 | $6.92 | — |
| 2023-07-24 | -59.46 | $6.92 | — |
| 2023-07-21 | -57.89 | $6.92 | — |
| 2023-07-20 | -57.89 | $6.92 | — |
| 2023-07-19 | -57.89 | $6.92 | — |
| 2023-07-18 | -57.89 | $6.92 | — |
| 2023-07-17 | -57.89 | $6.92 | — |
| 2023-07-14 | -57.89 | $6.92 | — |
| 2023-07-13 | -57.89 | $6.92 | — |
| 2023-07-12 | -57.89 | $6.92 | — |
| 2023-07-11 | -57.89 | $6.92 | — |
| 2023-07-10 | -57.89 | $6.92 | 600 |
| 2023-07-07 | -57.89 | $6.92 | — |
| 2023-07-06 | -57.89 | $6.92 | 1821 |
| 2023-07-05 | 0.00 | $7.14 | — |
| 2023-07-03 | 0.00 | $7.14 | — |
| 2023-06-30 | 0.00 | $7.14 | 1764 |
| 2023-06-29 | -41.18 | $6.77 | — |
| 2023-06-28 | -28.00 | $6.77 | — |
| 2023-06-27 | -28.00 | $6.77 | — |
| 2023-06-26 | -28.00 | $6.77 | — |
| 2023-06-23 | -12.28 | $6.77 | 2200 |
| 2023-06-22 | -5.26 | $6.81 | — |
| 2023-06-21 | -5.26 | $6.81 | — |
| 2023-06-20 | -6.90 | $6.81 | 603 |
| 2023-06-16 | -1.72 | $6.84 | — |
| 2023-06-15 | -1.72 | $6.84 | 200 |
| 2023-06-14 | -1.72 | $6.84 | — |
| 2023-06-13 | -28.75 | $6.84 | — |
| 2023-06-12 | -28.75 | $6.84 | — |
| 2023-06-09 | -28.75 | $6.84 | — |
| 2023-06-08 | -28.75 | $6.84 | — |
| 2023-06-07 | -28.75 | $6.84 | 3215 |
| 2023-06-06 | -33.75 | $6.80 | — |
| 2023-06-05 | -33.75 | $6.80 | 169 |
| 2023-06-02 | -50.00 | $6.67 | — |
| 2023-06-01 | -50.00 | $6.67 | 104 |
| 2023-05-31 | -60.00 | $6.59 | — |
| 2023-05-30 | -60.00 | $6.59 | — |
| 2023-05-26 | -60.00 | $6.59 | — |
| 2023-05-25 | -60.00 | $6.59 | 3900 |
| 2023-05-24 | -62.50 | $6.72 | — |
| 2023-05-23 | -62.50 | $6.72 | 769 |
| 2023-05-22 | -39.29 | $6.85 | — |
| 2023-05-19 | -39.29 | $6.85 | — |
| 2023-05-18 | -39.29 | $6.85 | — |
| 2023-05-17 | -36.07 | $6.85 | 210 |
| 2023-05-16 | 0.00 | $7.07 | — |
| 2023-05-15 | 0.00 | $7.07 | — |
| 2023-05-12 | 0.00 | $7.07 | 7092 |
| 2023-05-11 | -39.29 | $6.51 | — |
| 2023-05-10 | -39.29 | $6.51 | — |
| 2023-05-09 | -39.29 | $6.51 | — |
| 2023-05-08 | -39.29 | $6.51 | — |
| 2023-05-05 | -28.21 | $6.51 | — |
| 2023-05-04 | -28.21 | $6.51 | — |
| 2023-05-03 | -28.21 | $6.51 | — |
| 2023-05-02 | -27.50 | $6.51 | — |
| 2023-05-01 | -27.50 | $6.51 | — |
| 2023-04-28 | -27.50 | $6.51 | — |
| 2023-04-27 | -27.50 | $6.51 | — |
| 2023-04-26 | -27.50 | $6.51 | — |
| 2023-04-25 | -27.50 | $6.51 | 493 |
| 2023-04-24 | -3.64 | $6.60 | — |
| 2023-04-21 | -3.64 | $6.60 | 2208 |
| 2023-04-20 | 0.00 | $6.62 | 1225 |
| 2023-04-19 | -30.77 | $6.34 | — |
| 2023-04-18 | -30.77 | $6.34 | — |
| 2023-04-17 | -30.77 | $6.34 | 205 |
| 2023-04-14 | -42.65 | $6.46 | 1400 |
| 2023-04-13 | -54.41 | $6.38 | — |
| 2023-04-12 | -54.41 | $6.38 | 486 |
| 2023-04-11 | -52.94 | $6.39 | 3000 |
| 2023-04-10 | -76.47 | $6.23 | — |
| 2023-04-06 | -76.47 | $6.23 | — |
| 2023-04-05 | -76.47 | $6.23 | 3257 |
| 2023-04-04 | -77.94 | $6.22 | 250 |
| 2023-04-03 | -52.94 | $6.39 | — |
| 2023-03-31 | -52.94 | $6.39 | 1700 |
| 2023-03-30 | -73.53 | $6.25 | — |
| 2023-03-29 | -73.53 | $6.25 | — |
| 2023-03-28 | -73.53 | $6.25 | 994 |
| 2023-03-27 | -100.00 | $6.07 | — |
| 2023-03-24 | -100.00 | $6.07 | — |
| 2023-03-23 | -100.00 | $6.07 | — |
| 2023-03-22 | -100.00 | $6.07 | — |
| 2023-03-21 | -100.00 | $6.07 | — |
| 2023-03-20 | -100.00 | $6.07 | 251 |
| 2023-03-17 | -58.33 | $6.75 | — |
| 2023-03-16 | -58.33 | $6.75 | — |
| 2023-03-15 | -58.33 | $6.75 | — |
| 2023-03-14 | -58.33 | $6.75 | — |
| 2023-03-13 | -58.33 | $6.75 | — |
| 2023-03-10 | -58.33 | $6.75 | — |
| 2023-03-09 | -58.33 | $6.75 | — |
| 2023-03-08 | -58.33 | $6.75 | — |
| 2023-03-07 | -68.18 | $6.75 | — |
| 2023-03-06 | -68.18 | $6.75 | — |
| 2023-03-03 | -68.18 | $6.75 | 804 |
| 2023-03-02 | -100.00 | $6.40 | 300 |
| 2023-03-01 | -97.65 | $6.67 | — |
| 2023-02-28 | -97.65 | $6.67 | 40100 |
| 2023-02-27 | -72.58 | $7.05 | — |
| 2023-02-24 | -72.58 | $7.05 | — |
| 2023-02-23 | -72.58 | $7.05 | 10100 |
| 2023-02-22 | -41.94 | $7.24 | — |
| 2023-02-21 | -41.94 | $7.24 | — |
| 2023-02-17 | -41.94 | $7.24 | — |
| 2023-02-16 | -41.94 | $7.24 | — |
| 2023-02-15 | -41.94 | $7.24 | 125 |
| 2023-02-14 | -100.00 | $6.88 | — |
| 2023-02-13 | -100.00 | $6.88 | — |
| 2023-02-10 | -46.27 | $6.88 | — |
| 2023-02-09 | -46.27 | $6.88 | — |
| 2023-02-08 | -46.27 | $6.88 | 111 |
| 2023-02-07 | 0.00 | $7.50 | — |
| 2023-02-06 | 0.00 | $7.50 | — |
| 2023-02-03 | 0.00 | $7.50 | — |
| 2023-02-02 | 0.00 | $7.50 | — |
| 2023-02-01 | 0.00 | $7.50 | — |
| 2023-01-31 | 0.00 | $7.50 | — |
| 2023-01-30 | 0.00 | $7.50 | 4000 |
| 2023-01-27 | 0.00 | $7.30 | — |
| 2023-01-26 | 0.00 | $7.30 | — |
| 2023-01-25 | 0.00 | $7.30 | — |
| 2023-01-24 | 0.00 | $7.30 | — |
| 2023-01-23 | 0.00 | $7.30 | 212 |
| 2023-01-20 | -14.06 | $7.03 | — |
| 2023-01-19 | -14.06 | $7.03 | — |
| 2023-01-18 | -14.06 | $7.03 | 867 |
| 2023-01-17 | 0.00 | $6.91 | 900 |
| 2023-01-13 | -42.50 | $6.16 | — |
| 2023-01-12 | -42.50 | $6.16 | — |
| 2023-01-11 | -42.50 | $6.16 | — |
| 2023-01-10 | -42.50 | $6.16 | — |
| 2023-01-09 | -42.50 | $6.16 | — |
| 2023-01-06 | -42.50 | $6.16 | — |
| 2023-01-05 | -42.50 | $6.16 | 542 |
| 2023-01-04 | 0.00 | $6.33 | 500 |
| 2023-01-03 | -8.33 | $6.15 | 1712 |
| 2022-12-30 | -54.05 | $6.10 | 1550 |
| 2022-12-29 | -81.08 | $6.00 | 1528 |
| 2022-12-28 | -94.59 | $5.95 | 3460 |
| 2022-12-27 | -85.71 | $6.00 | 316 |
| 2022-12-23 | -57.14 | $6.10 | — |
| 2022-12-22 | -57.14 | $6.10 | 124 |
| 2022-12-21 | -100.00 | $5.95 | — |
| 2022-12-20 | -100.00 | $5.95 | — |
| 2022-12-19 | -100.00 | $5.95 | — |
| 2022-12-16 | -100.00 | $5.95 | — |
| 2022-12-15 | -100.00 | $5.95 | — |
| 2022-12-14 | -100.00 | $5.95 | — |
| 2022-12-13 | -100.00 | $5.95 | — |
| 2022-12-12 | -100.00 | $5.95 | — |
| 2022-12-09 | -100.00 | $5.95 | — |
| 2022-12-08 | -100.00 | $5.95 | 1100 |
| 2022-12-07 | -93.88 | $6.00 | 1015 |
| 2022-12-06 | -53.85 | $6.04 | 1050 |
| 2022-12-05 | -37.18 | $6.17 | 4557 |
| 2022-12-02 | -20.51 | $6.30 | — |
| 2022-12-01 | -20.51 | $6.30 | — |
| 2022-11-30 | -20.51 | $6.30 | 1000 |
| 2022-11-29 | -26.92 | $6.25 | 50000 |
| 2022-11-28 | -47.44 | $6.09 | 1150 |
| 2022-11-25 | -37.18 | $6.17 | 1415 |
| 2022-11-23 | -29.49 | $6.23 | 40625 |
| 2022-11-22 | -41.03 | $6.14 | 11265 |
| 2022-11-21 | -52.56 | $6.05 | 1000 |
| 2022-11-18 | -51.28 | $6.06 | 4180 |
| 2022-11-17 | -33.33 | $6.20 | — |
| 2022-11-16 | -33.33 | $6.20 | 300 |
| 2022-11-15 | 0.00 | $6.46 | — |
| 2022-11-14 | 0.00 | $6.46 | 123 |
| 2022-11-11 | 0.00 | $6.46 | 5700 |
| 2022-11-10 | -55.22 | $5.98 | — |
| 2022-11-09 | -55.22 | $5.98 | 1100 |
| 2022-11-08 | -100.00 | $5.68 | — |
| 2022-11-07 | -100.00 | $5.68 | — |
| 2022-11-04 | -100.00 | $5.68 | 125 |
| 2022-11-03 | -90.32 | $5.79 | — |
| 2022-11-02 | -94.06 | $5.79 | — |
| 2022-11-01 | -94.06 | $5.79 | 1219 |
| 2022-10-31 | -100.00 | $6.35 | — |
| 2022-10-28 | -100.00 | $6.35 | — |
| 2022-10-27 | -100.00 | $6.35 | — |
| 2022-10-26 | -100.00 | $6.35 | — |
| 2022-10-25 | -100.00 | $6.35 | — |
| 2022-10-24 | -100.00 | $6.35 | — |
| 2022-10-21 | -100.00 | $6.35 | — |
| 2022-10-20 | -100.00 | $6.35 | — |
| 2022-10-19 | -100.00 | $6.35 | — |
| 2022-10-18 | -100.00 | $6.35 | — |
| 2022-10-17 | -100.00 | $6.35 | — |
| 2022-10-14 | -100.00 | $6.35 | — |
| 2022-10-13 | -100.00 | $6.35 | — |
| 2022-10-12 | -100.00 | $6.35 | — |
| 2022-10-11 | -100.00 | $6.35 | — |
| 2022-10-10 | -100.00 | $6.35 | — |
| 2022-10-07 | -100.00 | $6.35 | 101 |
| 2022-10-06 | -100.00 | $6.74 | — |
| 2022-10-05 | -100.00 | $6.74 | 100 |
| 2022-10-04 | -81.25 | $6.99 | 100 |
| 2022-10-03 | -84.38 | $6.95 | 101 |
| 2022-09-30 | -100.00 | $6.75 | — |
| 2022-09-29 | -100.00 | $6.75 | — |
| 2022-09-28 | -100.00 | $6.75 | — |
| 2022-09-27 | -100.00 | $6.75 | 13102 |
| 2022-09-26 | -100.00 | $6.86 | 100 |
| 2022-09-23 | -100.00 | $7.56 | — |
| 2022-09-22 | -100.00 | $7.56 | — |
| 2022-09-21 | -100.00 | $7.56 | — |
| 2022-09-20 | -100.00 | $7.56 | — |
| 2022-09-19 | -100.00 | $7.56 | — |
| 2022-09-16 | -100.00 | $7.56 | 2010 |
| 2022-09-15 | -100.00 | $7.60 | 301 |
| 2022-09-14 | -89.80 | $8.03 | — |
| 2022-09-13 | -89.80 | $8.03 | — |
| 2022-09-12 | -89.80 | $8.03 | — |
| 2022-09-09 | -93.42 | $8.03 | 300 |
| 2022-09-08 | -100.00 | $7.98 | — |
| 2022-09-07 | -100.00 | $7.98 | — |
| 2022-09-06 | -100.00 | $7.98 | — |
| 2022-09-02 | -100.00 | $7.98 | — |
| 2022-09-01 | -100.00 | $7.98 | — |
| 2022-08-31 | -100.00 | $7.98 | 5663 |
| 2022-08-30 | -100.00 | $8.17 | — |
| 2022-08-29 | -100.00 | $8.17 | — |
| 2022-08-26 | -100.00 | $8.17 | 2150 |
| 2022-08-25 | -100.00 | $8.25 | — |
| 2022-08-24 | -100.00 | $8.25 | — |
| 2022-08-23 | -100.00 | $8.25 | — |
| 2022-08-22 | -100.00 | $8.25 | 1300 |
| 2022-08-19 | -82.46 | $8.47 | 200 |
| 2022-08-18 | -89.47 | $8.43 | — |
| 2022-08-17 | -89.47 | $8.43 | 195 |
| 2022-08-16 | -85.96 | $8.45 | 302 |
| 2022-08-15 | -96.49 | $8.39 | 600 |
| 2022-08-12 | -35.09 | $8.74 | — |
| 2022-08-11 | -31.75 | $8.74 | — |
| 2022-08-10 | -31.75 | $8.74 | 4110 |
| 2022-08-09 | 0.00 | $8.94 | — |
| 2022-08-08 | 0.00 | $8.94 | 202 |
| 2022-08-05 | -88.00 | $8.37 | — |
| 2022-08-04 | -88.00 | $8.37 | — |
| 2022-08-03 | -88.00 | $8.37 | — |
| 2022-08-02 | -88.00 | $8.37 | — |
| 2022-08-01 | -88.00 | $8.37 | — |
| 2022-07-29 | -88.00 | $8.37 | — |
| 2022-07-28 | -88.00 | $8.37 | — |
| 2022-07-27 | -88.00 | $8.37 | — |
| 2022-07-26 | -88.00 | $8.37 | — |
| 2022-07-25 | -95.45 | $8.37 | — |
| 2022-07-22 | -95.45 | $8.37 | — |
| 2022-07-21 | -95.45 | $8.37 | — |
| 2022-07-20 | -95.45 | $8.37 | — |
| 2022-07-19 | -95.45 | $8.37 | — |
| 2022-07-18 | -95.45 | $8.37 | 100 |
| 2022-07-15 | -100.00 | $8.31 | — |
| 2022-07-14 | -100.00 | $8.31 | 100 |
| 2022-07-13 | -100.00 | $8.81 | — |
| 2022-07-12 | -100.00 | $8.81 | — |
| 2022-07-11 | -100.00 | $8.81 | — |
| 2022-07-08 | -100.00 | $8.81 | — |
| 2022-07-07 | -100.00 | $8.81 | — |
| 2022-07-06 | -100.00 | $8.81 | — |
| 2022-07-05 | -100.00 | $8.81 | — |
| 2022-07-01 | -100.00 | $8.81 | — |
| 2022-06-30 | -100.00 | $8.81 | — |
| 2022-06-29 | -100.00 | $8.81 | — |
| 2022-06-28 | -100.00 | $8.81 | 1900 |
| 2022-06-22 | 0.00 | $9.63 | — |
| 2022-06-21 | 0.00 | $9.63 | — |
| 2022-06-17 | 0.00 | $9.63 | — |
| 2022-06-16 | 0.00 | $9.63 | — |
| 2022-06-15 | 0.00 | $9.63 | — |
| 2022-06-14 | 0.00 | $9.63 | — |
| 2022-06-13 | 0.00 | $9.63 | — |
| 2022-06-10 | 0.00 | $9.63 | — |
| 2022-06-09 | 0.00 | $9.63 | — |
| 2022-06-08 | 0.00 | $9.63 | — |
| 2022-06-07 | 0.00 | $9.63 | — |
| 2022-06-06 | 0.00 | $9.63 | — |
| 2022-06-03 | 0.00 | $9.63 | — |
| 2022-06-02 | 0.00 | $9.63 | — |
| 2022-06-01 | 0.00 | $9.63 | — |
| 2022-05-31 | -52.31 | $9.63 | — |
| 2022-05-27 | -52.31 | $9.63 | — |
| 2022-05-26 | -52.31 | $9.63 | — |
| 2022-05-25 | -52.31 | $9.63 | 200 |
| 2022-05-24 | -73.85 | $9.35 | — |
| 2022-05-23 | -73.85 | $9.35 | — |
| 2022-05-20 | -73.85 | $9.35 | — |
| 2022-05-19 | -73.85 | $9.35 | — |
| 2022-05-18 | -73.85 | $9.35 | 100 |
| 2022-05-17 | -73.85 | $9.35 | 100 |
| 2022-05-16 | -100.00 | $9.01 | — |
| 2022-05-13 | -100.00 | $9.01 | — |
| 2022-05-12 | -100.00 | $9.01 | — |
| 2022-05-11 | -100.00 | $9.01 | — |
| 2022-05-10 | -100.00 | $9.01 | 300 |
| 2022-05-09 | -100.00 | $9.47 | — |
| 2022-05-06 | -100.00 | $9.47 | — |
| 2022-05-05 | -100.00 | $9.47 | — |
| 2022-05-04 | -100.00 | $9.47 | 200 |
| 2022-05-03 | -44.00 | $10.31 | — |
| 2022-05-02 | -44.00 | $10.31 | — |
| 2022-04-29 | -31.43 | $10.31 | — |
| 2022-04-28 | -25.58 | $10.31 | — |
| 2022-04-27 | -18.64 | $10.31 | — |
| 2022-04-26 | -18.64 | $10.31 | — |
| 2022-04-25 | -18.64 | $10.31 | — |
| 2022-04-22 | -18.64 | $10.31 | — |
| 2022-04-21 | -18.64 | $10.31 | — |
| 2022-04-20 | -18.64 | $10.31 | — |
| 2022-04-19 | -11.70 | $10.31 | — |
| 2022-04-18 | -11.70 | $10.31 | — |
| 2022-04-14 | -11.70 | $10.31 | — |
| 2022-04-13 | -11.70 | $10.31 | — |
| 2022-04-12 | -11.70 | $10.31 | 712 |
| 2022-04-11 | -3.19 | $10.39 | — |
| 2022-04-08 | -3.19 | $10.39 | 1200 |
| 2022-04-07 | 0.00 | $10.42 | — |
| 2022-04-06 | 0.00 | $10.42 | 2000 |
| 2022-04-05 | -3.17 | $10.38 | 600 |
| 2022-04-04 | -6.03 | $10.23 | 200 |
| 2022-04-01 | -17.24 | $10.10 | 2700 |
| 2022-03-31 | 0.00 | $10.00 | 2500 |
| 2022-03-30 | -11.54 | $9.83 | — |
| 2022-03-29 | -11.54 | $9.83 | — |
| 2022-03-28 | -11.54 | $9.83 | — |
| 2022-03-25 | -11.54 | $9.83 | — |
| 2022-03-24 | -11.54 | $9.83 | 700 |
| 2022-03-23 | 0.00 | $9.92 | 227 |
| 2022-03-22 | -47.69 | $9.48 | — |
| 2022-03-21 | -47.69 | $9.48 | — |
| 2022-03-18 | -47.69 | $9.48 | — |
| 2022-03-17 | -56.41 | $9.48 | — |
| 2022-03-16 | -56.41 | $9.48 | — |
| 2022-03-15 | -56.41 | $9.48 | 200 |
| 2022-03-14 | -39.74 | $9.61 | 900 |
| 2022-03-11 | -97.44 | $9.16 | — |
| 2022-03-10 | -98.08 | $9.16 | — |
| 2022-03-09 | -98.08 | $9.16 | — |
| 2022-03-08 | -98.08 | $9.16 | 500 |
| 2022-03-07 | -100.00 | $9.55 | — |
| 2022-03-04 | -100.00 | $9.55 | — |
| 2022-03-03 | -100.00 | $9.55 | — |
| 2022-03-02 | -100.00 | $9.55 | — |
| 2022-03-01 | -100.00 | $9.55 | — |
| 2022-02-28 | -100.00 | $9.55 | — |
| 2022-02-25 | -100.00 | $9.55 | — |
| 2022-02-24 | -100.00 | $9.55 | 100 |
| 2022-02-23 | -65.00 | $9.79 | 800 |
| 2022-02-22 | -72.00 | $9.64 | 1901 |
| 2022-02-18 | -65.33 | $9.69 | 200 |
| 2022-02-17 | -34.67 | $9.92 | 315 |
| 2022-02-16 | -36.00 | $9.91 | 800 |
| 2022-02-15 | -45.33 | $9.84 | 2810 |
| 2022-02-14 | -38.78 | $9.80 | 103 |
| 2022-02-11 | -28.57 | $9.90 | 400 |
| 2022-02-10 | 0.00 | $10.18 | 101 |
| 2022-02-09 | 0.00 | $9.99 | — |
| 2022-02-08 | 0.00 | $9.99 | 205 |
| 2022-02-07 | -9.21 | $9.89 | 200 |
| 2022-02-04 | -50.00 | $9.58 | — |
| 2022-02-03 | -50.00 | $9.58 | 100 |
| 2022-02-02 | -28.95 | $9.74 | — |
| 2022-02-01 | -28.95 | $9.74 | 100 |
| 2022-01-31 | -30.47 | $9.70 | — |
| 2022-01-28 | -30.47 | $9.70 | — |
| 2022-01-27 | -30.47 | $9.70 | 100 |
| 2022-01-26 | -29.61 | $9.72 | — |
| 2022-01-25 | -29.61 | $9.72 | 900 |
| 2022-01-24 | -19.31 | $9.96 | — |
| 2022-01-21 | -19.31 | $9.96 | — |
| 2022-01-20 | -19.31 | $9.96 | 981 |
| 2022-01-19 | -20.17 | $9.94 | 316 |
| 2022-01-18 | -25.32 | $9.82 | 1007 |
| 2022-01-14 | -24.46 | $9.84 | — |
| 2022-01-13 | -24.46 | $9.84 | — |
| 2022-01-12 | -24.46 | $9.84 | 200 |
| 2022-01-11 | -24.89 | $9.83 | 100 |
| 2022-01-10 | -33.48 | $9.63 | 100 |
| 2022-01-07 | -39.06 | $9.50 | — |
| 2022-01-06 | -39.06 | $9.50 | — |
| 2022-01-05 | -39.06 | $9.50 | 15700 |
| 2022-01-04 | -35.62 | $9.58 | 10181 |
| 2022-01-03 | 0.00 | $10.41 | 600 |
| 2021-12-31 | 0.00 | $9.26 | — |
| 2021-12-30 | 0.00 | $9.26 | 300 |
| 2021-12-29 | 0.00 | $9.17 | 101 |
| 2021-12-28 | 0.00 | $9.03 | — |
| 2021-12-27 | -21.33 | $9.03 | — |
| 2021-12-23 | -35.16 | $9.03 | 2600 |
| 2021-12-22 | -100.00 | $8.44 | — |
| 2021-12-21 | -100.00 | $8.44 | — |
| 2021-12-20 | -100.00 | $8.44 | 100 |
| 2021-12-17 | -81.01 | $8.72 | 803 |
| 2021-12-16 | -76.92 | $8.78 | 1120 |
| 2021-12-15 | -79.81 | $8.78 | 1600 |
| 2021-12-14 | -73.79 | $8.85 | — |
| 2021-12-13 | -73.79 | $8.85 | 1000 |
| 2021-12-10 | -61.17 | $8.98 | — |
| 2021-12-09 | -69.23 | $8.98 | — |
| 2021-12-08 | -70.15 | $8.98 | — |
| 2021-12-07 | -70.15 | $8.98 | 1588 |
| 2021-12-06 | -79.26 | $8.86 | 100 |
| 2021-12-03 | -93.33 | $8.67 | 200 |
| 2021-12-02 | -93.33 | $8.67 | 405 |
| 2021-12-01 | -85.19 | $8.78 | 134 |
| 2021-11-30 | -98.52 | $8.60 | 17110 |
| 2021-11-29 | -100.00 | $8.97 | 1102 |
| 2021-11-26 | -82.86 | $9.35 | — |
| 2021-11-24 | -82.86 | $9.35 | 205 |
| 2021-11-23 | -100.00 | $9.36 | — |
| 2021-11-22 | -100.00 | $9.36 | — |
| 2021-11-19 | -100.00 | $9.36 | 3000 |
| 2021-11-18 | -89.29 | $9.48 | 2000 |
| 2021-11-17 | -66.67 | $9.61 | 2015 |
| 2021-11-16 | -82.46 | $9.52 | — |
| 2021-11-15 | -82.46 | $9.52 | 300 |
| 2021-11-12 | -100.00 | $9.42 | 1600 |
| 2021-11-11 | -25.00 | $9.86 | 775 |
| 2021-11-10 | -13.46 | $9.92 | 500 |
| 2021-11-09 | -13.46 | $9.92 | 700 |
| 2021-11-08 | -8.11 | $9.93 | 100 |
| 2021-11-05 | -36.49 | $9.72 | — |
| 2021-11-04 | -36.49 | $9.72 | — |
| 2021-11-03 | -35.06 | $9.72 | — |
| 2021-11-02 | -23.89 | $9.72 | — |
| 2021-11-01 | -23.89 | $9.72 | — |
| 2021-10-29 | -23.89 | $9.72 | 2800 |
| 2021-10-28 | -28.32 | $9.67 | 100 |
| 2021-10-27 | -24.78 | $9.71 | 548 |
| 2021-10-26 | -9.73 | $9.88 | 200 |
| 2021-10-25 | -0.89 | $9.98 | — |
| 2021-10-22 | -0.89 | $9.98 | 2789 |
| 2021-10-21 | -3.54 | $9.95 | 307 |
| 2021-10-20 | 0.00 | $9.99 | 3700 |
| 2021-10-19 | -40.20 | $9.47 | — |
| 2021-10-18 | -40.20 | $9.47 | — |
| 2021-10-15 | -40.20 | $9.47 | — |
| 2021-10-14 | -40.20 | $9.47 | — |
| 2021-10-13 | -40.20 | $9.47 | 400 |
| 2021-10-12 | -67.23 | $9.25 | 300 |
| 2021-10-11 | -62.18 | $9.31 | — |
| 2021-10-08 | -67.63 | $9.31 | — |
| 2021-10-07 | -67.63 | $9.31 | 1200 |
| 2021-10-06 | -81.30 | $9.12 | 1586 |
| 2021-10-05 | -100.00 | $9.14 | 600 |
| 2021-10-04 | -91.40 | $9.40 | — |
| 2021-10-01 | -91.40 | $9.40 | 1400 |
| 2021-09-30 | -100.00 | $9.57 | 400 |
| 2021-09-29 | -90.38 | $9.78 | — |
| 2021-09-28 | -90.38 | $9.78 | — |
| 2021-09-27 | -90.38 | $9.78 | 348 |
| 2021-09-24 | -100.00 | $9.73 | 287 |
| 2021-09-23 | -100.00 | $9.88 | — |
| 2021-09-22 | -100.00 | $9.88 | — |
| 2021-09-21 | -100.00 | $9.88 | — |
| 2021-09-20 | -100.00 | $9.88 | — |
| 2021-09-17 | -100.00 | $9.88 | — |
| 2021-09-16 | -100.00 | $9.88 | 1000 |
| 2021-09-15 | -100.00 | $10.05 | — |
| 2021-09-14 | -100.00 | $10.05 | 3000 |
| 2021-09-13 | -37.50 | $10.25 | — |
| 2021-09-10 | -37.50 | $10.25 | — |
| 2021-09-09 | -37.50 | $10.25 | — |
| 2021-09-08 | -37.50 | $10.25 | — |
| 2021-09-07 | -37.50 | $10.25 | — |
| 2021-09-03 | -37.50 | $10.25 | — |
| 2021-09-02 | -37.50 | $10.25 | — |
| 2021-09-01 | -37.50 | $10.25 | — |
| 2021-08-31 | -37.50 | $10.25 | — |
| 2021-08-30 | -37.50 | $10.25 | 500 |
| 2021-08-27 | -71.05 | $10.21 | 192 |
| 2021-08-26 | -100.00 | $10.10 | — |
| 2021-08-25 | -100.00 | $10.10 | — |
| 2021-08-24 | -100.00 | $10.10 | — |
| 2021-08-23 | -100.00 | $10.10 | 500 |
| 2021-08-20 | -100.00 | $10.34 | — |
| 2021-08-19 | -100.00 | $10.34 | — |
| 2021-08-18 | -100.00 | $10.34 | — |
| 2021-08-17 | -62.50 | $10.34 | — |
| 2021-08-16 | -62.50 | $10.34 | — |
| 2021-08-13 | -62.50 | $10.34 | — |
| 2021-08-12 | -76.92 | $10.34 | — |
| 2021-08-11 | -76.92 | $10.34 | — |
| 2021-08-10 | -76.92 | $10.34 | — |
| 2021-08-09 | -76.92 | $10.34 | — |
| 2021-08-06 | -76.92 | $10.34 | — |
| 2021-08-05 | -76.92 | $10.34 | — |
| 2021-08-04 | -76.92 | $10.34 | — |
| 2021-08-03 | -78.05 | $10.34 | 100 |
| 2021-08-02 | -43.90 | $10.48 | — |
| 2021-07-30 | -43.90 | $10.48 | 218 |
| 2021-07-29 | -61.90 | $10.49 | — |
| 2021-07-28 | -61.90 | $10.49 | — |
| 2021-07-27 | -61.90 | $10.49 | — |
| 2021-07-26 | -61.90 | $10.49 | — |
| 2021-07-23 | -61.90 | $10.49 | — |
| 2021-07-22 | -66.67 | $10.49 | 1001 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.47
2026-07-17
Close Price
$16.06
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
8.61
Average
26.45
Maximum
67.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.47 | $16.06 | 1200 |
| 2026-07-16 | 13.83 | $16.06 | 22663 |
| 2026-07-15 | 14.20 | $16.35 | 12202 |
| 2026-07-14 | 14.81 | $16.23 | 200 |
| 2026-07-13 | 15.52 | $16.23 | 27648 |
| 2026-07-10 | 16.27 | $16.53 | 200 |
| 2026-07-09 | 16.66 | $16.53 | 48600 |
| 2026-07-08 | 17.07 | $16.50 | — |
| 2026-07-07 | 17.55 | $16.50 | — |
| 2026-07-06 | 18.05 | $16.50 | 3447 |
| 2026-07-02 | 18.58 | $16.10 | 51010 |
| 2026-07-01 | 19.40 | $15.73 | 2821 |
| 2026-06-30 | 19.62 | $15.73 | 579345 |
| 2026-06-29 | 19.86 | $15.89 | 14059 |
| 2026-06-26 | 20.59 | $15.50 | 2821 |
| 2026-06-25 | 20.61 | $15.50 | 2821 |
| 2026-06-24 | 20.64 | $15.50 | 2821 |
| 2026-06-23 | 20.67 | $15.50 | 2821 |
| 2026-06-22 | 20.70 | $15.50 | 16328 |
| 2026-06-18 | 20.73 | $15.24 | 152159 |
| 2026-06-17 | 20.29 | $15.00 | 100 |
| 2026-06-16 | 19.36 | $15.00 | 100 |
| 2026-06-15 | 18.38 | $15.00 | 104 |
| 2026-06-12 | 17.35 | $15.00 | 570 |
| 2026-06-11 | 16.27 | $15.46 | 100 |
| 2026-06-10 | 15.53 | $15.46 | 102 |
| 2026-06-09 | 14.74 | $15.45 | 8600 |
| 2026-06-08 | 13.90 | $15.10 | — |
| 2026-06-05 | 14.58 | $15.10 | 108 |
| 2026-06-04 | 15.28 | $14.66 | 11750 |
| 2026-06-03 | 15.46 | $14.38 | 11750 |
| 2026-06-02 | 14.85 | $14.38 | 11750 |
| 2026-06-01 | 14.20 | $14.38 | 17783 |
| 2026-05-29 | 13.52 | $14.79 | 7549 |
| 2026-05-28 | 13.07 | $15.15 | 400 |
| 2026-05-27 | 13.43 | $15.15 | 400 |
| 2026-05-26 | 13.80 | $15.15 | 272823 |
| 2026-05-22 | 14.19 | $14.95 | 17102 |
| 2026-05-21 | 14.23 | $14.99 | 2 |
| 2026-05-20 | 14.33 | $15.00 | 3518 |
| 2026-05-19 | 14.45 | $15.15 | 10 |
| 2026-05-18 | 14.79 | $15.15 | 400 |
| 2026-05-15 | 15.15 | $15.15 | — |
| 2026-05-14 | 15.52 | $15.15 | 168418 |
| 2026-05-13 | 15.91 | $15.30 | 400 |
| 2026-05-12 | 16.51 | $15.30 | 2050 |
| 2026-05-11 | 17.15 | $16.19 | 400 |
| 2026-05-08 | 16.76 | $16.19 | 400 |
| 2026-05-07 | 16.36 | $16.20 | 2423 |
| 2026-05-06 | 15.92 | $16.60 | 419 |
| 2026-05-05 | 14.69 | $16.37 | 56702 |
| 2026-05-04 | 13.61 | $15.29 | — |
| 2026-05-01 | 13.96 | $15.29 | 100 |
| 2026-04-30 | 14.32 | $15.29 | 100 |
| 2026-04-29 | 14.71 | $15.29 | 100 |
| 2026-04-28 | 15.11 | $15.29 | 100 |
| 2026-04-27 | 15.53 | $15.29 | 605 |
| 2026-04-24 | 15.98 | $14.91 | 500 |
| 2026-04-23 | 16.35 | $14.91 | 11180 |
| 2026-04-22 | 16.73 | $14.95 | 100 |
| 2026-04-21 | 17.21 | $14.95 | 100 |
| 2026-04-20 | 17.72 | $15.39 | — |
| 2026-04-17 | 18.35 | $15.39 | 5956 |
| 2026-04-16 | 19.01 | $15.71 | 100 |
| 2026-04-15 | 19.13 | $15.34 | 2344 |
| 2026-04-14 | 19.83 | $15.31 | 200 |
| 2026-04-13 | 20.61 | $15.31 | 225 |
| 2026-04-10 | 21.43 | $15.57 | 100 |
| 2026-04-09 | 21.82 | $15.42 | 200 |
| 2026-04-08 | 22.45 | $15.33 | 135 |
| 2026-04-07 | 23.25 | $15.33 | 182 |
| 2026-04-06 | 24.10 | $15.38 | 102 |
| 2026-04-02 | 24.91 | $14.05 | 200 |
| 2026-04-01 | 23.84 | $14.05 | 200 |
| 2026-03-31 | 22.72 | $14.05 | 200 |
| 2026-03-30 | 21.54 | $14.05 | 200 |
| 2026-03-27 | 20.29 | $14.05 | 332 |
| 2026-03-26 | 18.98 | $14.37 | 100 |
| 2026-03-25 | 17.96 | $14.37 | 100 |
| 2026-03-24 | 16.89 | $14.37 | 100 |
| 2026-03-23 | 15.76 | $14.37 | 100 |
| 2026-03-20 | 14.57 | $14.37 | 916 |
| 2026-03-19 | 13.31 | $15.65 | 1 |
| 2026-03-18 | 14.00 | $15.65 | 1 |
| 2026-03-17 | 14.73 | $15.65 | 101 |
| 2026-03-16 | 15.49 | $15.77 | — |
| 2026-03-13 | 16.04 | $15.77 | 100 |
| 2026-03-12 | 16.62 | $15.77 | 100 |
| 2026-03-11 | 17.23 | $15.77 | 100 |
| 2026-03-10 | 17.88 | $15.77 | 6172 |
| 2026-03-09 | 18.55 | $15.51 | 200 |
| 2026-03-06 | 19.31 | $15.64 | 100 |
| 2026-03-05 | 20.10 | $15.64 | 200 |
| 2026-03-04 | 20.93 | $15.70 | 8072 |
| 2026-03-03 | 21.69 | $15.70 | 12377 |
| 2026-03-02 | 22.49 | $16.19 | 1045 |
| 2026-02-27 | 22.30 | $16.67 | 200 |
| 2026-02-26 | 20.71 | $15.99 | 200 |
| 2026-02-25 | 20.36 | $15.99 | 200 |
| 2026-02-24 | 19.99 | $15.99 | 200 |
| 2026-02-23 | 19.61 | $15.99 | 200 |
| 2026-02-20 | 19.20 | $15.99 | 2972 |
| 2026-02-19 | 18.77 | $16.26 | — |
| 2026-02-18 | 17.31 | $16.26 | — |
| 2026-02-17 | 15.77 | $16.26 | 100 |
| 2026-02-13 | 14.15 | $15.60 | — |
| 2026-02-12 | 13.74 | $15.60 | — |
| 2026-02-11 | 13.32 | $15.60 | 16000 |
| 2026-02-10 | 12.87 | $15.27 | — |
| 2026-02-09 | 13.43 | $15.27 | — |
| 2026-02-06 | 14.01 | $15.27 | 2405 |
| 2026-02-05 | 14.62 | $15.17 | 50 |
| 2026-02-04 | 15.16 | $15.17 | 50 |
| 2026-02-03 | 15.73 | $15.17 | 50 |
| 2026-02-02 | 16.33 | $15.17 | 486 |
| 2026-01-30 | 16.96 | $15.20 | — |
| 2026-01-29 | 17.71 | $15.20 | 50 |
| 2026-01-28 | 18.50 | $15.20 | 50 |
| 2026-01-27 | 19.33 | $15.20 | 31110 |
| 2026-01-26 | 20.21 | $15.06 | 501 |
| 2026-01-23 | 20.75 | $15.34 | 148425 |
| 2026-01-22 | 21.75 | $15.28 | 200 |
| 2026-01-21 | 22.83 | $15.28 | 200 |
| 2026-01-20 | 23.95 | $15.43 | 391 |
| 2026-01-16 | 25.14 | $15.22 | 100 |
| 2026-01-15 | 25.83 | $15.22 | 100 |
| 2026-01-14 | 26.57 | $14.54 | 100 |
| 2026-01-13 | 24.77 | $14.54 | 100 |
| 2026-01-12 | 22.88 | $14.54 | 1031 |
| 2026-01-09 | 20.89 | $14.61 | 1870 |
| 2026-01-08 | 18.87 | $14.67 | 520 |
| 2026-01-07 | 16.75 | $14.64 | 100 |
| 2026-01-06 | 16.42 | $14.64 | — |
| 2026-01-05 | 16.08 | $14.64 | 100 |
| 2026-01-02 | 15.71 | $14.64 | 100 |
| 2025-12-31 | 15.33 | $14.64 | 100 |
| 2025-12-30 | 14.92 | $14.64 | 100 |
| 2025-12-29 | 14.50 | $14.64 | 20356 |
| 2025-12-26 | 14.05 | $14.94 | 1400 |
| 2025-12-24 | 14.62 | $14.94 | — |
| 2025-12-23 | 15.21 | $14.94 | 1400 |
| 2025-12-22 | 15.83 | $14.94 | 1400 |
| 2025-12-19 | 16.49 | $14.94 | 287261 |
| 2025-12-18 | 17.19 | $14.89 | 1400 |
| 2025-12-17 | 17.73 | $14.68 | 100 |
| 2025-12-16 | 17.19 | $14.68 | 100 |
| 2025-12-15 | 16.63 | $14.68 | — |
| 2025-12-12 | 16.03 | $14.68 | 385 |
| 2025-12-11 | 15.40 | $14.34 | — |
| 2025-12-10 | 15.98 | $14.34 | 100 |
| 2025-12-09 | 16.59 | $14.34 | 100 |
| 2025-12-08 | 17.23 | $14.34 | 100 |
| 2025-12-05 | 17.91 | $14.34 | 103 |
| 2025-12-04 | 18.62 | $14.37 | 100 |
| 2025-12-03 | 19.24 | $14.37 | 100 |
| 2025-12-02 | 19.90 | $14.37 | 100 |
| 2025-12-01 | 20.59 | $14.37 | 100 |
| 2025-11-28 | 21.32 | $14.51 | — |
| 2025-11-26 | 21.55 | $14.51 | 1462 |
| 2025-11-25 | 21.79 | $14.67 | 100 |
| 2025-11-24 | 21.38 | $14.59 | 100 |
| 2025-11-21 | 21.15 | $14.59 | 100 |
| 2025-11-20 | 20.90 | $14.59 | 100 |
| 2025-11-19 | 20.65 | $14.59 | 100 |
| 2025-11-18 | 20.38 | $14.57 | 110 |
| 2025-11-17 | 20.13 | $14.22 | 110 |
| 2025-11-14 | 20.78 | $14.12 | 100 |
| 2025-11-13 | 21.79 | $14.12 | 100 |
| 2025-11-12 | 22.85 | $14.12 | 100 |
| 2025-11-11 | 23.96 | $14.12 | 100 |
| 2025-11-10 | 25.14 | $14.12 | 100 |
| 2025-11-07 | 26.37 | $14.08 | 235 |
| 2025-11-06 | 27.67 | $14.78 | 200 |
| 2025-11-05 | 26.27 | $14.78 | 200 |
| 2025-11-04 | 24.80 | $14.78 | 62578 |
| 2025-11-03 | 23.25 | $14.40 | 200 |
| 2025-10-31 | 22.38 | $14.40 | 200 |
| 2025-10-30 | 21.46 | $14.20 | 500 |
| 2025-10-29 | 21.06 | $13.87 | 500 |
| 2025-10-28 | 22.08 | $13.87 | — |
| 2025-10-27 | 23.14 | $13.87 | — |
| 2025-10-24 | 24.27 | $13.87 | — |
| 2025-10-23 | 25.45 | $13.87 | — |
| 2025-10-22 | 26.69 | $13.87 | — |
| 2025-10-21 | 28.00 | $13.87 | — |
| 2025-10-20 | 29.38 | $13.87 | — |
| 2025-10-17 | 30.83 | $13.87 | — |
| 2025-10-16 | 32.36 | $13.87 | 5118 |
| 2025-10-15 | 33.97 | $14.15 | — |
| 2025-10-14 | 34.36 | $14.15 | — |
| 2025-10-13 | 34.78 | $14.15 | — |
| 2025-10-10 | 35.21 | $14.15 | — |
| 2025-10-09 | 35.67 | $14.15 | — |
| 2025-10-08 | 36.15 | $14.15 | 1239 |
| 2025-10-07 | 36.65 | $14.29 | 100 |
| 2025-10-06 | 36.53 | $14.36 | 1800 |
| 2025-10-03 | 36.05 | $14.58 | — |
| 2025-10-02 | 34.23 | $14.58 | 458 |
| 2025-10-01 | 32.32 | $14.49 | — |
| 2025-09-30 | 30.40 | $14.49 | 937 |
| 2025-09-29 | 28.39 | $14.13 | — |
| 2025-09-26 | 26.93 | $14.13 | — |
| 2025-09-25 | 25.39 | $14.13 | 1478 |
| 2025-09-24 | 23.76 | $13.92 | — |
| 2025-09-23 | 22.52 | $13.92 | 1053 |
| 2025-09-22 | 21.22 | $13.81 | — |
| 2025-09-19 | 20.15 | $13.81 | — |
| 2025-09-18 | 19.01 | $13.81 | — |
| 2025-09-17 | 17.82 | $13.81 | — |
| 2025-09-16 | 16.57 | $13.81 | 1000 |
| 2025-09-15 | 15.25 | $13.38 | — |
| 2025-09-12 | 15.32 | $13.38 | — |
| 2025-09-11 | 15.40 | $13.38 | — |
| 2025-09-10 | 15.49 | $13.38 | — |
| 2025-09-09 | 15.57 | $13.38 | — |
| 2025-09-08 | 15.67 | $13.38 | — |
| 2025-09-05 | 15.76 | $13.38 | — |
| 2025-09-04 | 15.87 | $13.38 | — |
| 2025-09-03 | 15.98 | $13.38 | — |
| 2025-09-02 | 16.09 | $13.38 | 1888 |
| 2025-08-29 | 16.21 | $12.99 | — |
| 2025-08-28 | 16.03 | $12.99 | — |
| 2025-08-27 | 15.85 | $12.99 | 830 |
| 2025-08-26 | 15.65 | $13.01 | 1659 |
| 2025-08-25 | 15.51 | $13.22 | — |
| 2025-08-22 | 16.19 | $13.22 | — |
| 2025-08-21 | 16.90 | $13.22 | 275 |
| 2025-08-20 | 17.65 | $13.39 | — |
| 2025-08-19 | 17.94 | $13.39 | — |
| 2025-08-18 | 18.24 | $13.39 | — |
| 2025-08-15 | 18.56 | $13.39 | — |
| 2025-08-14 | 18.89 | $13.39 | — |
| 2025-08-13 | 19.25 | $13.39 | — |
| 2025-08-12 | 19.62 | $13.39 | 1339 |
| 2025-08-11 | 20.01 | $13.39 | — |
| 2025-08-08 | 20.42 | $13.39 | 200 |
| 2025-08-07 | 20.86 | $13.17 | — |
| 2025-08-06 | 21.91 | $13.17 | 10151 |
| 2025-08-05 | 23.01 | $12.99 | 1644 |
| 2025-08-04 | 23.58 | $12.86 | — |
| 2025-08-01 | 23.62 | $12.86 | — |
| 2025-07-31 | 23.66 | $12.86 | 1550 |
| 2025-07-30 | 23.70 | $12.91 | 900 |
| 2025-07-29 | 23.87 | $12.88 | 196 |
| 2025-07-28 | 23.86 | $12.70 | 131 |
| 2025-07-25 | 23.13 | $12.89 | — |
| 2025-07-24 | 22.76 | $12.89 | — |
| 2025-07-23 | 22.38 | $12.89 | — |
| 2025-07-22 | 21.98 | $12.89 | 220 |
| 2025-07-21 | 21.55 | $13.16 | — |
| 2025-07-18 | 21.73 | $13.16 | 120 |
| 2025-07-17 | 21.92 | $13.13 | 121 |
| 2025-07-16 | 22.02 | $13.43 | — |
| 2025-07-15 | 22.94 | $13.43 | — |
| 2025-07-14 | 23.92 | $13.43 | — |
| 2025-07-11 | 24.95 | $13.43 | 100 |
| 2025-07-10 | 26.03 | $13.53 | 2206 |
| 2025-07-09 | 27.16 | $13.46 | — |
| 2025-07-08 | 28.26 | $13.46 | 266 |
| 2025-07-07 | 29.40 | $13.63 | — |
| 2025-07-03 | 30.08 | $13.63 | — |
| 2025-07-02 | 30.79 | $13.63 | 1515 |
| 2025-07-01 | 31.53 | $13.39 | — |
| 2025-06-30 | 32.89 | $13.39 | — |
| 2025-06-27 | 34.32 | $13.39 | — |
| 2025-06-26 | 35.83 | $13.39 | 1286 |
| 2025-06-25 | 37.41 | $13.20 | — |
| 2025-06-24 | 37.29 | $13.20 | — |
| 2025-06-23 | 37.16 | $13.20 | — |
| 2025-06-20 | 37.02 | $13.20 | 100 |
| 2025-06-18 | 36.87 | $13.13 | 1021 |
| 2025-06-17 | 36.83 | $13.14 | — |
| 2025-06-16 | 36.75 | $13.14 | — |
| 2025-06-13 | 36.67 | $13.14 | — |
| 2025-06-12 | 36.58 | $13.14 | — |
| 2025-06-11 | 36.49 | $13.14 | — |
| 2025-06-10 | 36.39 | $13.14 | — |
| 2025-06-09 | 36.28 | $13.14 | 43031 |
| 2025-06-06 | 36.18 | $13.25 | 100 |
| 2025-06-05 | 35.76 | $13.33 | 538 |
| 2025-06-04 | 35.13 | $13.51 | — |
| 2025-06-03 | 35.01 | $13.51 | 738 |
| 2025-06-02 | 34.89 | $13.59 | — |
| 2025-05-30 | 33.77 | $13.59 | 275 |
| 2025-05-29 | 32.59 | $13.34 | 25247 |
| 2025-05-28 | 31.59 | $12.76 | — |
| 2025-05-27 | 31.24 | $12.76 | — |
| 2025-05-23 | 30.87 | $12.76 | — |
| 2025-05-22 | 30.48 | $12.76 | 286 |
| 2025-05-21 | 30.08 | $12.91 | 1316 |
| 2025-05-20 | 29.17 | $13.11 | 770 |
| 2025-05-19 | 27.56 | $12.75 | — |
| 2025-05-16 | 26.22 | $12.75 | — |
| 2025-05-15 | 24.81 | $12.75 | — |
| 2025-05-14 | 23.33 | $12.75 | 4638 |
| 2025-05-13 | 21.77 | $12.80 | 6010 |
| 2025-05-12 | 19.97 | $13.17 | — |
| 2025-05-09 | 18.68 | $13.17 | 13801 |
| 2025-05-08 | 17.32 | $12.63 | 25274 |
| 2025-05-07 | 16.76 | $12.65 | 13084 |
| 2025-05-06 | 16.09 | $12.66 | — |
| 2025-05-05 | 15.36 | $12.66 | — |
| 2025-05-02 | 14.59 | $12.66 | — |
| 2025-05-01 | 13.78 | $12.66 | 585 |
| 2025-04-30 | 12.92 | $12.37 | — |
| 2025-04-29 | 12.51 | $12.37 | — |
| 2025-04-28 | 12.09 | $12.37 | — |
| 2025-04-25 | 11.64 | $12.37 | 4278 |
| 2025-04-24 | 11.16 | $11.77 | — |
| 2025-04-23 | 11.62 | $11.77 | — |
| 2025-04-22 | 12.09 | $11.77 | 100 |
| 2025-04-21 | 12.59 | $11.90 | 104 |
| 2025-04-17 | 13.10 | $11.96 | 100 |
| 2025-04-16 | 13.49 | $11.59 | — |
| 2025-04-15 | 13.61 | $11.59 | — |
| 2025-04-14 | 13.74 | $11.59 | — |
| 2025-04-11 | 13.88 | $11.59 | — |
| 2025-04-10 | 14.02 | $11.59 | — |
| 2025-04-09 | 14.18 | $11.59 | 2982 |
| 2025-04-08 | 14.34 | $11.39 | 2891 |
| 2025-04-07 | 14.99 | $11.24 | 245 |
| 2025-04-04 | 15.05 | $12.13 | — |
| 2025-04-03 | 13.81 | $12.13 | 300 |
| 2025-04-02 | 12.52 | $11.55 | — |
| 2025-04-01 | 12.96 | $11.55 | — |
| 2025-03-31 | 13.43 | $11.55 | — |
| 2025-03-28 | 13.92 | $11.55 | — |
| 2025-03-27 | 14.43 | $11.55 | — |
| 2025-03-26 | 14.98 | $11.55 | — |
| 2025-03-25 | 15.55 | $11.55 | — |
| 2025-03-24 | 16.15 | $11.55 | — |
| 2025-03-21 | 16.79 | $11.55 | — |
| 2025-03-20 | 17.45 | $11.55 | — |
| 2025-03-19 | 18.16 | $11.55 | — |
| 2025-03-18 | 18.90 | $11.55 | — |
| 2025-03-17 | 19.68 | $11.55 | — |
| 2025-03-14 | 20.49 | $11.55 | — |
| 2025-03-13 | 21.36 | $11.55 | — |
| 2025-03-12 | 22.27 | $11.55 | — |
| 2025-03-11 | 23.22 | $11.55 | 9650 |
| 2025-03-10 | 24.23 | $12.05 | — |
| 2025-03-07 | 23.91 | $12.05 | — |
| 2025-03-06 | 23.57 | $12.05 | — |
| 2025-03-05 | 23.21 | $12.05 | 23644 |
| 2025-03-04 | 22.83 | $12.10 | 11590 |
| 2025-03-03 | 22.44 | $11.88 | 1938 |
| 2025-02-28 | 22.37 | $11.46 | 1117 |
| 2025-02-27 | 23.11 | $11.60 | 7300 |
| 2025-02-26 | 23.50 | $11.85 | 9625 |
| 2025-02-25 | 23.10 | $11.67 | — |
| 2025-02-24 | 23.04 | $11.67 | 2670 |
| 2025-02-21 | 22.98 | $11.89 | — |
| 2025-02-20 | 22.09 | $11.89 | 200 |
| 2025-02-19 | 21.16 | $11.72 | — |
| 2025-02-18 | 20.49 | $11.72 | — |
| 2025-02-14 | 19.78 | $11.72 | 59379 |
| 2025-02-13 | 19.03 | $11.58 | 1401 |
| 2025-02-12 | 18.49 | $11.28 | 1100 |
| 2025-02-11 | 18.57 | $11.40 | — |
| 2025-02-10 | 18.22 | $11.40 | — |
| 2025-02-07 | 17.85 | $11.40 | — |
| 2025-02-06 | 17.46 | $11.40 | 7125 |
| 2025-02-05 | 17.05 | $10.97 | — |
| 2025-02-04 | 17.63 | $10.97 | — |
| 2025-02-03 | 18.24 | $10.97 | 111 |
| 2025-01-31 | 18.89 | $11.30 | — |
| 2025-01-30 | 18.43 | $11.30 | — |
| 2025-01-29 | 17.94 | $11.30 | — |
| 2025-01-28 | 17.43 | $11.30 | 3053 |
| 2025-01-27 | 16.90 | $10.59 | — |
| 2025-01-24 | 17.12 | $10.59 | — |
| 2025-01-23 | 17.36 | $10.59 | — |
| 2025-01-22 | 17.60 | $10.59 | — |
| 2025-01-21 | 17.86 | $10.59 | 900 |
| 2025-01-17 | 18.14 | $10.68 | — |
| 2025-01-16 | 18.69 | $10.68 | 300 |
| 2025-01-15 | 19.27 | $10.50 | — |
| 2025-01-14 | 19.23 | $10.50 | 476 |
| 2025-01-13 | 19.18 | $10.29 | 3258 |
| 2025-01-10 | 18.29 | $10.60 | — |
| 2025-01-08 | 18.17 | $10.60 | — |
| 2025-01-07 | 18.05 | $10.60 | — |
| 2025-01-06 | 17.91 | $10.60 | — |
| 2025-01-03 | 17.78 | $10.60 | 200 |
| 2025-01-02 | 17.63 | $10.38 | — |
| 2024-12-31 | 16.51 | $10.38 | 8155 |
| 2024-12-30 | 15.32 | $10.42 | 875 |
| 2024-12-27 | 14.16 | $10.83 | — |
| 2024-12-26 | 14.04 | $10.83 | — |
| 2024-12-24 | 13.91 | $10.83 | — |
| 2024-12-23 | 13.77 | $10.83 | — |
| 2024-12-20 | 13.63 | $10.83 | 970 |
| 2024-12-19 | 13.48 | $10.87 | — |
| 2024-12-18 | 13.90 | $10.87 | — |
| 2024-12-17 | 14.35 | $10.87 | — |
| 2024-12-16 | 14.81 | $10.87 | — |
| 2024-12-13 | 15.31 | $10.87 | 800 |
| 2024-12-12 | 15.83 | $11.07 | 302 |
| 2024-12-11 | 14.47 | $11.25 | 500 |
| 2024-12-10 | 13.61 | $11.49 | — |
| 2024-12-09 | 13.84 | $11.49 | — |
| 2024-12-06 | 14.08 | $11.49 | — |
| 2024-12-05 | 14.34 | $11.49 | — |
| 2024-12-04 | 14.61 | $11.49 | — |
| 2024-12-03 | 14.89 | $11.49 | — |
| 2024-12-02 | 15.19 | $11.49 | — |
| 2024-11-29 | 15.50 | $11.49 | — |
| 2024-11-27 | 15.83 | $11.49 | 2034 |
| 2024-11-26 | 16.18 | $11.45 | 7400 |
| 2024-11-25 | 16.55 | $11.33 | 2638 |
| 2024-11-22 | 16.81 | $11.25 | 5280 |
| 2024-11-21 | 17.09 | $11.40 | 10867 |
| 2024-11-20 | 16.51 | $11.40 | 1701 |
| 2024-11-19 | 15.97 | $11.14 | — |
| 2024-11-18 | 16.72 | $11.14 | — |
| 2024-11-15 | 17.51 | $11.14 | — |
| 2024-11-14 | 18.34 | $11.14 | — |
| 2024-11-13 | 19.22 | $11.14 | 25500 |
| 2024-11-12 | 20.14 | $11.18 | 3177 |
| 2024-11-11 | 20.61 | $11.14 | — |
| 2024-11-08 | 21.35 | $11.14 | — |
| 2024-11-07 | 22.12 | $11.14 | — |
| 2024-11-06 | 22.94 | $11.14 | — |
| 2024-11-05 | 23.80 | $11.14 | 1000 |
| 2024-11-04 | 24.70 | $11.14 | — |
| 2024-11-01 | 25.65 | $11.14 | 6383 |
| 2024-10-31 | 26.65 | $11.17 | — |
| 2024-10-30 | 27.83 | $11.17 | — |
| 2024-10-29 | 29.07 | $11.17 | — |
| 2024-10-28 | 30.38 | $11.17 | — |
| 2024-10-25 | 31.76 | $11.17 | 350 |
| 2024-10-24 | 33.20 | $11.53 | — |
| 2024-10-23 | 33.63 | $11.53 | — |
| 2024-10-22 | 34.08 | $11.53 | — |
| 2024-10-21 | 34.55 | $11.53 | 101 |
| 2024-10-18 | 35.05 | $11.68 | 3926 |
| 2024-10-17 | 34.81 | $11.09 | — |
| 2024-10-16 | 36.29 | $11.09 | — |
| 2024-10-15 | 37.85 | $11.09 | — |
| 2024-10-14 | 39.49 | $11.09 | — |
| 2024-10-11 | 41.22 | $11.09 | 530 |
| 2024-10-10 | 43.03 | $11.00 | 2003 |
| 2024-10-09 | 44.95 | $11.15 | 1771 |
| 2024-10-08 | 47.26 | $11.19 | — |
| 2024-10-07 | 49.06 | $11.19 | — |
| 2024-10-04 | 50.94 | $11.19 | — |
| 2024-10-03 | 52.93 | $11.19 | — |
| 2024-10-02 | 55.02 | $11.19 | 140 |
| 2024-10-01 | 57.23 | $11.40 | — |
| 2024-09-30 | 58.25 | $11.40 | 3219 |
| 2024-09-27 | 59.32 | $11.44 | 14126 |
| 2024-09-26 | 59.36 | $11.53 | — |
| 2024-09-25 | 58.55 | $11.53 | — |
| 2024-09-24 | 57.70 | $11.53 | — |
| 2024-09-23 | 56.81 | $11.53 | — |
| 2024-09-20 | 55.87 | $11.53 | 12542 |
| 2024-09-19 | 54.88 | $11.44 | 200 |
| 2024-09-18 | 53.95 | $11.45 | — |
| 2024-09-17 | 52.88 | $11.45 | — |
| 2024-09-16 | 51.77 | $11.45 | — |
| 2024-09-13 | 50.59 | $11.45 | 982 |
| 2024-09-12 | 49.35 | $11.39 | 100 |
| 2024-09-11 | 48.11 | $11.31 | 900 |
| 2024-09-10 | 46.90 | $10.82 | — |
| 2024-09-09 | 46.48 | $10.82 | — |
| 2024-09-06 | 46.05 | $10.82 | — |
| 2024-09-05 | 45.59 | $10.82 | — |
| 2024-09-04 | 45.10 | $10.82 | — |
| 2024-09-03 | 44.59 | $10.82 | — |
| 2024-08-30 | 44.05 | $10.82 | 13528 |
| 2024-08-29 | 43.49 | $10.92 | — |
| 2024-08-28 | 42.17 | $10.92 | — |
| 2024-08-27 | 40.79 | $10.92 | 100 |
| 2024-08-26 | 39.33 | $10.64 | — |
| 2024-08-23 | 38.24 | $10.64 | — |
| 2024-08-22 | 37.09 | $10.64 | — |
| 2024-08-21 | 35.89 | $10.64 | 200 |
| 2024-08-20 | 34.62 | $10.70 | — |
| 2024-08-19 | 32.87 | $10.70 | — |
| 2024-08-16 | 31.02 | $10.70 | — |
| 2024-08-15 | 29.08 | $10.70 | 200 |
| 2024-08-14 | 27.04 | $9.94 | — |
| 2024-08-13 | 26.65 | $9.94 | — |
| 2024-08-12 | 26.23 | $9.94 | — |
| 2024-08-09 | 25.79 | $9.94 | — |
| 2024-08-08 | 25.34 | $9.94 | — |
| 2024-08-07 | 24.85 | $9.94 | — |
| 2024-08-06 | 24.34 | $9.94 | 789 |
| 2024-08-05 | 23.81 | $9.91 | — |
| 2024-08-02 | 23.34 | $9.91 | — |
| 2024-08-01 | 22.86 | $9.91 | — |
| 2024-07-31 | 22.34 | $9.91 | 13994 |
| 2024-07-30 | 21.80 | $9.82 | 100 |
| 2024-07-29 | 21.51 | $9.91 | 31159 |
| 2024-07-26 | 20.67 | $9.50 | — |
| 2024-07-25 | 21.52 | $9.50 | — |
| 2024-07-24 | 22.41 | $9.50 | — |
| 2024-07-23 | 23.34 | $9.50 | — |
| 2024-07-22 | 24.33 | $9.50 | — |
| 2024-07-19 | 25.37 | $9.50 | 1100 |
| 2024-07-18 | 26.46 | $9.70 | — |
| 2024-07-17 | 26.33 | $9.70 | 1900 |
| 2024-07-16 | 26.19 | $9.76 | 141 |
| 2024-07-15 | 25.07 | $9.57 | — |
| 2024-07-12 | 24.65 | $9.57 | 2200 |
| 2024-07-11 | 24.21 | $9.62 | — |
| 2024-07-10 | 23.25 | $9.62 | — |
| 2024-07-09 | 22.24 | $9.62 | — |
| 2024-07-08 | 21.18 | $9.62 | — |
| 2024-07-05 | 20.07 | $9.62 | 502 |
| 2024-07-03 | 18.89 | $9.63 | 300 |
| 2024-07-02 | 17.87 | $9.47 | 26958 |
| 2024-07-01 | 17.49 | $9.38 | — |
| 2024-06-28 | 17.60 | $9.38 | 2400 |
| 2024-06-27 | 17.72 | $9.37 | — |
| 2024-06-26 | 17.90 | $9.37 | — |
| 2024-06-25 | 18.10 | $9.37 | 1100 |
| 2024-06-24 | 18.30 | $9.40 | — |
| 2024-06-21 | 18.08 | $9.40 | — |
| 2024-06-20 | 17.85 | $9.40 | — |
| 2024-06-18 | 17.60 | $9.40 | — |
| 2024-06-17 | 17.34 | $9.40 | — |
| 2024-06-14 | 17.06 | $9.40 | — |
| 2024-06-13 | 16.78 | $9.40 | 219 |
| 2024-06-12 | 16.47 | $9.26 | — |
| 2024-06-11 | 16.70 | $9.26 | — |
| 2024-06-10 | 16.95 | $9.26 | 100 |
| 2024-06-07 | 17.20 | $9.43 | — |
| 2024-06-06 | 16.51 | $9.43 | 4000 |
| 2024-06-05 | 15.77 | $9.32 | 659 |
| 2024-06-04 | 15.14 | $9.00 | — |
| 2024-06-03 | 15.51 | $9.00 | — |
| 2024-05-31 | 15.90 | $9.00 | — |
| 2024-05-30 | 16.31 | $9.00 | 277 |
| 2024-05-29 | 16.74 | $9.00 | — |
| 2024-05-28 | 17.20 | $9.00 | — |
| 2024-05-24 | 17.67 | $9.00 | — |
| 2024-05-23 | 18.18 | $9.00 | 135 |
| 2024-05-22 | 18.71 | $9.16 | 205 |
| 2024-05-21 | 19.36 | $9.25 | 600 |
| 2024-05-20 | 19.53 | $9.30 | — |
| 2024-05-17 | 19.40 | $9.30 | — |
| 2024-05-16 | 19.26 | $9.30 | 327 |
| 2024-05-15 | 19.11 | $9.35 | — |
| 2024-05-14 | 18.67 | $9.35 | — |
| 2024-05-13 | 18.20 | $9.35 | — |
| 2024-05-10 | 17.70 | $9.35 | 12725 |
| 2024-05-09 | 17.18 | $9.31 | — |
| 2024-05-08 | 17.07 | $9.31 | 9478 |
| 2024-05-07 | 16.96 | $9.37 | 1650 |
| 2024-05-06 | 16.55 | $9.32 | 2400 |
| 2024-05-03 | 16.27 | $9.06 | — |
| 2024-05-02 | 16.94 | $9.06 | — |
| 2024-05-01 | 17.65 | $9.06 | 100 |
| 2024-04-30 | 18.40 | $9.10 | 1000 |
| 2024-04-29 | 19.01 | $9.25 | 26172 |
| 2024-04-26 | 18.93 | $9.20 | 100 |
| 2024-04-25 | 19.02 | $9.10 | 33584 |
| 2024-04-24 | 19.50 | $9.10 | 9100 |
| 2024-04-23 | 20.01 | $9.19 | 1000 |
| 2024-04-22 | 20.09 | $9.18 | 600 |
| 2024-04-19 | 20.18 | $9.25 | 106 |
| 2024-04-18 | 21.07 | $9.18 | 911 |
| 2024-04-17 | 22.02 | $9.12 | 1200 |
| 2024-04-16 | 22.73 | $9.20 | — |
| 2024-04-15 | 23.84 | $9.20 | 240 |
| 2024-04-12 | 25.01 | $9.50 | — |
| 2024-04-11 | 24.09 | $9.50 | — |
| 2024-04-10 | 23.13 | $9.50 | — |
| 2024-04-09 | 22.12 | $9.50 | 1300 |
| 2024-04-08 | 21.06 | $9.21 | 1092 |
| 2024-04-05 | 21.20 | $9.14 | 502 |
| 2024-04-04 | 21.80 | $9.00 | 226 |
| 2024-04-03 | 22.27 | $9.00 | — |
| 2024-04-02 | 22.77 | $9.00 | 393 |
| 2024-04-01 | 23.30 | $9.04 | — |
| 2024-03-28 | 24.15 | $9.04 | — |
| 2024-03-27 | 25.05 | $9.04 | 32298 |
| 2024-03-26 | 25.99 | $9.16 | — |
| 2024-03-25 | 25.26 | $9.16 | — |
| 2024-03-22 | 24.49 | $9.16 | — |
| 2024-03-21 | 23.68 | $9.16 | 5585 |
| 2024-03-20 | 22.83 | $8.98 | — |
| 2024-03-19 | 23.34 | $8.98 | — |
| 2024-03-18 | 23.89 | $8.98 | — |
| 2024-03-15 | 24.46 | $8.98 | — |
| 2024-03-14 | 25.06 | $8.98 | — |
| 2024-03-13 | 25.70 | $8.98 | — |
| 2024-03-12 | 26.36 | $8.98 | — |
| 2024-03-11 | 27.07 | $8.98 | — |
| 2024-03-08 | 27.80 | $8.98 | — |
| 2024-03-07 | 28.58 | $8.98 | — |
| 2024-03-06 | 29.40 | $8.98 | 150 |
| 2024-03-05 | 30.26 | $9.00 | 1521 |
| 2024-03-04 | 31.00 | $9.09 | — |
| 2024-03-01 | 30.90 | $9.09 | — |
| 2024-02-29 | 30.80 | $9.09 | — |
| 2024-02-28 | 30.70 | $9.09 | — |
| 2024-02-27 | 30.58 | $9.09 | — |
| 2024-02-26 | 30.47 | $9.09 | — |
| 2024-02-23 | 30.34 | $9.09 | — |
| 2024-02-22 | 30.21 | $9.09 | — |
| 2024-02-21 | 30.08 | $9.09 | — |
| 2024-02-20 | 29.93 | $9.09 | 1475 |
| 2024-02-16 | 29.78 | $9.01 | — |
| 2024-02-15 | 29.91 | $9.01 | — |
| 2024-02-14 | 30.04 | $9.01 | 140 |
| 2024-02-13 | 30.19 | $8.84 | — |
| 2024-02-12 | 31.01 | $8.84 | — |
| 2024-02-09 | 31.87 | $8.84 | — |
| 2024-02-08 | 32.78 | $8.84 | 428 |
| 2024-02-07 | 33.73 | $8.93 | — |
| 2024-02-06 | 34.25 | $8.93 | 369 |
| 2024-02-05 | 34.79 | $9.03 | — |
| 2024-02-02 | 34.78 | $9.03 | — |
| 2024-02-01 | 34.77 | $9.03 | 26371 |
| 2024-01-31 | 34.75 | $8.83 | 1104 |
| 2024-01-30 | 35.36 | $8.83 | 19265 |
| 2024-01-29 | 35.99 | $8.50 | — |
| 2024-01-26 | 37.63 | $8.50 | — |
| 2024-01-25 | 39.35 | $8.50 | — |
| 2024-01-24 | 41.17 | $8.50 | 17326 |
| 2024-01-23 | 43.07 | $8.95 | — |
| 2024-01-22 | 42.15 | $8.95 | — |
| 2024-01-19 | 41.18 | $8.95 | — |
| 2024-01-18 | 40.15 | $8.95 | — |
| 2024-01-17 | 39.07 | $8.95 | — |
| 2024-01-16 | 37.93 | $8.95 | — |
| 2024-01-12 | 36.74 | $8.95 | — |
| 2024-01-11 | 35.48 | $8.95 | — |
| 2024-01-10 | 34.15 | $8.95 | 64115 |
| 2024-01-09 | 32.76 | $8.86 | — |
| 2024-01-08 | 31.49 | $8.86 | — |
| 2024-01-05 | 30.15 | $8.86 | 18955 |
| 2024-01-04 | 28.74 | $8.58 | — |
| 2024-01-03 | 28.03 | $8.58 | — |
| 2024-01-02 | 27.28 | $8.58 | — |
| 2023-12-29 | 26.49 | $8.58 | — |
| 2023-12-28 | 25.66 | $8.58 | — |
| 2023-12-27 | 24.79 | $8.58 | — |
| 2023-12-26 | 23.87 | $8.58 | — |
| 2023-12-22 | 22.90 | $8.58 | — |
| 2023-12-21 | 21.88 | $8.58 | 13132 |
| 2023-12-20 | 20.81 | $8.28 | — |
| 2023-12-19 | 20.58 | $8.28 | — |
| 2023-12-18 | 20.35 | $8.28 | — |
| 2023-12-15 | 20.10 | $8.28 | — |
| 2023-12-14 | 19.84 | $8.28 | — |
| 2023-12-13 | 19.56 | $8.28 | 47573 |
| 2023-12-12 | 19.28 | $8.07 | — |
| 2023-12-11 | 19.69 | $8.07 | 3904 |
| 2023-12-08 | 20.12 | $8.22 | — |
| 2023-12-07 | 19.80 | $8.22 | — |
| 2023-12-06 | 19.46 | $8.22 | 22814 |
| 2023-12-05 | 19.10 | $8.25 | — |
| 2023-12-04 | 18.58 | $8.25 | — |
| 2023-12-01 | 18.02 | $8.25 | 29934 |
| 2023-11-30 | 17.43 | $7.90 | 7832 |
| 2023-11-29 | 17.74 | $7.98 | 7105 |
| 2023-11-28 | 17.68 | $7.91 | — |
| 2023-11-27 | 17.86 | $7.91 | 18425 |
| 2023-11-24 | 18.05 | $7.91 | — |
| 2023-11-22 | 18.25 | $7.91 | 1322 |
| 2023-11-21 | 18.46 | $7.93 | — |
| 2023-11-20 | 18.59 | $7.93 | — |
| 2023-11-17 | 18.74 | $7.93 | — |
| 2023-11-16 | 18.89 | $7.93 | — |
| 2023-11-15 | 19.05 | $7.93 | — |
| 2023-11-14 | 19.22 | $7.94 | 28239 |
| 2023-11-13 | 19.36 | $7.57 | 29570 |
| 2023-11-10 | 20.22 | $7.89 | — |
| 2023-11-09 | 20.22 | $7.89 | — |
| 2023-11-08 | 20.24 | $7.89 | — |
| 2023-11-07 | 20.25 | $7.89 | — |
| 2023-11-06 | 20.26 | $7.89 | — |
| 2023-11-03 | 20.27 | $7.89 | 45000 |
| 2023-11-02 | 20.28 | $7.20 | — |
| 2023-11-01 | 19.82 | $7.20 | — |
| 2023-10-31 | 19.33 | $7.20 | — |
| 2023-10-30 | 18.82 | $7.20 | 36361 |
| 2023-10-27 | 18.28 | $7.59 | — |
| 2023-10-26 | 19.18 | $7.59 | — |
| 2023-10-25 | 20.13 | $7.59 | — |
| 2023-10-24 | 21.13 | $7.59 | — |
| 2023-10-23 | 22.18 | $7.59 | 29205 |
| 2023-10-20 | 23.28 | $7.93 | — |
| 2023-10-19 | 22.68 | $7.93 | — |
| 2023-10-18 | 22.05 | $7.93 | — |
| 2023-10-17 | 21.39 | $7.93 | 5781 |
| 2023-10-16 | 20.69 | $7.70 | — |
| 2023-10-13 | 20.81 | $7.70 | 4403 |
| 2023-10-12 | 20.94 | $7.69 | 8369 |
| 2023-10-11 | 21.11 | $7.30 | — |
| 2023-10-10 | 20.64 | $7.30 | — |
| 2023-10-09 | 20.15 | $7.30 | — |
| 2023-10-06 | 19.63 | $7.30 | — |
| 2023-10-05 | 19.08 | $7.30 | — |
| 2023-10-04 | 18.50 | $7.30 | 2011 |
| 2023-10-03 | 17.89 | $7.61 | — |
| 2023-10-02 | 18.54 | $7.61 | — |
| 2023-09-29 | 19.22 | $7.61 | — |
| 2023-09-28 | 19.93 | $7.61 | 7703 |
| 2023-09-27 | 20.69 | $7.74 | — |
| 2023-09-26 | 20.31 | $7.74 | — |
| 2023-09-25 | 19.91 | $7.74 | — |
| 2023-09-22 | 19.49 | $7.74 | — |
| 2023-09-21 | 19.05 | $7.74 | — |
| 2023-09-20 | 18.58 | $7.74 | — |
| 2023-09-19 | 18.09 | $7.74 | 8700 |
| 2023-09-18 | 17.58 | $7.65 | — |
| 2023-09-15 | 17.47 | $7.65 | 8040 |
| 2023-09-14 | 17.35 | $7.52 | 17827 |
| 2023-09-13 | 17.96 | $7.47 | — |
| 2023-09-12 | 18.87 | $7.47 | 9844 |
| 2023-09-11 | 19.83 | $7.60 | — |
| 2023-09-08 | 19.92 | $7.60 | — |
| 2023-09-07 | 20.01 | $7.60 | — |
| 2023-09-06 | 20.11 | $7.60 | — |
| 2023-09-05 | 20.21 | $7.60 | — |
| 2023-09-01 | 20.32 | $7.60 | — |
| 2023-08-31 | 20.43 | $7.60 | 300 |
| 2023-08-30 | 20.55 | $7.60 | — |
| 2023-08-29 | 20.68 | $7.60 | — |
| 2023-08-28 | 20.81 | $7.60 | — |
| 2023-08-25 | 20.95 | $7.60 | 150 |
| 2023-08-24 | 21.10 | $7.57 | — |
| 2023-08-23 | 21.36 | $7.57 | — |
| 2023-08-22 | 21.64 | $7.57 | 471 |
| 2023-08-21 | 21.93 | $7.75 | — |
| 2023-08-18 | 21.32 | $7.75 | 2970 |
| 2023-08-17 | 20.68 | $7.62 | 1290 |
| 2023-08-16 | 20.41 | $7.66 | 4306 |
| 2023-08-15 | 20.13 | $7.57 | 1414 |
| 2023-08-14 | 19.96 | $7.42 | 1566 |
| 2023-08-11 | 20.04 | $7.45 | 1300 |
| 2023-08-10 | 20.51 | $7.28 | 4067 |
| 2023-08-09 | 21.28 | $7.58 | — |
| 2023-08-08 | 20.36 | $7.58 | — |
| 2023-08-07 | 19.40 | $7.58 | — |
| 2023-08-04 | 18.38 | $7.58 | — |
| 2023-08-03 | 17.32 | $7.58 | — |
| 2023-08-02 | 16.19 | $7.58 | — |
| 2023-08-01 | 15.01 | $7.58 | 320 |
| 2023-07-31 | 13.76 | $7.56 | — |
| 2023-07-28 | 12.50 | $7.56 | 211 |
| 2023-07-27 | 11.17 | $7.77 | 1800 |
| 2023-07-26 | 8.61 | $6.92 | — |
| 2023-07-25 | 8.82 | $6.92 | — |
| 2023-07-24 | 9.04 | $6.92 | — |
| 2023-07-21 | 9.27 | $6.92 | — |
| 2023-07-20 | 9.51 | $6.92 | — |
| 2023-07-19 | 9.77 | $6.92 | — |
| 2023-07-18 | 10.04 | $6.92 | — |
| 2023-07-17 | 10.33 | $6.92 | — |
| 2023-07-14 | 10.63 | $6.92 | — |
| 2023-07-13 | 10.94 | $6.92 | — |
| 2023-07-12 | 11.28 | $6.92 | — |
| 2023-07-11 | 11.63 | $6.92 | — |
| 2023-07-10 | 12.00 | $6.92 | 600 |
| 2023-07-07 | 12.38 | $6.92 | — |
| 2023-07-06 | 12.94 | $6.92 | 1821 |
| 2023-07-05 | 13.53 | $7.14 | — |
| 2023-07-03 | 12.59 | $7.14 | — |
| 2023-06-30 | 11.60 | $7.14 | 1764 |
| 2023-06-29 | 10.56 | $6.77 | — |
| 2023-06-28 | 10.53 | $6.77 | — |
| 2023-06-27 | 10.50 | $6.77 | — |
| 2023-06-26 | 10.47 | $6.77 | — |
| 2023-06-23 | 10.43 | $6.77 | 2200 |
| 2023-06-22 | 10.40 | $6.81 | — |
| 2023-06-21 | 10.68 | $6.81 | — |
| 2023-06-20 | 10.99 | $6.81 | 603 |
| 2023-06-16 | 11.31 | $6.84 | — |
| 2023-06-15 | 11.83 | $6.84 | 200 |
| 2023-06-14 | 12.37 | $6.84 | — |
| 2023-06-13 | 12.95 | $6.84 | — |
| 2023-06-12 | 13.56 | $6.84 | — |
| 2023-06-09 | 14.20 | $6.84 | — |
| 2023-06-08 | 14.87 | $6.84 | — |
| 2023-06-07 | 15.58 | $6.84 | 3215 |
| 2023-06-06 | 16.32 | $6.80 | — |
| 2023-06-05 | 16.92 | $6.80 | 169 |
| 2023-06-02 | 17.56 | $6.67 | — |
| 2023-06-01 | 17.62 | $6.67 | 104 |
| 2023-05-31 | 17.69 | $6.59 | — |
| 2023-05-30 | 17.35 | $6.59 | — |
| 2023-05-26 | 17.01 | $6.59 | — |
| 2023-05-25 | 16.64 | $6.59 | 3900 |
| 2023-05-24 | 16.25 | $6.72 | — |
| 2023-05-23 | 16.67 | $6.72 | 769 |
| 2023-05-22 | 17.11 | $6.85 | — |
| 2023-05-19 | 16.86 | $6.85 | — |
| 2023-05-18 | 16.59 | $6.85 | — |
| 2023-05-17 | 16.31 | $6.85 | 210 |
| 2023-05-16 | 16.02 | $7.07 | — |
| 2023-05-15 | 14.38 | $7.07 | — |
| 2023-05-12 | 12.66 | $7.07 | 7092 |
| 2023-05-11 | 10.84 | $6.51 | — |
| 2023-05-10 | 11.23 | $6.51 | — |
| 2023-05-09 | 11.64 | $6.51 | — |
| 2023-05-08 | 12.08 | $6.51 | — |
| 2023-05-05 | 12.53 | $6.51 | — |
| 2023-05-04 | 13.01 | $6.51 | — |
| 2023-05-03 | 13.52 | $6.51 | — |
| 2023-05-02 | 14.05 | $6.51 | — |
| 2023-05-01 | 14.61 | $6.51 | — |
| 2023-04-28 | 15.20 | $6.51 | — |
| 2023-04-27 | 15.82 | $6.51 | — |
| 2023-04-26 | 16.47 | $6.51 | — |
| 2023-04-25 | 17.16 | $6.51 | 493 |
| 2023-04-24 | 17.88 | $6.60 | — |
| 2023-04-21 | 18.24 | $6.60 | 2208 |
| 2023-04-20 | 18.62 | $6.62 | 1225 |
| 2023-04-19 | 19.02 | $6.34 | — |
| 2023-04-18 | 19.46 | $6.34 | — |
| 2023-04-17 | 19.93 | $6.34 | 205 |
| 2023-04-14 | 20.42 | $6.46 | 1400 |
| 2023-04-13 | 21.39 | $6.38 | — |
| 2023-04-12 | 22.06 | $6.38 | 486 |
| 2023-04-11 | 22.77 | $6.39 | 3000 |
| 2023-04-10 | 23.55 | $6.23 | — |
| 2023-04-06 | 23.64 | $6.23 | — |
| 2023-04-05 | 23.73 | $6.23 | 3257 |
| 2023-04-04 | 23.83 | $6.22 | 250 |
| 2023-04-03 | 23.88 | $6.39 | — |
| 2023-03-31 | 24.46 | $6.39 | 1700 |
| 2023-03-30 | 25.07 | $6.25 | — |
| 2023-03-29 | 25.09 | $6.25 | — |
| 2023-03-28 | 25.11 | $6.25 | 994 |
| 2023-03-27 | 25.13 | $6.07 | — |
| 2023-03-24 | 24.30 | $6.07 | — |
| 2023-03-23 | 23.42 | $6.07 | — |
| 2023-03-22 | 22.50 | $6.07 | — |
| 2023-03-21 | 21.54 | $6.07 | — |
| 2023-03-20 | 20.52 | $6.07 | 251 |
| 2023-03-17 | 19.44 | $6.75 | — |
| 2023-03-16 | 20.07 | $6.75 | — |
| 2023-03-15 | 20.72 | $6.75 | — |
| 2023-03-14 | 21.42 | $6.75 | — |
| 2023-03-13 | 22.14 | $6.75 | — |
| 2023-03-10 | 22.91 | $6.75 | — |
| 2023-03-09 | 23.72 | $6.75 | — |
| 2023-03-08 | 24.57 | $6.75 | — |
| 2023-03-07 | 25.46 | $6.75 | — |
| 2023-03-06 | 26.40 | $6.75 | — |
| 2023-03-03 | 27.39 | $6.75 | 804 |
| 2023-03-02 | 28.43 | $6.40 | 300 |
| 2023-03-01 | 28.41 | $6.67 | — |
| 2023-02-28 | 29.02 | $6.67 | 40100 |
| 2023-02-27 | 29.67 | $7.05 | — |
| 2023-02-24 | 30.83 | $7.05 | — |
| 2023-02-23 | 32.05 | $7.05 | 10100 |
| 2023-02-22 | 33.34 | $7.24 | — |
| 2023-02-21 | 33.65 | $7.24 | — |
| 2023-02-17 | 33.97 | $7.24 | — |
| 2023-02-16 | 34.31 | $7.24 | — |
| 2023-02-15 | 34.66 | $7.24 | 125 |
| 2023-02-14 | 35.04 | $6.88 | — |
| 2023-02-13 | 36.43 | $6.88 | — |
| 2023-02-10 | 37.89 | $6.88 | — |
| 2023-02-09 | 39.43 | $6.88 | — |
| 2023-02-08 | 41.05 | $6.88 | 111 |
| 2023-02-07 | 42.76 | $7.50 | — |
| 2023-02-06 | 41.50 | $7.50 | — |
| 2023-02-03 | 40.17 | $7.50 | — |
| 2023-02-02 | 38.78 | $7.50 | — |
| 2023-02-01 | 37.31 | $7.50 | — |
| 2023-01-31 | 35.76 | $7.50 | — |
| 2023-01-30 | 34.13 | $7.50 | 4000 |
| 2023-01-27 | 32.42 | $7.30 | — |
| 2023-01-26 | 30.86 | $7.30 | — |
| 2023-01-25 | 29.21 | $7.30 | — |
| 2023-01-24 | 27.48 | $7.30 | — |
| 2023-01-23 | 25.65 | $7.30 | 212 |
| 2023-01-20 | 23.73 | $7.03 | — |
| 2023-01-19 | 22.05 | $7.03 | — |
| 2023-01-18 | 20.27 | $7.03 | 867 |
| 2023-01-17 | 18.40 | $6.91 | 900 |
| 2023-01-13 | 16.87 | $6.16 | — |
| 2023-01-12 | 17.51 | $6.16 | — |
| 2023-01-11 | 18.19 | $6.16 | — |
| 2023-01-10 | 18.90 | $6.16 | — |
| 2023-01-09 | 19.65 | $6.16 | — |
| 2023-01-06 | 20.44 | $6.16 | — |
| 2023-01-05 | 21.28 | $6.16 | 542 |
| 2023-01-04 | 22.15 | $6.33 | 500 |
| 2023-01-03 | 22.52 | $6.15 | 1712 |
| 2022-12-30 | 23.66 | $6.10 | 1550 |
| 2022-12-29 | 24.71 | $6.00 | 1528 |
| 2022-12-28 | 25.30 | $5.95 | 3460 |
| 2022-12-27 | 25.64 | $6.00 | 316 |
| 2022-12-23 | 26.29 | $6.10 | — |
| 2022-12-22 | 27.43 | $6.10 | 124 |
| 2022-12-21 | 28.63 | $5.95 | — |
| 2022-12-20 | 29.02 | $5.95 | — |
| 2022-12-19 | 29.43 | $5.95 | — |
| 2022-12-16 | 29.86 | $5.95 | — |
| 2022-12-15 | 30.31 | $5.95 | — |
| 2022-12-14 | 30.79 | $5.95 | — |
| 2022-12-13 | 31.30 | $5.95 | — |
| 2022-12-12 | 31.83 | $5.95 | — |
| 2022-12-09 | 32.39 | $5.95 | — |
| 2022-12-08 | 32.97 | $5.95 | 1100 |
| 2022-12-07 | 33.59 | $6.00 | 1015 |
| 2022-12-06 | 34.38 | $6.04 | 1050 |
| 2022-12-05 | 35.32 | $6.17 | 4557 |
| 2022-12-02 | 36.56 | $6.30 | — |
| 2022-12-01 | 38.39 | $6.30 | — |
| 2022-11-30 | 40.33 | $6.30 | 1000 |
| 2022-11-29 | 42.37 | $6.25 | 50000 |
| 2022-11-28 | 44.35 | $6.09 | 1150 |
| 2022-11-25 | 45.89 | $6.17 | 1415 |
| 2022-11-23 | 47.67 | $6.23 | 40625 |
| 2022-11-22 | 49.34 | $6.14 | 11265 |
| 2022-11-21 | 50.76 | $6.05 | 1000 |
| 2022-11-18 | 51.90 | $6.06 | 4180 |
| 2022-11-17 | 53.10 | $6.20 | — |
| 2022-11-16 | 54.87 | $6.20 | 300 |
| 2022-11-15 | 56.74 | $6.46 | — |
| 2022-11-14 | 59.44 | $6.46 | 123 |
| 2022-11-11 | 62.28 | $6.46 | 5700 |
| 2022-11-10 | 65.26 | $5.98 | — |
| 2022-11-09 | 66.34 | $5.98 | 1100 |
| 2022-11-08 | 67.47 | $5.68 | — |
| 2022-11-07 | 66.62 | $5.68 | — |
| 2022-11-04 | 65.74 | $5.68 | 125 |
| 2022-11-03 | 64.81 | $5.79 | — |
| 2022-11-02 | 63.91 | $5.79 | — |
| 2022-11-01 | 62.96 | $5.79 | 1219 |
| 2022-10-31 | 61.96 | $6.35 | — |
| 2022-10-28 | 61.66 | $6.35 | — |
| 2022-10-27 | 61.34 | $6.35 | — |
| 2022-10-26 | 61.01 | $6.35 | — |
| 2022-10-25 | 60.66 | $6.35 | — |
| 2022-10-24 | 60.29 | $6.35 | — |
| 2022-10-21 | 59.91 | $6.35 | — |
| 2022-10-20 | 59.50 | $6.35 | — |
| 2022-10-19 | 59.07 | $6.35 | — |
| 2022-10-18 | 58.62 | $6.35 | — |
| 2022-10-17 | 58.14 | $6.35 | — |
| 2022-10-14 | 57.64 | $6.35 | — |
| 2022-10-13 | 57.11 | $6.35 | — |
| 2022-10-12 | 56.56 | $6.35 | — |
| 2022-10-11 | 55.98 | $6.35 | — |
| 2022-10-10 | 55.36 | $6.35 | — |
| 2022-10-07 | 54.71 | $6.35 | 101 |
| 2022-10-06 | 54.03 | $6.74 | — |
| 2022-10-05 | 53.76 | $6.74 | 100 |
| 2022-10-04 | 53.48 | $6.99 | 100 |
| 2022-10-03 | 53.57 | $6.95 | 101 |
| 2022-09-30 | 53.43 | $6.75 | — |
| 2022-09-29 | 52.03 | $6.75 | — |
| 2022-09-28 | 50.56 | $6.75 | — |
| 2022-09-27 | 49.01 | $6.75 | 13102 |
| 2022-09-26 | 47.38 | $6.86 | 100 |
| 2022-09-23 | 45.74 | $7.56 | — |
| 2022-09-22 | 44.92 | $7.56 | — |
| 2022-09-21 | 44.06 | $7.56 | — |
| 2022-09-20 | 43.15 | $7.56 | — |
| 2022-09-19 | 42.19 | $7.56 | — |
| 2022-09-16 | 41.19 | $7.56 | 2010 |
| 2022-09-15 | 40.13 | $7.60 | 301 |
| 2022-09-14 | 39.09 | $8.03 | — |
| 2022-09-13 | 39.16 | $8.03 | — |
| 2022-09-12 | 39.24 | $8.03 | — |
| 2022-09-09 | 39.33 | $8.03 | 300 |
| 2022-09-08 | 39.42 | $7.98 | — |
| 2022-09-07 | 39.11 | $7.98 | — |
| 2022-09-06 | 38.78 | $7.98 | — |
| 2022-09-02 | 38.44 | $7.98 | — |
| 2022-09-01 | 38.07 | $7.98 | — |
| 2022-08-31 | 37.69 | $7.98 | 5663 |
| 2022-08-30 | 37.29 | $8.17 | — |
| 2022-08-29 | 37.40 | $8.17 | — |
| 2022-08-26 | 37.51 | $8.17 | 2150 |
| 2022-08-25 | 37.63 | $8.25 | — |
| 2022-08-24 | 38.00 | $8.25 | — |
| 2022-08-23 | 38.39 | $8.25 | — |
| 2022-08-22 | 38.80 | $8.25 | 1300 |
| 2022-08-19 | 39.23 | $8.47 | 200 |
| 2022-08-18 | 40.37 | $8.43 | — |
| 2022-08-17 | 41.36 | $8.43 | 195 |
| 2022-08-16 | 42.41 | $8.45 | 302 |
| 2022-08-15 | 43.51 | $8.39 | 600 |
| 2022-08-12 | 44.38 | $8.74 | — |
| 2022-08-11 | 46.59 | $8.74 | — |
| 2022-08-10 | 48.92 | $8.74 | 4110 |
| 2022-08-09 | 51.36 | $8.94 | — |
| 2022-08-08 | 53.18 | $8.94 | 202 |
| 2022-08-05 | 55.09 | $8.37 | — |
| 2022-08-04 | 54.35 | $8.37 | — |
| 2022-08-03 | 53.57 | $8.37 | — |
| 2022-08-02 | 52.75 | $8.37 | — |
| 2022-08-01 | 51.89 | $8.37 | — |
| 2022-07-29 | 50.98 | $8.37 | — |
| 2022-07-28 | 50.02 | $8.37 | — |
| 2022-07-27 | 49.01 | $8.37 | — |
| 2022-07-26 | 47.96 | $8.37 | — |
| 2022-07-25 | 46.84 | $8.37 | — |
| 2022-07-22 | 45.67 | $8.37 | — |
| 2022-07-21 | 44.43 | $8.37 | — |
| 2022-07-20 | 43.13 | $8.37 | — |
| 2022-07-19 | 41.76 | $8.37 | — |
| 2022-07-18 | 40.32 | $8.37 | 100 |
| 2022-07-15 | 38.80 | $8.31 | — |
| 2022-07-14 | 36.73 | $8.31 | 100 |
| 2022-07-13 | 34.55 | $8.81 | — |
| 2022-07-12 | 33.03 | $8.81 | — |
| 2022-07-11 | 31.42 | $8.81 | — |
| 2022-07-08 | 29.73 | $8.81 | — |
| 2022-07-07 | 27.95 | $8.81 | — |
| 2022-07-06 | 26.07 | $8.81 | — |
| 2022-07-05 | 24.10 | $8.81 | — |
| 2022-07-01 | 22.02 | $8.81 | — |
| 2022-06-30 | 19.84 | $8.81 | — |
| 2022-06-29 | 17.53 | $8.81 | — |
| 2022-06-28 | 15.11 | $8.81 | 1900 |
| 2022-06-27 | 12.56 | $9.63 | — |
| 2022-06-24 | 13.03 | $9.63 | — |
| 2022-06-23 | 13.53 | $9.63 | — |
| 2022-06-22 | 14.05 | $9.63 | — |
| 2022-06-21 | 14.60 | $9.63 | — |
| 2022-06-17 | 15.17 | $9.63 | — |
| 2022-06-16 | 15.78 | $9.63 | — |
| 2022-06-15 | 16.42 | $9.63 | — |
| 2022-06-14 | 17.10 | $9.63 | — |
| 2022-06-13 | 17.80 | $9.63 | — |
| 2022-06-10 | 18.55 | $9.63 | — |
| 2022-06-09 | 19.34 | $9.63 | — |
| 2022-06-08 | 20.16 | $9.63 | — |
| 2022-06-07 | 21.03 | $9.63 | — |
| 2022-06-06 | 21.95 | $9.63 | — |
| 2022-06-03 | 22.91 | $9.63 | — |
| 2022-06-02 | 23.93 | $9.63 | — |
| 2022-06-01 | 25.00 | $9.63 | — |
| 2022-05-31 | 26.12 | $9.63 | — |
| 2022-05-27 | 27.31 | $9.63 | — |
| 2022-05-26 | 28.55 | $9.63 | — |
| 2022-05-25 | 29.87 | $9.63 | 200 |
| 2022-05-24 | 31.25 | $9.35 | — |
| 2022-05-23 | 31.49 | $9.35 | — |
| 2022-05-20 | 31.74 | $9.35 | — |
| 2022-05-19 | 32.01 | $9.35 | — |
| 2022-05-18 | 32.29 | $9.35 | 100 |
| 2022-05-17 | 32.59 | $9.35 | 100 |
| 2022-05-16 | 32.91 | $9.01 | — |
| 2022-05-13 | 31.59 | $9.01 | — |
| 2022-05-12 | 30.20 | $9.01 | — |
| 2022-05-11 | 28.74 | $9.01 | — |
| 2022-05-10 | 27.20 | $9.01 | 300 |
| 2022-05-09 | 25.58 | $9.47 | — |
| 2022-05-06 | 24.65 | $9.47 | — |
| 2022-05-05 | 23.67 | $9.47 | — |
| 2022-05-04 | 22.64 | $9.47 | 200 |
| 2022-05-03 | 21.56 | $10.31 | — |
| 2022-05-02 | 21.74 | $10.31 | — |
| 2022-04-29 | 21.93 | $10.31 | — |
| 2022-04-28 | 22.14 | $10.31 | — |
| 2022-04-27 | 22.35 | $10.31 | — |
| 2022-04-26 | 22.58 | $10.31 | — |
| 2022-04-25 | 22.82 | $10.31 | — |
| 2022-04-22 | 23.07 | $10.31 | — |
| 2022-04-21 | 23.33 | $10.31 | — |
| 2022-04-20 | 23.61 | $10.31 | — |
| 2022-04-19 | 23.90 | $10.31 | — |
| 2022-04-18 | 24.21 | $10.31 | — |
| 2022-04-14 | 24.53 | $10.31 | — |
| 2022-04-13 | 24.87 | $10.31 | — |
| 2022-04-12 | 25.23 | $10.31 | 712 |
| 2022-04-11 | 25.61 | $10.39 | — |
| 2022-04-08 | 25.07 | $10.39 | 1200 |
| 2022-04-07 | 24.50 | $10.42 | — |
| 2022-04-06 | 23.76 | $10.42 | 2000 |
| 2022-04-05 | 22.99 | $10.38 | 600 |
| 2022-04-04 | 22.18 | $10.23 | 200 |
| 2022-04-01 | 21.69 | $10.10 | 2700 |
| 2022-03-31 | 21.18 | $10.00 | 2500 |
| 2022-03-30 | 21.35 | $9.83 | — |
| 2022-03-29 | 22.03 | $9.83 | — |
| 2022-03-28 | 22.75 | $9.83 | — |
| 2022-03-25 | 23.50 | $9.83 | — |
| 2022-03-24 | 24.30 | $9.83 | 700 |
| 2022-03-23 | 25.13 | $9.92 | 227 |
| 2022-03-22 | 25.89 | $9.48 | — |
| 2022-03-21 | 26.43 | $9.48 | — |
| 2022-03-18 | 27.00 | $9.48 | — |
| 2022-03-17 | 27.60 | $9.48 | — |
| 2022-03-16 | 28.23 | $9.48 | — |
| 2022-03-15 | 28.89 | $9.48 | 200 |
| 2022-03-14 | 29.59 | $9.61 | 900 |
| 2022-03-11 | 30.61 | $9.16 | — |
| 2022-03-10 | 29.99 | $9.16 | — |
| 2022-03-09 | 29.35 | $9.16 | — |
| 2022-03-08 | 28.67 | $9.16 | 500 |
| 2022-03-07 | 27.96 | $9.55 | — |
| 2022-03-04 | 28.04 | $9.55 | — |
| 2022-03-03 | 28.13 | $9.55 | — |
| 2022-03-02 | 28.21 | $9.55 | — |
| 2022-03-01 | 28.31 | $9.55 | — |
| 2022-02-28 | 28.41 | $9.55 | — |
| 2022-02-25 | 28.51 | $9.55 | — |
| 2022-02-24 | 28.62 | $9.55 | 100 |
| 2022-02-23 | 28.74 | $9.79 | 800 |
| 2022-02-22 | 29.15 | $9.64 | 1901 |
| 2022-02-18 | 29.20 | $9.69 | 200 |
| 2022-02-17 | 29.33 | $9.92 | 315 |
| 2022-02-16 | 29.90 | $9.91 | 800 |
| 2022-02-15 | 30.48 | $9.84 | 2810 |
| 2022-02-14 | 31.03 | $9.80 | 103 |
| 2022-02-11 | 31.36 | $9.90 | 400 |
| 2022-02-10 | 31.88 | $10.18 | 101 |
| 2022-02-09 | 32.98 | $9.99 | — |
| 2022-02-08 | 33.59 | $9.99 | 205 |
| 2022-02-07 | 34.23 | $9.89 | 200 |
| 2022-02-04 | 34.60 | $9.58 | — |
| 2022-02-03 | 33.92 | $9.58 | 100 |
| 2022-02-02 | 33.20 | $9.74 | — |
| 2022-02-01 | 32.66 | $9.74 | 100 |
| 2022-01-31 | 32.10 | $9.70 | — |
| 2022-01-28 | 31.37 | $9.70 | — |
| 2022-01-27 | 30.60 | $9.70 | 100 |
| 2022-01-26 | 29.79 | $9.72 | — |
| 2022-01-25 | 28.97 | $9.72 | 900 |
| 2022-01-24 | 28.09 | $9.96 | — |
| 2022-01-21 | 27.85 | $9.96 | — |
| 2022-01-20 | 27.60 | $9.96 | 981 |
| 2022-01-19 | 27.34 | $9.94 | 316 |
| 2022-01-18 | 27.01 | $9.82 | 1007 |
| 2022-01-14 | 26.39 | $9.84 | — |
| 2022-01-13 | 26.71 | $9.84 | — |
| 2022-01-12 | 27.05 | $9.84 | 200 |
| 2022-01-11 | 27.41 | $9.83 | 100 |
| 2022-01-10 | 27.76 | $9.63 | 100 |
| 2022-01-07 | 27.60 | $9.50 | — |
| 2022-01-06 | 27.05 | $9.50 | — |
| 2022-01-05 | 26.48 | $9.50 | 15700 |
| 2022-01-04 | 25.87 | $9.58 | 10181 |
| 2022-01-03 | 25.23 | $10.41 | 600 |
| 2021-12-31 | 24.56 | $9.26 | — |
| 2021-12-30 | 25.83 | $9.26 | 300 |
| 2021-12-29 | 27.17 | $9.17 | 101 |
| 2021-12-28 | 28.39 | $9.03 | — |
| 2021-12-27 | 29.29 | $9.03 | — |
| 2021-12-23 | 30.23 | $9.03 | 2600 |
| 2021-12-22 | 31.23 | $8.44 | — |
| 2021-12-21 | 30.28 | $8.44 | — |
| 2021-12-20 | 29.28 | $8.44 | 100 |
| 2021-12-17 | 28.22 | $8.72 | 803 |
| 2021-12-16 | 27.37 | $8.78 | 1120 |
| 2021-12-15 | 26.71 | $8.78 | 1600 |
| 2021-12-14 | 26.01 | $8.85 | — |
| 2021-12-13 | 25.79 | $8.85 | 1000 |
| 2021-12-10 | 25.56 | $8.98 | — |
| 2021-12-09 | 25.59 | $8.98 | — |
| 2021-12-08 | 25.62 | $8.98 | — |
| 2021-12-07 | 25.66 | $8.98 | 1588 |
| 2021-12-06 | 25.69 | $8.86 | 100 |
| 2021-12-03 | 25.31 | $8.67 | 200 |
| 2021-12-02 | 24.22 | $8.67 | 405 |
| 2021-12-01 | 23.08 | $8.78 | 134 |
| 2021-11-30 | 22.09 | $8.60 | 17110 |
| 2021-11-29 | 20.34 | $8.97 | 1102 |
| 2021-11-26 | 19.07 | $9.35 | — |
| 2021-11-24 | 18.56 | $9.35 | 205 |
| 2021-11-23 | 18.01 | $9.36 | — |
| 2021-11-22 | 17.80 | $9.36 | — |
| 2021-11-19 | 17.57 | $9.36 | 3000 |
| 2021-11-18 | 17.33 | $9.48 | 2000 |
| 2021-11-17 | 17.41 | $9.61 | 2015 |
| 2021-11-16 | 17.70 | $9.52 | — |
| 2021-11-15 | 17.66 | $9.52 | 300 |
| 2021-11-12 | 17.60 | $9.42 | 1600 |
| 2021-11-11 | 17.55 | $9.86 | 775 |
| 2021-11-10 | 18.02 | $9.92 | 500 |
| 2021-11-09 | 18.20 | $9.92 | 700 |
| 2021-11-08 | 18.39 | $9.93 | 100 |
| 2021-11-05 | 18.55 | $9.72 | — |
| 2021-11-04 | 19.45 | $9.72 | — |
| 2021-11-03 | 20.40 | $9.72 | — |
| 2021-11-02 | 21.40 | $9.72 | — |
| 2021-11-01 | 22.45 | $9.72 | — |
| 2021-10-29 | 23.55 | $9.72 | 2800 |
| 2021-10-28 | 24.72 | $9.67 | 100 |
| 2021-10-27 | 25.94 | $9.71 | 548 |
| 2021-10-26 | 27.26 | $9.88 | 200 |
| 2021-10-25 | 28.11 | $9.98 | — |
| 2021-10-22 | 28.65 | $9.98 | 2789 |
| 2021-10-21 | 29.21 | $9.95 | 307 |
| 2021-10-20 | 29.80 | $9.99 | 3700 |
| 2021-10-19 | 30.43 | $9.47 | — |
| 2021-10-18 | 31.47 | $9.47 | — |
| 2021-10-15 | 32.56 | $9.47 | — |
| 2021-10-14 | 33.71 | $9.47 | — |
| 2021-10-13 | 34.92 | $9.47 | 400 |
| 2021-10-12 | 36.19 | $9.25 | 300 |
| 2021-10-11 | 36.78 | $9.31 | — |
| 2021-10-08 | 37.54 | $9.31 | — |
| 2021-10-07 | 38.34 | $9.31 | 1200 |
| 2021-10-06 | 39.18 | $9.12 | 1586 |
| 2021-10-05 | 39.07 | $9.14 | 600 |
| 2021-10-04 | 39.51 | $9.40 | — |
| 2021-10-01 | 40.65 | $9.40 | 1400 |
| 2021-09-30 | 41.86 | $9.57 | 400 |
| 2021-09-29 | 43.97 | $9.78 | — |
| 2021-09-28 | 45.43 | $9.78 | — |
| 2021-09-27 | 46.97 | $9.78 | 348 |
| 2021-09-24 | 48.59 | $9.73 | 287 |
| 2021-09-23 | 50.46 | $9.88 | — |
| 2021-09-22 | 51.70 | $9.88 | — |
| 2021-09-21 | 53.00 | $9.88 | — |
| 2021-09-20 | 54.36 | $9.88 | — |
| 2021-09-17 | 55.80 | $9.88 | — |
| 2021-09-16 | 57.32 | $9.88 | 1000 |
| 2021-09-15 | 58.91 | $10.05 | — |
| 2021-09-14 | 59.82 | $10.05 | 3000 |
| 2021-09-13 | 60.77 | $10.25 | — |
| 2021-09-10 | 60.73 | $10.25 | — |
| 2021-09-09 | 60.68 | $10.25 | — |
| 2021-09-08 | 60.64 | $10.25 | — |
| 2021-09-07 | 60.59 | $10.25 | — |
| 2021-09-03 | 60.54 | $10.25 | — |
| 2021-09-02 | 60.48 | $10.25 | — |
| 2021-09-01 | 60.42 | $10.25 | — |
| 2021-08-31 | 60.36 | $10.25 | — |
| 2021-08-30 | 60.30 | $10.25 | 500 |
| 2021-08-27 | 60.23 | $10.21 | 192 |
| 2021-08-26 | 60.19 | $10.10 | — |
| 2021-08-25 | 60.25 | $10.10 | — |
| 2021-08-24 | 60.31 | $10.10 | — |
| 2021-08-23 | 60.37 | $10.10 | 500 |
| 2021-08-20 | 60.44 | $10.34 | — |
| 2021-08-19 | 59.75 | $10.34 | — |
| 2021-08-18 | 59.03 | $10.34 | — |
| 2021-08-17 | 58.27 | $10.34 | — |
| 2021-08-16 | 57.47 | $10.34 | — |
| 2021-08-13 | 56.63 | $10.34 | — |
| 2021-08-12 | 55.74 | $10.34 | — |
| 2021-08-11 | 54.80 | $10.34 | — |
| 2021-08-10 | 53.82 | $10.34 | — |
| 2021-08-09 | 52.78 | $10.34 | — |
| 2021-08-06 | 51.69 | $10.34 | — |
| 2021-08-05 | 50.55 | $10.34 | — |
| 2021-08-04 | 49.34 | $10.34 | — |
| 2021-08-03 | 48.07 | $10.34 | 100 |
| 2021-08-02 | 46.73 | $10.48 | — |
| 2021-07-30 | 45.08 | $10.48 | 218 |
| 2021-07-29 | 43.34 | $10.49 | — |
| 2021-07-28 | 41.50 | $10.49 | — |
| 2021-07-27 | 39.56 | $10.49 | — |
| 2021-07-26 | 37.51 | $10.49 | — |
| 2021-07-23 | 35.36 | $10.49 | — |
| 2021-07-22 | 33.10 | $10.49 | 1001 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected