Is Casella Waste Systems, Inc. (CWST) a Buy, Sell, or Hold?
NASDAQ : CWST
Casella Waste Systems, Inc. — Stock Chart
$92.05 USD
$2.06 (2.29%)
- Volume
- 40.61K
- Average Volume
- 757.12K
- Market Capitalization
- $5.76B
- P/E Ratio
- 987.66
- Dividend Yield
- 0.00%
- Price Target
- $115.00
- Year High
- $107.96
- Year Low
- $74.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
CWST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $90.05 | $91.91 | 2.07% | 36400 |
| 2026-08-10 | $90.94 | $89.99 | -1.04% | 722.34K |
| 2026-08-07 | $89.50 | $89.41 | -0.10% | 888.2K |
| 2026-08-06 | $90.97 | $90.46 | -0.56% | 874.9K |
| 2026-08-05 | $91.86 | $90.04 | -1.98% | 516.1K |
| 2026-08-04 | $90.71 | $91.50 | 0.87% | 485.6K |
| 2026-08-03 | $91.37 | $91.99 | 0.68% | 586.72K |
| 2026-07-31 | $88.52 | $89.71 | 1.34% | 626.8K |
| 2026-07-30 | $89.47 | $89.50 | 0.03% | 844.5K |
| 2026-07-29 | $91.23 | $90.48 | -0.82% | 675.33K |
| 2026-07-28 | $91.00 | $91.10 | 0.11% | 609.24K |
| 2026-07-27 | $89.46 | $89.30 | -0.18% | 702.6K |
| 2026-07-24 | $90.65 | $89.39 | -1.39% | 617.84K |
| 2026-07-23 | $90.02 | $90.03 | 0.01% | 590.1K |
| 2026-07-22 | $90.67 | $90.43 | -0.26% | 906.5K |
| 2026-07-21 | $91.92 | $90.54 | -1.50% | 881.7K |
| 2026-07-20 | $95.70 | $93.57 | -2.23% | 1.03M |
| 2026-07-17 | $99.64 | $95.70 | -3.95% | 600.4K |
| 2026-07-16 | $95.79 | $99.91 | 4.30% | 829.91K |
| 2026-07-15 | $96.12 | $96.31 | 0.20% | 599K |
| 2026-07-14 | $97.56 | $96.46 | -1.13% | 508.6K |
| 2026-07-13 | $98.06 | $98.09 | 0.03% | 497.3K |
| 2026-07-10 | $95.99 | $96.82 | 0.86% | 1M |
| 2026-07-09 | $98.66 | $95.37 | -3.33% | 637.04K |
| 2026-07-08 | $98.00 | $98.88 | 0.90% | 867.3K |
| 2026-07-07 | $97.99 | $99.01 | 1.04% | 467.94K |
| 2026-07-06 | $96.46 | $96.27 | -0.20% | 337.6K |
| 2026-07-02 | $95.79 | $97.49 | 1.77% | 698K |
| 2026-07-01 | $97.10 | $95.36 | -1.79% | 557.5K |
| 2026-06-30 | $94.33 | $96.97 | 2.80% | 677.14K |
| 2026-06-29 | $93.66 | $94.28 | 0.66% | 627.31K |
| 2026-06-26 | $93.14 | $94.35 | 1.30% | 2.56M |
| 2026-06-25 | $91.41 | $92.33 | 1.01% | 633.95K |
| 2026-06-24 | $87.03 | $91.24 | 4.84% | 1.4M |
| 2026-06-23 | $86.05 | $86.18 | 0.15% | 613.34K |
| 2026-06-22 | $86.27 | $84.58 | -1.96% | 583.66K |
| 2026-06-18 | $86.86 | $86.98 | 0.14% | 1.01M |
| 2026-06-17 | $85.29 | $86.10 | 0.95% | 682.01K |
| 2026-06-16 | $88.41 | $86.65 | -1.99% | 613.22K |
| 2026-06-15 | $88.51 | $88.10 | -0.46% | 737.14K |
| 2026-06-12 | $89.58 | $89.37 | -0.23% | 473.94K |
| 2026-06-11 | $91.24 | $89.76 | -1.62% | 562.6K |
| 2026-06-10 | $88.04 | $91.03 | 3.40% | 663.13K |
| 2026-06-09 | $84.39 | $87.81 | 4.05% | 575.15K |
| 2026-06-08 | $85.70 | $84.58 | -1.31% | 501K |
| 2026-06-05 | $85.89 | $85.90 | 0.01% | 602.13K |
| 2026-06-04 | $85.28 | $83.65 | -1.91% | 453.5K |
| 2026-06-03 | $82.68 | $84.02 | 1.62% | 674.12K |
| 2026-06-02 | $84.74 | $83.00 | -2.05% | 595.7K |
| 2026-06-01 | $83.05 | $85.09 | 2.46% | 729.66K |
| 2026-05-29 | $83.64 | $82.17 | -1.76% | 865.34K |
| 2026-05-28 | $85.25 | $84.22 | -1.21% | 444.93K |
| 2026-05-27 | $87.33 | $86.24 | -1.25% | 449.51K |
| 2026-05-26 | $87.39 | $87.11 | -0.32% | 660.12K |
| 2026-05-22 | $87.49 | $87.41 | -0.09% | 464.3K |
| 2026-05-21 | $87.27 | $87.22 | -0.06% | 397.75K |
| 2026-05-20 | $86.12 | $87.41 | 1.50% | 680.15K |
| 2026-05-19 | $88.68 | $86.74 | -2.19% | 1.05M |
| 2026-05-18 | $85.58 | $88.10 | 2.94% | 550.2K |
| 2026-05-15 | $86.44 | $85.18 | -1.46% | 755.31K |
| 2026-05-14 | $84.94 | $86.31 | 1.61% | 461.2K |
| 2026-05-13 | $82.77 | $84.31 | 1.86% | 515.3K |
| 2026-05-12 | $83.16 | $84.88 | 2.07% | 617.5K |
| 2026-05-11 | $85.15 | $83.15 | -2.35% | 603.6K |
| 2026-05-08 | $85.19 | $85.44 | 0.29% | 478.63K |
| 2026-05-07 | $84.72 | $85.45 | 0.86% | 609.13K |
| 2026-05-06 | $86.16 | $84.58 | -1.83% | 677.1K |
| 2026-05-05 | $86.72 | $86.76 | 0.05% | 584.2K |
| 2026-05-04 | $88.09 | $86.40 | -1.92% | 1.2M |
| 2026-05-01 | $84.82 | $86.83 | 2.37% | 2.38M |
| 2026-04-30 | $77.92 | $79.25 | 1.71% | 852.82K |
| 2026-04-29 | $77.51 | $78.11 | 0.77% | 829.89K |
| 2026-04-28 | $77.78 | $77.75 | -0.04% | 1.11M |
| 2026-04-27 | $79.49 | $76.75 | -3.45% | 1.06M |
| 2026-04-24 | $83.67 | $80.19 | -4.16% | 711.84K |
| 2026-04-23 | $80.45 | $83.87 | 4.25% | 635.1K |
| 2026-04-22 | $78.22 | $80.84 | 3.35% | 978.2K |
| 2026-04-21 | $79.40 | $77.96 | -1.81% | 1.27M |
| 2026-04-20 | $81.16 | $79.54 | -2.00% | 758.5K |
| 2026-04-17 | $82.26 | $81.22 | -1.26% | 911.23K |
| 2026-04-16 | $81.58 | $82.09 | 0.63% | 458.31K |
| 2026-04-15 | $82.98 | $81.54 | -1.74% | 505.63K |
| 2026-04-14 | $84.32 | $83.44 | -1.04% | 575.12K |
| 2026-04-13 | $86.50 | $84.89 | -1.86% | 600.41K |
| 2026-04-10 | $86.77 | $86.98 | 0.24% | 744.5K |
| 2026-04-09 | $86.65 | $86.77 | 0.14% | 559.81K |
| 2026-04-08 | $86.98 | $86.71 | -0.31% | 1.01M |
| 2026-04-07 | $86.09 | $85.83 | -0.30% | 967.7K |
| 2026-04-06 | $86.30 | $86.23 | -0.08% | 939.23K |
| 2026-04-02 | $82.13 | $87.18 | 6.15% | 1.96M |