Is Casella Waste Systems, Inc. (CWST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Casella Waste Systems, Inc. (CWST) research center and poll results.
NASDAQ : CWST
Casella Waste Systems, Inc. — Technical Indicators
$92.05 USD
$2.06 (2.29%)
- Volume
- 40.61K
- Average Volume
- 757.12K
- Market Capitalization
- $5.76B
- P/E Ratio
- 987.66
- Dividend Yield
- 0.00%
- Price Target
- $115.00
- Year High
- $107.96
- Year Low
- $74.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
91.56
2026-08-11
Close Price
$91.91
Vol: 36400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.19
Average
90.24
Maximum
117.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 91.56 | $91.91 | 36400 |
| 2026-08-10 | 91.79 | $89.99 | 722338 |
| 2026-08-07 | 92.20 | $89.41 | 888200 |
| 2026-08-06 | 92.57 | $90.46 | 874900 |
| 2026-08-05 | 92.81 | $90.04 | 516100 |
| 2026-08-04 | 93.25 | $91.50 | 485602 |
| 2026-08-03 | 93.63 | $91.99 | 586716 |
| 2026-07-31 | 93.84 | $89.71 | 626800 |
| 2026-07-30 | 94.23 | $89.50 | 844500 |
| 2026-07-29 | 94.53 | $90.48 | 675331 |
| 2026-07-28 | 94.85 | $91.10 | 609242 |
| 2026-07-27 | 95.01 | $89.30 | 702600 |
| 2026-07-24 | 95.26 | $89.39 | 617841 |
| 2026-07-23 | 95.41 | $90.03 | 590100 |
| 2026-07-22 | 95.47 | $90.43 | 906500 |
| 2026-07-21 | 95.26 | $90.54 | 881700 |
| 2026-07-20 | 94.96 | $93.57 | 1.0M |
| 2026-07-17 | 94.63 | $95.70 | 600400 |
| 2026-07-16 | 94.15 | $99.91 | 829914 |
| 2026-07-15 | 93.49 | $96.31 | 599000 |
| 2026-07-14 | 93.08 | $96.46 | 508600 |
| 2026-07-13 | 92.72 | $98.09 | 497300 |
| 2026-07-10 | 92.30 | $96.82 | 1.0M |
| 2026-07-09 | 92.02 | $95.37 | 637036 |
| 2026-07-08 | 91.64 | $98.88 | 867300 |
| 2026-07-07 | 90.92 | $99.01 | 467941 |
| 2026-07-06 | 90.27 | $96.27 | 337601 |
| 2026-07-02 | 89.64 | $97.49 | 698000 |
| 2026-07-01 | 88.96 | $95.36 | 557500 |
| 2026-06-30 | 88.34 | $96.97 | 677142 |
| 2026-06-29 | 87.75 | $94.28 | 627308 |
| 2026-06-26 | 87.14 | $94.35 | 2.6M |
| 2026-06-25 | 86.64 | $92.33 | 633948 |
| 2026-06-24 | 86.33 | $91.24 | 1.4M |
| 2026-06-23 | 86.13 | $86.18 | 613336 |
| 2026-06-22 | 86.19 | $84.58 | 583662 |
| 2026-06-18 | 86.32 | $86.98 | 1.0M |
| 2026-06-17 | 86.34 | $86.10 | 682011 |
| 2026-06-16 | 86.37 | $86.65 | 613216 |
| 2026-06-15 | 86.45 | $88.10 | 737142 |
| 2026-06-12 | 86.30 | $89.37 | 473936 |
| 2026-06-11 | 86.15 | $89.76 | 562600 |
| 2026-06-10 | 85.88 | $91.03 | 663134 |
| 2026-06-09 | 85.57 | $87.81 | 575151 |
| 2026-06-08 | 85.33 | $84.58 | 501000 |
| 2026-06-05 | 85.38 | $85.90 | 602126 |
| 2026-06-04 | 85.36 | $83.65 | 453504 |
| 2026-06-03 | 85.40 | $84.02 | 674120 |
| 2026-06-02 | 85.54 | $83.00 | 595700 |
| 2026-06-01 | 85.71 | $85.09 | 729664 |
| 2026-05-29 | 85.80 | $82.17 | 865338 |
| 2026-05-28 | 85.65 | $84.22 | 444928 |
| 2026-05-27 | 85.34 | $86.24 | 449513 |
| 2026-05-26 | 84.92 | $87.11 | 660117 |
| 2026-05-22 | 84.40 | $87.41 | 464300 |
| 2026-05-21 | 84.04 | $87.22 | 397747 |
| 2026-05-20 | 83.87 | $87.41 | 680147 |
| 2026-05-19 | 83.54 | $86.74 | 1.0M |
| 2026-05-18 | 83.11 | $88.10 | 550202 |
| 2026-05-15 | 82.68 | $85.18 | 755313 |
| 2026-05-14 | 82.48 | $86.31 | 461200 |
| 2026-05-13 | 82.27 | $84.31 | 515300 |
| 2026-05-12 | 82.13 | $84.88 | 617500 |
| 2026-05-11 | 82.06 | $83.15 | 603600 |
| 2026-05-08 | 82.15 | $85.44 | 478627 |
| 2026-05-07 | 82.22 | $85.45 | 609133 |
| 2026-05-06 | 82.29 | $84.58 | 677101 |
| 2026-05-05 | 82.39 | $86.76 | 584200 |
| 2026-05-04 | 82.35 | $86.40 | 1.2M |
| 2026-05-01 | 82.34 | $86.83 | 2.4M |
| 2026-04-30 | 82.36 | $79.25 | 852821 |
| 2026-04-29 | 82.47 | $78.11 | 829888 |
| 2026-04-28 | 82.53 | $77.75 | 1.1M |
| 2026-04-27 | 82.56 | $76.75 | 1.1M |
| 2026-04-24 | 82.48 | $80.19 | 711835 |
| 2026-04-23 | 82.30 | $83.87 | 635100 |
| 2026-04-22 | 81.93 | $80.84 | 978205 |
| 2026-04-21 | 81.69 | $77.96 | 1.3M |
| 2026-04-20 | 81.69 | $79.54 | 758505 |
| 2026-04-17 | 81.60 | $81.22 | 911232 |
| 2026-04-16 | 81.75 | $82.09 | 458307 |
| 2026-04-15 | 81.94 | $81.54 | 505630 |
| 2026-04-14 | 82.29 | $83.44 | 575120 |
| 2026-04-13 | 82.54 | $84.89 | 600407 |
| 2026-04-10 | 82.70 | $86.98 | 744500 |
| 2026-04-09 | 82.88 | $86.77 | 559811 |
| 2026-04-08 | 82.95 | $86.71 | 1.0M |
| 2026-04-07 | 83.08 | $85.83 | 967704 |
| 2026-04-06 | 83.57 | $86.23 | 939232 |
| 2026-04-02 | 83.96 | $87.18 | 2.0M |
| 2026-04-01 | 84.48 | $81.54 | 897259 |
| 2026-03-31 | 85.08 | $79.34 | 959014 |
| 2026-03-30 | 85.69 | $78.38 | 983700 |
| 2026-03-27 | 86.37 | $74.97 | 848274 |
| 2026-03-26 | 87.28 | $76.62 | 504551 |
| 2026-03-25 | 88.06 | $76.43 | 813726 |
| 2026-03-24 | 88.69 | $76.06 | 883415 |
| 2026-03-23 | 89.48 | $78.01 | 927200 |
| 2026-03-20 | 90.21 | $77.71 | 1.7M |
| 2026-03-19 | 91.10 | $84.26 | 465400 |
| 2026-03-18 | 91.95 | $85.91 | 462311 |
| 2026-03-17 | 92.77 | $88.44 | 523713 |
| 2026-03-16 | 93.55 | $88.46 | 537238 |
| 2026-03-13 | 94.31 | $88.09 | 929528 |
| 2026-03-12 | 95.03 | $90.68 | 935500 |
| 2026-03-11 | 95.86 | $88.23 | 1.0M |
| 2026-03-10 | 96.66 | $89.17 | 916705 |
| 2026-03-09 | 97.39 | $95.75 | 1.2M |
| 2026-03-06 | 97.83 | $94.03 | 727209 |
| 2026-03-05 | 98.37 | $97.48 | 1.9M |
| 2026-03-04 | 98.69 | $93.55 | 935652 |
| 2026-03-03 | 99.17 | $91.64 | 949902 |
| 2026-03-02 | 99.70 | $91.92 | 706226 |
| 2026-02-27 | 100.15 | $93.16 | 782147 |
| 2026-02-26 | 100.66 | $92.13 | 1.7M |
| 2026-02-25 | 101.27 | $89.09 | 1.1M |
| 2026-02-24 | 102.11 | $91.87 | 848042 |
| 2026-02-23 | 102.80 | $92.71 | 1.6M |
| 2026-02-20 | 103.46 | $95.46 | 1.0M |
| 2026-02-19 | 104.01 | $101.28 | 1.0M |
| 2026-02-18 | 104.23 | $102.34 | 707041 |
| 2026-02-17 | 104.31 | $103.88 | 466900 |
| 2026-02-13 | 104.42 | $103.72 | 677643 |
| 2026-02-12 | 104.47 | $102.52 | 744106 |
| 2026-02-11 | 104.44 | $107.34 | 644924 |
| 2026-02-10 | 104.08 | $104.24 | 522100 |
| 2026-02-09 | 103.86 | $103.67 | 388400 |
| 2026-02-06 | 103.68 | $104.65 | 558422 |
| 2026-02-05 | 103.43 | $104.73 | 624100 |
| 2026-02-04 | 103.23 | $103.81 | 435621 |
| 2026-02-03 | 103.21 | $103.18 | 740700 |
| 2026-02-02 | 103.05 | $102.39 | 617300 |
| 2026-01-30 | 102.87 | $100.88 | 706637 |
| 2026-01-29 | 102.72 | $103.30 | 530300 |
| 2026-01-28 | 102.57 | $104.39 | 587300 |
| 2026-01-27 | 102.43 | $105.82 | 587024 |
| 2026-01-26 | 102.20 | $105.71 | 420405 |
| 2026-01-23 | 101.95 | $105.81 | 374500 |
| 2026-01-22 | 101.66 | $106.56 | 404140 |
| 2026-01-21 | 101.32 | $105.73 | 698655 |
| 2026-01-20 | 100.95 | $103.78 | 864900 |
| 2026-01-16 | 100.79 | $106.15 | 593700 |
| 2026-01-15 | 100.46 | $104.79 | 631412 |
| 2026-01-14 | 100.21 | $101.85 | 516300 |
| 2026-01-13 | 100.14 | $100.08 | 431900 |
| 2026-01-12 | 100.09 | $99.95 | 594637 |
| 2026-01-09 | 100.04 | $99.96 | 580643 |
| 2026-01-08 | 99.93 | $99.69 | 983000 |
| 2026-01-07 | 99.78 | $100.82 | 536636 |
| 2026-01-06 | 99.70 | $103.30 | 812300 |
| 2026-01-05 | 99.26 | $100.12 | 701500 |
| 2026-01-02 | 98.99 | $98.65 | 518100 |
| 2025-12-31 | 98.84 | $97.94 | 542443 |
| 2025-12-30 | 98.73 | $100.29 | 738029 |
| 2025-12-29 | 98.52 | $101.66 | 1.3M |
| 2025-12-26 | 98.26 | $101.13 | 400719 |
| 2025-12-24 | 98.04 | $100.82 | 316018 |
| 2025-12-23 | 97.84 | $99.96 | 1.0M |
| 2025-12-22 | 97.57 | $99.65 | 1.1M |
| 2025-12-19 | 97.34 | $98.49 | 11.0M |
| 2025-12-18 | 97.06 | $100.59 | 1.4M |
| 2025-12-17 | 96.63 | $99.44 | 1.2M |
| 2025-12-16 | 96.22 | $99.83 | 1.4M |
| 2025-12-15 | 95.68 | $100.47 | 1.4M |
| 2025-12-12 | 95.11 | $99.05 | 1.0M |
| 2025-12-11 | 94.58 | $98.95 | 987800 |
| 2025-12-10 | 94.00 | $97.80 | 1.2M |
| 2025-12-09 | 93.52 | $96.62 | 1.6M |
| 2025-12-08 | 93.09 | $99.22 | 2.6M |
| 2025-12-05 | 92.53 | $94.57 | 361000 |
| 2025-12-04 | 92.22 | $94.71 | 427600 |
| 2025-12-03 | 91.98 | $95.68 | 544100 |
| 2025-12-02 | 91.69 | $95.60 | 434629 |
| 2025-12-01 | 91.35 | $96.14 | 562343 |
| 2025-11-28 | 90.97 | $96.39 | 210644 |
| 2025-11-26 | 90.29 | $96.72 | 507300 |
| 2025-11-25 | 89.67 | $96.91 | 453316 |
| 2025-11-24 | 89.22 | $94.51 | 790422 |
| 2025-11-21 | 88.93 | $95.05 | 981918 |
| 2025-11-20 | 88.61 | $93.02 | 633229 |
| 2025-11-19 | 88.50 | $91.92 | 533900 |
| 2025-11-18 | 88.40 | $91.21 | 521000 |
| 2025-11-17 | 88.20 | $89.00 | 575134 |
| 2025-11-14 | 88.05 | $89.20 | 456908 |
| 2025-11-13 | 87.87 | $88.36 | 797008 |
| 2025-11-12 | 87.75 | $87.40 | 705700 |
| 2025-11-11 | 87.73 | $88.25 | 332411 |
| 2025-11-10 | 87.81 | $87.86 | 584200 |
| 2025-11-07 | 87.91 | $88.08 | 439300 |
| 2025-11-06 | 87.99 | $88.31 | 641024 |
| 2025-11-05 | 88.04 | $90.00 | 659300 |
| 2025-11-04 | 88.13 | $89.95 | 642100 |
| 2025-11-03 | 88.22 | $88.72 | 929702 |
| 2025-10-31 | 88.43 | $88.57 | 1.0M |
| 2025-10-30 | 88.59 | $82.84 | 840230 |
| 2025-10-29 | 88.98 | $84.17 | 829314 |
| 2025-10-28 | 89.32 | $87.91 | 473108 |
| 2025-10-27 | 89.67 | $88.85 | 348520 |
| 2025-10-24 | 89.77 | $88.49 | 394400 |
| 2025-10-23 | 89.83 | $90.83 | 597416 |
| 2025-10-22 | 89.70 | $89.99 | 650445 |
| 2025-10-21 | 89.73 | $87.22 | 528724 |
| 2025-10-20 | 89.84 | $85.90 | 409258 |
| 2025-10-17 | 89.99 | $85.76 | 715500 |
| 2025-10-16 | 90.04 | $85.94 | 450643 |
| 2025-10-15 | 90.16 | $87.01 | 575254 |
| 2025-10-14 | 90.19 | $89.89 | 354200 |
| 2025-10-13 | 90.13 | $89.76 | 392546 |
| 2025-10-10 | 90.16 | $89.63 | 328510 |
| 2025-10-09 | 90.23 | $89.41 | 333429 |
| 2025-10-08 | 90.40 | $91.69 | 376500 |
| 2025-10-07 | 90.39 | $91.90 | 369700 |
| 2025-10-06 | 90.43 | $92.91 | 587319 |
| 2025-10-03 | 90.45 | $91.78 | 388300 |
| 2025-10-02 | 90.60 | $90.60 | 409500 |
| 2025-10-01 | 90.85 | $90.89 | 828323 |
| 2025-09-30 | 91.08 | $94.88 | 1.3M |
| 2025-09-29 | 91.17 | $90.97 | 592804 |
| 2025-09-26 | 91.55 | $89.58 | 472200 |
| 2025-09-25 | 92.01 | $88.21 | 730300 |
| 2025-09-24 | 92.61 | $90.74 | 713300 |
| 2025-09-23 | 93.05 | $89.37 | 634499 |
| 2025-09-22 | 93.52 | $88.92 | 827819 |
| 2025-09-19 | 94.20 | $86.69 | 1.0M |
| 2025-09-18 | 94.95 | $88.46 | 469700 |
| 2025-09-17 | 95.58 | $87.49 | 474605 |
| 2025-09-16 | 96.18 | $88.80 | 515513 |
| 2025-09-15 | 96.61 | $90.26 | 499300 |
| 2025-09-12 | 97.07 | $91.13 | 299300 |
| 2025-09-11 | 97.44 | $92.73 | 537515 |
| 2025-09-10 | 97.78 | $91.51 | 510600 |
| 2025-09-09 | 98.19 | $92.77 | 499300 |
| 2025-09-08 | 98.54 | $93.24 | 558800 |
| 2025-09-05 | 98.84 | $94.69 | 490612 |
| 2025-09-04 | 99.07 | $95.58 | 390545 |
| 2025-09-03 | 99.27 | $95.59 | 459500 |
| 2025-09-02 | 99.45 | $96.65 | 437563 |
| 2025-08-29 | 99.75 | $98.56 | 565700 |
| 2025-08-28 | 99.97 | $98.82 | 385513 |
| 2025-08-27 | 100.46 | $100.16 | 343043 |
| 2025-08-26 | 100.87 | $99.55 | 484516 |
| 2025-08-25 | 101.45 | $98.85 | 504301 |
| 2025-08-22 | 101.93 | $102.55 | 644759 |
| 2025-08-21 | 102.25 | $101.62 | 702739 |
| 2025-08-20 | 102.61 | $101.10 | 547200 |
| 2025-08-19 | 102.95 | $99.35 | 365631 |
| 2025-08-18 | 103.40 | $97.51 | 511000 |
| 2025-08-15 | 103.89 | $99.34 | 530887 |
| 2025-08-14 | 104.32 | $98.61 | 444723 |
| 2025-08-13 | 104.87 | $99.51 | 623437 |
| 2025-08-12 | 105.38 | $99.65 | 671119 |
| 2025-08-11 | 105.90 | $99.95 | 567500 |
| 2025-08-08 | 106.50 | $99.08 | 587246 |
| 2025-08-07 | 107.08 | $99.35 | 760542 |
| 2025-08-06 | 107.67 | $99.62 | 956729 |
| 2025-08-05 | 108.33 | $99.20 | 1.0M |
| 2025-08-04 | 108.97 | $102.54 | 802932 |
| 2025-08-01 | 109.50 | $102.98 | 1.1M |
| 2025-07-31 | 110.02 | $108.73 | 484500 |
| 2025-07-30 | 110.17 | $108.37 | 365200 |
| 2025-07-29 | 110.49 | $111.16 | 350900 |
| 2025-07-28 | 110.70 | $108.36 | 388746 |
| 2025-07-25 | 111.05 | $108.97 | 324841 |
| 2025-07-24 | 111.43 | $108.79 | 435331 |
| 2025-07-23 | 111.71 | $107.88 | 545200 |
| 2025-07-22 | 112.20 | $108.41 | 477181 |
| 2025-07-21 | 112.67 | $107.28 | 573221 |
| 2025-07-18 | 113.11 | $107.94 | 542048 |
| 2025-07-17 | 113.58 | $109.56 | 572700 |
| 2025-07-16 | 113.92 | $109.84 | 517137 |
| 2025-07-15 | 114.23 | $110.05 | 232510 |
| 2025-07-14 | 114.62 | $111.96 | 368300 |
| 2025-07-11 | 114.94 | $110.59 | 294251 |
| 2025-07-10 | 115.25 | $111.10 | 308000 |
| 2025-07-09 | 115.55 | $112.92 | 234612 |
| 2025-07-08 | 115.75 | $111.87 | 241109 |
| 2025-07-07 | 115.99 | $113.30 | 366958 |
| 2025-07-03 | 116.08 | $113.40 | 264800 |
| 2025-07-02 | 116.27 | $111.59 | 403400 |
| 2025-07-01 | 116.48 | $114.82 | 414217 |
| 2025-06-30 | 116.59 | $115.38 | 547832 |
| 2025-06-27 | 116.68 | $115.31 | 742600 |
| 2025-06-26 | 116.68 | $116.51 | 423800 |
| 2025-06-25 | 116.71 | $114.42 | 334800 |
| 2025-06-24 | 116.87 | $117.74 | 355968 |
| 2025-06-23 | 116.76 | $117.83 | 293100 |
| 2025-06-20 | 116.64 | $115.99 | 401500 |
| 2025-06-18 | 116.58 | $117.49 | 295116 |
| 2025-06-17 | 116.51 | $116.34 | 264318 |
| 2025-06-16 | 116.49 | $116.06 | 282542 |
| 2025-06-13 | 116.42 | $117.77 | 295600 |
| 2025-06-12 | 116.20 | $118.42 | 478133 |
| 2025-06-11 | 115.78 | $116.67 | 256313 |
| 2025-06-10 | 115.56 | $117.15 | 251300 |
| 2025-06-09 | 115.37 | $116.97 | 539215 |
| 2025-06-06 | 115.44 | $116.58 | 446238 |
| 2025-06-05 | 115.54 | $115.17 | 404736 |
| 2025-06-04 | 115.79 | $117.10 | 396415 |
| 2025-06-03 | 115.95 | $115.93 | 346600 |
| 2025-06-02 | 116.07 | $116.98 | 251600 |
| 2025-05-30 | 116.06 | $117.21 | 446428 |
| 2025-05-29 | 116.06 | $115.28 | 670300 |
| 2025-05-28 | 116.17 | $117.01 | 314600 |
| 2025-05-27 | 116.19 | $117.61 | 327837 |
| 2025-05-23 | 116.11 | $115.65 | 271329 |
| 2025-05-22 | 116.11 | $115.50 | 514000 |
| 2025-05-21 | 116.11 | $114.65 | 383600 |
| 2025-05-20 | 116.04 | $116.19 | 350100 |
| 2025-05-19 | 115.91 | $115.95 | 382000 |
| 2025-05-16 | 115.85 | $114.52 | 442900 |
| 2025-05-15 | 116.04 | $113.53 | 707000 |
| 2025-05-14 | 116.26 | $110.02 | 1.2M |
| 2025-05-13 | 116.66 | $112.23 | 712226 |
| 2025-05-12 | 116.91 | $113.24 | 655653 |
| 2025-05-09 | 117.00 | $118.50 | 264600 |
| 2025-05-08 | 116.78 | $118.47 | 399508 |
| 2025-05-07 | 116.41 | $120.25 | 404800 |
| 2025-05-06 | 115.59 | $120.37 | 620500 |
| 2025-05-05 | 114.77 | $118.24 | 492100 |
| 2025-05-02 | 114.29 | $116.75 | 609844 |
| 2025-05-01 | 114.20 | $117.33 | 510442 |
| 2025-04-30 | 114.05 | $117.45 | 469410 |
| 2025-04-29 | 113.81 | $117.27 | 366306 |
| 2025-04-28 | 113.52 | $116.18 | 340946 |
| 2025-04-25 | 113.25 | $115.60 | 392400 |
| 2025-04-24 | 113.00 | $115.40 | 522628 |
| 2025-04-23 | 112.77 | $113.25 | 665600 |
| 2025-04-22 | 112.74 | $113.71 | 458524 |
| 2025-04-21 | 112.60 | $114.68 | 384715 |
| 2025-04-17 | 112.39 | $118.30 | 696332 |
| 2025-04-16 | 112.01 | $117.96 | 1.8M |
| 2025-04-15 | 111.66 | $118.04 | 521051 |
| 2025-04-14 | 111.13 | $117.23 | 432227 |
| 2025-04-11 | 110.74 | $115.08 | 561400 |
| 2025-04-10 | 110.36 | $114.00 | 738700 |
| 2025-04-09 | 109.98 | $111.14 | 771400 |
| 2025-04-08 | 109.68 | $103.78 | 722900 |
| 2025-04-07 | 109.85 | $104.03 | 937839 |
| 2025-04-04 | 110.10 | $108.57 | 1.8M |
| 2025-04-03 | 110.29 | $114.98 | 608300 |
| 2025-04-02 | 110.03 | $114.29 | 413322 |
| 2025-04-01 | 109.90 | $112.68 | 553726 |
| 2025-03-31 | 109.95 | $111.51 | 591200 |
| 2025-03-28 | 110.07 | $110.70 | 246133 |
| 2025-03-27 | 110.13 | $110.74 | 244600 |
| 2025-03-26 | 109.99 | $110.69 | 324500 |
| 2025-03-25 | 109.91 | $112.73 | 446202 |
| 2025-03-24 | 109.83 | $110.82 | 251324 |
| 2025-03-21 | 109.89 | $110.46 | 587085 |
| 2025-03-20 | 110.06 | $110.79 | 242949 |
| 2025-03-19 | 110.31 | $110.89 | 289900 |
| 2025-03-18 | 110.56 | $107.53 | 330105 |
| 2025-03-17 | 110.93 | $109.43 | 341400 |
| 2025-03-14 | 111.03 | $107.50 | 329900 |
| 2025-03-13 | 110.99 | $106.27 | 295726 |
| 2025-03-12 | 111.01 | $105.14 | 422400 |
| 2025-03-11 | 111.13 | $107.31 | 320309 |
| 2025-03-10 | 111.19 | $108.94 | 507300 |
| 2025-03-07 | 111.14 | $112.47 | 481000 |
| 2025-03-06 | 110.95 | $109.78 | 438125 |
| 2025-03-05 | 110.94 | $111.62 | 563100 |
| 2025-03-04 | 110.74 | $113.73 | 665300 |
| 2025-03-03 | 110.51 | $113.76 | 417100 |
| 2025-02-28 | 110.19 | $112.02 | 465502 |
| 2025-02-27 | 110.04 | $107.92 | 478304 |
| 2025-02-26 | 109.96 | $109.06 | 360700 |
| 2025-02-25 | 109.83 | $111.14 | 420900 |
| 2025-02-24 | 109.62 | $111.98 | 333727 |
| 2025-02-21 | 109.27 | $113.99 | 312703 |
| 2025-02-20 | 108.88 | $115.70 | 418760 |
| 2025-02-19 | 108.48 | $115.86 | 555200 |
| 2025-02-18 | 108.23 | $115.01 | 643806 |
| 2025-02-14 | 108.06 | $111.36 | 518600 |
| 2025-02-13 | 108.08 | $106.77 | 439000 |
| 2025-02-12 | 108.35 | $106.71 | 327953 |
| 2025-02-11 | 108.55 | $107.47 | 328300 |
| 2025-02-10 | 108.61 | $108.52 | 334425 |
| 2025-02-07 | 108.53 | $108.00 | 320127 |
| 2025-02-06 | 108.50 | $108.52 | 229200 |
| 2025-02-05 | 108.34 | $109.60 | 370918 |
| 2025-02-04 | 108.16 | $107.77 | 254117 |
| 2025-02-03 | 108.03 | $108.94 | 292200 |
| 2025-01-31 | 107.79 | $107.54 | 277315 |
| 2025-01-30 | 107.71 | $108.91 | 211324 |
| 2025-01-29 | 107.53 | $106.33 | 268100 |
| 2025-01-28 | 107.52 | $106.49 | 300800 |
| 2025-01-27 | 107.58 | $106.95 | 447305 |
| 2025-01-24 | 107.54 | $105.03 | 245900 |
| 2025-01-23 | 107.53 | $106.04 | 389100 |
| 2025-01-22 | 107.53 | $107.83 | 343408 |
| 2025-01-21 | 107.40 | $110.87 | 302400 |
| 2025-01-17 | 107.16 | $111.49 | 234226 |
| 2025-01-16 | 106.91 | $111.80 | 311915 |
| 2025-01-15 | 106.66 | $112.11 | 239700 |
| 2025-01-14 | 106.36 | $110.69 | 335900 |
| 2025-01-13 | 106.23 | $108.69 | 323348 |
| 2025-01-10 | 106.30 | $106.93 | 297752 |
| 2025-01-08 | 106.41 | $107.42 | 246314 |
| 2025-01-07 | 106.52 | $105.42 | 256400 |
| 2025-01-06 | 106.81 | $105.91 | 284400 |
| 2025-01-03 | 107.05 | $105.20 | 234443 |
| 2025-01-02 | 107.40 | $104.20 | 212800 |
| 2024-12-31 | 107.88 | $105.81 | 296845 |
| 2024-12-30 | 108.29 | $105.42 | 203533 |
| 2024-12-27 | 108.68 | $106.16 | 205000 |
| 2024-12-26 | 108.99 | $107.55 | 231700 |
| 2024-12-24 | 109.18 | $106.24 | 72117 |
| 2024-12-23 | 109.52 | $104.81 | 325500 |
| 2024-12-20 | 109.90 | $105.97 | 724500 |
| 2024-12-19 | 110.17 | $105.39 | 308320 |
| 2024-12-18 | 110.36 | $105.95 | 457451 |
| 2024-12-17 | 110.53 | $106.50 | 368207 |
| 2024-12-16 | 110.60 | $106.81 | 440951 |
| 2024-12-13 | 110.59 | $106.06 | 265744 |
| 2024-12-12 | 110.64 | $108.20 | 230329 |
| 2024-12-11 | 110.72 | $110.11 | 298238 |
| 2024-12-10 | 110.59 | $109.09 | 248719 |
| 2024-12-09 | 110.51 | $109.67 | 236137 |
| 2024-12-06 | 110.36 | $111.21 | 216716 |
| 2024-12-05 | 110.12 | $110.69 | 242000 |
| 2024-12-04 | 109.93 | $112.12 | 251000 |
| 2024-12-03 | 109.42 | $113.93 | 408435 |
| 2024-12-02 | 108.69 | $113.93 | 304808 |
| 2024-11-29 | 107.96 | $113.21 | 107742 |
| 2024-11-27 | 107.20 | $112.28 | 187316 |
| 2024-11-26 | 106.65 | $111.50 | 232602 |
| 2024-11-25 | 106.19 | $112.91 | 449900 |
| 2024-11-22 | 105.60 | $112.56 | 317900 |
| 2024-11-21 | 104.97 | $111.33 | 346743 |
| 2024-11-20 | 104.51 | $109.05 | 279600 |
| 2024-11-19 | 104.22 | $109.36 | 289500 |
| 2024-11-18 | 103.91 | $108.01 | 290500 |
| 2024-11-15 | 103.71 | $106.55 | 332308 |
| 2024-11-14 | 103.59 | $107.02 | 335524 |
| 2024-11-13 | 103.55 | $109.88 | 365514 |
| 2024-11-12 | 103.34 | $107.51 | 297300 |
| 2024-11-11 | 103.16 | $107.51 | 282600 |
| 2024-11-08 | 102.89 | $106.59 | 348400 |
| 2024-11-07 | 102.61 | $106.50 | 327800 |
| 2024-11-06 | 102.24 | $106.91 | 468100 |
| 2024-11-05 | 101.85 | $101.82 | 345502 |
| 2024-11-04 | 101.68 | $99.45 | 345500 |
| 2024-11-01 | 101.58 | $99.34 | 303400 |
| 2024-10-31 | 101.56 | $97.88 | 421400 |
| 2024-10-30 | 101.63 | $101.29 | 324142 |
| 2024-10-29 | 101.48 | $102.41 | 306602 |
| 2024-10-28 | 101.28 | $101.03 | 235300 |
| 2024-10-25 | 101.21 | $100.01 | 201426 |
| 2024-10-24 | 101.12 | $102.16 | 285523 |
| 2024-10-23 | 100.93 | $103.14 | 292613 |
| 2024-10-22 | 100.77 | $103.14 | 236932 |
| 2024-10-21 | 100.62 | $104.10 | 367066 |
| 2024-10-18 | 100.42 | $104.07 | 404900 |
| 2024-10-17 | 100.21 | $106.30 | 331600 |
| 2024-10-16 | 99.96 | $105.62 | 532604 |
| 2024-10-15 | 99.70 | $103.89 | 415100 |
| 2024-10-14 | 99.85 | $102.17 | 364300 |
| 2024-10-11 | 100.16 | $101.01 | 415703 |
| 2024-10-10 | 100.51 | $99.02 | 328532 |
| 2024-10-09 | 100.88 | $99.23 | 263711 |
| 2024-10-08 | 101.16 | $98.30 | 263349 |
| 2024-10-07 | 101.50 | $97.50 | 283255 |
| 2024-10-04 | 101.89 | $98.95 | 202441 |
| 2024-10-03 | 102.12 | $99.25 | 273631 |
| 2024-10-02 | 102.40 | $98.26 | 173300 |
| 2024-10-01 | 102.74 | $98.52 | 302200 |
| 2024-09-30 | 103.06 | $99.49 | 322433 |
| 2024-09-27 | 103.47 | $98.36 | 520431 |
| 2024-09-26 | 103.89 | $98.26 | 327100 |
| 2024-09-25 | 104.32 | $100.01 | 406706 |
| 2024-09-24 | 104.61 | $100.13 | 408100 |
| 2024-09-23 | 104.99 | $100.10 | 474409 |
| 2024-09-20 | 105.34 | $99.83 | 1.5M |
| 2024-09-19 | 105.61 | $101.23 | 995900 |
| 2024-09-18 | 105.83 | $100.56 | 3.2M |
| 2024-09-17 | 106.10 | $106.73 | 218400 |
| 2024-09-16 | 106.06 | $108.40 | 170345 |
| 2024-09-13 | 105.89 | $108.06 | 165836 |
| 2024-09-12 | 105.76 | $106.41 | 161100 |
| 2024-09-11 | 105.62 | $104.75 | 192500 |
| 2024-09-10 | 105.55 | $105.19 | 322200 |
| 2024-09-09 | 105.40 | $105.37 | 205200 |
| 2024-09-06 | 105.30 | $103.55 | 216900 |
| 2024-09-05 | 105.31 | $104.70 | 159800 |
| 2024-09-04 | 105.23 | $105.24 | 153900 |
| 2024-09-03 | 105.06 | $104.75 | 236210 |
| 2024-08-30 | 104.92 | $107.86 | 128100 |
| 2024-08-29 | 104.80 | $106.71 | 165914 |
| 2024-08-28 | 104.58 | $106.83 | 113824 |
| 2024-08-27 | 104.41 | $105.88 | 160800 |
| 2024-08-26 | 104.25 | $107.58 | 234000 |
| 2024-08-23 | 103.99 | $107.10 | 237577 |
| 2024-08-22 | 103.73 | $105.25 | 182934 |
| 2024-08-21 | 103.56 | $105.62 | 247300 |
| 2024-08-20 | 103.55 | $106.01 | 195002 |
| 2024-08-19 | 103.54 | $105.84 | 140800 |
| 2024-08-16 | 103.63 | $105.12 | 119810 |
| 2024-08-15 | 103.68 | $105.38 | 180131 |
| 2024-08-14 | 103.73 | $103.57 | 172639 |
| 2024-08-13 | 103.89 | $103.42 | 189600 |
| 2024-08-12 | 103.99 | $102.28 | 216400 |
| 2024-08-09 | 104.14 | $103.22 | 183608 |
| 2024-08-08 | 104.13 | $103.86 | 192000 |
| 2024-08-07 | 104.02 | $102.98 | 268023 |
| 2024-08-06 | 103.95 | $101.98 | 331200 |
| 2024-08-05 | 103.87 | $101.83 | 472312 |
| 2024-08-02 | 103.78 | $105.46 | 680200 |
| 2024-08-01 | 103.40 | $102.29 | 602829 |
| 2024-07-31 | 103.19 | $103.56 | 474200 |
| 2024-07-30 | 102.85 | $102.64 | 641919 |
| 2024-07-29 | 102.55 | $102.40 | 623313 |
| 2024-07-26 | 102.39 | $101.92 | 431447 |
| 2024-07-25 | 102.28 | $101.77 | 448600 |
| 2024-07-24 | 102.12 | $105.47 | 345432 |
| 2024-07-23 | 101.81 | $105.73 | 385400 |
| 2024-07-22 | 101.53 | $107.72 | 311575 |
| 2024-07-19 | 101.05 | $106.19 | 179897 |
| 2024-07-18 | 100.66 | $106.38 | 310272 |
| 2024-07-17 | 100.31 | $106.76 | 635480 |
| 2024-07-16 | 99.90 | $105.38 | 610440 |
| 2024-07-15 | 99.45 | $105.26 | 511126 |
| 2024-07-12 | 99.04 | $102.99 | 368343 |
| 2024-07-11 | 98.74 | $101.65 | 463047 |
| 2024-07-10 | 98.41 | $101.64 | 275433 |
| 2024-07-09 | 98.13 | $100.29 | 279318 |
| 2024-07-08 | 97.88 | $100.06 | 304513 |
| 2024-07-05 | 97.70 | $97.93 | 137739 |
| 2024-07-03 | 97.72 | $97.99 | 85090 |
| 2024-07-02 | 97.70 | $96.86 | 224069 |
| 2024-07-01 | 97.80 | $96.59 | 333683 |
| 2024-06-28 | 98.00 | $99.22 | 731499 |
| 2024-06-27 | 98.00 | $99.79 | 228992 |
| 2024-06-26 | 97.92 | $98.44 | 345766 |
| 2024-06-25 | 97.97 | $99.33 | 254895 |
| 2024-06-24 | 97.99 | $100.03 | 269000 |
| 2024-06-21 | 97.88 | $98.20 | 500475 |
| 2024-06-20 | 97.91 | $98.33 | 262527 |
| 2024-06-18 | 97.94 | $99.49 | 341517 |
| 2024-06-17 | 97.98 | $98.59 | 258720 |
| 2024-06-14 | 97.98 | $96.38 | 200968 |
| 2024-06-13 | 98.04 | $96.92 | 137758 |
| 2024-06-12 | 98.07 | $97.14 | 308881 |
| 2024-06-11 | 98.10 | $95.06 | 189936 |
| 2024-06-10 | 98.17 | $95.96 | 158132 |
| 2024-06-07 | 98.24 | $95.36 | 188898 |
| 2024-06-06 | 98.32 | $96.47 | 331959 |
| 2024-06-05 | 98.27 | $98.33 | 344844 |
| 2024-06-04 | 98.12 | $97.48 | 402620 |
| 2024-06-03 | 97.96 | $98.92 | 425606 |
| 2024-05-31 | 97.60 | $100.59 | 302200 |
| 2024-05-30 | 97.15 | $99.25 | 201642 |
| 2024-05-29 | 96.69 | $98.11 | 321063 |
| 2024-05-28 | 96.31 | $99.43 | 320686 |
| 2024-05-24 | 95.88 | $99.75 | 144590 |
| 2024-05-23 | 95.39 | $97.86 | 270093 |
| 2024-05-22 | 95.22 | $98.87 | 271980 |
| 2024-05-21 | 95.02 | $98.81 | 296859 |
| 2024-05-20 | 94.85 | $100.26 | 210153 |
| 2024-05-17 | 94.54 | $98.55 | 130806 |
| 2024-05-16 | 94.29 | $97.62 | 137196 |
| 2024-05-15 | 94.03 | $97.61 | 226861 |
| 2024-05-14 | 93.77 | $97.63 | 218421 |
| 2024-05-13 | 93.60 | $96.47 | 270577 |
| 2024-05-10 | 93.56 | $97.51 | 237352 |
| 2024-05-09 | 93.45 | $96.78 | 193883 |
| 2024-05-08 | 93.47 | $95.62 | 243260 |
| 2024-05-07 | 93.52 | $95.35 | 247112 |
| 2024-05-06 | 93.59 | $94.28 | 183214 |
| 2024-05-03 | 93.66 | $91.62 | 232339 |
| 2024-05-02 | 93.80 | $91.55 | 171350 |
| 2024-05-01 | 93.91 | $90.18 | 228407 |
| 2024-04-30 | 94.12 | $90.40 | 210241 |
| 2024-04-29 | 94.35 | $90.82 | 301865 |
| 2024-04-26 | 94.67 | $90.06 | 607213 |
| 2024-04-25 | 95.11 | $94.32 | 317310 |
| 2024-04-24 | 95.34 | $94.99 | 187674 |
| 2024-04-23 | 95.39 | $95.43 | 165041 |
| 2024-04-22 | 95.44 | $94.09 | 156086 |
| 2024-04-19 | 95.59 | $93.43 | 219124 |
| 2024-04-18 | 95.85 | $92.37 | 232722 |
| 2024-04-17 | 96.11 | $92.45 | 339337 |
| 2024-04-16 | 96.35 | $94.31 | 237951 |
| 2024-04-15 | 96.46 | $95.64 | 279294 |
| 2024-04-12 | 96.48 | $95.24 | 370966 |
| 2024-04-11 | 96.44 | $97.18 | 248255 |
| 2024-04-10 | 96.32 | $96.64 | 280911 |
| 2024-04-09 | 96.19 | $96.72 | 185033 |
| 2024-04-08 | 96.04 | $95.66 | 177281 |
| 2024-04-05 | 95.92 | $94.49 | 215375 |
| 2024-04-04 | 95.91 | $93.86 | 285885 |
| 2024-04-03 | 95.87 | $94.28 | 443276 |
| 2024-04-02 | 95.77 | $95.04 | 365326 |
| 2024-04-01 | 95.63 | $97.25 | 179334 |
| 2024-03-28 | 95.33 | $98.87 | 316276 |
| 2024-03-27 | 94.89 | $98.78 | 315438 |
| 2024-03-26 | 94.46 | $96.11 | 213130 |
| 2024-03-25 | 94.21 | $96.39 | 198290 |
| 2024-03-22 | 93.95 | $97.10 | 230725 |
| 2024-03-21 | 93.71 | $98.69 | 231275 |
| 2024-03-20 | 93.34 | $97.50 | 260002 |
| 2024-03-19 | 93.00 | $97.22 | 265061 |
| 2024-03-18 | 92.67 | $96.46 | 285445 |
| 2024-03-15 | 92.44 | $96.07 | 445715 |
| 2024-03-14 | 92.28 | $94.49 | 369036 |
| 2024-03-13 | 92.15 | $94.86 | 226106 |
| 2024-03-12 | 91.80 | $93.87 | 194780 |
| 2024-03-11 | 91.56 | $93.82 | 223459 |
| 2024-03-08 | 91.34 | $93.27 | 297389 |
| 2024-03-07 | 91.04 | $94.22 | 261092 |
| 2024-03-06 | 90.69 | $93.11 | 249582 |
| 2024-03-05 | 90.41 | $92.35 | 375559 |
| 2024-03-04 | 90.10 | $92.23 | 276097 |
| 2024-03-01 | 89.85 | $91.11 | 314368 |
| 2024-02-29 | 89.63 | $90.10 | 276184 |
| 2024-02-28 | 89.39 | $90.25 | 280887 |
| 2024-02-27 | 89.20 | $91.04 | 178496 |
| 2024-02-26 | 88.97 | $91.25 | 241957 |
| 2024-02-23 | 88.69 | $92.36 | 226874 |
| 2024-02-22 | 88.31 | $91.23 | 300465 |
| 2024-02-21 | 88.00 | $90.68 | 302421 |
| 2024-02-20 | 87.75 | $90.71 | 422024 |
| 2024-02-16 | 87.49 | $91.83 | 1.1M |
| 2024-02-15 | 87.13 | $92.80 | 379197 |
| 2024-02-14 | 86.69 | $91.96 | 442686 |
| 2024-02-13 | 86.30 | $87.75 | 375256 |
| 2024-02-12 | 86.09 | $89.19 | 364415 |
| 2024-02-09 | 85.91 | $89.28 | 291348 |
| 2024-02-08 | 85.65 | $87.28 | 261321 |
| 2024-02-07 | 85.45 | $87.26 | 242687 |
| 2024-02-06 | 85.26 | $87.51 | 203717 |
| 2024-02-05 | 85.04 | $86.16 | 196514 |
| 2024-02-02 | 84.78 | $87.24 | 220091 |
| 2024-02-01 | 84.48 | $86.67 | 302301 |
| 2024-01-31 | 84.24 | $85.34 | 462052 |
| 2024-01-30 | 84.21 | $86.50 | 275172 |
| 2024-01-29 | 84.16 | $86.42 | 148563 |
| 2024-01-26 | 84.14 | $85.64 | 215231 |
| 2024-01-25 | 84.13 | $84.84 | 298021 |
| 2024-01-24 | 84.19 | $84.94 | 286699 |
| 2024-01-23 | 84.25 | $85.63 | 151513 |
| 2024-01-22 | 84.27 | $85.55 | 194233 |
| 2024-01-19 | 84.29 | $84.56 | 208030 |
| 2024-01-18 | 84.40 | $84.16 | 317958 |
| 2024-01-17 | 84.57 | $84.00 | 274685 |
| 2024-01-16 | 84.70 | $83.62 | 191181 |
| 2024-01-12 | 84.89 | $85.62 | 192770 |
| 2024-01-11 | 85.04 | $84.03 | 339546 |
| 2024-01-10 | 85.13 | $83.28 | 345710 |
| 2024-01-09 | 85.16 | $83.42 | 311640 |
| 2024-01-08 | 85.19 | $83.18 | 289108 |
| 2024-01-05 | 85.24 | $81.03 | 347222 |
| 2024-01-04 | 85.41 | $81.14 | 425792 |
| 2024-01-03 | 85.57 | $81.90 | 383072 |
| 2024-01-02 | 85.73 | $84.68 | 265859 |
| 2023-12-29 | 85.67 | $85.46 | 284851 |
| 2023-12-28 | 85.44 | $86.02 | 196659 |
| 2023-12-27 | 85.13 | $85.61 | 208223 |
| 2023-12-26 | 84.85 | $85.95 | 279498 |
| 2023-12-22 | 84.53 | $86.12 | 192835 |
| 2023-12-21 | 84.22 | $86.00 | 279248 |
| 2023-12-20 | 83.90 | $85.99 | 220525 |
| 2023-12-19 | 83.60 | $86.73 | 237347 |
| 2023-12-18 | 83.29 | $87.70 | 247167 |
| 2023-12-15 | 82.92 | $86.43 | 517356 |
| 2023-12-14 | 82.65 | $87.44 | 337817 |
| 2023-12-13 | 82.37 | $88.71 | 482676 |
| 2023-12-12 | 82.08 | $85.89 | 291940 |
| 2023-12-11 | 81.72 | $83.82 | 236341 |
| 2023-12-08 | 81.47 | $83.97 | 266887 |
| 2023-12-07 | 81.16 | $84.29 | 249201 |
| 2023-12-06 | 80.82 | $84.38 | 199384 |
| 2023-12-05 | 80.55 | $84.32 | 204314 |
| 2023-12-04 | 80.32 | $85.01 | 277159 |
| 2023-12-01 | 80.02 | $83.62 | 286939 |
| 2023-11-30 | 79.77 | $80.88 | 241016 |
| 2023-11-29 | 79.46 | $79.75 | 350672 |
| 2023-11-28 | 79.24 | $79.94 | 366797 |
| 2023-11-27 | 78.98 | $79.69 | 240486 |
| 2023-11-24 | 78.67 | $79.87 | 94005 |
| 2023-11-22 | 78.35 | $79.54 | 262920 |
| 2023-11-21 | 78.17 | $80.01 | 223801 |
| 2023-11-20 | 77.92 | $80.55 | 351634 |
| 2023-11-17 | 77.69 | $80.21 | 369915 |
| 2023-11-16 | 77.48 | $81.10 | 172494 |
| 2023-11-15 | 77.26 | $81.94 | 440892 |
| 2023-11-14 | 77.11 | $82.86 | 310509 |
| 2023-11-13 | 76.94 | $78.67 | 209359 |
| 2023-11-10 | 76.94 | $78.71 | 134752 |
| 2023-11-09 | 76.87 | $77.82 | 177662 |
| 2023-11-08 | 76.83 | $77.56 | 288734 |
| 2023-11-07 | 76.84 | $78.90 | 244291 |
| 2023-11-06 | 76.80 | $79.72 | 243747 |
| 2023-11-03 | 76.69 | $79.13 | 375101 |
| 2023-11-02 | 76.58 | $78.58 | 316230 |
| 2023-11-01 | 76.47 | $74.57 | 348209 |
| 2023-10-31 | 76.50 | $75.45 | 285803 |
| 2023-10-30 | 76.47 | $74.78 | 342487 |
| 2023-10-27 | 76.49 | $73.52 | 284165 |
| 2023-10-26 | 76.63 | $73.32 | 318954 |
| 2023-10-25 | 76.87 | $76.09 | 350980 |
| 2023-10-24 | 76.97 | $75.00 | 298438 |
| 2023-10-23 | 77.06 | $75.90 | 385322 |
| 2023-10-20 | 77.18 | $75.90 | 281745 |
| 2023-10-19 | 77.27 | $76.71 | 222642 |
| 2023-10-18 | 77.41 | $78.98 | 274245 |
| 2023-10-17 | 77.57 | $79.52 | 309317 |
| 2023-10-16 | 77.71 | $78.62 | 220402 |
| 2023-10-13 | 77.94 | $77.24 | 271624 |
| 2023-10-12 | 78.25 | $77.19 | 370396 |
| 2023-10-11 | 78.49 | $77.61 | 217143 |
| 2023-10-10 | 78.71 | $78.09 | 215641 |
| 2023-10-09 | 78.86 | $77.68 | 150622 |
| 2023-10-06 | 78.92 | $76.76 | 223728 |
| 2023-10-05 | 79.00 | $76.56 | 255144 |
| 2023-10-04 | 79.20 | $75.13 | 417932 |
| 2023-10-03 | 79.47 | $74.77 | 210705 |
| 2023-10-02 | 79.75 | $75.30 | 251263 |
| 2023-09-29 | 79.96 | $76.30 | 427530 |
| 2023-09-28 | 80.09 | $78.07 | 310828 |
| 2023-09-27 | 80.16 | $78.12 | 429181 |
| 2023-09-26 | 80.25 | $76.84 | 606064 |
| 2023-09-25 | 80.38 | $78.30 | 401891 |
| 2023-09-22 | 80.48 | $77.56 | 255398 |
| 2023-09-21 | 80.58 | $79.51 | 240562 |
| 2023-09-20 | 80.68 | $82.14 | 290068 |
| 2023-09-19 | 80.63 | $82.43 | 251851 |
| 2023-09-18 | 80.53 | $83.25 | 283756 |
| 2023-09-15 | 80.35 | $83.36 | 565964 |
| 2023-09-14 | 80.14 | $82.03 | 291017 |
| 2023-09-13 | 80.09 | $81.94 | 305120 |
| 2023-09-12 | 79.97 | $81.08 | 399578 |
| 2023-09-11 | 79.94 | $78.97 | 213433 |
| 2023-09-08 | 79.94 | $78.40 | 189949 |
| 2023-09-07 | 79.98 | $80.59 | 344798 |
| 2023-09-06 | 79.97 | $80.35 | 224722 |
| 2023-09-05 | 79.93 | $80.36 | 263012 |
| 2023-09-01 | 79.92 | $79.65 | 170811 |
| 2023-08-31 | 80.00 | $78.77 | 288248 |
| 2023-08-30 | 80.13 | $79.64 | 264974 |
| 2023-08-29 | 80.22 | $79.87 | 207060 |
| 2023-08-28 | 80.33 | $79.46 | 166586 |
| 2023-08-25 | 80.39 | $80.23 | 161634 |
| 2023-08-24 | 80.38 | $79.58 | 194500 |
| 2023-08-23 | 80.52 | $81.59 | 265508 |
| 2023-08-22 | 80.64 | $81.00 | 307860 |
| 2023-08-21 | 80.86 | $80.55 | 205687 |
| 2023-08-18 | 81.16 | $79.60 | 281309 |
| 2023-08-17 | 81.56 | $79.06 | 232035 |
| 2023-08-16 | 82.02 | $81.12 | 332811 |
| 2023-08-15 | 82.24 | $79.47 | 256735 |
| 2023-08-14 | 82.54 | $80.55 | 239527 |
| 2023-08-11 | 82.85 | $79.03 | 241189 |
| 2023-08-10 | 83.25 | $79.12 | 409240 |
| 2023-08-09 | 83.61 | $80.45 | 355984 |
| 2023-08-08 | 83.92 | $79.52 | 381045 |
| 2023-08-07 | 84.37 | $80.11 | 259842 |
| 2023-08-04 | 84.78 | $81.23 | 375635 |
| 2023-08-03 | 85.07 | $81.33 | 243024 |
| 2023-08-02 | 85.36 | $81.53 | 296278 |
| 2023-08-01 | 85.66 | $82.01 | 326627 |
| 2023-07-31 | 85.98 | $80.69 | 444880 |
| 2023-07-28 | 86.46 | $80.06 | 997812 |
| 2023-07-27 | 86.83 | $82.37 | 424233 |
| 2023-07-26 | 87.04 | $84.04 | 263376 |
| 2023-07-25 | 87.17 | $85.37 | 271531 |
| 2023-07-24 | 87.21 | $86.44 | 200573 |
| 2023-07-21 | 87.17 | $87.63 | 248366 |
| 2023-07-20 | 87.11 | $88.31 | 250827 |
| 2023-07-19 | 87.02 | $85.60 | 242296 |
| 2023-07-18 | 87.08 | $85.40 | 380312 |
| 2023-07-17 | 87.16 | $86.76 | 200585 |
| 2023-07-14 | 87.16 | $86.93 | 180240 |
| 2023-07-13 | 87.18 | $86.32 | 360312 |
| 2023-07-12 | 87.26 | $86.81 | 242997 |
| 2023-07-11 | 87.54 | $88.37 | 222464 |
| 2023-07-10 | 87.75 | $88.34 | 296448 |
| 2023-07-07 | 87.99 | $87.15 | 303109 |
| 2023-07-06 | 88.24 | $86.98 | 261038 |
| 2023-07-05 | 88.53 | $87.58 | 242791 |
| 2023-07-03 | 88.75 | $88.36 | 117259 |
| 2023-06-30 | 89.02 | $90.45 | 395701 |
| 2023-06-29 | 89.08 | $87.38 | 616287 |
| 2023-06-28 | 89.22 | $86.61 | 217940 |
| 2023-06-27 | 89.51 | $86.60 | 419313 |
| 2023-06-26 | 89.80 | $86.24 | 315531 |
| 2023-06-23 | 90.10 | $85.63 | 1.0M |
| 2023-06-22 | 90.48 | $86.47 | 309718 |
| 2023-06-21 | 90.79 | $86.45 | 360462 |
| 2023-06-20 | 91.15 | $86.86 | 1.1M |
| 2023-06-16 | 91.52 | $86.82 | 952054 |
| 2023-06-15 | 91.90 | $86.77 | 694752 |
| 2023-06-14 | 92.32 | $87.41 | 2.8M |
| 2023-06-13 | 92.70 | $87.87 | 675550 |
| 2023-06-12 | 93.08 | $92.46 | 181198 |
| 2023-06-09 | 93.18 | $92.50 | 115720 |
| 2023-06-08 | 93.27 | $93.12 | 130515 |
| 2023-06-07 | 93.29 | $92.29 | 202541 |
| 2023-06-06 | 93.26 | $92.68 | 164774 |
| 2023-06-05 | 93.19 | $91.98 | 158211 |
| 2023-06-02 | 93.13 | $93.82 | 271578 |
| 2023-06-01 | 92.89 | $91.60 | 220299 |
| 2023-05-31 | 92.78 | $90.16 | 314901 |
| 2023-05-30 | 92.75 | $92.56 | 129990 |
| 2023-05-26 | 92.60 | $92.37 | 136555 |
| 2023-05-25 | 92.43 | $92.26 | 168163 |
| 2023-05-24 | 92.19 | $93.06 | 172649 |
| 2023-05-23 | 91.86 | $92.84 | 169828 |
| 2023-05-22 | 91.70 | $93.57 | 180788 |
| 2023-05-19 | 91.43 | $94.17 | 277027 |
| 2023-05-18 | 91.17 | $94.59 | 284687 |
| 2023-05-17 | 90.84 | $95.03 | 243480 |
| 2023-05-16 | 90.45 | $95.00 | 233572 |
| 2023-05-15 | 90.00 | $95.51 | 246545 |
| 2023-05-12 | 89.51 | $94.53 | 201717 |
| 2023-05-11 | 89.01 | $94.30 | 231680 |
| 2023-05-10 | 88.58 | $93.38 | 132540 |
| 2023-05-09 | 88.15 | $91.86 | 114477 |
| 2023-05-08 | 87.75 | $91.21 | 143894 |
| 2023-05-05 | 87.37 | $90.73 | 188603 |
| 2023-05-04 | 86.92 | $89.06 | 182277 |
| 2023-05-03 | 86.56 | $89.38 | 153485 |
| 2023-05-02 | 86.15 | $89.53 | 215389 |
| 2023-05-01 | 85.77 | $89.60 | 310933 |
| 2023-04-28 | 85.42 | $89.00 | 323537 |
| 2023-04-27 | 85.01 | $87.40 | 272949 |
| 2023-04-26 | 84.66 | $86.57 | 280349 |
| 2023-04-25 | 84.33 | $89.50 | 221733 |
| 2023-04-24 | 83.80 | $88.27 | 270682 |
| 2023-04-21 | 83.34 | $88.99 | 193886 |
| 2023-04-20 | 82.77 | $87.92 | 167241 |
| 2023-04-19 | 82.28 | $87.21 | 317134 |
| 2023-04-18 | 81.88 | $86.05 | 180605 |
| 2023-04-17 | 81.57 | $85.68 | 115064 |
| 2023-04-14 | 81.24 | $84.48 | 153378 |
| 2023-04-13 | 81.05 | $85.69 | 177518 |
| 2023-04-12 | 80.84 | $84.88 | 214077 |
| 2023-04-11 | 80.75 | $83.89 | 263272 |
| 2023-04-10 | 80.52 | $83.55 | 250544 |
| 2023-04-06 | 80.11 | $81.80 | 109079 |
| 2023-04-05 | 79.91 | $81.81 | 159094 |
| 2023-04-04 | 79.73 | $81.18 | 175591 |
| 2023-04-03 | 79.56 | $81.86 | 246469 |
| 2023-03-31 | 79.39 | $82.66 | 279394 |
| 2023-03-30 | 79.13 | $80.79 | 126370 |
| 2023-03-29 | 78.93 | $80.37 | 212921 |
| 2023-03-28 | 78.77 | $79.99 | 273968 |
| 2023-03-27 | 78.66 | $78.99 | 155151 |
| 2023-03-24 | 78.63 | $78.96 | 165553 |
| 2023-03-23 | 78.55 | $77.70 | 252224 |
| 2023-03-22 | 78.49 | $78.00 | 185340 |
| 2023-03-21 | 78.43 | $79.23 | 292078 |
| 2023-03-20 | 78.30 | $79.87 | 213309 |
| 2023-03-17 | 78.16 | $79.15 | 440628 |
| 2023-03-16 | 78.21 | $80.57 | 429246 |
| 2023-03-15 | 78.22 | $81.52 | 509163 |
| 2023-03-14 | 78.13 | $83.03 | 528401 |
| 2023-03-13 | 77.99 | $79.27 | 420914 |
| 2023-03-10 | 78.05 | $75.41 | 248359 |
| 2023-03-09 | 78.24 | $77.91 | 241320 |
| 2023-03-08 | 78.30 | $78.14 | 235913 |
| 2023-03-07 | 78.30 | $77.86 | 198705 |
| 2023-03-06 | 78.38 | $78.32 | 223202 |
| 2023-03-03 | 78.47 | $77.45 | 195650 |
| 2023-03-02 | 78.62 | $76.95 | 120276 |
| 2023-03-01 | 78.82 | $77.01 | 176806 |
| 2023-02-28 | 78.97 | $77.82 | 591877 |
| 2023-02-27 | 79.04 | $78.45 | 395736 |
| 2023-02-24 | 79.09 | $77.31 | 248769 |
| 2023-02-23 | 79.22 | $76.53 | 448666 |
| 2023-02-22 | 79.44 | $76.75 | 256919 |
| 2023-02-21 | 79.65 | $76.66 | 373261 |
| 2023-02-17 | 79.81 | $77.14 | 1.0M |
| 2023-02-16 | 79.94 | $80.14 | 465356 |
| 2023-02-15 | 79.80 | $80.65 | 369334 |
| 2023-02-14 | 79.71 | $79.71 | 375213 |
| 2023-02-13 | 79.67 | $80.38 | 197143 |
| 2023-02-10 | 79.54 | $80.42 | 281467 |
| 2023-02-09 | 79.47 | $79.16 | 190453 |
| 2023-02-08 | 79.59 | $79.23 | 220461 |
| 2023-02-07 | 79.73 | $78.03 | 357799 |
| 2023-02-06 | 79.80 | $79.47 | 255796 |
| 2023-02-03 | 79.79 | $80.20 | 247477 |
| 2023-02-02 | 79.59 | $80.46 | 299109 |
| 2023-02-01 | 79.48 | $80.78 | 178338 |
| 2023-01-31 | 79.38 | $80.12 | 174248 |
| 2023-01-30 | 79.34 | $79.16 | 117424 |
| 2023-01-27 | 79.41 | $79.46 | 114976 |
| 2023-01-26 | 79.35 | $79.91 | 160658 |
| 2023-01-25 | 79.37 | $81.04 | 128939 |
| 2023-01-24 | 79.36 | $80.80 | 118014 |
| 2023-01-23 | 79.31 | $80.00 | 117535 |
| 2023-01-20 | 79.34 | $79.58 | 266954 |
| 2023-01-19 | 79.32 | $77.35 | 183162 |
| 2023-01-18 | 79.40 | $78.86 | 170496 |
| 2023-01-17 | 79.53 | $78.96 | 208066 |
| 2023-01-13 | 79.67 | $77.77 | 332780 |
| 2023-01-12 | 79.99 | $79.00 | 224060 |
| 2023-01-11 | 80.30 | $81.67 | 274027 |
| 2023-01-10 | 80.42 | $82.07 | 209288 |
| 2023-01-09 | 80.50 | $79.32 | 166527 |
| 2023-01-06 | 80.71 | $79.31 | 277040 |
| 2023-01-05 | 80.88 | $76.23 | 101849 |
| 2023-01-04 | 81.19 | $78.17 | 140507 |
| 2023-01-03 | 81.55 | $78.84 | 253884 |
| 2022-12-30 | 81.94 | $79.31 | 154219 |
| 2022-12-29 | 82.25 | $80.64 | 143645 |
| 2022-12-28 | 82.53 | $78.22 | 128697 |
| 2022-12-27 | 82.79 | $80.34 | 110614 |
| 2022-12-23 | 83.02 | $80.70 | 96878 |
| 2022-12-22 | 83.24 | $79.88 | 99116 |
| 2022-12-21 | 83.50 | $80.49 | 144876 |
| 2022-12-20 | 83.73 | $79.33 | 123628 |
| 2022-12-19 | 83.92 | $78.92 | 152860 |
| 2022-12-16 | 84.10 | $81.44 | 323966 |
| 2022-12-15 | 84.07 | $81.68 | 168922 |
| 2022-12-14 | 84.03 | $84.32 | 139859 |
| 2022-12-13 | 83.80 | $85.14 | 176892 |
| 2022-12-12 | 83.53 | $84.06 | 260307 |
| 2022-12-09 | 83.32 | $83.60 | 99026 |
| 2022-12-08 | 83.29 | $83.55 | 108813 |
| 2022-12-07 | 83.13 | $82.76 | 182027 |
| 2022-12-06 | 83.01 | $82.35 | 162024 |
| 2022-12-05 | 82.94 | $85.47 | 147510 |
| 2022-12-02 | 82.69 | $86.63 | 136727 |
| 2022-12-01 | 82.46 | $85.57 | 117099 |
| 2022-11-30 | 82.17 | $86.09 | 188450 |
| 2022-11-29 | 81.99 | $83.41 | 180952 |
| 2022-11-28 | 81.91 | $84.93 | 174253 |
| 2022-11-25 | 81.67 | $85.17 | 59130 |
| 2022-11-23 | 81.26 | $85.07 | 133832 |
| 2022-11-22 | 80.86 | $85.04 | 211944 |
| 2022-11-21 | 80.52 | $83.25 | 119707 |
| 2022-11-18 | 80.22 | $82.42 | 187216 |
| 2022-11-17 | 79.94 | $80.95 | 97544 |
| 2022-11-16 | 79.69 | $80.72 | 134748 |
| 2022-11-15 | 79.56 | $79.87 | 208042 |
| 2022-11-14 | 79.43 | $79.71 | 217934 |
| 2022-11-11 | 79.26 | $79.93 | 221690 |
| 2022-11-10 | 78.96 | $82.82 | 230629 |
| 2022-11-09 | 78.60 | $80.46 | 140287 |
| 2022-11-08 | 78.29 | $80.39 | 153346 |
| 2022-11-07 | 77.91 | $80.87 | 153804 |
| 2022-11-04 | 77.46 | $80.59 | 278544 |
| 2022-11-03 | 77.01 | $82.00 | 164901 |
| 2022-11-02 | 76.68 | $79.73 | 252134 |
| 2022-11-01 | 76.64 | $82.42 | 245691 |
| 2022-10-31 | 76.48 | $81.81 | 294532 |
| 2022-10-28 | 76.25 | $80.21 | 282215 |
| 2022-10-27 | 76.06 | $76.86 | 248368 |
| 2022-10-26 | 76.18 | $77.19 | 195273 |
| 2022-10-25 | 76.31 | $78.23 | 210470 |
| 2022-10-24 | 76.30 | $77.17 | 142588 |
| 2022-10-21 | 76.30 | $76.80 | 217443 |
| 2022-10-20 | 76.38 | $76.07 | 229982 |
| 2022-10-19 | 76.51 | $78.14 | 220435 |
| 2022-10-18 | 76.69 | $77.13 | 225690 |
| 2022-10-17 | 76.93 | $76.35 | 181621 |
| 2022-10-14 | 77.22 | $74.00 | 197131 |
| 2022-10-13 | 77.58 | $75.55 | 255198 |
| 2022-10-12 | 77.93 | $74.22 | 311948 |
| 2022-10-11 | 78.41 | $72.95 | 266659 |
| 2022-10-10 | 78.92 | $71.68 | 186969 |
| 2022-10-07 | 79.54 | $71.61 | 419535 |
| 2022-10-06 | 80.15 | $75.41 | 274458 |
| 2022-10-05 | 80.56 | $78.96 | 200971 |
| 2022-10-04 | 80.79 | $79.26 | 348811 |
| 2022-10-03 | 80.89 | $77.21 | 301997 |
| 2022-09-30 | 81.07 | $76.39 | 410710 |
| 2022-09-29 | 81.32 | $79.18 | 260471 |
| 2022-09-28 | 81.46 | $79.80 | 182030 |
| 2022-09-27 | 81.63 | $78.13 | 250393 |
| 2022-09-26 | 81.82 | $77.14 | 215900 |
| 2022-09-23 | 82.07 | $78.39 | 247299 |
| 2022-09-22 | 82.38 | $78.63 | 235194 |
| 2022-09-21 | 82.66 | $81.79 | 147879 |
| 2022-09-20 | 82.74 | $81.87 | 133773 |
| 2022-09-19 | 82.85 | $82.29 | 143546 |
| 2022-09-16 | 82.98 | $81.20 | 284101 |
| 2022-09-15 | 83.21 | $82.45 | 161385 |
| 2022-09-14 | 83.45 | $83.93 | 150704 |
| 2022-09-13 | 83.59 | $83.09 | 167742 |
| 2022-09-12 | 83.73 | $84.05 | 183277 |
| 2022-09-09 | 83.81 | $83.89 | 134806 |
| 2022-09-08 | 83.83 | $83.55 | 140602 |
| 2022-09-07 | 83.92 | $83.63 | 116534 |
| 2022-09-06 | 83.94 | $81.22 | 147258 |
| 2022-09-02 | 84.07 | $80.71 | 107482 |
| 2022-09-01 | 84.24 | $81.50 | 210546 |
| 2022-08-31 | 84.36 | $81.93 | 337052 |
| 2022-08-30 | 84.50 | $83.23 | 275447 |
| 2022-08-29 | 84.42 | $82.00 | 171889 |
| 2022-08-26 | 84.44 | $82.14 | 115865 |
| 2022-08-25 | 84.38 | $84.44 | 127781 |
| 2022-08-24 | 84.15 | $84.28 | 134474 |
| 2022-08-23 | 83.75 | $83.46 | 133372 |
| 2022-08-22 | 83.32 | $84.05 | 166554 |
| 2022-08-19 | 82.88 | $84.79 | 169594 |
| 2022-08-18 | 82.41 | $85.79 | 201889 |
| 2022-08-17 | 81.90 | $87.28 | 119026 |
| 2022-08-16 | 81.26 | $86.73 | 101782 |
| 2022-08-15 | 80.62 | $85.94 | 136836 |
| 2022-08-12 | 79.93 | $85.65 | 123862 |
| 2022-08-11 | 79.30 | $84.21 | 126847 |
| 2022-08-10 | 78.76 | $85.39 | 153551 |
| 2022-08-09 | 78.17 | $83.99 | 132690 |
| 2022-08-08 | 77.65 | $83.89 | 189611 |
| 2022-08-05 | 77.14 | $84.08 | 112150 |
| 2022-08-04 | 76.64 | $83.92 | 196399 |
| 2022-08-03 | 76.11 | $84.77 | 366632 |
| 2022-08-02 | 75.55 | $81.58 | 162291 |
| 2022-08-01 | 75.08 | $82.47 | 317061 |
| 2022-07-29 | 74.63 | $80.95 | 440211 |
| 2022-07-28 | 74.22 | $79.84 | 221058 |
| 2022-07-27 | 73.81 | $76.26 | 186366 |
| 2022-07-26 | 73.49 | $74.85 | 203980 |
| 2022-07-25 | 73.38 | $75.29 | 209826 |
| 2022-07-22 | 73.24 | $75.26 | 192915 |
| 2022-07-21 | 72.98 | $75.59 | 128791 |
| 2022-07-20 | 72.62 | $74.44 | 239142 |
| 2022-07-19 | 72.26 | $73.94 | 111465 |
| 2022-07-18 | 71.87 | $72.14 | 142097 |
| 2022-07-15 | 71.54 | $73.13 | 199515 |
| 2022-07-14 | 71.20 | $73.42 | 263255 |
| 2022-07-13 | 70.83 | $73.60 | 214422 |
| 2022-07-12 | 70.49 | $73.55 | 464002 |
| 2022-07-11 | 70.25 | $73.76 | 189878 |
| 2022-07-08 | 70.06 | $74.02 | 187658 |
| 2022-07-07 | 69.90 | $73.43 | 186546 |
| 2022-07-06 | 69.87 | $73.42 | 145059 |
| 2022-07-05 | 69.79 | $72.30 | 170535 |
| 2022-07-01 | 69.81 | $73.38 | 139643 |
| 2022-06-30 | 69.80 | $72.68 | 316341 |
| 2022-06-29 | 69.77 | $71.66 | 171328 |
| 2022-06-28 | 69.76 | $70.01 | 147882 |
| 2022-06-27 | 69.90 | $72.56 | 211280 |
| 2022-06-24 | 69.80 | $72.57 | 450074 |
| 2022-06-23 | 69.66 | $70.06 | 205089 |
| 2022-06-22 | 69.65 | $68.38 | 182130 |
| 2022-06-21 | 69.73 | $67.18 | 177326 |
| 2022-06-17 | 69.83 | $66.06 | 459860 |
| 2022-06-16 | 69.97 | $65.62 | 303695 |
| 2022-06-15 | 70.12 | $66.30 | 269874 |
| 2022-06-14 | 70.33 | $66.05 | 195713 |
| 2022-06-13 | 70.53 | $66.71 | 295576 |
| 2022-06-10 | 70.71 | $68.77 | 271579 |
| 2022-06-09 | 70.71 | $69.98 | 201434 |
| 2022-06-08 | 70.74 | $70.84 | 132683 |
| 2022-06-07 | 70.74 | $72.92 | 148416 |
| 2022-06-06 | 70.65 | $71.71 | 175945 |
| 2022-06-03 | 70.79 | $72.71 | 156981 |
| 2022-06-02 | 70.94 | $73.26 | 210570 |
| 2022-06-01 | 71.11 | $72.00 | 177128 |
| 2022-05-31 | 71.35 | $71.58 | 251220 |
| 2022-05-27 | 71.65 | $72.81 | 178497 |
| 2022-05-26 | 72.12 | $70.54 | 203998 |
| 2022-05-25 | 72.94 | $69.70 | 166166 |
| 2022-05-24 | 73.81 | $69.92 | 123703 |
| 2022-05-23 | 74.61 | $69.85 | 199274 |
| 2022-05-20 | 75.34 | $69.27 | 337015 |
| 2022-05-19 | 76.10 | $68.92 | 228339 |
| 2022-05-18 | 77.03 | $68.46 | 162268 |
| 2022-05-17 | 78.03 | $70.66 | 186702 |
| 2022-05-16 | 78.91 | $70.05 | 192803 |
| 2022-05-13 | 79.77 | $70.29 | 307525 |
| 2022-05-12 | 80.65 | $68.67 | 319292 |
| 2022-05-11 | 81.65 | $70.64 | 336205 |
| 2022-05-10 | 82.68 | $70.79 | 347027 |
| 2022-05-09 | 83.64 | $71.25 | 249384 |
| 2022-05-06 | 84.55 | $74.43 | 197768 |
| 2022-05-05 | 85.26 | $75.72 | 296930 |
| 2022-05-04 | 85.85 | $76.72 | 300039 |
| 2022-05-03 | 86.35 | $76.70 | 311218 |
| 2022-05-02 | 86.89 | $77.58 | 557858 |
| 2022-04-29 | 87.42 | $82.24 | 355050 |
| 2022-04-28 | 87.69 | $86.92 | 243954 |
| 2022-04-27 | 87.76 | $87.10 | 323507 |
| 2022-04-26 | 87.78 | $85.86 | 279707 |
| 2022-04-25 | 87.82 | $84.58 | 246276 |
| 2022-04-22 | 87.87 | $84.49 | 184195 |
| 2022-04-21 | 87.88 | $87.40 | 168382 |
| 2022-04-20 | 87.79 | $88.46 | 176092 |
| 2022-04-19 | 87.67 | $88.28 | 123020 |
| 2022-04-18 | 87.54 | $87.20 | 126944 |
| 2022-04-14 | 87.53 | $87.91 | 199402 |
| 2022-04-13 | 87.45 | $88.74 | 358769 |
| 2022-04-12 | 87.38 | $91.15 | 363784 |
| 2022-04-11 | 87.22 | $90.05 | 250226 |
| 2022-04-08 | 87.12 | $89.41 | 251244 |
| 2022-04-07 | 87.18 | $88.76 | 314461 |
| 2022-04-06 | 87.31 | $87.50 | 146468 |
| 2022-04-05 | 87.31 | $86.62 | 246497 |
| 2022-04-04 | 87.21 | $87.46 | 153544 |
| 2022-04-01 | 86.97 | $88.23 | 415191 |
| 2022-03-31 | 86.68 | $87.65 | 210900 |
| 2022-03-30 | 86.31 | $88.40 | 191690 |
| 2022-03-29 | 85.83 | $87.50 | 202661 |
| 2022-03-28 | 85.25 | $86.65 | 151150 |
| 2022-03-25 | 84.69 | $85.52 | 289021 |
| 2022-03-24 | 84.18 | $84.66 | 262025 |
| 2022-03-23 | 83.53 | $85.60 | 199507 |
| 2022-03-22 | 82.76 | $86.12 | 216007 |
| 2022-03-21 | 82.02 | $85.67 | 320451 |
| 2022-03-18 | 81.49 | $87.07 | 812093 |
| 2022-03-17 | 80.86 | $86.29 | 842688 |
| 2022-03-16 | 80.26 | $87.27 | 555331 |
| 2022-03-15 | 79.59 | $87.90 | 510232 |
| 2022-03-14 | 78.88 | $88.11 | 602791 |
| 2022-03-11 | 78.19 | $90.70 | 803755 |
| 2022-03-10 | 77.46 | $91.24 | 1.2M |
| 2022-03-09 | 76.72 | $87.60 | 747223 |
| 2022-03-08 | 76.14 | $84.56 | 1.3M |
| 2022-03-07 | 75.68 | $82.75 | 713678 |
| 2022-03-04 | 75.33 | $82.31 | 284009 |
| 2022-03-03 | 75.05 | $80.20 | 253718 |
| 2022-03-02 | 74.89 | $78.81 | 235559 |
| 2022-03-01 | 74.77 | $76.01 | 244644 |
| 2022-02-28 | 74.77 | $75.40 | 303408 |
| 2022-02-25 | 74.73 | $75.36 | 1.6M |
| 2022-02-24 | 74.61 | $71.64 | 428736 |
| 2022-02-23 | 74.69 | $70.24 | 366144 |
| 2022-02-22 | 74.81 | $71.28 | 439379 |
| 2022-02-18 | 75.03 | $75.05 | 260758 |
| 2022-02-17 | 75.03 | $74.45 | 224237 |
| 2022-02-16 | 75.05 | $74.30 | 157926 |
| 2022-02-15 | 75.11 | $73.89 | 102589 |
| 2022-02-14 | 75.18 | $73.69 | 115993 |
| 2022-02-11 | 75.31 | $74.41 | 122122 |
| 2022-02-10 | 75.51 | $75.98 | 261027 |
| 2022-02-09 | 75.66 | $76.50 | 225428 |
| 2022-02-08 | 75.77 | $75.91 | 266417 |
| 2022-02-07 | 75.96 | $75.45 | 282633 |
| 2022-02-04 | 76.20 | $75.67 | 266413 |
| 2022-02-03 | 76.57 | $76.81 | 294774 |
| 2022-02-02 | 76.87 | $76.94 | 214194 |
| 2022-02-01 | 77.22 | $76.49 | 246256 |
| 2022-01-31 | 77.58 | $75.98 | 193951 |
| 2022-01-28 | 78.05 | $74.56 | 155341 |
| 2022-01-27 | 78.58 | $73.00 | 231452 |
| 2022-01-26 | 79.24 | $73.14 | 229736 |
| 2022-01-25 | 79.81 | $72.62 | 230157 |
| 2022-01-24 | 80.38 | $75.84 | 312288 |
| 2022-01-21 | 80.77 | $74.89 | 255580 |
| 2022-01-20 | 81.18 | $74.90 | 223738 |
| 2022-01-19 | 81.52 | $75.43 | 184849 |
| 2022-01-18 | 81.84 | $75.42 | 248943 |
| 2022-01-14 | 82.22 | $76.31 | 242764 |
| 2022-01-13 | 82.60 | $78.35 | 165159 |
| 2022-01-12 | 82.87 | $78.92 | 225252 |
| 2022-01-11 | 83.02 | $78.82 | 306297 |
| 2022-01-10 | 83.16 | $79.66 | 253110 |
| 2022-01-07 | 83.32 | $80.30 | 175892 |
| 2022-01-06 | 83.42 | $83.02 | 237459 |
| 2022-01-05 | 83.52 | $82.72 | 335477 |
| 2022-01-04 | 83.62 | $84.12 | 262626 |
| 2022-01-03 | 83.65 | $83.65 | 235030 |
| 2021-12-31 | 83.70 | $85.42 | 137745 |
| 2021-12-30 | 83.75 | $84.97 | 143280 |
| 2021-12-29 | 83.69 | $86.35 | 148718 |
| 2021-12-28 | 83.61 | $84.50 | 186357 |
| 2021-12-27 | 83.75 | $84.10 | 461546 |
| 2021-12-23 | 83.83 | $83.49 | 110306 |
| 2021-12-22 | 84.11 | $83.16 | 172526 |
| 2021-12-21 | 84.40 | $81.70 | 231703 |
| 2021-12-20 | 84.70 | $81.91 | 217030 |
| 2021-12-17 | 84.95 | $82.89 | 374465 |
| 2021-12-16 | 85.20 | $83.85 | 238985 |
| 2021-12-15 | 85.48 | $83.80 | 267506 |
| 2021-12-14 | 85.70 | $82.02 | 181924 |
| 2021-12-13 | 85.94 | $81.65 | 193669 |
| 2021-12-10 | 86.21 | $82.83 | 214637 |
| 2021-12-09 | 86.40 | $82.25 | 218826 |
| 2021-12-08 | 86.65 | $85.07 | 224540 |
| 2021-12-07 | 86.71 | $84.75 | 312525 |
| 2021-12-06 | 86.77 | $84.58 | 222641 |
| 2021-12-03 | 86.84 | $84.76 | 253783 |
| 2021-12-02 | 86.97 | $86.27 | 222617 |
| 2021-12-01 | 86.97 | $83.88 | 164811 |
| 2021-11-30 | 87.13 | $84.78 | 203099 |
| 2021-11-29 | 87.16 | $87.28 | 174708 |
| 2021-11-26 | 87.13 | $85.65 | 131748 |
| 2021-11-24 | 87.01 | $89.06 | 148968 |
| 2021-11-23 | 86.70 | $89.01 | 220502 |
| 2021-11-22 | 86.42 | $87.68 | 260889 |
| 2021-11-19 | 86.20 | $86.88 | 234716 |
| 2021-11-18 | 86.03 | $87.90 | 180966 |
| 2021-11-17 | 85.73 | $89.55 | 253616 |
| 2021-11-16 | 85.31 | $88.06 | 159248 |
| 2021-11-15 | 84.99 | $86.87 | 159246 |
| 2021-11-12 | 84.68 | $87.01 | 172078 |
| 2021-11-11 | 84.33 | $86.80 | 110681 |
| 2021-11-10 | 83.92 | $87.06 | 110169 |
| 2021-11-09 | 83.48 | $86.44 | 124795 |
| 2021-11-08 | 83.07 | $85.91 | 178881 |
| 2021-11-05 | 82.69 | $85.99 | 240707 |
| 2021-11-04 | 82.36 | $87.25 | 276172 |
| 2021-11-03 | 81.95 | $86.30 | 254636 |
| 2021-11-02 | 81.58 | $87.15 | 177810 |
| 2021-11-01 | 81.15 | $85.34 | 223018 |
| 2021-10-29 | 80.73 | $86.72 | 502128 |
| 2021-10-28 | 80.27 | $83.14 | 173952 |
| 2021-10-27 | 79.91 | $82.90 | 81500 |
| 2021-10-26 | 79.63 | $83.40 | 129880 |
| 2021-10-25 | 79.30 | $83.28 | 147105 |
| 2021-10-22 | 79.07 | $83.61 | 95027 |
| 2021-10-21 | 78.87 | $81.88 | 119122 |
| 2021-10-20 | 78.75 | $81.17 | 196757 |
| 2021-10-19 | 78.64 | $81.58 | 72888 |
| 2021-10-18 | 78.44 | $80.66 | 72238 |
| 2021-10-15 | 78.17 | $80.00 | 203406 |
| 2021-10-14 | 77.92 | $78.54 | 171961 |
| 2021-10-13 | 77.75 | $78.33 | 120581 |
| 2021-10-12 | 77.61 | $78.26 | 178432 |
| 2021-10-11 | 77.45 | $78.24 | 159976 |
| 2021-10-08 | 77.38 | $79.50 | 93088 |
| 2021-10-07 | 77.20 | $79.01 | 159179 |
| 2021-10-06 | 76.97 | $78.97 | 130503 |
| 2021-10-05 | 76.73 | $78.49 | 241578 |
| 2021-10-04 | 76.46 | $76.89 | 161615 |
| 2021-10-01 | 76.33 | $77.50 | 205591 |
| 2021-09-30 | 76.20 | $75.94 | 161653 |
| 2021-09-29 | 76.13 | $77.28 | 121316 |
| 2021-09-28 | 75.96 | $76.92 | 273399 |
| 2021-09-27 | 75.84 | $78.54 | 258697 |
| 2021-09-24 | 75.58 | $79.66 | 206078 |
| 2021-09-23 | 75.22 | $79.44 | 153231 |
| 2021-09-22 | 74.90 | $79.00 | 296252 |
| 2021-09-21 | 74.60 | $77.54 | 306674 |
| 2021-09-20 | 74.44 | $75.26 | 314061 |
| 2021-09-17 | 74.36 | $75.02 | 427867 |
| 2021-09-16 | 74.08 | $75.12 | 152785 |
| 2021-09-15 | 73.75 | $75.53 | 130992 |
| 2021-09-14 | 73.39 | $75.13 | 173777 |
| 2021-09-13 | 73.11 | $76.79 | 350844 |
| 2021-09-10 | 72.73 | $75.91 | 290922 |
| 2021-09-09 | 72.37 | $74.50 | 158734 |
| 2021-09-08 | 72.12 | $74.16 | 138303 |
| 2021-09-07 | 71.81 | $73.03 | 134051 |
| 2021-09-03 | 71.56 | $74.29 | 204669 |
| 2021-09-02 | 71.29 | $74.96 | 179009 |
| 2021-09-01 | 70.97 | $74.48 | 131335 |
| 2021-08-31 | 70.68 | $73.99 | 152878 |
| 2021-08-30 | 70.46 | $74.38 | 200523 |
| 2021-08-27 | 70.15 | $73.31 | 146143 |
| 2021-08-26 | 69.92 | $72.54 | 111188 |
| 2021-08-25 | 69.57 | $73.14 | 103524 |
| 2021-08-24 | 69.15 | $72.97 | 150428 |
| 2021-08-23 | 68.77 | $74.35 | 401970 |
| 2021-08-20 | 68.35 | $73.54 | 661773 |
| 2021-08-19 | 67.94 | $69.56 | 222287 |
| 2021-08-18 | 67.71 | $68.41 | 151267 |
| 2021-08-17 | 67.57 | $68.41 | 195971 |
| 2021-08-16 | 67.45 | $69.56 | 78941 |
| 2021-08-13 | 67.19 | $69.20 | 93064 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
91.32
2026-08-11
Close Price
$91.91
Vol: 36400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.45
Average
90.23
Maximum
116.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 91.32 | $91.91 | 36400 |
| 2026-08-10 | 91.25 | $89.99 | 722338 |
| 2026-08-07 | 91.39 | $89.41 | 888200 |
| 2026-08-06 | 91.59 | $90.46 | 874900 |
| 2026-08-05 | 91.71 | $90.04 | 516100 |
| 2026-08-04 | 91.89 | $91.50 | 485602 |
| 2026-08-03 | 91.93 | $91.99 | 586716 |
| 2026-07-31 | 91.92 | $89.71 | 626800 |
| 2026-07-30 | 92.16 | $89.50 | 844500 |
| 2026-07-29 | 92.44 | $90.48 | 675331 |
| 2026-07-28 | 92.64 | $91.10 | 609242 |
| 2026-07-27 | 92.80 | $89.30 | 702600 |
| 2026-07-24 | 93.17 | $89.39 | 617841 |
| 2026-07-23 | 93.57 | $90.03 | 590100 |
| 2026-07-22 | 93.94 | $90.43 | 906500 |
| 2026-07-21 | 94.31 | $90.54 | 881700 |
| 2026-07-20 | 94.71 | $93.57 | 1.0M |
| 2026-07-17 | 94.83 | $95.70 | 600400 |
| 2026-07-16 | 94.74 | $99.91 | 829914 |
| 2026-07-15 | 94.20 | $96.31 | 599000 |
| 2026-07-14 | 93.97 | $96.46 | 508600 |
| 2026-07-13 | 93.71 | $98.09 | 497300 |
| 2026-07-10 | 93.25 | $96.82 | 1.0M |
| 2026-07-09 | 92.88 | $95.37 | 637036 |
| 2026-07-08 | 92.61 | $98.88 | 867300 |
| 2026-07-07 | 91.95 | $99.01 | 467941 |
| 2026-07-06 | 91.21 | $96.27 | 337601 |
| 2026-07-02 | 90.68 | $97.49 | 698000 |
| 2026-07-01 | 89.96 | $95.36 | 557500 |
| 2026-06-30 | 89.39 | $96.97 | 677142 |
| 2026-06-29 | 88.59 | $94.28 | 627308 |
| 2026-06-26 | 88.00 | $94.35 | 2.6M |
| 2026-06-25 | 87.33 | $92.33 | 633948 |
| 2026-06-24 | 86.80 | $91.24 | 1.4M |
| 2026-06-23 | 86.33 | $86.18 | 613336 |
| 2026-06-22 | 86.35 | $84.58 | 583662 |
| 2026-06-18 | 86.54 | $86.98 | 1.0M |
| 2026-06-17 | 86.49 | $86.10 | 682011 |
| 2026-06-16 | 86.53 | $86.65 | 613216 |
| 2026-06-15 | 86.52 | $88.10 | 737142 |
| 2026-06-12 | 86.35 | $89.37 | 473936 |
| 2026-06-11 | 86.03 | $89.76 | 562600 |
| 2026-06-10 | 85.64 | $91.03 | 663134 |
| 2026-06-09 | 85.07 | $87.81 | 575151 |
| 2026-06-08 | 84.78 | $84.58 | 501000 |
| 2026-06-05 | 84.81 | $85.90 | 602126 |
| 2026-06-04 | 84.69 | $83.65 | 453504 |
| 2026-06-03 | 84.80 | $84.02 | 674120 |
| 2026-06-02 | 84.88 | $83.00 | 595700 |
| 2026-06-01 | 85.08 | $85.09 | 729664 |
| 2026-05-29 | 85.08 | $82.17 | 865338 |
| 2026-05-28 | 85.38 | $84.22 | 444928 |
| 2026-05-27 | 85.51 | $86.24 | 449513 |
| 2026-05-26 | 85.43 | $87.11 | 660117 |
| 2026-05-22 | 85.25 | $87.41 | 464300 |
| 2026-05-21 | 85.03 | $87.22 | 397747 |
| 2026-05-20 | 84.80 | $87.41 | 680147 |
| 2026-05-19 | 84.52 | $86.74 | 1.0M |
| 2026-05-18 | 84.29 | $88.10 | 550202 |
| 2026-05-15 | 83.88 | $85.18 | 755313 |
| 2026-05-14 | 83.75 | $86.31 | 461200 |
| 2026-05-13 | 83.48 | $84.31 | 515300 |
| 2026-05-12 | 83.39 | $84.88 | 617500 |
| 2026-05-11 | 83.23 | $83.15 | 603600 |
| 2026-05-08 | 83.24 | $85.44 | 478627 |
| 2026-05-07 | 83.01 | $85.45 | 609133 |
| 2026-05-06 | 82.76 | $84.58 | 677101 |
| 2026-05-05 | 82.56 | $86.76 | 584200 |
| 2026-05-04 | 82.12 | $86.40 | 1.2M |
| 2026-05-01 | 81.67 | $86.83 | 2.4M |
| 2026-04-30 | 81.13 | $79.25 | 852821 |
| 2026-04-29 | 81.33 | $78.11 | 829888 |
| 2026-04-28 | 81.67 | $77.75 | 1.1M |
| 2026-04-27 | 82.08 | $76.75 | 1.1M |
| 2026-04-24 | 82.64 | $80.19 | 711835 |
| 2026-04-23 | 82.90 | $83.87 | 635100 |
| 2026-04-22 | 82.79 | $80.84 | 978205 |
| 2026-04-21 | 83.00 | $77.96 | 1.3M |
| 2026-04-20 | 83.53 | $79.54 | 758505 |
| 2026-04-17 | 83.95 | $81.22 | 911232 |
| 2026-04-16 | 84.24 | $82.09 | 458307 |
| 2026-04-15 | 84.46 | $81.54 | 505630 |
| 2026-04-14 | 84.77 | $83.44 | 575120 |
| 2026-04-13 | 84.91 | $84.89 | 600407 |
| 2026-04-10 | 84.91 | $86.98 | 744500 |
| 2026-04-09 | 84.70 | $86.77 | 559811 |
| 2026-04-08 | 84.48 | $86.71 | 1.0M |
| 2026-04-07 | 84.24 | $85.83 | 967704 |
| 2026-04-06 | 84.07 | $86.23 | 939232 |
| 2026-04-02 | 83.85 | $87.18 | 2.0M |
| 2026-04-01 | 83.50 | $81.54 | 897259 |
| 2026-03-31 | 83.70 | $79.34 | 959014 |
| 2026-03-30 | 84.16 | $78.38 | 983700 |
| 2026-03-27 | 84.77 | $74.97 | 848274 |
| 2026-03-26 | 85.80 | $76.62 | 504551 |
| 2026-03-25 | 86.77 | $76.43 | 813726 |
| 2026-03-24 | 87.86 | $76.06 | 883415 |
| 2026-03-23 | 89.10 | $78.01 | 927200 |
| 2026-03-20 | 90.27 | $77.71 | 1.7M |
| 2026-03-19 | 91.59 | $84.26 | 465400 |
| 2026-03-18 | 92.36 | $85.91 | 462311 |
| 2026-03-17 | 93.04 | $88.44 | 523713 |
| 2026-03-16 | 93.52 | $88.46 | 537238 |
| 2026-03-13 | 94.05 | $88.09 | 929528 |
| 2026-03-12 | 94.68 | $90.68 | 935500 |
| 2026-03-11 | 95.10 | $88.23 | 1.0M |
| 2026-03-10 | 95.83 | $89.17 | 916705 |
| 2026-03-09 | 96.53 | $95.75 | 1.2M |
| 2026-03-06 | 96.61 | $94.03 | 727209 |
| 2026-03-05 | 96.88 | $97.48 | 1.9M |
| 2026-03-04 | 96.82 | $93.55 | 935652 |
| 2026-03-03 | 97.16 | $91.64 | 949902 |
| 2026-03-02 | 97.74 | $91.92 | 706226 |
| 2026-02-27 | 98.36 | $93.16 | 782147 |
| 2026-02-26 | 98.90 | $92.13 | 1.7M |
| 2026-02-25 | 99.61 | $89.09 | 1.1M |
| 2026-02-24 | 100.72 | $91.87 | 848042 |
| 2026-02-23 | 101.65 | $92.71 | 1.6M |
| 2026-02-20 | 102.60 | $95.46 | 1.0M |
| 2026-02-19 | 103.35 | $101.28 | 1.0M |
| 2026-02-18 | 103.56 | $102.34 | 707041 |
| 2026-02-17 | 103.69 | $103.88 | 466900 |
| 2026-02-13 | 103.67 | $103.72 | 677643 |
| 2026-02-12 | 103.67 | $102.52 | 744106 |
| 2026-02-11 | 103.79 | $107.34 | 644924 |
| 2026-02-10 | 103.42 | $104.24 | 522100 |
| 2026-02-09 | 103.33 | $103.67 | 388400 |
| 2026-02-06 | 103.29 | $104.65 | 558422 |
| 2026-02-05 | 103.15 | $104.73 | 624100 |
| 2026-02-04 | 102.99 | $103.81 | 435621 |
| 2026-02-03 | 102.90 | $103.18 | 740700 |
| 2026-02-02 | 102.87 | $102.39 | 617300 |
| 2026-01-30 | 102.92 | $100.88 | 706637 |
| 2026-01-29 | 103.13 | $103.30 | 530300 |
| 2026-01-28 | 103.12 | $104.39 | 587300 |
| 2026-01-27 | 102.98 | $105.82 | 587024 |
| 2026-01-26 | 102.68 | $105.71 | 420405 |
| 2026-01-23 | 102.37 | $105.81 | 374500 |
| 2026-01-22 | 102.00 | $106.56 | 404140 |
| 2026-01-21 | 101.52 | $105.73 | 698655 |
| 2026-01-20 | 101.08 | $103.78 | 864900 |
| 2026-01-16 | 100.80 | $106.15 | 593700 |
| 2026-01-15 | 100.23 | $104.79 | 631412 |
| 2026-01-14 | 99.75 | $101.85 | 516300 |
| 2026-01-13 | 99.53 | $100.08 | 431900 |
| 2026-01-12 | 99.47 | $99.95 | 594637 |
| 2026-01-09 | 99.42 | $99.96 | 580643 |
| 2026-01-08 | 99.37 | $99.69 | 983000 |
| 2026-01-07 | 99.33 | $100.82 | 536636 |
| 2026-01-06 | 99.18 | $103.30 | 812300 |
| 2026-01-05 | 98.74 | $100.12 | 701500 |
| 2026-01-02 | 98.60 | $98.65 | 518100 |
| 2025-12-31 | 98.59 | $97.94 | 542443 |
| 2025-12-30 | 98.66 | $100.29 | 738029 |
| 2025-12-29 | 98.49 | $101.66 | 1.3M |
| 2025-12-26 | 98.16 | $101.13 | 400719 |
| 2025-12-24 | 97.84 | $100.82 | 316018 |
| 2025-12-23 | 97.53 | $99.96 | 1.0M |
| 2025-12-22 | 97.28 | $99.65 | 1.1M |
| 2025-12-19 | 97.03 | $98.49 | 11.0M |
| 2025-12-18 | 96.87 | $100.59 | 1.4M |
| 2025-12-17 | 96.48 | $99.44 | 1.2M |
| 2025-12-16 | 96.17 | $99.83 | 1.4M |
| 2025-12-15 | 95.78 | $100.47 | 1.4M |
| 2025-12-12 | 95.29 | $99.05 | 1.0M |
| 2025-12-11 | 94.89 | $98.95 | 987800 |
| 2025-12-10 | 94.47 | $97.80 | 1.2M |
| 2025-12-09 | 94.12 | $96.62 | 1.6M |
| 2025-12-08 | 93.85 | $99.22 | 2.6M |
| 2025-12-05 | 93.29 | $94.57 | 361000 |
| 2025-12-04 | 93.15 | $94.71 | 427600 |
| 2025-12-03 | 92.99 | $95.68 | 544100 |
| 2025-12-02 | 92.71 | $95.60 | 434629 |
| 2025-12-01 | 92.40 | $96.14 | 562343 |
| 2025-11-28 | 92.01 | $96.39 | 210644 |
| 2025-11-26 | 91.55 | $96.72 | 507300 |
| 2025-11-25 | 91.00 | $96.91 | 453316 |
| 2025-11-24 | 90.38 | $94.51 | 790422 |
| 2025-11-21 | 89.95 | $95.05 | 981918 |
| 2025-11-20 | 89.41 | $93.02 | 633229 |
| 2025-11-19 | 89.03 | $91.92 | 533900 |
| 2025-11-18 | 88.72 | $91.21 | 521000 |
| 2025-11-17 | 88.46 | $89.00 | 575134 |
| 2025-11-14 | 88.40 | $89.20 | 456908 |
| 2025-11-13 | 88.32 | $88.36 | 797008 |
| 2025-11-12 | 88.32 | $87.40 | 705700 |
| 2025-11-11 | 88.41 | $88.25 | 332411 |
| 2025-11-10 | 88.43 | $87.86 | 584200 |
| 2025-11-07 | 88.49 | $88.08 | 439300 |
| 2025-11-06 | 88.53 | $88.31 | 641024 |
| 2025-11-05 | 88.56 | $90.00 | 659300 |
| 2025-11-04 | 88.41 | $89.95 | 642100 |
| 2025-11-03 | 88.24 | $88.72 | 929702 |
| 2025-10-31 | 88.19 | $88.57 | 1.0M |
| 2025-10-30 | 88.15 | $82.84 | 840230 |
| 2025-10-29 | 88.71 | $84.17 | 829314 |
| 2025-10-28 | 89.19 | $87.91 | 473108 |
| 2025-10-27 | 89.32 | $88.85 | 348520 |
| 2025-10-24 | 89.37 | $88.49 | 394400 |
| 2025-10-23 | 89.47 | $90.83 | 597416 |
| 2025-10-22 | 89.32 | $89.99 | 650445 |
| 2025-10-21 | 89.25 | $87.22 | 528724 |
| 2025-10-20 | 89.47 | $85.90 | 409258 |
| 2025-10-17 | 89.84 | $85.76 | 715500 |
| 2025-10-16 | 90.27 | $85.94 | 450643 |
| 2025-10-15 | 90.73 | $87.01 | 575254 |
| 2025-10-14 | 91.12 | $89.89 | 354200 |
| 2025-10-13 | 91.25 | $89.76 | 392546 |
| 2025-10-10 | 91.41 | $89.63 | 328510 |
| 2025-10-09 | 91.60 | $89.41 | 333429 |
| 2025-10-08 | 91.83 | $91.69 | 376500 |
| 2025-10-07 | 91.84 | $91.90 | 369700 |
| 2025-10-06 | 91.83 | $92.91 | 587319 |
| 2025-10-03 | 91.72 | $91.78 | 388300 |
| 2025-10-02 | 91.71 | $90.60 | 409500 |
| 2025-10-01 | 91.83 | $90.89 | 828323 |
| 2025-09-30 | 91.93 | $94.88 | 1.3M |
| 2025-09-29 | 91.62 | $90.97 | 592804 |
| 2025-09-26 | 91.69 | $89.58 | 472200 |
| 2025-09-25 | 91.91 | $88.21 | 730300 |
| 2025-09-24 | 92.30 | $90.74 | 713300 |
| 2025-09-23 | 92.46 | $89.37 | 634499 |
| 2025-09-22 | 92.79 | $88.92 | 827819 |
| 2025-09-19 | 93.20 | $86.69 | 1.0M |
| 2025-09-18 | 93.88 | $88.46 | 469700 |
| 2025-09-17 | 94.45 | $87.49 | 474605 |
| 2025-09-16 | 95.19 | $88.80 | 515513 |
| 2025-09-15 | 95.86 | $90.26 | 499300 |
| 2025-09-12 | 96.45 | $91.13 | 299300 |
| 2025-09-11 | 97.01 | $92.73 | 537515 |
| 2025-09-10 | 97.46 | $91.51 | 510600 |
| 2025-09-09 | 98.08 | $92.77 | 499300 |
| 2025-09-08 | 98.64 | $93.24 | 558800 |
| 2025-09-05 | 99.21 | $94.69 | 490612 |
| 2025-09-04 | 99.69 | $95.58 | 390545 |
| 2025-09-03 | 100.12 | $95.59 | 459500 |
| 2025-09-02 | 100.60 | $96.65 | 437563 |
| 2025-08-29 | 101.01 | $98.56 | 565700 |
| 2025-08-28 | 101.27 | $98.82 | 385513 |
| 2025-08-27 | 101.53 | $100.16 | 343043 |
| 2025-08-26 | 101.67 | $99.55 | 484516 |
| 2025-08-25 | 101.89 | $98.85 | 504301 |
| 2025-08-22 | 102.21 | $102.55 | 644759 |
| 2025-08-21 | 102.18 | $101.62 | 702739 |
| 2025-08-20 | 102.24 | $101.10 | 547200 |
| 2025-08-19 | 102.36 | $99.35 | 365631 |
| 2025-08-18 | 102.67 | $97.51 | 511000 |
| 2025-08-15 | 103.22 | $99.34 | 530887 |
| 2025-08-14 | 103.62 | $98.61 | 444723 |
| 2025-08-13 | 104.15 | $99.51 | 623437 |
| 2025-08-12 | 104.64 | $99.65 | 671119 |
| 2025-08-11 | 105.17 | $99.95 | 567500 |
| 2025-08-08 | 105.72 | $99.08 | 587246 |
| 2025-08-07 | 106.41 | $99.35 | 760542 |
| 2025-08-06 | 107.16 | $99.62 | 956729 |
| 2025-08-05 | 107.95 | $99.20 | 1.0M |
| 2025-08-04 | 108.87 | $102.54 | 802932 |
| 2025-08-01 | 109.54 | $102.98 | 1.1M |
| 2025-07-31 | 110.23 | $108.73 | 484500 |
| 2025-07-30 | 110.39 | $108.37 | 365200 |
| 2025-07-29 | 110.60 | $111.16 | 350900 |
| 2025-07-28 | 110.54 | $108.36 | 388746 |
| 2025-07-25 | 110.77 | $108.97 | 324841 |
| 2025-07-24 | 110.96 | $108.79 | 435331 |
| 2025-07-23 | 111.19 | $107.88 | 545200 |
| 2025-07-22 | 111.54 | $108.41 | 477181 |
| 2025-07-21 | 111.87 | $107.28 | 573221 |
| 2025-07-18 | 112.35 | $107.94 | 542048 |
| 2025-07-17 | 112.81 | $109.56 | 572700 |
| 2025-07-16 | 113.15 | $109.84 | 517137 |
| 2025-07-15 | 113.50 | $110.05 | 232510 |
| 2025-07-14 | 113.87 | $111.96 | 368300 |
| 2025-07-11 | 114.07 | $110.59 | 294251 |
| 2025-07-10 | 114.43 | $111.10 | 308000 |
| 2025-07-09 | 114.78 | $112.92 | 234612 |
| 2025-07-08 | 114.98 | $111.87 | 241109 |
| 2025-07-07 | 115.31 | $113.30 | 366958 |
| 2025-07-03 | 115.52 | $113.40 | 264800 |
| 2025-07-02 | 115.74 | $111.59 | 403400 |
| 2025-07-01 | 116.18 | $114.82 | 414217 |
| 2025-06-30 | 116.32 | $115.38 | 547832 |
| 2025-06-27 | 116.42 | $115.31 | 742600 |
| 2025-06-26 | 116.54 | $116.51 | 423800 |
| 2025-06-25 | 116.54 | $114.42 | 334800 |
| 2025-06-24 | 116.76 | $117.74 | 355968 |
| 2025-06-23 | 116.66 | $117.83 | 293100 |
| 2025-06-20 | 116.54 | $115.99 | 401500 |
| 2025-06-18 | 116.59 | $117.49 | 295116 |
| 2025-06-17 | 116.50 | $116.34 | 264318 |
| 2025-06-16 | 116.52 | $116.06 | 282542 |
| 2025-06-13 | 116.57 | $117.77 | 295600 |
| 2025-06-12 | 116.44 | $118.42 | 478133 |
| 2025-06-11 | 116.23 | $116.67 | 256313 |
| 2025-06-10 | 116.18 | $117.15 | 251300 |
| 2025-06-09 | 116.08 | $116.97 | 539215 |
| 2025-06-06 | 115.99 | $116.58 | 446238 |
| 2025-06-05 | 115.93 | $115.17 | 404736 |
| 2025-06-04 | 116.01 | $117.10 | 396415 |
| 2025-06-03 | 115.89 | $115.93 | 346600 |
| 2025-06-02 | 115.89 | $116.98 | 251600 |
| 2025-05-30 | 115.77 | $117.21 | 446428 |
| 2025-05-29 | 115.62 | $115.28 | 670300 |
| 2025-05-28 | 115.66 | $117.01 | 314600 |
| 2025-05-27 | 115.51 | $117.61 | 327837 |
| 2025-05-23 | 115.29 | $115.65 | 271329 |
| 2025-05-22 | 115.26 | $115.50 | 514000 |
| 2025-05-21 | 115.23 | $114.65 | 383600 |
| 2025-05-20 | 115.29 | $116.19 | 350100 |
| 2025-05-19 | 115.20 | $115.95 | 382000 |
| 2025-05-16 | 115.12 | $114.52 | 442900 |
| 2025-05-15 | 115.18 | $113.53 | 707000 |
| 2025-05-14 | 115.36 | $110.02 | 1.2M |
| 2025-05-13 | 115.92 | $112.23 | 712226 |
| 2025-05-12 | 116.31 | $113.24 | 655653 |
| 2025-05-09 | 116.63 | $118.50 | 264600 |
| 2025-05-08 | 116.43 | $118.47 | 399508 |
| 2025-05-07 | 116.22 | $120.25 | 404800 |
| 2025-05-06 | 115.79 | $120.37 | 620500 |
| 2025-05-05 | 115.31 | $118.24 | 492100 |
| 2025-05-02 | 115.00 | $116.75 | 609844 |
| 2025-05-01 | 114.82 | $117.33 | 510442 |
| 2025-04-30 | 114.55 | $117.45 | 469410 |
| 2025-04-29 | 114.25 | $117.27 | 366306 |
| 2025-04-28 | 113.93 | $116.18 | 340946 |
| 2025-04-25 | 113.69 | $115.60 | 392400 |
| 2025-04-24 | 113.49 | $115.40 | 522628 |
| 2025-04-23 | 113.29 | $113.25 | 665600 |
| 2025-04-22 | 113.30 | $113.71 | 458524 |
| 2025-04-21 | 113.25 | $114.68 | 384715 |
| 2025-04-17 | 113.10 | $118.30 | 696332 |
| 2025-04-16 | 112.56 | $117.96 | 1.8M |
| 2025-04-15 | 111.99 | $118.04 | 521051 |
| 2025-04-14 | 111.35 | $117.23 | 432227 |
| 2025-04-11 | 110.73 | $115.08 | 561400 |
| 2025-04-10 | 110.27 | $114.00 | 738700 |
| 2025-04-09 | 109.88 | $111.14 | 771400 |
| 2025-04-08 | 109.75 | $103.78 | 722900 |
| 2025-04-07 | 110.38 | $104.03 | 937839 |
| 2025-04-04 | 111.04 | $108.57 | 1.8M |
| 2025-04-03 | 111.30 | $114.98 | 608300 |
| 2025-04-02 | 110.92 | $114.29 | 413322 |
| 2025-04-01 | 110.56 | $112.68 | 553726 |
| 2025-03-31 | 110.34 | $111.51 | 591200 |
| 2025-03-28 | 110.22 | $110.70 | 246133 |
| 2025-03-27 | 110.16 | $110.74 | 244600 |
| 2025-03-26 | 110.10 | $110.69 | 324500 |
| 2025-03-25 | 110.04 | $112.73 | 446202 |
| 2025-03-24 | 109.76 | $110.82 | 251324 |
| 2025-03-21 | 109.65 | $110.46 | 587085 |
| 2025-03-20 | 109.56 | $110.79 | 242949 |
| 2025-03-19 | 109.43 | $110.89 | 289900 |
| 2025-03-18 | 109.28 | $107.53 | 330105 |
| 2025-03-17 | 109.46 | $109.43 | 341400 |
| 2025-03-14 | 109.47 | $107.50 | 329900 |
| 2025-03-13 | 109.67 | $106.27 | 295726 |
| 2025-03-12 | 110.03 | $105.14 | 422400 |
| 2025-03-11 | 110.55 | $107.31 | 320309 |
| 2025-03-10 | 110.89 | $108.94 | 507300 |
| 2025-03-07 | 111.09 | $112.47 | 481000 |
| 2025-03-06 | 110.95 | $109.78 | 438125 |
| 2025-03-05 | 111.07 | $111.62 | 563100 |
| 2025-03-04 | 111.02 | $113.73 | 665300 |
| 2025-03-03 | 110.73 | $113.76 | 417100 |
| 2025-02-28 | 110.41 | $112.02 | 465502 |
| 2025-02-27 | 110.24 | $107.92 | 478304 |
| 2025-02-26 | 110.49 | $109.06 | 360700 |
| 2025-02-25 | 110.64 | $111.14 | 420900 |
| 2025-02-24 | 110.58 | $111.98 | 333727 |
| 2025-02-21 | 110.43 | $113.99 | 312703 |
| 2025-02-20 | 110.06 | $115.70 | 418760 |
| 2025-02-19 | 109.47 | $115.86 | 555200 |
| 2025-02-18 | 108.79 | $115.01 | 643806 |
| 2025-02-14 | 108.14 | $111.36 | 518600 |
| 2025-02-13 | 107.80 | $106.77 | 439000 |
| 2025-02-12 | 107.91 | $106.71 | 327953 |
| 2025-02-11 | 108.04 | $107.47 | 328300 |
| 2025-02-10 | 108.09 | $108.52 | 334425 |
| 2025-02-07 | 108.05 | $108.00 | 320127 |
| 2025-02-06 | 108.06 | $108.52 | 229200 |
| 2025-02-05 | 108.01 | $109.60 | 370918 |
| 2025-02-04 | 107.84 | $107.77 | 254117 |
| 2025-02-03 | 107.85 | $108.94 | 292200 |
| 2025-01-31 | 107.73 | $107.54 | 277315 |
| 2025-01-30 | 107.75 | $108.91 | 211324 |
| 2025-01-29 | 107.63 | $106.33 | 268100 |
| 2025-01-28 | 107.76 | $106.49 | 300800 |
| 2025-01-27 | 107.90 | $106.95 | 447305 |
| 2025-01-24 | 108.00 | $105.03 | 245900 |
| 2025-01-23 | 108.31 | $106.04 | 389100 |
| 2025-01-22 | 108.55 | $107.83 | 343408 |
| 2025-01-21 | 108.63 | $110.87 | 302400 |
| 2025-01-17 | 108.39 | $111.49 | 234226 |
| 2025-01-16 | 108.06 | $111.80 | 311915 |
| 2025-01-15 | 107.67 | $112.11 | 239700 |
| 2025-01-14 | 107.20 | $110.69 | 335900 |
| 2025-01-13 | 106.84 | $108.69 | 323348 |
| 2025-01-10 | 106.64 | $106.93 | 297752 |
| 2025-01-08 | 106.61 | $107.42 | 246314 |
| 2025-01-07 | 106.53 | $105.42 | 256400 |
| 2025-01-06 | 106.64 | $105.91 | 284400 |
| 2025-01-03 | 106.72 | $105.20 | 234443 |
| 2025-01-02 | 106.88 | $104.20 | 212800 |
| 2024-12-31 | 107.16 | $105.81 | 296845 |
| 2024-12-30 | 107.30 | $105.42 | 203533 |
| 2024-12-27 | 107.50 | $106.16 | 205000 |
| 2024-12-26 | 107.64 | $107.55 | 231700 |
| 2024-12-24 | 107.65 | $106.24 | 72117 |
| 2024-12-23 | 107.80 | $104.81 | 325500 |
| 2024-12-20 | 108.12 | $105.97 | 724500 |
| 2024-12-19 | 108.34 | $105.39 | 308320 |
| 2024-12-18 | 108.65 | $105.95 | 457451 |
| 2024-12-17 | 108.94 | $106.50 | 368207 |
| 2024-12-16 | 109.19 | $106.81 | 440951 |
| 2024-12-13 | 109.45 | $106.06 | 265744 |
| 2024-12-12 | 109.80 | $108.20 | 230329 |
| 2024-12-11 | 109.97 | $110.11 | 298238 |
| 2024-12-10 | 109.96 | $109.09 | 248719 |
| 2024-12-09 | 110.05 | $109.67 | 236137 |
| 2024-12-06 | 110.09 | $111.21 | 216716 |
| 2024-12-05 | 109.97 | $110.69 | 242000 |
| 2024-12-04 | 109.89 | $112.12 | 251000 |
| 2024-12-03 | 109.66 | $113.93 | 408435 |
| 2024-12-02 | 109.21 | $113.93 | 304808 |
| 2024-11-29 | 108.71 | $113.21 | 107742 |
| 2024-11-27 | 108.24 | $112.28 | 187316 |
| 2024-11-26 | 107.81 | $111.50 | 232602 |
| 2024-11-25 | 107.42 | $112.91 | 449900 |
| 2024-11-22 | 106.85 | $112.56 | 317900 |
| 2024-11-21 | 106.25 | $111.33 | 346743 |
| 2024-11-20 | 105.71 | $109.05 | 279600 |
| 2024-11-19 | 105.36 | $109.36 | 289500 |
| 2024-11-18 | 104.94 | $108.01 | 290500 |
| 2024-11-15 | 104.61 | $106.55 | 332308 |
| 2024-11-14 | 104.41 | $107.02 | 335524 |
| 2024-11-13 | 104.14 | $109.88 | 365514 |
| 2024-11-12 | 103.53 | $107.51 | 297300 |
| 2024-11-11 | 103.11 | $107.51 | 282600 |
| 2024-11-08 | 102.65 | $106.59 | 348400 |
| 2024-11-07 | 102.23 | $106.50 | 327800 |
| 2024-11-06 | 101.78 | $106.91 | 468100 |
| 2024-11-05 | 101.25 | $101.82 | 345502 |
| 2024-11-04 | 101.18 | $99.45 | 345500 |
| 2024-11-01 | 101.37 | $99.34 | 303400 |
| 2024-10-31 | 101.58 | $97.88 | 421400 |
| 2024-10-30 | 101.97 | $101.29 | 324142 |
| 2024-10-29 | 102.04 | $102.41 | 306602 |
| 2024-10-28 | 102.00 | $101.03 | 235300 |
| 2024-10-25 | 102.11 | $100.01 | 201426 |
| 2024-10-24 | 102.33 | $102.16 | 285523 |
| 2024-10-23 | 102.34 | $103.14 | 292613 |
| 2024-10-22 | 102.26 | $103.14 | 236932 |
| 2024-10-21 | 102.17 | $104.10 | 367066 |
| 2024-10-18 | 101.96 | $104.07 | 404900 |
| 2024-10-17 | 101.74 | $106.30 | 331600 |
| 2024-10-16 | 101.26 | $105.62 | 532604 |
| 2024-10-15 | 100.80 | $103.89 | 415100 |
| 2024-10-14 | 100.48 | $102.17 | 364300 |
| 2024-10-11 | 100.30 | $101.01 | 415703 |
| 2024-10-10 | 100.23 | $99.02 | 328532 |
| 2024-10-09 | 100.35 | $99.23 | 263711 |
| 2024-10-08 | 100.47 | $98.30 | 263349 |
| 2024-10-07 | 100.70 | $97.50 | 283255 |
| 2024-10-04 | 101.04 | $98.95 | 202441 |
| 2024-10-03 | 101.26 | $99.25 | 273631 |
| 2024-10-02 | 101.47 | $98.26 | 173300 |
| 2024-10-01 | 101.81 | $98.52 | 302200 |
| 2024-09-30 | 102.15 | $99.49 | 322433 |
| 2024-09-27 | 102.43 | $98.36 | 520431 |
| 2024-09-26 | 102.86 | $98.26 | 327100 |
| 2024-09-25 | 103.34 | $100.01 | 406706 |
| 2024-09-24 | 103.69 | $100.13 | 408100 |
| 2024-09-23 | 104.07 | $100.10 | 474409 |
| 2024-09-20 | 104.49 | $99.83 | 1.5M |
| 2024-09-19 | 104.98 | $101.23 | 995900 |
| 2024-09-18 | 105.37 | $100.56 | 3.2M |
| 2024-09-17 | 105.88 | $106.73 | 218400 |
| 2024-09-16 | 105.79 | $108.40 | 170345 |
| 2024-09-13 | 105.52 | $108.06 | 165836 |
| 2024-09-12 | 105.25 | $106.41 | 161100 |
| 2024-09-11 | 105.12 | $104.75 | 192500 |
| 2024-09-10 | 105.16 | $105.19 | 322200 |
| 2024-09-09 | 105.16 | $105.37 | 205200 |
| 2024-09-06 | 105.14 | $103.55 | 216900 |
| 2024-09-05 | 105.31 | $104.70 | 159800 |
| 2024-09-04 | 105.37 | $105.24 | 153900 |
| 2024-09-03 | 105.38 | $104.75 | 236210 |
| 2024-08-30 | 105.45 | $107.86 | 128100 |
| 2024-08-29 | 105.20 | $106.71 | 165914 |
| 2024-08-28 | 105.04 | $106.83 | 113824 |
| 2024-08-27 | 104.85 | $105.88 | 160800 |
| 2024-08-26 | 104.74 | $107.58 | 234000 |
| 2024-08-23 | 104.44 | $107.10 | 237577 |
| 2024-08-22 | 104.16 | $105.25 | 182934 |
| 2024-08-21 | 104.05 | $105.62 | 247300 |
| 2024-08-20 | 103.88 | $106.01 | 195002 |
| 2024-08-19 | 103.66 | $105.84 | 140800 |
| 2024-08-16 | 103.43 | $105.12 | 119810 |
| 2024-08-15 | 103.25 | $105.38 | 180131 |
| 2024-08-14 | 103.03 | $103.57 | 172639 |
| 2024-08-13 | 102.97 | $103.42 | 189600 |
| 2024-08-12 | 102.92 | $102.28 | 216400 |
| 2024-08-09 | 102.99 | $103.22 | 183608 |
| 2024-08-08 | 102.97 | $103.86 | 192000 |
| 2024-08-07 | 102.87 | $102.98 | 268023 |
| 2024-08-06 | 102.86 | $101.98 | 331200 |
| 2024-08-05 | 102.95 | $101.83 | 472312 |
| 2024-08-02 | 103.07 | $105.46 | 680200 |
| 2024-08-01 | 102.82 | $102.29 | 602829 |
| 2024-07-31 | 102.88 | $103.56 | 474200 |
| 2024-07-30 | 102.80 | $102.64 | 641919 |
| 2024-07-29 | 102.82 | $102.40 | 623313 |
| 2024-07-26 | 102.87 | $101.92 | 431447 |
| 2024-07-25 | 102.97 | $101.77 | 448600 |
| 2024-07-24 | 103.09 | $105.47 | 345432 |
| 2024-07-23 | 102.84 | $105.73 | 385400 |
| 2024-07-22 | 102.54 | $107.72 | 311575 |
| 2024-07-19 | 101.99 | $106.19 | 179897 |
| 2024-07-18 | 101.55 | $106.38 | 310272 |
| 2024-07-17 | 101.04 | $106.76 | 635480 |
| 2024-07-16 | 100.44 | $105.38 | 610440 |
| 2024-07-15 | 99.92 | $105.26 | 511126 |
| 2024-07-12 | 99.36 | $102.99 | 368343 |
| 2024-07-11 | 98.97 | $101.65 | 463047 |
| 2024-07-10 | 98.69 | $101.64 | 275433 |
| 2024-07-09 | 98.38 | $100.29 | 279318 |
| 2024-07-08 | 98.18 | $100.06 | 304513 |
| 2024-07-05 | 97.98 | $97.93 | 137739 |
| 2024-07-03 | 97.99 | $97.99 | 85090 |
| 2024-07-02 | 97.99 | $96.86 | 224069 |
| 2024-07-01 | 98.11 | $96.59 | 333683 |
| 2024-06-28 | 98.27 | $99.22 | 731499 |
| 2024-06-27 | 98.17 | $99.79 | 228992 |
| 2024-06-26 | 98.00 | $98.44 | 345766 |
| 2024-06-25 | 97.95 | $99.33 | 254895 |
| 2024-06-24 | 97.81 | $100.03 | 269000 |
| 2024-06-21 | 97.57 | $98.20 | 500475 |
| 2024-06-20 | 97.51 | $98.33 | 262527 |
| 2024-06-18 | 97.42 | $99.49 | 341517 |
| 2024-06-17 | 97.20 | $98.59 | 258720 |
| 2024-06-14 | 97.06 | $96.38 | 200968 |
| 2024-06-13 | 97.13 | $96.92 | 137758 |
| 2024-06-12 | 97.15 | $97.14 | 308881 |
| 2024-06-11 | 97.15 | $95.06 | 189936 |
| 2024-06-10 | 97.37 | $95.96 | 158132 |
| 2024-06-07 | 97.52 | $95.36 | 188898 |
| 2024-06-06 | 97.75 | $96.47 | 331959 |
| 2024-06-05 | 97.88 | $98.33 | 344844 |
| 2024-06-04 | 97.83 | $97.48 | 402620 |
| 2024-06-03 | 97.87 | $98.92 | 425606 |
| 2024-05-31 | 97.76 | $100.59 | 302200 |
| 2024-05-30 | 97.46 | $99.25 | 201642 |
| 2024-05-29 | 97.27 | $98.11 | 321063 |
| 2024-05-28 | 97.19 | $99.43 | 320686 |
| 2024-05-24 | 96.95 | $99.75 | 144590 |
| 2024-05-23 | 96.66 | $97.86 | 270093 |
| 2024-05-22 | 96.53 | $98.87 | 271980 |
| 2024-05-21 | 96.28 | $98.81 | 296859 |
| 2024-05-20 | 96.02 | $100.26 | 210153 |
| 2024-05-17 | 95.57 | $98.55 | 130806 |
| 2024-05-16 | 95.26 | $97.62 | 137196 |
| 2024-05-15 | 95.01 | $97.61 | 226861 |
| 2024-05-14 | 94.73 | $97.63 | 218421 |
| 2024-05-13 | 94.43 | $96.47 | 270577 |
| 2024-05-10 | 94.21 | $97.51 | 237352 |
| 2024-05-09 | 93.86 | $96.78 | 193883 |
| 2024-05-08 | 93.56 | $95.62 | 243260 |
| 2024-05-07 | 93.34 | $95.35 | 247112 |
| 2024-05-06 | 93.13 | $94.28 | 183214 |
| 2024-05-03 | 93.01 | $91.62 | 232339 |
| 2024-05-02 | 93.15 | $91.55 | 171350 |
| 2024-05-01 | 93.32 | $90.18 | 228407 |
| 2024-04-30 | 93.65 | $90.40 | 210241 |
| 2024-04-29 | 94.00 | $90.82 | 301865 |
| 2024-04-26 | 94.33 | $90.06 | 607213 |
| 2024-04-25 | 94.78 | $94.32 | 317310 |
| 2024-04-24 | 94.83 | $94.99 | 187674 |
| 2024-04-23 | 94.81 | $95.43 | 165041 |
| 2024-04-22 | 94.75 | $94.09 | 156086 |
| 2024-04-19 | 94.82 | $93.43 | 219124 |
| 2024-04-18 | 94.96 | $92.37 | 232722 |
| 2024-04-17 | 95.23 | $92.45 | 339337 |
| 2024-04-16 | 95.53 | $94.31 | 237951 |
| 2024-04-15 | 95.66 | $95.64 | 279294 |
| 2024-04-12 | 95.66 | $95.24 | 370966 |
| 2024-04-11 | 95.70 | $97.18 | 248255 |
| 2024-04-10 | 95.55 | $96.64 | 280911 |
| 2024-04-09 | 95.43 | $96.72 | 185033 |
| 2024-04-08 | 95.29 | $95.66 | 177281 |
| 2024-04-05 | 95.26 | $94.49 | 215375 |
| 2024-04-04 | 95.34 | $93.86 | 285885 |
| 2024-04-03 | 95.49 | $94.28 | 443276 |
| 2024-04-02 | 95.62 | $95.04 | 365326 |
| 2024-04-01 | 95.68 | $97.25 | 179334 |
| 2024-03-28 | 95.52 | $98.87 | 316276 |
| 2024-03-27 | 95.16 | $98.78 | 315438 |
| 2024-03-26 | 94.78 | $96.11 | 213130 |
| 2024-03-25 | 94.64 | $96.39 | 198290 |
| 2024-03-22 | 94.46 | $97.10 | 230725 |
| 2024-03-21 | 94.18 | $98.69 | 231275 |
| 2024-03-20 | 93.70 | $97.50 | 260002 |
| 2024-03-19 | 93.30 | $97.22 | 265061 |
| 2024-03-18 | 92.89 | $96.46 | 285445 |
| 2024-03-15 | 92.52 | $96.07 | 445715 |
| 2024-03-14 | 92.14 | $94.49 | 369036 |
| 2024-03-13 | 91.90 | $94.86 | 226106 |
| 2024-03-12 | 91.58 | $93.87 | 194780 |
| 2024-03-11 | 91.34 | $93.82 | 223459 |
| 2024-03-08 | 91.08 | $93.27 | 297389 |
| 2024-03-07 | 90.85 | $94.22 | 261092 |
| 2024-03-06 | 90.50 | $93.11 | 249582 |
| 2024-03-05 | 90.22 | $92.35 | 375559 |
| 2024-03-04 | 90.00 | $92.23 | 276097 |
| 2024-03-01 | 89.76 | $91.11 | 314368 |
| 2024-02-29 | 89.62 | $90.10 | 276184 |
| 2024-02-28 | 89.57 | $90.25 | 280887 |
| 2024-02-27 | 89.50 | $91.04 | 178496 |
| 2024-02-26 | 89.34 | $91.25 | 241957 |
| 2024-02-23 | 89.14 | $92.36 | 226874 |
| 2024-02-22 | 88.80 | $91.23 | 300465 |
| 2024-02-21 | 88.54 | $90.68 | 302421 |
| 2024-02-20 | 88.32 | $90.71 | 422024 |
| 2024-02-16 | 88.07 | $91.83 | 1.1M |
| 2024-02-15 | 87.67 | $92.80 | 379197 |
| 2024-02-14 | 87.13 | $91.96 | 442686 |
| 2024-02-13 | 86.62 | $87.75 | 375256 |
| 2024-02-12 | 86.50 | $89.19 | 364415 |
| 2024-02-09 | 86.22 | $89.28 | 291348 |
| 2024-02-08 | 85.90 | $87.28 | 261321 |
| 2024-02-07 | 85.75 | $87.26 | 242687 |
| 2024-02-06 | 85.59 | $87.51 | 203717 |
| 2024-02-05 | 85.39 | $86.16 | 196514 |
| 2024-02-02 | 85.31 | $87.24 | 220091 |
| 2024-02-01 | 85.11 | $86.67 | 302301 |
| 2024-01-31 | 84.94 | $85.34 | 462052 |
| 2024-01-30 | 84.90 | $86.50 | 275172 |
| 2024-01-29 | 84.73 | $86.42 | 148563 |
| 2024-01-26 | 84.56 | $85.64 | 215231 |
| 2024-01-25 | 84.44 | $84.84 | 298021 |
| 2024-01-24 | 84.40 | $84.94 | 286699 |
| 2024-01-23 | 84.35 | $85.63 | 151513 |
| 2024-01-22 | 84.21 | $85.55 | 194233 |
| 2024-01-19 | 84.07 | $84.56 | 208030 |
| 2024-01-18 | 84.02 | $84.16 | 317958 |
| 2024-01-17 | 84.00 | $84.00 | 274685 |
| 2024-01-16 | 84.00 | $83.62 | 191181 |
| 2024-01-12 | 84.04 | $85.62 | 192770 |
| 2024-01-11 | 83.88 | $84.03 | 339546 |
| 2024-01-10 | 83.86 | $83.28 | 345710 |
| 2024-01-09 | 83.92 | $83.42 | 311640 |
| 2024-01-08 | 83.97 | $83.18 | 289108 |
| 2024-01-05 | 84.06 | $81.03 | 347222 |
| 2024-01-04 | 84.38 | $81.14 | 425792 |
| 2024-01-03 | 84.72 | $81.90 | 383072 |
| 2024-01-02 | 85.01 | $84.68 | 265859 |
| 2023-12-29 | 85.05 | $85.46 | 284851 |
| 2023-12-28 | 85.01 | $86.02 | 196659 |
| 2023-12-27 | 84.90 | $85.61 | 208223 |
| 2023-12-26 | 84.82 | $85.95 | 279498 |
| 2023-12-22 | 84.71 | $86.12 | 192835 |
| 2023-12-21 | 84.56 | $86.00 | 279248 |
| 2023-12-20 | 84.41 | $85.99 | 220525 |
| 2023-12-19 | 84.24 | $86.73 | 237347 |
| 2023-12-18 | 83.98 | $87.70 | 247167 |
| 2023-12-15 | 83.58 | $86.43 | 517356 |
| 2023-12-14 | 83.29 | $87.44 | 337817 |
| 2023-12-13 | 82.85 | $88.71 | 482676 |
| 2023-12-12 | 82.23 | $85.89 | 291940 |
| 2023-12-11 | 81.85 | $83.82 | 236341 |
| 2023-12-08 | 81.64 | $83.97 | 266887 |
| 2023-12-07 | 81.39 | $84.29 | 249201 |
| 2023-12-06 | 81.09 | $84.38 | 199384 |
| 2023-12-05 | 80.74 | $84.32 | 204314 |
| 2023-12-04 | 80.36 | $85.01 | 277159 |
| 2023-12-01 | 79.88 | $83.62 | 286939 |
| 2023-11-30 | 79.48 | $80.88 | 241016 |
| 2023-11-29 | 79.33 | $79.75 | 350672 |
| 2023-11-28 | 79.29 | $79.94 | 366797 |
| 2023-11-27 | 79.22 | $79.69 | 240486 |
| 2023-11-24 | 79.17 | $79.87 | 94005 |
| 2023-11-22 | 79.10 | $79.54 | 262920 |
| 2023-11-21 | 79.05 | $80.01 | 223801 |
| 2023-11-20 | 78.95 | $80.55 | 351634 |
| 2023-11-17 | 78.78 | $80.21 | 369915 |
| 2023-11-16 | 78.63 | $81.10 | 172494 |
| 2023-11-15 | 78.37 | $81.94 | 440892 |
| 2023-11-14 | 78.00 | $82.86 | 310509 |
| 2023-11-13 | 77.49 | $78.67 | 209359 |
| 2023-11-10 | 77.36 | $78.71 | 134752 |
| 2023-11-09 | 77.22 | $77.82 | 177662 |
| 2023-11-08 | 77.16 | $77.56 | 288734 |
| 2023-11-07 | 77.11 | $78.90 | 244291 |
| 2023-11-06 | 76.92 | $79.72 | 243747 |
| 2023-11-03 | 76.63 | $79.13 | 375101 |
| 2023-11-02 | 76.37 | $78.58 | 316230 |
| 2023-11-01 | 76.13 | $74.57 | 348209 |
| 2023-10-31 | 76.30 | $75.45 | 285803 |
| 2023-10-30 | 76.39 | $74.78 | 342487 |
| 2023-10-27 | 76.56 | $73.52 | 284165 |
| 2023-10-26 | 76.88 | $73.32 | 318954 |
| 2023-10-25 | 77.25 | $76.09 | 350980 |
| 2023-10-24 | 77.37 | $75.00 | 298438 |
| 2023-10-23 | 77.62 | $75.90 | 385322 |
| 2023-10-20 | 77.81 | $75.90 | 281745 |
| 2023-10-19 | 78.01 | $76.71 | 222642 |
| 2023-10-18 | 78.14 | $78.98 | 274245 |
| 2023-10-17 | 78.06 | $79.52 | 309317 |
| 2023-10-16 | 77.90 | $78.62 | 220402 |
| 2023-10-13 | 77.83 | $77.24 | 271624 |
| 2023-10-12 | 77.89 | $77.19 | 370396 |
| 2023-10-11 | 77.96 | $77.61 | 217143 |
| 2023-10-10 | 78.00 | $78.09 | 215641 |
| 2023-10-09 | 77.99 | $77.68 | 150622 |
| 2023-10-06 | 78.02 | $76.76 | 223728 |
| 2023-10-05 | 78.15 | $76.56 | 255144 |
| 2023-10-04 | 78.32 | $75.13 | 417932 |
| 2023-10-03 | 78.66 | $74.77 | 210705 |
| 2023-10-02 | 79.06 | $75.30 | 251263 |
| 2023-09-29 | 79.46 | $76.30 | 427530 |
| 2023-09-28 | 79.79 | $78.07 | 310828 |
| 2023-09-27 | 79.98 | $78.12 | 429181 |
| 2023-09-26 | 80.17 | $76.84 | 606064 |
| 2023-09-25 | 80.52 | $78.30 | 401891 |
| 2023-09-22 | 80.75 | $77.56 | 255398 |
| 2023-09-21 | 81.09 | $79.51 | 240562 |
| 2023-09-20 | 81.26 | $82.14 | 290068 |
| 2023-09-19 | 81.16 | $82.43 | 251851 |
| 2023-09-18 | 81.03 | $83.25 | 283756 |
| 2023-09-15 | 80.80 | $83.36 | 565964 |
| 2023-09-14 | 80.53 | $82.03 | 291017 |
| 2023-09-13 | 80.37 | $81.94 | 305120 |
| 2023-09-12 | 80.21 | $81.08 | 399578 |
| 2023-09-11 | 80.11 | $78.97 | 213433 |
| 2023-09-08 | 80.23 | $78.40 | 189949 |
| 2023-09-07 | 80.43 | $80.59 | 344798 |
| 2023-09-06 | 80.41 | $80.35 | 224722 |
| 2023-09-05 | 80.42 | $80.36 | 263012 |
| 2023-09-01 | 80.42 | $79.65 | 170811 |
| 2023-08-31 | 80.50 | $78.77 | 288248 |
| 2023-08-30 | 80.68 | $79.64 | 264974 |
| 2023-08-29 | 80.79 | $79.87 | 207060 |
| 2023-08-28 | 80.89 | $79.46 | 166586 |
| 2023-08-25 | 81.04 | $80.23 | 161634 |
| 2023-08-24 | 81.13 | $79.58 | 194500 |
| 2023-08-23 | 81.29 | $81.59 | 265508 |
| 2023-08-22 | 81.26 | $81.00 | 307860 |
| 2023-08-21 | 81.29 | $80.55 | 205687 |
| 2023-08-18 | 81.36 | $79.60 | 281309 |
| 2023-08-17 | 81.55 | $79.06 | 232035 |
| 2023-08-16 | 81.81 | $81.12 | 332811 |
| 2023-08-15 | 81.89 | $79.47 | 256735 |
| 2023-08-14 | 82.14 | $80.55 | 239527 |
| 2023-08-11 | 82.31 | $79.03 | 241189 |
| 2023-08-10 | 82.65 | $79.12 | 409240 |
| 2023-08-09 | 83.02 | $80.45 | 355984 |
| 2023-08-08 | 83.30 | $79.52 | 381045 |
| 2023-08-07 | 83.69 | $80.11 | 259842 |
| 2023-08-04 | 84.07 | $81.23 | 375635 |
| 2023-08-03 | 84.37 | $81.33 | 243024 |
| 2023-08-02 | 84.69 | $81.53 | 296278 |
| 2023-08-01 | 85.02 | $82.01 | 326627 |
| 2023-07-31 | 85.34 | $80.69 | 444880 |
| 2023-07-28 | 85.83 | $80.06 | 997812 |
| 2023-07-27 | 86.43 | $82.37 | 424233 |
| 2023-07-26 | 86.86 | $84.04 | 263376 |
| 2023-07-25 | 87.16 | $85.37 | 271531 |
| 2023-07-24 | 87.35 | $86.44 | 200573 |
| 2023-07-21 | 87.44 | $87.63 | 248366 |
| 2023-07-20 | 87.42 | $88.31 | 250827 |
| 2023-07-19 | 87.33 | $85.60 | 242296 |
| 2023-07-18 | 87.51 | $85.40 | 380312 |
| 2023-07-17 | 87.73 | $86.76 | 200585 |
| 2023-07-14 | 87.84 | $86.93 | 180240 |
| 2023-07-13 | 87.93 | $86.32 | 360312 |
| 2023-07-12 | 88.10 | $86.81 | 242997 |
| 2023-07-11 | 88.24 | $88.37 | 222464 |
| 2023-07-10 | 88.22 | $88.34 | 296448 |
| 2023-07-07 | 88.21 | $87.15 | 303109 |
| 2023-07-06 | 88.32 | $86.98 | 261038 |
| 2023-07-05 | 88.46 | $87.58 | 242791 |
| 2023-07-03 | 88.56 | $88.36 | 117259 |
| 2023-06-30 | 88.58 | $90.45 | 395701 |
| 2023-06-29 | 88.38 | $87.38 | 616287 |
| 2023-06-28 | 88.49 | $86.61 | 217940 |
| 2023-06-27 | 88.68 | $86.60 | 419313 |
| 2023-06-26 | 88.90 | $86.24 | 315531 |
| 2023-06-23 | 89.18 | $85.63 | 1.0M |
| 2023-06-22 | 89.56 | $86.47 | 309718 |
| 2023-06-21 | 89.88 | $86.45 | 360462 |
| 2023-06-20 | 90.24 | $86.86 | 1.1M |
| 2023-06-16 | 90.60 | $86.82 | 952054 |
| 2023-06-15 | 91.00 | $86.77 | 694752 |
| 2023-06-14 | 91.44 | $87.41 | 2.8M |
| 2023-06-13 | 91.87 | $87.87 | 675550 |
| 2023-06-12 | 92.29 | $92.46 | 181198 |
| 2023-06-09 | 92.27 | $92.50 | 115720 |
| 2023-06-08 | 92.25 | $93.12 | 130515 |
| 2023-06-07 | 92.16 | $92.29 | 202541 |
| 2023-06-06 | 92.14 | $92.68 | 164774 |
| 2023-06-05 | 92.08 | $91.98 | 158211 |
| 2023-06-02 | 92.10 | $93.82 | 271578 |
| 2023-06-01 | 91.91 | $91.60 | 220299 |
| 2023-05-31 | 91.95 | $90.16 | 314901 |
| 2023-05-30 | 92.14 | $92.56 | 129990 |
| 2023-05-26 | 92.09 | $92.37 | 136555 |
| 2023-05-25 | 92.06 | $92.26 | 168163 |
| 2023-05-24 | 92.04 | $93.06 | 172649 |
| 2023-05-23 | 91.93 | $92.84 | 169828 |
| 2023-05-22 | 91.84 | $93.57 | 180788 |
| 2023-05-19 | 91.66 | $94.17 | 277027 |
| 2023-05-18 | 91.39 | $94.59 | 284687 |
| 2023-05-17 | 91.05 | $95.03 | 243480 |
| 2023-05-16 | 90.64 | $95.00 | 233572 |
| 2023-05-15 | 90.18 | $95.51 | 246545 |
| 2023-05-12 | 89.61 | $94.53 | 201717 |
| 2023-05-11 | 89.10 | $94.30 | 231680 |
| 2023-05-10 | 88.55 | $93.38 | 132540 |
| 2023-05-09 | 88.04 | $91.86 | 114477 |
| 2023-05-08 | 87.64 | $91.21 | 143894 |
| 2023-05-05 | 87.26 | $90.73 | 188603 |
| 2023-05-04 | 86.90 | $89.06 | 182277 |
| 2023-05-03 | 86.67 | $89.38 | 153485 |
| 2023-05-02 | 86.39 | $89.53 | 215389 |
| 2023-05-01 | 86.05 | $89.60 | 310933 |
| 2023-04-28 | 85.68 | $89.00 | 323537 |
| 2023-04-27 | 85.33 | $87.40 | 272949 |
| 2023-04-26 | 85.11 | $86.57 | 280349 |
| 2023-04-25 | 84.96 | $89.50 | 221733 |
| 2023-04-24 | 84.48 | $88.27 | 270682 |
| 2023-04-21 | 84.08 | $88.99 | 193886 |
| 2023-04-20 | 83.57 | $87.92 | 167241 |
| 2023-04-19 | 83.11 | $87.21 | 317134 |
| 2023-04-18 | 82.68 | $86.05 | 180605 |
| 2023-04-17 | 82.32 | $85.68 | 115064 |
| 2023-04-14 | 81.97 | $84.48 | 153378 |
| 2023-04-13 | 81.70 | $85.69 | 177518 |
| 2023-04-12 | 81.29 | $84.88 | 214077 |
| 2023-04-11 | 80.91 | $83.89 | 263272 |
| 2023-04-10 | 80.59 | $83.55 | 250544 |
| 2023-04-06 | 80.28 | $81.80 | 109079 |
| 2023-04-05 | 80.12 | $81.81 | 159094 |
| 2023-04-04 | 79.94 | $81.18 | 175591 |
| 2023-04-03 | 79.81 | $81.86 | 246469 |
| 2023-03-31 | 79.60 | $82.66 | 279394 |
| 2023-03-30 | 79.28 | $80.79 | 126370 |
| 2023-03-29 | 79.12 | $80.37 | 212921 |
| 2023-03-28 | 78.98 | $79.99 | 273968 |
| 2023-03-27 | 78.88 | $78.99 | 155151 |
| 2023-03-24 | 78.87 | $78.96 | 165553 |
| 2023-03-23 | 78.86 | $77.70 | 252224 |
| 2023-03-22 | 78.98 | $78.00 | 185340 |
| 2023-03-21 | 79.08 | $79.23 | 292078 |
| 2023-03-20 | 79.07 | $79.87 | 213309 |
| 2023-03-17 | 78.98 | $79.15 | 440628 |
| 2023-03-16 | 78.96 | $80.57 | 429246 |
| 2023-03-15 | 78.80 | $81.52 | 509163 |
| 2023-03-14 | 78.51 | $83.03 | 528401 |
| 2023-03-13 | 78.03 | $79.27 | 420914 |
| 2023-03-10 | 77.90 | $75.41 | 248359 |
| 2023-03-09 | 78.16 | $77.91 | 241320 |
| 2023-03-08 | 78.19 | $78.14 | 235913 |
| 2023-03-07 | 78.20 | $77.86 | 198705 |
| 2023-03-06 | 78.23 | $78.32 | 223202 |
| 2023-03-03 | 78.22 | $77.45 | 195650 |
| 2023-03-02 | 78.30 | $76.95 | 120276 |
| 2023-03-01 | 78.45 | $77.01 | 176806 |
| 2023-02-28 | 78.60 | $77.82 | 591877 |
| 2023-02-27 | 78.68 | $78.45 | 395736 |
| 2023-02-24 | 78.70 | $77.31 | 248769 |
| 2023-02-23 | 78.85 | $76.53 | 448666 |
| 2023-02-22 | 79.09 | $76.75 | 256919 |
| 2023-02-21 | 79.34 | $76.66 | 373261 |
| 2023-02-17 | 79.62 | $77.14 | 1.0M |
| 2023-02-16 | 79.88 | $80.14 | 465356 |
| 2023-02-15 | 79.86 | $80.65 | 369334 |
| 2023-02-14 | 79.77 | $79.71 | 375213 |
| 2023-02-13 | 79.78 | $80.38 | 197143 |
| 2023-02-10 | 79.72 | $80.42 | 281467 |
| 2023-02-09 | 79.64 | $79.16 | 190453 |
| 2023-02-08 | 79.70 | $79.23 | 220461 |
| 2023-02-07 | 79.74 | $78.03 | 357799 |
| 2023-02-06 | 79.92 | $79.47 | 255796 |
| 2023-02-03 | 79.97 | $80.20 | 247477 |
| 2023-02-02 | 79.95 | $80.46 | 299109 |
| 2023-02-01 | 79.90 | $80.78 | 178338 |
| 2023-01-31 | 79.80 | $80.12 | 174248 |
| 2023-01-30 | 79.77 | $79.16 | 117424 |
| 2023-01-27 | 79.83 | $79.46 | 114976 |
| 2023-01-26 | 79.87 | $79.91 | 160658 |
| 2023-01-25 | 79.87 | $81.04 | 128939 |
| 2023-01-24 | 79.74 | $80.80 | 118014 |
| 2023-01-23 | 79.63 | $80.00 | 117535 |
| 2023-01-20 | 79.59 | $79.58 | 266954 |
| 2023-01-19 | 79.60 | $77.35 | 183162 |
| 2023-01-18 | 79.83 | $78.86 | 170496 |
| 2023-01-17 | 79.94 | $78.96 | 208066 |
| 2023-01-13 | 80.04 | $77.77 | 332780 |
| 2023-01-12 | 80.28 | $79.00 | 224060 |
| 2023-01-11 | 80.41 | $81.67 | 274027 |
| 2023-01-10 | 80.28 | $82.07 | 209288 |
| 2023-01-09 | 80.09 | $79.32 | 166527 |
| 2023-01-06 | 80.17 | $79.31 | 277040 |
| 2023-01-05 | 80.26 | $76.23 | 101849 |
| 2023-01-04 | 80.69 | $78.17 | 140507 |
| 2023-01-03 | 80.95 | $78.84 | 253884 |
| 2022-12-30 | 81.17 | $79.31 | 154219 |
| 2022-12-29 | 81.37 | $80.64 | 143645 |
| 2022-12-28 | 81.44 | $78.22 | 128697 |
| 2022-12-27 | 81.78 | $80.34 | 110614 |
| 2022-12-23 | 81.94 | $80.70 | 96878 |
| 2022-12-22 | 82.07 | $79.88 | 99116 |
| 2022-12-21 | 82.30 | $80.49 | 144876 |
| 2022-12-20 | 82.49 | $79.33 | 123628 |
| 2022-12-19 | 82.82 | $78.92 | 152860 |
| 2022-12-16 | 83.23 | $81.44 | 323966 |
| 2022-12-15 | 83.42 | $81.68 | 168922 |
| 2022-12-14 | 83.60 | $84.32 | 139859 |
| 2022-12-13 | 83.53 | $85.14 | 176892 |
| 2022-12-12 | 83.36 | $84.06 | 260307 |
| 2022-12-09 | 83.28 | $83.60 | 99026 |
| 2022-12-08 | 83.25 | $83.55 | 108813 |
| 2022-12-07 | 83.22 | $82.76 | 182027 |
| 2022-12-06 | 83.26 | $82.35 | 162024 |
| 2022-12-05 | 83.36 | $85.47 | 147510 |
| 2022-12-02 | 83.14 | $86.63 | 136727 |
| 2022-12-01 | 82.77 | $85.57 | 117099 |
| 2022-11-30 | 82.48 | $86.09 | 188450 |
| 2022-11-29 | 82.09 | $83.41 | 180952 |
| 2022-11-28 | 81.96 | $84.93 | 174253 |
| 2022-11-25 | 81.64 | $85.17 | 59130 |
| 2022-11-23 | 81.27 | $85.07 | 133832 |
| 2022-11-22 | 80.87 | $85.04 | 211944 |
| 2022-11-21 | 80.43 | $83.25 | 119707 |
| 2022-11-18 | 80.14 | $82.42 | 187216 |
| 2022-11-17 | 79.90 | $80.95 | 97544 |
| 2022-11-16 | 79.79 | $80.72 | 134748 |
| 2022-11-15 | 79.69 | $79.87 | 208042 |
| 2022-11-14 | 79.67 | $79.71 | 217934 |
| 2022-11-11 | 79.66 | $79.93 | 221690 |
| 2022-11-10 | 79.64 | $82.82 | 230629 |
| 2022-11-09 | 79.30 | $80.46 | 140287 |
| 2022-11-08 | 79.18 | $80.39 | 153346 |
| 2022-11-07 | 79.05 | $80.87 | 153804 |
| 2022-11-04 | 78.86 | $80.59 | 278544 |
| 2022-11-03 | 78.68 | $82.00 | 164901 |
| 2022-11-02 | 78.33 | $79.73 | 252134 |
| 2022-11-01 | 78.18 | $82.42 | 245691 |
| 2022-10-31 | 77.73 | $81.81 | 294532 |
| 2022-10-28 | 77.30 | $80.21 | 282215 |
| 2022-10-27 | 77.00 | $76.86 | 248368 |
| 2022-10-26 | 77.01 | $77.19 | 195273 |
| 2022-10-25 | 76.99 | $78.23 | 210470 |
| 2022-10-24 | 76.86 | $77.17 | 142588 |
| 2022-10-21 | 76.83 | $76.80 | 217443 |
| 2022-10-20 | 76.83 | $76.07 | 229982 |
| 2022-10-19 | 76.91 | $78.14 | 220435 |
| 2022-10-18 | 76.79 | $77.13 | 225690 |
| 2022-10-17 | 76.75 | $76.35 | 181621 |
| 2022-10-14 | 76.79 | $74.00 | 197131 |
| 2022-10-13 | 77.09 | $75.55 | 255198 |
| 2022-10-12 | 77.25 | $74.22 | 311948 |
| 2022-10-11 | 77.57 | $72.95 | 266659 |
| 2022-10-10 | 78.05 | $71.68 | 186969 |
| 2022-10-07 | 78.72 | $71.61 | 419535 |
| 2022-10-06 | 79.47 | $75.41 | 274458 |
| 2022-10-05 | 79.90 | $78.96 | 200971 |
| 2022-10-04 | 80.00 | $79.26 | 348811 |
| 2022-10-03 | 80.07 | $77.21 | 301997 |
| 2022-09-30 | 80.38 | $76.39 | 410710 |
| 2022-09-29 | 80.80 | $79.18 | 260471 |
| 2022-09-28 | 80.97 | $79.80 | 182030 |
| 2022-09-27 | 81.09 | $78.13 | 250393 |
| 2022-09-26 | 81.40 | $77.14 | 215900 |
| 2022-09-23 | 81.85 | $78.39 | 247299 |
| 2022-09-22 | 82.21 | $78.63 | 235194 |
| 2022-09-21 | 82.59 | $81.79 | 147879 |
| 2022-09-20 | 82.67 | $81.87 | 133773 |
| 2022-09-19 | 82.76 | $82.29 | 143546 |
| 2022-09-16 | 82.81 | $81.20 | 284101 |
| 2022-09-15 | 82.98 | $82.45 | 161385 |
| 2022-09-14 | 83.03 | $83.93 | 150704 |
| 2022-09-13 | 82.94 | $83.09 | 167742 |
| 2022-09-12 | 82.92 | $84.05 | 183277 |
| 2022-09-09 | 82.80 | $83.89 | 134806 |
| 2022-09-08 | 82.69 | $83.55 | 140602 |
| 2022-09-07 | 82.60 | $83.63 | 116534 |
| 2022-09-06 | 82.49 | $81.22 | 147258 |
| 2022-09-02 | 82.62 | $80.71 | 107482 |
| 2022-09-01 | 82.82 | $81.50 | 210546 |
| 2022-08-31 | 82.96 | $81.93 | 337052 |
| 2022-08-30 | 83.07 | $83.23 | 275447 |
| 2022-08-29 | 83.06 | $82.00 | 171889 |
| 2022-08-26 | 83.17 | $82.14 | 115865 |
| 2022-08-25 | 83.28 | $84.44 | 127781 |
| 2022-08-24 | 83.15 | $84.28 | 134474 |
| 2022-08-23 | 83.03 | $83.46 | 133372 |
| 2022-08-22 | 82.99 | $84.05 | 166554 |
| 2022-08-19 | 82.88 | $84.79 | 169594 |
| 2022-08-18 | 82.68 | $85.79 | 201889 |
| 2022-08-17 | 82.35 | $87.28 | 119026 |
| 2022-08-16 | 81.83 | $86.73 | 101782 |
| 2022-08-15 | 81.31 | $85.94 | 136836 |
| 2022-08-12 | 80.83 | $85.65 | 123862 |
| 2022-08-11 | 80.32 | $84.21 | 126847 |
| 2022-08-10 | 79.91 | $85.39 | 153551 |
| 2022-08-09 | 79.33 | $83.99 | 132690 |
| 2022-08-08 | 78.84 | $83.89 | 189611 |
| 2022-08-05 | 78.31 | $84.08 | 112150 |
| 2022-08-04 | 77.71 | $83.92 | 196399 |
| 2022-08-03 | 77.05 | $84.77 | 366632 |
| 2022-08-02 | 76.24 | $81.58 | 162291 |
| 2022-08-01 | 75.68 | $82.47 | 317061 |
| 2022-07-29 | 74.96 | $80.95 | 440211 |
| 2022-07-28 | 74.33 | $79.84 | 221058 |
| 2022-07-27 | 73.75 | $76.26 | 186366 |
| 2022-07-26 | 73.49 | $74.85 | 203980 |
| 2022-07-25 | 73.34 | $75.29 | 209826 |
| 2022-07-22 | 73.14 | $75.26 | 192915 |
| 2022-07-21 | 72.92 | $75.59 | 128791 |
| 2022-07-20 | 72.63 | $74.44 | 239142 |
| 2022-07-19 | 72.44 | $73.94 | 111465 |
| 2022-07-18 | 72.29 | $72.14 | 142097 |
| 2022-07-15 | 72.30 | $73.13 | 199515 |
| 2022-07-14 | 72.22 | $73.42 | 263255 |
| 2022-07-13 | 72.09 | $73.60 | 214422 |
| 2022-07-12 | 71.93 | $73.55 | 464002 |
| 2022-07-11 | 71.76 | $73.76 | 189878 |
| 2022-07-08 | 71.55 | $74.02 | 187658 |
| 2022-07-07 | 71.29 | $73.43 | 186546 |
| 2022-07-06 | 71.06 | $73.42 | 145059 |
| 2022-07-05 | 70.81 | $72.30 | 170535 |
| 2022-07-01 | 70.66 | $73.38 | 139643 |
| 2022-06-30 | 70.37 | $72.68 | 316341 |
| 2022-06-29 | 70.13 | $71.66 | 171328 |
| 2022-06-28 | 69.97 | $70.01 | 147882 |
| 2022-06-27 | 69.96 | $72.56 | 211280 |
| 2022-06-24 | 69.69 | $72.57 | 450074 |
| 2022-06-23 | 69.39 | $70.06 | 205089 |
| 2022-06-22 | 69.31 | $68.38 | 182130 |
| 2022-06-21 | 69.41 | $67.18 | 177326 |
| 2022-06-17 | 69.65 | $66.06 | 459860 |
| 2022-06-16 | 70.03 | $65.62 | 303695 |
| 2022-06-15 | 70.49 | $66.30 | 269874 |
| 2022-06-14 | 70.93 | $66.05 | 195713 |
| 2022-06-13 | 71.44 | $66.71 | 295576 |
| 2022-06-10 | 71.94 | $68.77 | 271579 |
| 2022-06-09 | 72.28 | $69.98 | 201434 |
| 2022-06-08 | 72.52 | $70.84 | 132683 |
| 2022-06-07 | 72.69 | $72.92 | 148416 |
| 2022-06-06 | 72.67 | $71.71 | 175945 |
| 2022-06-03 | 72.77 | $72.71 | 156981 |
| 2022-06-02 | 72.78 | $73.26 | 210570 |
| 2022-06-01 | 72.73 | $72.00 | 177128 |
| 2022-05-31 | 72.80 | $71.58 | 251220 |
| 2022-05-27 | 72.93 | $72.81 | 178497 |
| 2022-05-26 | 72.95 | $70.54 | 203998 |
| 2022-05-25 | 73.20 | $69.70 | 166166 |
| 2022-05-24 | 73.57 | $69.92 | 123703 |
| 2022-05-23 | 73.95 | $69.85 | 199274 |
| 2022-05-20 | 74.38 | $69.27 | 337015 |
| 2022-05-19 | 74.92 | $68.92 | 228339 |
| 2022-05-18 | 75.55 | $68.46 | 162268 |
| 2022-05-17 | 76.30 | $70.66 | 186702 |
| 2022-05-16 | 76.89 | $70.05 | 192803 |
| 2022-05-13 | 77.61 | $70.29 | 307525 |
| 2022-05-12 | 78.39 | $68.67 | 319292 |
| 2022-05-11 | 79.41 | $70.64 | 336205 |
| 2022-05-10 | 80.33 | $70.79 | 347027 |
| 2022-05-09 | 81.34 | $71.25 | 249384 |
| 2022-05-06 | 82.40 | $74.43 | 197768 |
| 2022-05-05 | 83.24 | $75.72 | 296930 |
| 2022-05-04 | 84.03 | $76.72 | 300039 |
| 2022-05-03 | 84.80 | $76.70 | 311218 |
| 2022-05-02 | 85.65 | $77.58 | 557858 |
| 2022-04-29 | 86.50 | $82.24 | 355050 |
| 2022-04-28 | 86.95 | $86.92 | 243954 |
| 2022-04-27 | 86.95 | $87.10 | 323507 |
| 2022-04-26 | 86.93 | $85.86 | 279707 |
| 2022-04-25 | 87.05 | $84.58 | 246276 |
| 2022-04-22 | 87.31 | $84.49 | 184195 |
| 2022-04-21 | 87.60 | $87.40 | 168382 |
| 2022-04-20 | 87.62 | $88.46 | 176092 |
| 2022-04-19 | 87.54 | $88.28 | 123020 |
| 2022-04-18 | 87.46 | $87.20 | 126944 |
| 2022-04-14 | 87.48 | $87.91 | 199402 |
| 2022-04-13 | 87.44 | $88.74 | 358769 |
| 2022-04-12 | 87.30 | $91.15 | 363784 |
| 2022-04-11 | 86.90 | $90.05 | 250226 |
| 2022-04-08 | 86.57 | $89.41 | 251244 |
| 2022-04-07 | 86.27 | $88.76 | 314461 |
| 2022-04-06 | 86.00 | $87.50 | 146468 |
| 2022-04-05 | 85.85 | $86.62 | 246497 |
| 2022-04-04 | 85.76 | $87.46 | 153544 |
| 2022-04-01 | 85.59 | $88.23 | 415191 |
| 2022-03-31 | 85.31 | $87.65 | 210900 |
| 2022-03-30 | 85.06 | $88.40 | 191690 |
| 2022-03-29 | 84.71 | $87.50 | 202661 |
| 2022-03-28 | 84.42 | $86.65 | 151150 |
| 2022-03-25 | 84.18 | $85.52 | 289021 |
| 2022-03-24 | 84.04 | $84.66 | 262025 |
| 2022-03-23 | 83.97 | $85.60 | 199507 |
| 2022-03-22 | 83.80 | $86.12 | 216007 |
| 2022-03-21 | 83.56 | $85.67 | 320451 |
| 2022-03-18 | 83.34 | $87.07 | 812093 |
| 2022-03-17 | 82.94 | $86.29 | 842688 |
| 2022-03-16 | 82.59 | $87.27 | 555331 |
| 2022-03-15 | 82.10 | $87.90 | 510232 |
| 2022-03-14 | 81.49 | $88.11 | 602791 |
| 2022-03-11 | 80.79 | $90.70 | 803755 |
| 2022-03-10 | 79.75 | $91.24 | 1.2M |
| 2022-03-09 | 78.54 | $87.60 | 747223 |
| 2022-03-08 | 77.59 | $84.56 | 1.3M |
| 2022-03-07 | 76.85 | $82.75 | 713678 |
| 2022-03-04 | 76.23 | $82.31 | 284009 |
| 2022-03-03 | 75.59 | $80.20 | 253718 |
| 2022-03-02 | 75.11 | $78.81 | 235559 |
| 2022-03-01 | 74.72 | $76.01 | 244644 |
| 2022-02-28 | 74.58 | $75.40 | 303408 |
| 2022-02-25 | 74.50 | $75.36 | 1.6M |
| 2022-02-24 | 74.40 | $71.64 | 428736 |
| 2022-02-23 | 74.70 | $70.24 | 366144 |
| 2022-02-22 | 75.16 | $71.28 | 439379 |
| 2022-02-18 | 75.57 | $75.05 | 260758 |
| 2022-02-17 | 75.63 | $74.45 | 224237 |
| 2022-02-16 | 75.75 | $74.30 | 157926 |
| 2022-02-15 | 75.91 | $73.89 | 102589 |
| 2022-02-14 | 76.12 | $73.69 | 115993 |
| 2022-02-11 | 76.37 | $74.41 | 122122 |
| 2022-02-10 | 76.58 | $75.98 | 261027 |
| 2022-02-09 | 76.64 | $76.50 | 225428 |
| 2022-02-08 | 76.66 | $75.91 | 266417 |
| 2022-02-07 | 76.74 | $75.45 | 282633 |
| 2022-02-04 | 76.87 | $75.67 | 266413 |
| 2022-02-03 | 77.00 | $76.81 | 294774 |
| 2022-02-02 | 77.02 | $76.94 | 214194 |
| 2022-02-01 | 77.03 | $76.49 | 246256 |
| 2022-01-31 | 77.08 | $75.98 | 193951 |
| 2022-01-28 | 77.20 | $74.56 | 155341 |
| 2022-01-27 | 77.48 | $73.00 | 231452 |
| 2022-01-26 | 77.95 | $73.14 | 229736 |
| 2022-01-25 | 78.45 | $72.62 | 230157 |
| 2022-01-24 | 79.07 | $75.84 | 312288 |
| 2022-01-21 | 79.41 | $74.89 | 255580 |
| 2022-01-20 | 79.88 | $74.90 | 223738 |
| 2022-01-19 | 80.41 | $75.43 | 184849 |
| 2022-01-18 | 80.93 | $75.42 | 248943 |
| 2022-01-14 | 81.51 | $76.31 | 242764 |
| 2022-01-13 | 82.06 | $78.35 | 165159 |
| 2022-01-12 | 82.45 | $78.92 | 225252 |
| 2022-01-11 | 82.82 | $78.82 | 306297 |
| 2022-01-10 | 83.24 | $79.66 | 253110 |
| 2022-01-07 | 83.62 | $80.30 | 175892 |
| 2022-01-06 | 83.97 | $83.02 | 237459 |
| 2022-01-05 | 84.07 | $82.72 | 335477 |
| 2022-01-04 | 84.21 | $84.12 | 262626 |
| 2022-01-03 | 84.22 | $83.65 | 235030 |
| 2021-12-31 | 84.28 | $85.42 | 137745 |
| 2021-12-30 | 84.16 | $84.97 | 143280 |
| 2021-12-29 | 84.08 | $86.35 | 148718 |
| 2021-12-28 | 83.84 | $84.50 | 186357 |
| 2021-12-27 | 83.77 | $84.10 | 461546 |
| 2021-12-23 | 83.74 | $83.49 | 110306 |
| 2021-12-22 | 83.76 | $83.16 | 172526 |
| 2021-12-21 | 83.83 | $81.70 | 231703 |
| 2021-12-20 | 84.05 | $81.91 | 217030 |
| 2021-12-17 | 84.27 | $82.89 | 374465 |
| 2021-12-16 | 84.42 | $83.85 | 238985 |
| 2021-12-15 | 84.48 | $83.80 | 267506 |
| 2021-12-14 | 84.55 | $82.02 | 181924 |
| 2021-12-13 | 84.82 | $81.65 | 193669 |
| 2021-12-10 | 85.15 | $82.83 | 214637 |
| 2021-12-09 | 85.40 | $82.25 | 218826 |
| 2021-12-08 | 85.73 | $85.07 | 224540 |
| 2021-12-07 | 85.80 | $84.75 | 312525 |
| 2021-12-06 | 85.91 | $84.58 | 222641 |
| 2021-12-03 | 86.05 | $84.76 | 253783 |
| 2021-12-02 | 86.18 | $86.27 | 222617 |
| 2021-12-01 | 86.17 | $83.88 | 164811 |
| 2021-11-30 | 86.41 | $84.78 | 203099 |
| 2021-11-29 | 86.58 | $87.28 | 174708 |
| 2021-11-26 | 86.51 | $85.65 | 131748 |
| 2021-11-24 | 86.60 | $89.06 | 148968 |
| 2021-11-23 | 86.34 | $89.01 | 220502 |
| 2021-11-22 | 86.06 | $87.68 | 260889 |
| 2021-11-19 | 85.89 | $86.88 | 234716 |
| 2021-11-18 | 85.79 | $87.90 | 180966 |
| 2021-11-17 | 85.57 | $89.55 | 253616 |
| 2021-11-16 | 85.15 | $88.06 | 159248 |
| 2021-11-15 | 84.84 | $86.87 | 159246 |
| 2021-11-12 | 84.62 | $87.01 | 172078 |
| 2021-11-11 | 84.37 | $86.80 | 110681 |
| 2021-11-10 | 84.12 | $87.06 | 110169 |
| 2021-11-09 | 83.81 | $86.44 | 124795 |
| 2021-11-08 | 83.53 | $85.91 | 178881 |
| 2021-11-05 | 83.28 | $85.99 | 240707 |
| 2021-11-04 | 83.00 | $87.25 | 276172 |
| 2021-11-03 | 82.55 | $86.30 | 254636 |
| 2021-11-02 | 82.15 | $87.15 | 177810 |
| 2021-11-01 | 81.63 | $85.34 | 223018 |
| 2021-10-29 | 81.24 | $86.72 | 502128 |
| 2021-10-28 | 80.66 | $83.14 | 173952 |
| 2021-10-27 | 80.40 | $82.90 | 81500 |
| 2021-10-26 | 80.14 | $83.40 | 129880 |
| 2021-10-25 | 79.79 | $83.28 | 147105 |
| 2021-10-22 | 79.42 | $83.61 | 95027 |
| 2021-10-21 | 78.98 | $81.88 | 119122 |
| 2021-10-20 | 78.68 | $81.17 | 196757 |
| 2021-10-19 | 78.42 | $81.58 | 72888 |
| 2021-10-18 | 78.08 | $80.66 | 72238 |
| 2021-10-15 | 77.81 | $80.00 | 203406 |
| 2021-10-14 | 77.58 | $78.54 | 171961 |
| 2021-10-13 | 77.48 | $78.33 | 120581 |
| 2021-10-12 | 77.39 | $78.26 | 178432 |
| 2021-10-11 | 77.30 | $78.24 | 159976 |
| 2021-10-08 | 77.20 | $79.50 | 93088 |
| 2021-10-07 | 76.96 | $79.01 | 159179 |
| 2021-10-06 | 76.75 | $78.97 | 130503 |
| 2021-10-05 | 76.51 | $78.49 | 241578 |
| 2021-10-04 | 76.30 | $76.89 | 161615 |
| 2021-10-01 | 76.24 | $77.50 | 205591 |
| 2021-09-30 | 76.11 | $75.94 | 161653 |
| 2021-09-29 | 76.13 | $77.28 | 121316 |
| 2021-09-28 | 76.01 | $76.92 | 273399 |
| 2021-09-27 | 75.91 | $78.54 | 258697 |
| 2021-09-24 | 75.63 | $79.66 | 206078 |
| 2021-09-23 | 75.21 | $79.44 | 153231 |
| 2021-09-22 | 74.76 | $79.00 | 296252 |
| 2021-09-21 | 74.32 | $77.54 | 306674 |
| 2021-09-20 | 73.98 | $75.26 | 314061 |
| 2021-09-17 | 73.84 | $75.02 | 427867 |
| 2021-09-16 | 73.72 | $75.12 | 152785 |
| 2021-09-15 | 73.57 | $75.53 | 130992 |
| 2021-09-14 | 73.37 | $75.13 | 173777 |
| 2021-09-13 | 73.18 | $76.79 | 350844 |
| 2021-09-10 | 72.80 | $75.91 | 290922 |
| 2021-09-09 | 72.47 | $74.50 | 158734 |
| 2021-09-08 | 72.26 | $74.16 | 138303 |
| 2021-09-07 | 72.06 | $73.03 | 134051 |
| 2021-09-03 | 71.96 | $74.29 | 204669 |
| 2021-09-02 | 71.71 | $74.96 | 179009 |
| 2021-09-01 | 71.37 | $74.48 | 131335 |
| 2021-08-31 | 71.04 | $73.99 | 152878 |
| 2021-08-30 | 70.73 | $74.38 | 200523 |
| 2021-08-27 | 70.35 | $73.31 | 146143 |
| 2021-08-26 | 70.04 | $72.54 | 111188 |
| 2021-08-25 | 69.78 | $73.14 | 103524 |
| 2021-08-24 | 69.42 | $72.97 | 150428 |
| 2021-08-23 | 69.05 | $74.35 | 401970 |
| 2021-08-20 | 68.49 | $73.54 | 661773 |
| 2021-08-19 | 67.96 | $69.56 | 222287 |
| 2021-08-18 | 67.79 | $68.41 | 151267 |
| 2021-08-17 | 67.72 | $68.41 | 195971 |
| 2021-08-16 | 67.65 | $69.56 | 78941 |
| 2021-08-13 | 67.45 | $69.20 | 93064 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
90.69
2026-08-11
Close Price
$91.91
Vol: 36400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.01
Average
90.30
Maximum
117.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 90.69 | $91.91 | 36400 |
| 2026-08-10 | 90.68 | $89.99 | 722338 |
| 2026-08-07 | 90.89 | $89.41 | 888200 |
| 2026-08-06 | 91.19 | $90.46 | 874900 |
| 2026-08-05 | 91.41 | $90.04 | 516100 |
| 2026-08-04 | 91.72 | $91.50 | 485602 |
| 2026-08-03 | 91.92 | $91.99 | 586716 |
| 2026-07-31 | 92.10 | $89.71 | 626800 |
| 2026-07-30 | 92.53 | $89.50 | 844500 |
| 2026-07-29 | 93.01 | $90.48 | 675331 |
| 2026-07-28 | 93.42 | $91.10 | 609242 |
| 2026-07-27 | 93.79 | $89.30 | 702600 |
| 2026-07-24 | 94.36 | $89.39 | 617841 |
| 2026-07-23 | 94.94 | $90.03 | 590100 |
| 2026-07-22 | 95.45 | $90.43 | 906500 |
| 2026-07-21 | 95.91 | $90.54 | 881700 |
| 2026-07-20 | 96.33 | $93.57 | 1.0M |
| 2026-07-17 | 96.44 | $95.70 | 600400 |
| 2026-07-16 | 96.29 | $99.91 | 829914 |
| 2026-07-15 | 95.68 | $96.31 | 599000 |
| 2026-07-14 | 95.37 | $96.46 | 508600 |
| 2026-07-13 | 95.01 | $98.09 | 497300 |
| 2026-07-10 | 94.46 | $96.82 | 1.0M |
| 2026-07-09 | 94.00 | $95.37 | 637036 |
| 2026-07-08 | 93.65 | $98.88 | 867300 |
| 2026-07-07 | 92.89 | $99.01 | 467941 |
| 2026-07-06 | 92.06 | $96.27 | 337601 |
| 2026-07-02 | 91.42 | $97.49 | 698000 |
| 2026-07-01 | 90.61 | $95.36 | 557500 |
| 2026-06-30 | 89.94 | $96.97 | 677142 |
| 2026-06-29 | 89.07 | $94.28 | 627308 |
| 2026-06-26 | 88.39 | $94.35 | 2.6M |
| 2026-06-25 | 87.65 | $92.33 | 633948 |
| 2026-06-24 | 87.08 | $91.24 | 1.4M |
| 2026-06-23 | 86.59 | $86.18 | 613336 |
| 2026-06-22 | 86.60 | $84.58 | 583662 |
| 2026-06-18 | 86.76 | $86.98 | 1.0M |
| 2026-06-17 | 86.70 | $86.10 | 682011 |
| 2026-06-16 | 86.73 | $86.65 | 613216 |
| 2026-06-15 | 86.71 | $88.10 | 737142 |
| 2026-06-12 | 86.54 | $89.37 | 473936 |
| 2026-06-11 | 86.23 | $89.76 | 562600 |
| 2026-06-10 | 85.86 | $91.03 | 663134 |
| 2026-06-09 | 85.34 | $87.81 | 575151 |
| 2026-06-08 | 85.10 | $84.58 | 501000 |
| 2026-06-05 | 85.18 | $85.90 | 602126 |
| 2026-06-04 | 85.13 | $83.65 | 453504 |
| 2026-06-03 | 85.29 | $84.02 | 674120 |
| 2026-06-02 | 85.44 | $83.00 | 595700 |
| 2026-06-01 | 85.70 | $85.09 | 729664 |
| 2026-05-29 | 85.76 | $82.17 | 865338 |
| 2026-05-28 | 86.09 | $84.22 | 444928 |
| 2026-05-27 | 86.20 | $86.24 | 449513 |
| 2026-05-26 | 86.08 | $87.11 | 660117 |
| 2026-05-22 | 85.82 | $87.41 | 464300 |
| 2026-05-21 | 85.50 | $87.22 | 397747 |
| 2026-05-20 | 85.18 | $87.41 | 680147 |
| 2026-05-19 | 84.81 | $86.74 | 1.0M |
| 2026-05-18 | 84.46 | $88.10 | 550202 |
| 2026-05-15 | 83.95 | $85.18 | 755313 |
| 2026-05-14 | 83.69 | $86.31 | 461200 |
| 2026-05-13 | 83.31 | $84.31 | 515300 |
| 2026-05-12 | 83.10 | $84.88 | 617500 |
| 2026-05-11 | 82.83 | $83.15 | 603600 |
| 2026-05-08 | 82.73 | $85.44 | 478627 |
| 2026-05-07 | 82.43 | $85.45 | 609133 |
| 2026-05-06 | 82.13 | $84.58 | 677101 |
| 2026-05-05 | 81.92 | $86.76 | 584200 |
| 2026-05-04 | 81.50 | $86.40 | 1.2M |
| 2026-05-01 | 81.11 | $86.83 | 2.4M |
| 2026-04-30 | 80.68 | $79.25 | 852821 |
| 2026-04-29 | 80.99 | $78.11 | 829888 |
| 2026-04-28 | 81.41 | $77.75 | 1.1M |
| 2026-04-27 | 81.87 | $76.75 | 1.1M |
| 2026-04-24 | 82.42 | $80.19 | 711835 |
| 2026-04-23 | 82.62 | $83.87 | 635100 |
| 2026-04-22 | 82.43 | $80.84 | 978205 |
| 2026-04-21 | 82.51 | $77.96 | 1.3M |
| 2026-04-20 | 82.87 | $79.54 | 758505 |
| 2026-04-17 | 83.06 | $81.22 | 911232 |
| 2026-04-16 | 83.11 | $82.09 | 458307 |
| 2026-04-15 | 83.10 | $81.54 | 505630 |
| 2026-04-14 | 83.17 | $83.44 | 575120 |
| 2026-04-13 | 83.08 | $84.89 | 600407 |
| 2026-04-10 | 82.88 | $86.98 | 744500 |
| 2026-04-09 | 82.49 | $86.77 | 559811 |
| 2026-04-08 | 82.12 | $86.71 | 1.0M |
| 2026-04-07 | 81.78 | $85.83 | 967704 |
| 2026-04-06 | 81.56 | $86.23 | 939232 |
| 2026-04-02 | 81.34 | $87.18 | 2.0M |
| 2026-04-01 | 81.09 | $81.54 | 897259 |
| 2026-03-31 | 81.42 | $79.34 | 959014 |
| 2026-03-30 | 82.03 | $78.38 | 983700 |
| 2026-03-27 | 82.79 | $74.97 | 848274 |
| 2026-03-26 | 83.96 | $76.62 | 504551 |
| 2026-03-25 | 85.05 | $76.43 | 813726 |
| 2026-03-24 | 86.22 | $76.06 | 883415 |
| 2026-03-23 | 87.50 | $78.01 | 927200 |
| 2026-03-20 | 88.66 | $77.71 | 1.7M |
| 2026-03-19 | 89.94 | $84.26 | 465400 |
| 2026-03-18 | 90.67 | $85.91 | 462311 |
| 2026-03-17 | 91.32 | $88.44 | 523713 |
| 2026-03-16 | 91.81 | $88.46 | 537238 |
| 2026-03-13 | 92.36 | $88.09 | 929528 |
| 2026-03-12 | 93.03 | $90.68 | 935500 |
| 2026-03-11 | 93.52 | $88.23 | 1.0M |
| 2026-03-10 | 94.32 | $89.17 | 916705 |
| 2026-03-09 | 95.11 | $95.75 | 1.2M |
| 2026-03-06 | 95.30 | $94.03 | 727209 |
| 2026-03-05 | 95.72 | $97.48 | 1.9M |
| 2026-03-04 | 95.83 | $93.55 | 935652 |
| 2026-03-03 | 96.37 | $91.64 | 949902 |
| 2026-03-02 | 97.14 | $91.92 | 706226 |
| 2026-02-27 | 97.92 | $93.16 | 782147 |
| 2026-02-26 | 98.63 | $92.13 | 1.7M |
| 2026-02-25 | 99.50 | $89.09 | 1.1M |
| 2026-02-24 | 100.74 | $91.87 | 848042 |
| 2026-02-23 | 101.79 | $92.71 | 1.6M |
| 2026-02-20 | 102.81 | $95.46 | 1.0M |
| 2026-02-19 | 103.62 | $101.28 | 1.0M |
| 2026-02-18 | 103.90 | $102.34 | 707041 |
| 2026-02-17 | 104.09 | $103.88 | 466900 |
| 2026-02-13 | 104.14 | $103.72 | 677643 |
| 2026-02-12 | 104.21 | $102.52 | 744106 |
| 2026-02-11 | 104.40 | $107.34 | 644924 |
| 2026-02-10 | 104.09 | $104.24 | 522100 |
| 2026-02-09 | 104.05 | $103.67 | 388400 |
| 2026-02-06 | 104.05 | $104.65 | 558422 |
| 2026-02-05 | 103.93 | $104.73 | 624100 |
| 2026-02-04 | 103.79 | $103.81 | 435621 |
| 2026-02-03 | 103.73 | $103.18 | 740700 |
| 2026-02-02 | 103.72 | $102.39 | 617300 |
| 2026-01-30 | 103.77 | $100.88 | 706637 |
| 2026-01-29 | 103.94 | $103.30 | 530300 |
| 2026-01-28 | 103.87 | $104.39 | 587300 |
| 2026-01-27 | 103.69 | $105.82 | 587024 |
| 2026-01-26 | 103.34 | $105.71 | 420405 |
| 2026-01-23 | 102.98 | $105.81 | 374500 |
| 2026-01-22 | 102.59 | $106.56 | 404140 |
| 2026-01-21 | 102.09 | $105.73 | 698655 |
| 2026-01-20 | 101.64 | $103.78 | 864900 |
| 2026-01-16 | 101.35 | $106.15 | 593700 |
| 2026-01-15 | 100.81 | $104.79 | 631412 |
| 2026-01-14 | 100.37 | $101.85 | 516300 |
| 2026-01-13 | 100.21 | $100.08 | 431900 |
| 2026-01-12 | 100.21 | $99.95 | 594637 |
| 2026-01-09 | 100.22 | $99.96 | 580643 |
| 2026-01-08 | 100.22 | $99.69 | 983000 |
| 2026-01-07 | 100.23 | $100.82 | 536636 |
| 2026-01-06 | 100.12 | $103.30 | 812300 |
| 2026-01-05 | 99.73 | $100.12 | 701500 |
| 2026-01-02 | 99.63 | $98.65 | 518100 |
| 2025-12-31 | 99.65 | $97.94 | 542443 |
| 2025-12-30 | 99.72 | $100.29 | 738029 |
| 2025-12-29 | 99.55 | $101.66 | 1.3M |
| 2025-12-26 | 99.23 | $101.13 | 400719 |
| 2025-12-24 | 98.93 | $100.82 | 316018 |
| 2025-12-23 | 98.65 | $99.96 | 1.0M |
| 2025-12-22 | 98.42 | $99.65 | 1.1M |
| 2025-12-19 | 98.20 | $98.49 | 11.0M |
| 2025-12-18 | 98.06 | $100.59 | 1.4M |
| 2025-12-17 | 97.69 | $99.44 | 1.2M |
| 2025-12-16 | 97.38 | $99.83 | 1.4M |
| 2025-12-15 | 96.99 | $100.47 | 1.4M |
| 2025-12-12 | 96.47 | $99.05 | 1.0M |
| 2025-12-11 | 96.05 | $98.95 | 987800 |
| 2025-12-10 | 95.58 | $97.80 | 1.2M |
| 2025-12-09 | 95.17 | $96.62 | 1.6M |
| 2025-12-08 | 94.83 | $99.22 | 2.6M |
| 2025-12-05 | 94.20 | $94.57 | 361000 |
| 2025-12-04 | 93.97 | $94.71 | 427600 |
| 2025-12-03 | 93.71 | $95.68 | 544100 |
| 2025-12-02 | 93.33 | $95.60 | 434629 |
| 2025-12-01 | 92.93 | $96.14 | 562343 |
| 2025-11-28 | 92.44 | $96.39 | 210644 |
| 2025-11-26 | 91.86 | $96.72 | 507300 |
| 2025-11-25 | 91.18 | $96.91 | 453316 |
| 2025-11-24 | 90.45 | $94.51 | 790422 |
| 2025-11-21 | 89.92 | $95.05 | 981918 |
| 2025-11-20 | 89.31 | $93.02 | 633229 |
| 2025-11-19 | 88.88 | $91.92 | 533900 |
| 2025-11-18 | 88.54 | $91.21 | 521000 |
| 2025-11-17 | 88.25 | $89.00 | 575134 |
| 2025-11-14 | 88.16 | $89.20 | 456908 |
| 2025-11-13 | 88.04 | $88.36 | 797008 |
| 2025-11-12 | 87.98 | $87.40 | 705700 |
| 2025-11-11 | 88.01 | $88.25 | 332411 |
| 2025-11-10 | 87.97 | $87.86 | 584200 |
| 2025-11-07 | 87.97 | $88.08 | 439300 |
| 2025-11-06 | 87.96 | $88.31 | 641024 |
| 2025-11-05 | 87.94 | $90.00 | 659300 |
| 2025-11-04 | 87.76 | $89.95 | 642100 |
| 2025-11-03 | 87.60 | $88.72 | 929702 |
| 2025-10-31 | 87.57 | $88.57 | 1.0M |
| 2025-10-30 | 87.57 | $82.84 | 840230 |
| 2025-10-29 | 88.16 | $84.17 | 829314 |
| 2025-10-28 | 88.65 | $87.91 | 473108 |
| 2025-10-27 | 88.81 | $88.85 | 348520 |
| 2025-10-24 | 88.90 | $88.49 | 394400 |
| 2025-10-23 | 89.03 | $90.83 | 597416 |
| 2025-10-22 | 88.92 | $89.99 | 650445 |
| 2025-10-21 | 88.90 | $87.22 | 528724 |
| 2025-10-20 | 89.15 | $85.90 | 409258 |
| 2025-10-17 | 89.54 | $85.76 | 715500 |
| 2025-10-16 | 89.94 | $85.94 | 450643 |
| 2025-10-15 | 90.35 | $87.01 | 575254 |
| 2025-10-14 | 90.65 | $89.89 | 354200 |
| 2025-10-13 | 90.67 | $89.76 | 392546 |
| 2025-10-10 | 90.71 | $89.63 | 328510 |
| 2025-10-09 | 90.77 | $89.41 | 333429 |
| 2025-10-08 | 90.86 | $91.69 | 376500 |
| 2025-10-07 | 90.74 | $91.90 | 369700 |
| 2025-10-06 | 90.60 | $92.91 | 587319 |
| 2025-10-03 | 90.36 | $91.78 | 388300 |
| 2025-10-02 | 90.25 | $90.60 | 409500 |
| 2025-10-01 | 90.27 | $90.89 | 828323 |
| 2025-09-30 | 90.29 | $94.88 | 1.3M |
| 2025-09-29 | 89.94 | $90.97 | 592804 |
| 2025-09-26 | 89.99 | $89.58 | 472200 |
| 2025-09-25 | 90.23 | $88.21 | 730300 |
| 2025-09-24 | 90.64 | $90.74 | 713300 |
| 2025-09-23 | 90.86 | $89.37 | 634499 |
| 2025-09-22 | 91.26 | $88.92 | 827819 |
| 2025-09-19 | 91.76 | $86.69 | 1.0M |
| 2025-09-18 | 92.55 | $88.46 | 469700 |
| 2025-09-17 | 93.23 | $87.49 | 474605 |
| 2025-09-16 | 94.06 | $88.80 | 515513 |
| 2025-09-15 | 94.80 | $90.26 | 499300 |
| 2025-09-12 | 95.45 | $91.13 | 299300 |
| 2025-09-11 | 96.05 | $92.73 | 537515 |
| 2025-09-10 | 96.53 | $91.51 | 510600 |
| 2025-09-09 | 97.16 | $92.77 | 499300 |
| 2025-09-08 | 97.71 | $93.24 | 558800 |
| 2025-09-05 | 98.25 | $94.69 | 490612 |
| 2025-09-04 | 98.66 | $95.58 | 390545 |
| 2025-09-03 | 99.02 | $95.59 | 459500 |
| 2025-09-02 | 99.38 | $96.65 | 437563 |
| 2025-08-29 | 99.68 | $98.56 | 565700 |
| 2025-08-28 | 99.81 | $98.82 | 385513 |
| 2025-08-27 | 99.97 | $100.16 | 343043 |
| 2025-08-26 | 100.04 | $99.55 | 484516 |
| 2025-08-25 | 100.22 | $98.85 | 504301 |
| 2025-08-22 | 100.51 | $102.55 | 644759 |
| 2025-08-21 | 100.48 | $101.62 | 702739 |
| 2025-08-20 | 100.58 | $101.10 | 547200 |
| 2025-08-19 | 100.75 | $99.35 | 365631 |
| 2025-08-18 | 101.14 | $97.51 | 511000 |
| 2025-08-15 | 101.75 | $99.34 | 530887 |
| 2025-08-14 | 102.22 | $98.61 | 444723 |
| 2025-08-13 | 102.82 | $99.51 | 623437 |
| 2025-08-12 | 103.38 | $99.65 | 671119 |
| 2025-08-11 | 103.97 | $99.95 | 567500 |
| 2025-08-08 | 104.60 | $99.08 | 587246 |
| 2025-08-07 | 105.36 | $99.35 | 760542 |
| 2025-08-06 | 106.15 | $99.62 | 956729 |
| 2025-08-05 | 106.98 | $99.20 | 1.0M |
| 2025-08-04 | 107.91 | $102.54 | 802932 |
| 2025-08-01 | 108.57 | $102.98 | 1.1M |
| 2025-07-31 | 109.24 | $108.73 | 484500 |
| 2025-07-30 | 109.38 | $108.37 | 365200 |
| 2025-07-29 | 109.58 | $111.16 | 350900 |
| 2025-07-28 | 109.54 | $108.36 | 388746 |
| 2025-07-25 | 109.79 | $108.97 | 324841 |
| 2025-07-24 | 110.03 | $108.79 | 435331 |
| 2025-07-23 | 110.31 | $107.88 | 545200 |
| 2025-07-22 | 110.72 | $108.41 | 477181 |
| 2025-07-21 | 111.12 | $107.28 | 573221 |
| 2025-07-18 | 111.68 | $107.94 | 542048 |
| 2025-07-17 | 112.21 | $109.56 | 572700 |
| 2025-07-16 | 112.63 | $109.84 | 517137 |
| 2025-07-15 | 113.05 | $110.05 | 232510 |
| 2025-07-14 | 113.48 | $111.96 | 368300 |
| 2025-07-11 | 113.77 | $110.59 | 294251 |
| 2025-07-10 | 114.21 | $111.10 | 308000 |
| 2025-07-09 | 114.64 | $112.92 | 234612 |
| 2025-07-08 | 114.90 | $111.87 | 241109 |
| 2025-07-07 | 115.30 | $113.30 | 366958 |
| 2025-07-03 | 115.56 | $113.40 | 264800 |
| 2025-07-02 | 115.83 | $111.59 | 403400 |
| 2025-07-01 | 116.30 | $114.82 | 414217 |
| 2025-06-30 | 116.47 | $115.38 | 547832 |
| 2025-06-27 | 116.59 | $115.31 | 742600 |
| 2025-06-26 | 116.72 | $116.51 | 423800 |
| 2025-06-25 | 116.74 | $114.42 | 334800 |
| 2025-06-24 | 116.98 | $117.74 | 355968 |
| 2025-06-23 | 116.88 | $117.83 | 293100 |
| 2025-06-20 | 116.77 | $115.99 | 401500 |
| 2025-06-18 | 116.82 | $117.49 | 295116 |
| 2025-06-17 | 116.73 | $116.34 | 264318 |
| 2025-06-16 | 116.75 | $116.06 | 282542 |
| 2025-06-13 | 116.78 | $117.77 | 295600 |
| 2025-06-12 | 116.63 | $118.42 | 478133 |
| 2025-06-11 | 116.38 | $116.67 | 256313 |
| 2025-06-10 | 116.27 | $117.15 | 251300 |
| 2025-06-09 | 116.10 | $116.97 | 539215 |
| 2025-06-06 | 115.96 | $116.58 | 446238 |
| 2025-06-05 | 115.86 | $115.17 | 404736 |
| 2025-06-04 | 115.92 | $117.10 | 396415 |
| 2025-06-03 | 115.81 | $115.93 | 346600 |
| 2025-06-02 | 115.82 | $116.98 | 251600 |
| 2025-05-30 | 115.74 | $117.21 | 446428 |
| 2025-05-29 | 115.63 | $115.28 | 670300 |
| 2025-05-28 | 115.71 | $117.01 | 314600 |
| 2025-05-27 | 115.63 | $117.61 | 327837 |
| 2025-05-23 | 115.49 | $115.65 | 271329 |
| 2025-05-22 | 115.53 | $115.50 | 514000 |
| 2025-05-21 | 115.59 | $114.65 | 383600 |
| 2025-05-20 | 115.72 | $116.19 | 350100 |
| 2025-05-19 | 115.70 | $115.95 | 382000 |
| 2025-05-16 | 115.69 | $114.52 | 442900 |
| 2025-05-15 | 115.83 | $113.53 | 707000 |
| 2025-05-14 | 116.09 | $110.02 | 1.2M |
| 2025-05-13 | 116.73 | $112.23 | 712226 |
| 2025-05-12 | 117.17 | $113.24 | 655653 |
| 2025-05-09 | 117.53 | $118.50 | 264600 |
| 2025-05-08 | 117.37 | $118.47 | 399508 |
| 2025-05-07 | 117.17 | $120.25 | 404800 |
| 2025-05-06 | 116.73 | $120.37 | 620500 |
| 2025-05-05 | 116.19 | $118.24 | 492100 |
| 2025-05-02 | 115.82 | $116.75 | 609844 |
| 2025-05-01 | 115.57 | $117.33 | 510442 |
| 2025-04-30 | 115.26 | $117.45 | 469410 |
| 2025-04-29 | 114.91 | $117.27 | 366306 |
| 2025-04-28 | 114.56 | $116.18 | 340946 |
| 2025-04-25 | 114.28 | $115.60 | 392400 |
| 2025-04-24 | 114.03 | $115.40 | 522628 |
| 2025-04-23 | 113.78 | $113.25 | 665600 |
| 2025-04-22 | 113.73 | $113.71 | 458524 |
| 2025-04-21 | 113.62 | $114.68 | 384715 |
| 2025-04-17 | 113.41 | $118.30 | 696332 |
| 2025-04-16 | 112.81 | $117.96 | 1.8M |
| 2025-04-15 | 112.21 | $118.04 | 521051 |
| 2025-04-14 | 111.55 | $117.23 | 432227 |
| 2025-04-11 | 110.93 | $115.08 | 561400 |
| 2025-04-10 | 110.48 | $114.00 | 738700 |
| 2025-04-09 | 110.10 | $111.14 | 771400 |
| 2025-04-08 | 109.96 | $103.78 | 722900 |
| 2025-04-07 | 110.54 | $104.03 | 937839 |
| 2025-04-04 | 111.12 | $108.57 | 1.8M |
| 2025-04-03 | 111.28 | $114.98 | 608300 |
| 2025-04-02 | 110.81 | $114.29 | 413322 |
| 2025-04-01 | 110.39 | $112.68 | 553726 |
| 2025-03-31 | 110.13 | $111.51 | 591200 |
| 2025-03-28 | 109.99 | $110.70 | 246133 |
| 2025-03-27 | 109.94 | $110.74 | 244600 |
| 2025-03-26 | 109.87 | $110.69 | 324500 |
| 2025-03-25 | 109.79 | $112.73 | 446202 |
| 2025-03-24 | 109.52 | $110.82 | 251324 |
| 2025-03-21 | 109.43 | $110.46 | 587085 |
| 2025-03-20 | 109.39 | $110.79 | 242949 |
| 2025-03-19 | 109.34 | $110.89 | 289900 |
| 2025-03-18 | 109.31 | $107.53 | 330105 |
| 2025-03-17 | 109.64 | $109.43 | 341400 |
| 2025-03-14 | 109.79 | $107.50 | 329900 |
| 2025-03-13 | 110.12 | $106.27 | 295726 |
| 2025-03-12 | 110.57 | $105.14 | 422400 |
| 2025-03-11 | 111.14 | $107.31 | 320309 |
| 2025-03-10 | 111.51 | $108.94 | 507300 |
| 2025-03-07 | 111.72 | $112.47 | 481000 |
| 2025-03-06 | 111.58 | $109.78 | 438125 |
| 2025-03-05 | 111.69 | $111.62 | 563100 |
| 2025-03-04 | 111.60 | $113.73 | 665300 |
| 2025-03-03 | 111.30 | $113.76 | 417100 |
| 2025-02-28 | 110.96 | $112.02 | 465502 |
| 2025-02-27 | 110.77 | $107.92 | 478304 |
| 2025-02-26 | 110.96 | $109.06 | 360700 |
| 2025-02-25 | 111.04 | $111.14 | 420900 |
| 2025-02-24 | 110.89 | $111.98 | 333727 |
| 2025-02-21 | 110.63 | $113.99 | 312703 |
| 2025-02-20 | 110.15 | $115.70 | 418760 |
| 2025-02-19 | 109.46 | $115.86 | 555200 |
| 2025-02-18 | 108.73 | $115.01 | 643806 |
| 2025-02-14 | 108.07 | $111.36 | 518600 |
| 2025-02-13 | 107.76 | $106.77 | 439000 |
| 2025-02-12 | 107.91 | $106.71 | 327953 |
| 2025-02-11 | 108.08 | $107.47 | 328300 |
| 2025-02-10 | 108.19 | $108.52 | 334425 |
| 2025-02-07 | 108.19 | $108.00 | 320127 |
| 2025-02-06 | 108.24 | $108.52 | 229200 |
| 2025-02-05 | 108.22 | $109.60 | 370918 |
| 2025-02-04 | 108.09 | $107.77 | 254117 |
| 2025-02-03 | 108.11 | $108.94 | 292200 |
| 2025-01-31 | 108.00 | $107.54 | 277315 |
| 2025-01-30 | 108.02 | $108.91 | 211324 |
| 2025-01-29 | 107.89 | $106.33 | 268100 |
| 2025-01-28 | 108.00 | $106.49 | 300800 |
| 2025-01-27 | 108.10 | $106.95 | 447305 |
| 2025-01-24 | 108.16 | $105.03 | 245900 |
| 2025-01-23 | 108.40 | $106.04 | 389100 |
| 2025-01-22 | 108.54 | $107.83 | 343408 |
| 2025-01-21 | 108.50 | $110.87 | 302400 |
| 2025-01-17 | 108.14 | $111.49 | 234226 |
| 2025-01-16 | 107.71 | $111.80 | 311915 |
| 2025-01-15 | 107.22 | $112.11 | 239700 |
| 2025-01-14 | 106.67 | $110.69 | 335900 |
| 2025-01-13 | 106.25 | $108.69 | 323348 |
| 2025-01-10 | 106.02 | $106.93 | 297752 |
| 2025-01-08 | 105.97 | $107.42 | 246314 |
| 2025-01-07 | 105.88 | $105.42 | 256400 |
| 2025-01-06 | 106.02 | $105.91 | 284400 |
| 2025-01-03 | 106.13 | $105.20 | 234443 |
| 2025-01-02 | 106.33 | $104.20 | 212800 |
| 2024-12-31 | 106.69 | $105.81 | 296845 |
| 2024-12-30 | 106.92 | $105.42 | 203533 |
| 2024-12-27 | 107.23 | $106.16 | 205000 |
| 2024-12-26 | 107.50 | $107.55 | 231700 |
| 2024-12-24 | 107.66 | $106.24 | 72117 |
| 2024-12-23 | 107.97 | $104.81 | 325500 |
| 2024-12-20 | 108.45 | $105.97 | 724500 |
| 2024-12-19 | 108.85 | $105.39 | 308320 |
| 2024-12-18 | 109.33 | $105.95 | 457451 |
| 2024-12-17 | 109.76 | $106.50 | 368207 |
| 2024-12-16 | 110.15 | $106.81 | 440951 |
| 2024-12-13 | 110.51 | $106.06 | 265744 |
| 2024-12-12 | 110.95 | $108.20 | 230329 |
| 2024-12-11 | 111.19 | $110.11 | 298238 |
| 2024-12-10 | 111.24 | $109.09 | 248719 |
| 2024-12-09 | 111.37 | $109.67 | 236137 |
| 2024-12-06 | 111.44 | $111.21 | 216716 |
| 2024-12-05 | 111.33 | $110.69 | 242000 |
| 2024-12-04 | 111.26 | $112.12 | 251000 |
| 2024-12-03 | 111.00 | $113.93 | 408435 |
| 2024-12-02 | 110.50 | $113.93 | 304808 |
| 2024-11-29 | 109.94 | $113.21 | 107742 |
| 2024-11-27 | 109.36 | $112.28 | 187316 |
| 2024-11-26 | 108.83 | $111.50 | 232602 |
| 2024-11-25 | 108.32 | $112.91 | 449900 |
| 2024-11-22 | 107.63 | $112.56 | 317900 |
| 2024-11-21 | 106.90 | $111.33 | 346743 |
| 2024-11-20 | 106.25 | $109.05 | 279600 |
| 2024-11-19 | 105.79 | $109.36 | 289500 |
| 2024-11-18 | 105.27 | $108.01 | 290500 |
| 2024-11-15 | 104.87 | $106.55 | 332308 |
| 2024-11-14 | 104.58 | $107.02 | 335524 |
| 2024-11-13 | 104.25 | $109.88 | 365514 |
| 2024-11-12 | 103.63 | $107.51 | 297300 |
| 2024-11-11 | 103.22 | $107.51 | 282600 |
| 2024-11-08 | 102.78 | $106.59 | 348400 |
| 2024-11-07 | 102.40 | $106.50 | 327800 |
| 2024-11-06 | 101.99 | $106.91 | 468100 |
| 2024-11-05 | 101.51 | $101.82 | 345502 |
| 2024-11-04 | 101.50 | $99.45 | 345500 |
| 2024-11-01 | 101.70 | $99.34 | 303400 |
| 2024-10-31 | 101.91 | $97.88 | 421400 |
| 2024-10-30 | 102.27 | $101.29 | 324142 |
| 2024-10-29 | 102.29 | $102.41 | 306602 |
| 2024-10-28 | 102.18 | $101.03 | 235300 |
| 2024-10-25 | 102.19 | $100.01 | 201426 |
| 2024-10-24 | 102.30 | $102.16 | 285523 |
| 2024-10-23 | 102.18 | $103.14 | 292613 |
| 2024-10-22 | 101.96 | $103.14 | 236932 |
| 2024-10-21 | 101.72 | $104.10 | 367066 |
| 2024-10-18 | 101.37 | $104.07 | 404900 |
| 2024-10-17 | 101.00 | $106.30 | 331600 |
| 2024-10-16 | 100.40 | $105.62 | 532604 |
| 2024-10-15 | 99.83 | $103.89 | 415100 |
| 2024-10-14 | 99.45 | $102.17 | 364300 |
| 2024-10-11 | 99.26 | $101.01 | 415703 |
| 2024-10-10 | 99.21 | $99.02 | 328532 |
| 2024-10-09 | 99.39 | $99.23 | 263711 |
| 2024-10-08 | 99.57 | $98.30 | 263349 |
| 2024-10-07 | 99.87 | $97.50 | 283255 |
| 2024-10-04 | 100.29 | $98.95 | 202441 |
| 2024-10-03 | 100.59 | $99.25 | 273631 |
| 2024-10-02 | 100.89 | $98.26 | 173300 |
| 2024-10-01 | 101.32 | $98.52 | 302200 |
| 2024-09-30 | 101.75 | $99.49 | 322433 |
| 2024-09-27 | 102.13 | $98.36 | 520431 |
| 2024-09-26 | 102.66 | $98.26 | 327100 |
| 2024-09-25 | 103.24 | $100.01 | 406706 |
| 2024-09-24 | 103.67 | $100.13 | 408100 |
| 2024-09-23 | 104.14 | $100.10 | 474409 |
| 2024-09-20 | 104.64 | $99.83 | 1.5M |
| 2024-09-19 | 105.19 | $101.23 | 995900 |
| 2024-09-18 | 105.62 | $100.56 | 3.2M |
| 2024-09-17 | 106.15 | $106.73 | 218400 |
| 2024-09-16 | 106.09 | $108.40 | 170345 |
| 2024-09-13 | 105.85 | $108.06 | 165836 |
| 2024-09-12 | 105.63 | $106.41 | 161100 |
| 2024-09-11 | 105.55 | $104.75 | 192500 |
| 2024-09-10 | 105.63 | $105.19 | 322200 |
| 2024-09-09 | 105.65 | $105.37 | 205200 |
| 2024-09-06 | 105.64 | $103.55 | 216900 |
| 2024-09-05 | 105.81 | $104.70 | 159800 |
| 2024-09-04 | 105.86 | $105.24 | 153900 |
| 2024-09-03 | 105.84 | $104.75 | 236210 |
| 2024-08-30 | 105.86 | $107.86 | 128100 |
| 2024-08-29 | 105.57 | $106.71 | 165914 |
| 2024-08-28 | 105.36 | $106.83 | 113824 |
| 2024-08-27 | 105.13 | $105.88 | 160800 |
| 2024-08-26 | 104.98 | $107.58 | 234000 |
| 2024-08-23 | 104.64 | $107.10 | 237577 |
| 2024-08-22 | 104.32 | $105.25 | 182934 |
| 2024-08-21 | 104.15 | $105.62 | 247300 |
| 2024-08-20 | 103.96 | $106.01 | 195002 |
| 2024-08-19 | 103.72 | $105.84 | 140800 |
| 2024-08-16 | 103.51 | $105.12 | 119810 |
| 2024-08-15 | 103.37 | $105.38 | 180131 |
| 2024-08-14 | 103.22 | $103.57 | 172639 |
| 2024-08-13 | 103.25 | $103.42 | 189600 |
| 2024-08-12 | 103.30 | $102.28 | 216400 |
| 2024-08-09 | 103.48 | $103.22 | 183608 |
| 2024-08-08 | 103.57 | $103.86 | 192000 |
| 2024-08-07 | 103.58 | $102.98 | 268023 |
| 2024-08-06 | 103.67 | $101.98 | 331200 |
| 2024-08-05 | 103.85 | $101.83 | 472312 |
| 2024-08-02 | 104.04 | $105.46 | 680200 |
| 2024-08-01 | 103.84 | $102.29 | 602829 |
| 2024-07-31 | 103.93 | $103.56 | 474200 |
| 2024-07-30 | 103.86 | $102.64 | 641919 |
| 2024-07-29 | 103.85 | $102.40 | 623313 |
| 2024-07-26 | 103.85 | $101.92 | 431447 |
| 2024-07-25 | 103.89 | $101.77 | 448600 |
| 2024-07-24 | 103.92 | $105.47 | 345432 |
| 2024-07-23 | 103.57 | $105.73 | 385400 |
| 2024-07-22 | 103.17 | $107.72 | 311575 |
| 2024-07-19 | 102.53 | $106.19 | 179897 |
| 2024-07-18 | 102.01 | $106.38 | 310272 |
| 2024-07-17 | 101.43 | $106.76 | 635480 |
| 2024-07-16 | 100.78 | $105.38 | 610440 |
| 2024-07-15 | 100.21 | $105.26 | 511126 |
| 2024-07-12 | 99.62 | $102.99 | 368343 |
| 2024-07-11 | 99.21 | $101.65 | 463047 |
| 2024-07-10 | 98.91 | $101.64 | 275433 |
| 2024-07-09 | 98.57 | $100.29 | 279318 |
| 2024-07-08 | 98.34 | $100.06 | 304513 |
| 2024-07-05 | 98.12 | $97.93 | 137739 |
| 2024-07-03 | 98.10 | $97.99 | 85090 |
| 2024-07-02 | 98.07 | $96.86 | 224069 |
| 2024-07-01 | 98.16 | $96.59 | 333683 |
| 2024-06-28 | 98.30 | $99.22 | 731499 |
| 2024-06-27 | 98.18 | $99.79 | 228992 |
| 2024-06-26 | 98.00 | $98.44 | 345766 |
| 2024-06-25 | 97.96 | $99.33 | 254895 |
| 2024-06-24 | 97.83 | $100.03 | 269000 |
| 2024-06-21 | 97.62 | $98.20 | 500475 |
| 2024-06-20 | 97.60 | $98.33 | 262527 |
| 2024-06-18 | 97.56 | $99.49 | 341517 |
| 2024-06-17 | 97.42 | $98.59 | 258720 |
| 2024-06-14 | 97.36 | $96.38 | 200968 |
| 2024-06-13 | 97.51 | $96.92 | 137758 |
| 2024-06-12 | 97.62 | $97.14 | 308881 |
| 2024-06-11 | 97.72 | $95.06 | 189936 |
| 2024-06-10 | 98.01 | $95.96 | 158132 |
| 2024-06-07 | 98.23 | $95.36 | 188898 |
| 2024-06-06 | 98.51 | $96.47 | 331959 |
| 2024-06-05 | 98.68 | $98.33 | 344844 |
| 2024-06-04 | 98.66 | $97.48 | 402620 |
| 2024-06-03 | 98.71 | $98.92 | 425606 |
| 2024-05-31 | 98.58 | $100.59 | 302200 |
| 2024-05-30 | 98.25 | $99.25 | 201642 |
| 2024-05-29 | 98.01 | $98.11 | 321063 |
| 2024-05-28 | 97.84 | $99.43 | 320686 |
| 2024-05-24 | 97.50 | $99.75 | 144590 |
| 2024-05-23 | 97.09 | $97.86 | 270093 |
| 2024-05-22 | 96.83 | $98.87 | 271980 |
| 2024-05-21 | 96.47 | $98.81 | 296859 |
| 2024-05-20 | 96.09 | $100.26 | 210153 |
| 2024-05-17 | 95.55 | $98.55 | 130806 |
| 2024-05-16 | 95.14 | $97.62 | 137196 |
| 2024-05-15 | 94.80 | $97.61 | 226861 |
| 2024-05-14 | 94.43 | $97.63 | 218421 |
| 2024-05-13 | 94.05 | $96.47 | 270577 |
| 2024-05-10 | 93.77 | $97.51 | 237352 |
| 2024-05-09 | 93.38 | $96.78 | 193883 |
| 2024-05-08 | 93.07 | $95.62 | 243260 |
| 2024-05-07 | 92.87 | $95.35 | 247112 |
| 2024-05-06 | 92.70 | $94.28 | 183214 |
| 2024-05-03 | 92.64 | $91.62 | 232339 |
| 2024-05-02 | 92.85 | $91.55 | 171350 |
| 2024-05-01 | 93.07 | $90.18 | 228407 |
| 2024-04-30 | 93.45 | $90.40 | 210241 |
| 2024-04-29 | 93.83 | $90.82 | 301865 |
| 2024-04-26 | 94.19 | $90.06 | 607213 |
| 2024-04-25 | 94.67 | $94.32 | 317310 |
| 2024-04-24 | 94.77 | $94.99 | 187674 |
| 2024-04-23 | 94.81 | $95.43 | 165041 |
| 2024-04-22 | 94.81 | $94.09 | 156086 |
| 2024-04-19 | 94.95 | $93.43 | 219124 |
| 2024-04-18 | 95.18 | $92.37 | 232722 |
| 2024-04-17 | 95.54 | $92.45 | 339337 |
| 2024-04-16 | 95.91 | $94.31 | 237951 |
| 2024-04-15 | 96.11 | $95.64 | 279294 |
| 2024-04-12 | 96.19 | $95.24 | 370966 |
| 2024-04-11 | 96.31 | $97.18 | 248255 |
| 2024-04-10 | 96.23 | $96.64 | 280911 |
| 2024-04-09 | 96.18 | $96.72 | 185033 |
| 2024-04-08 | 96.12 | $95.66 | 177281 |
| 2024-04-05 | 96.14 | $94.49 | 215375 |
| 2024-04-04 | 96.28 | $93.86 | 285885 |
| 2024-04-03 | 96.47 | $94.28 | 443276 |
| 2024-04-02 | 96.61 | $95.04 | 365326 |
| 2024-04-01 | 96.67 | $97.25 | 179334 |
| 2024-03-28 | 96.49 | $98.87 | 316276 |
| 2024-03-27 | 96.11 | $98.78 | 315438 |
| 2024-03-26 | 95.70 | $96.11 | 213130 |
| 2024-03-25 | 95.51 | $96.39 | 198290 |
| 2024-03-22 | 95.28 | $97.10 | 230725 |
| 2024-03-21 | 94.96 | $98.69 | 231275 |
| 2024-03-20 | 94.45 | $97.50 | 260002 |
| 2024-03-19 | 94.02 | $97.22 | 265061 |
| 2024-03-18 | 93.59 | $96.46 | 285445 |
| 2024-03-15 | 93.21 | $96.07 | 445715 |
| 2024-03-14 | 92.84 | $94.49 | 369036 |
| 2024-03-13 | 92.62 | $94.86 | 226106 |
| 2024-03-12 | 92.33 | $93.87 | 194780 |
| 2024-03-11 | 92.11 | $93.82 | 223459 |
| 2024-03-08 | 91.87 | $93.27 | 297389 |
| 2024-03-07 | 91.66 | $94.22 | 261092 |
| 2024-03-06 | 91.32 | $93.11 | 249582 |
| 2024-03-05 | 91.07 | $92.35 | 375559 |
| 2024-03-04 | 90.85 | $92.23 | 276097 |
| 2024-03-01 | 90.63 | $91.11 | 314368 |
| 2024-02-29 | 90.49 | $90.10 | 276184 |
| 2024-02-28 | 90.42 | $90.25 | 280887 |
| 2024-02-27 | 90.32 | $91.04 | 178496 |
| 2024-02-26 | 90.12 | $91.25 | 241957 |
| 2024-02-23 | 89.88 | $92.36 | 226874 |
| 2024-02-22 | 89.49 | $91.23 | 300465 |
| 2024-02-21 | 89.18 | $90.68 | 302421 |
| 2024-02-20 | 88.90 | $90.71 | 422024 |
| 2024-02-16 | 88.60 | $91.83 | 1.1M |
| 2024-02-15 | 88.15 | $92.80 | 379197 |
| 2024-02-14 | 87.57 | $91.96 | 442686 |
| 2024-02-13 | 87.03 | $87.75 | 375256 |
| 2024-02-12 | 86.87 | $89.19 | 364415 |
| 2024-02-09 | 86.56 | $89.28 | 291348 |
| 2024-02-08 | 86.21 | $87.28 | 261321 |
| 2024-02-07 | 86.04 | $87.26 | 242687 |
| 2024-02-06 | 85.85 | $87.51 | 203717 |
| 2024-02-05 | 85.61 | $86.16 | 196514 |
| 2024-02-02 | 85.48 | $87.24 | 220091 |
| 2024-02-01 | 85.22 | $86.67 | 302301 |
| 2024-01-31 | 84.99 | $85.34 | 462052 |
| 2024-01-30 | 84.88 | $86.50 | 275172 |
| 2024-01-29 | 84.66 | $86.42 | 148563 |
| 2024-01-26 | 84.44 | $85.64 | 215231 |
| 2024-01-25 | 84.29 | $84.84 | 298021 |
| 2024-01-24 | 84.23 | $84.94 | 286699 |
| 2024-01-23 | 84.17 | $85.63 | 151513 |
| 2024-01-22 | 84.04 | $85.55 | 194233 |
| 2024-01-19 | 83.92 | $84.56 | 208030 |
| 2024-01-18 | 83.90 | $84.16 | 317958 |
| 2024-01-17 | 83.94 | $84.00 | 274685 |
| 2024-01-16 | 84.01 | $83.62 | 191181 |
| 2024-01-12 | 84.13 | $85.62 | 192770 |
| 2024-01-11 | 84.07 | $84.03 | 339546 |
| 2024-01-10 | 84.18 | $83.28 | 345710 |
| 2024-01-09 | 84.36 | $83.42 | 311640 |
| 2024-01-08 | 84.53 | $83.18 | 289108 |
| 2024-01-05 | 84.72 | $81.03 | 347222 |
| 2024-01-04 | 85.14 | $81.14 | 425792 |
| 2024-01-03 | 85.56 | $81.90 | 383072 |
| 2024-01-02 | 85.93 | $84.68 | 265859 |
| 2023-12-29 | 86.02 | $85.46 | 284851 |
| 2023-12-28 | 86.02 | $86.02 | 196659 |
| 2023-12-27 | 85.93 | $85.61 | 208223 |
| 2023-12-26 | 85.86 | $85.95 | 279498 |
| 2023-12-22 | 85.73 | $86.12 | 192835 |
| 2023-12-21 | 85.55 | $86.00 | 279248 |
| 2023-12-20 | 85.35 | $85.99 | 220525 |
| 2023-12-19 | 85.12 | $86.73 | 237347 |
| 2023-12-18 | 84.79 | $87.70 | 247167 |
| 2023-12-15 | 84.33 | $86.43 | 517356 |
| 2023-12-14 | 83.97 | $87.44 | 337817 |
| 2023-12-13 | 83.49 | $88.71 | 482676 |
| 2023-12-12 | 82.86 | $85.89 | 291940 |
| 2023-12-11 | 82.46 | $83.82 | 236341 |
| 2023-12-08 | 82.24 | $83.97 | 266887 |
| 2023-12-07 | 81.97 | $84.29 | 249201 |
| 2023-12-06 | 81.64 | $84.38 | 199384 |
| 2023-12-05 | 81.28 | $84.32 | 204314 |
| 2023-12-04 | 80.89 | $85.01 | 277159 |
| 2023-12-01 | 80.42 | $83.62 | 286939 |
| 2023-11-30 | 80.05 | $80.88 | 241016 |
| 2023-11-29 | 79.92 | $79.75 | 350672 |
| 2023-11-28 | 79.87 | $79.94 | 366797 |
| 2023-11-27 | 79.78 | $79.69 | 240486 |
| 2023-11-24 | 79.68 | $79.87 | 94005 |
| 2023-11-22 | 79.54 | $79.54 | 262920 |
| 2023-11-21 | 79.41 | $80.01 | 223801 |
| 2023-11-20 | 79.21 | $80.55 | 351634 |
| 2023-11-17 | 78.94 | $80.21 | 369915 |
| 2023-11-16 | 78.68 | $81.10 | 172494 |
| 2023-11-15 | 78.31 | $81.94 | 440892 |
| 2023-11-14 | 77.85 | $82.86 | 310509 |
| 2023-11-13 | 77.29 | $78.67 | 209359 |
| 2023-11-10 | 77.12 | $78.71 | 134752 |
| 2023-11-09 | 76.94 | $77.82 | 177662 |
| 2023-11-08 | 76.85 | $77.56 | 288734 |
| 2023-11-07 | 76.78 | $78.90 | 244291 |
| 2023-11-06 | 76.58 | $79.72 | 243747 |
| 2023-11-03 | 76.29 | $79.13 | 375101 |
| 2023-11-02 | 76.05 | $78.58 | 316230 |
| 2023-11-01 | 75.85 | $74.57 | 348209 |
| 2023-10-31 | 76.03 | $75.45 | 285803 |
| 2023-10-30 | 76.13 | $74.78 | 342487 |
| 2023-10-27 | 76.29 | $73.52 | 284165 |
| 2023-10-26 | 76.59 | $73.32 | 318954 |
| 2023-10-25 | 76.93 | $76.09 | 350980 |
| 2023-10-24 | 77.01 | $75.00 | 298438 |
| 2023-10-23 | 77.21 | $75.90 | 385322 |
| 2023-10-20 | 77.33 | $75.90 | 281745 |
| 2023-10-19 | 77.46 | $76.71 | 222642 |
| 2023-10-18 | 77.53 | $78.98 | 274245 |
| 2023-10-17 | 77.39 | $79.52 | 309317 |
| 2023-10-16 | 77.22 | $78.62 | 220402 |
| 2023-10-13 | 77.16 | $77.24 | 271624 |
| 2023-10-12 | 77.25 | $77.19 | 370396 |
| 2023-10-11 | 77.38 | $77.61 | 217143 |
| 2023-10-10 | 77.48 | $78.09 | 215641 |
| 2023-10-09 | 77.55 | $77.68 | 150622 |
| 2023-10-06 | 77.67 | $76.76 | 223728 |
| 2023-10-05 | 77.89 | $76.56 | 255144 |
| 2023-10-04 | 78.14 | $75.13 | 417932 |
| 2023-10-03 | 78.55 | $74.77 | 210705 |
| 2023-10-02 | 79.02 | $75.30 | 251263 |
| 2023-09-29 | 79.47 | $76.30 | 427530 |
| 2023-09-28 | 79.83 | $78.07 | 310828 |
| 2023-09-27 | 80.03 | $78.12 | 429181 |
| 2023-09-26 | 80.23 | $76.84 | 606064 |
| 2023-09-25 | 80.57 | $78.30 | 401891 |
| 2023-09-22 | 80.78 | $77.56 | 255398 |
| 2023-09-21 | 81.06 | $79.51 | 240562 |
| 2023-09-20 | 81.18 | $82.14 | 290068 |
| 2023-09-19 | 81.03 | $82.43 | 251851 |
| 2023-09-18 | 80.85 | $83.25 | 283756 |
| 2023-09-15 | 80.58 | $83.36 | 565964 |
| 2023-09-14 | 80.27 | $82.03 | 291017 |
| 2023-09-13 | 80.08 | $81.94 | 305120 |
| 2023-09-12 | 79.90 | $81.08 | 399578 |
| 2023-09-11 | 79.79 | $78.97 | 213433 |
| 2023-09-08 | 79.88 | $78.40 | 189949 |
| 2023-09-07 | 80.03 | $80.59 | 344798 |
| 2023-09-06 | 79.97 | $80.35 | 224722 |
| 2023-09-05 | 79.93 | $80.36 | 263012 |
| 2023-09-01 | 79.89 | $79.65 | 170811 |
| 2023-08-31 | 79.92 | $78.77 | 288248 |
| 2023-08-30 | 80.05 | $79.64 | 264974 |
| 2023-08-29 | 80.11 | $79.87 | 207060 |
| 2023-08-28 | 80.15 | $79.46 | 166586 |
| 2023-08-25 | 80.24 | $80.23 | 161634 |
| 2023-08-24 | 80.25 | $79.58 | 194500 |
| 2023-08-23 | 80.34 | $81.59 | 265508 |
| 2023-08-22 | 80.25 | $81.00 | 307860 |
| 2023-08-21 | 80.24 | $80.55 | 205687 |
| 2023-08-18 | 80.30 | $79.60 | 281309 |
| 2023-08-17 | 80.48 | $79.06 | 232035 |
| 2023-08-16 | 80.76 | $81.12 | 332811 |
| 2023-08-15 | 80.87 | $79.47 | 256735 |
| 2023-08-14 | 81.16 | $80.55 | 239527 |
| 2023-08-11 | 81.38 | $79.03 | 241189 |
| 2023-08-10 | 81.78 | $79.12 | 409240 |
| 2023-08-09 | 82.21 | $80.45 | 355984 |
| 2023-08-08 | 82.54 | $79.52 | 381045 |
| 2023-08-07 | 83.00 | $80.11 | 259842 |
| 2023-08-04 | 83.45 | $81.23 | 375635 |
| 2023-08-03 | 83.81 | $81.33 | 243024 |
| 2023-08-02 | 84.20 | $81.53 | 296278 |
| 2023-08-01 | 84.59 | $82.01 | 326627 |
| 2023-07-31 | 84.97 | $80.69 | 444880 |
| 2023-07-28 | 85.52 | $80.06 | 997812 |
| 2023-07-27 | 86.16 | $82.37 | 424233 |
| 2023-07-26 | 86.61 | $84.04 | 263376 |
| 2023-07-25 | 86.91 | $85.37 | 271531 |
| 2023-07-24 | 87.08 | $86.44 | 200573 |
| 2023-07-21 | 87.15 | $87.63 | 248366 |
| 2023-07-20 | 87.10 | $88.31 | 250827 |
| 2023-07-19 | 86.98 | $85.60 | 242296 |
| 2023-07-18 | 87.12 | $85.40 | 380312 |
| 2023-07-17 | 87.29 | $86.76 | 200585 |
| 2023-07-14 | 87.33 | $86.93 | 180240 |
| 2023-07-13 | 87.35 | $86.32 | 360312 |
| 2023-07-12 | 87.44 | $86.81 | 242997 |
| 2023-07-11 | 87.51 | $88.37 | 222464 |
| 2023-07-10 | 87.45 | $88.34 | 296448 |
| 2023-07-07 | 87.42 | $87.15 | 303109 |
| 2023-07-06 | 87.52 | $86.98 | 261038 |
| 2023-07-05 | 87.67 | $87.58 | 242791 |
| 2023-07-03 | 87.78 | $88.36 | 117259 |
| 2023-06-30 | 87.84 | $90.45 | 395701 |
| 2023-06-29 | 87.71 | $87.38 | 616287 |
| 2023-06-28 | 87.89 | $86.61 | 217940 |
| 2023-06-27 | 88.16 | $86.60 | 419313 |
| 2023-06-26 | 88.47 | $86.24 | 315531 |
| 2023-06-23 | 88.84 | $85.63 | 1.0M |
| 2023-06-22 | 89.30 | $86.47 | 309718 |
| 2023-06-21 | 89.71 | $86.45 | 360462 |
| 2023-06-20 | 90.16 | $86.86 | 1.1M |
| 2023-06-16 | 90.60 | $86.82 | 952054 |
| 2023-06-15 | 91.08 | $86.77 | 694752 |
| 2023-06-14 | 91.61 | $87.41 | 2.8M |
| 2023-06-13 | 92.12 | $87.87 | 675550 |
| 2023-06-12 | 92.61 | $92.46 | 181198 |
| 2023-06-09 | 92.68 | $92.50 | 115720 |
| 2023-06-08 | 92.75 | $93.12 | 130515 |
| 2023-06-07 | 92.77 | $92.29 | 202541 |
| 2023-06-06 | 92.86 | $92.68 | 164774 |
| 2023-06-05 | 92.91 | $91.98 | 158211 |
| 2023-06-02 | 93.02 | $93.82 | 271578 |
| 2023-06-01 | 92.93 | $91.60 | 220299 |
| 2023-05-31 | 93.04 | $90.16 | 314901 |
| 2023-05-30 | 93.29 | $92.56 | 129990 |
| 2023-05-26 | 93.29 | $92.37 | 136555 |
| 2023-05-25 | 93.30 | $92.26 | 168163 |
| 2023-05-24 | 93.29 | $93.06 | 172649 |
| 2023-05-23 | 93.18 | $92.84 | 169828 |
| 2023-05-22 | 93.07 | $93.57 | 180788 |
| 2023-05-19 | 92.87 | $94.17 | 277027 |
| 2023-05-18 | 92.58 | $94.59 | 284687 |
| 2023-05-17 | 92.22 | $95.03 | 243480 |
| 2023-05-16 | 91.79 | $95.00 | 233572 |
| 2023-05-15 | 91.31 | $95.51 | 246545 |
| 2023-05-12 | 90.74 | $94.53 | 201717 |
| 2023-05-11 | 90.21 | $94.30 | 231680 |
| 2023-05-10 | 89.67 | $93.38 | 132540 |
| 2023-05-09 | 89.17 | $91.86 | 114477 |
| 2023-05-08 | 88.78 | $91.21 | 143894 |
| 2023-05-05 | 88.41 | $90.73 | 188603 |
| 2023-05-04 | 88.05 | $89.06 | 182277 |
| 2023-05-03 | 87.81 | $89.38 | 153485 |
| 2023-05-02 | 87.50 | $89.53 | 215389 |
| 2023-05-01 | 87.15 | $89.60 | 310933 |
| 2023-04-28 | 86.75 | $89.00 | 323537 |
| 2023-04-27 | 86.37 | $87.40 | 272949 |
| 2023-04-26 | 86.11 | $86.57 | 280349 |
| 2023-04-25 | 85.89 | $89.50 | 221733 |
| 2023-04-24 | 85.35 | $88.27 | 270682 |
| 2023-04-21 | 84.88 | $88.99 | 193886 |
| 2023-04-20 | 84.29 | $87.92 | 167241 |
| 2023-04-19 | 83.75 | $87.21 | 317134 |
| 2023-04-18 | 83.24 | $86.05 | 180605 |
| 2023-04-17 | 82.82 | $85.68 | 115064 |
| 2023-04-14 | 82.39 | $84.48 | 153378 |
| 2023-04-13 | 82.07 | $85.69 | 177518 |
| 2023-04-12 | 81.60 | $84.88 | 214077 |
| 2023-04-11 | 81.21 | $83.89 | 263272 |
| 2023-04-10 | 80.89 | $83.55 | 250544 |
| 2023-04-06 | 80.56 | $81.80 | 109079 |
| 2023-04-05 | 80.38 | $81.81 | 159094 |
| 2023-04-04 | 80.18 | $81.18 | 175591 |
| 2023-04-03 | 80.03 | $81.86 | 246469 |
| 2023-03-31 | 79.79 | $82.66 | 279394 |
| 2023-03-30 | 79.46 | $80.79 | 126370 |
| 2023-03-29 | 79.28 | $80.37 | 212921 |
| 2023-03-28 | 79.13 | $79.99 | 273968 |
| 2023-03-27 | 79.00 | $78.99 | 155151 |
| 2023-03-24 | 78.97 | $78.96 | 165553 |
| 2023-03-23 | 78.93 | $77.70 | 252224 |
| 2023-03-22 | 79.00 | $78.00 | 185340 |
| 2023-03-21 | 79.04 | $79.23 | 292078 |
| 2023-03-20 | 78.96 | $79.87 | 213309 |
| 2023-03-17 | 78.79 | $79.15 | 440628 |
| 2023-03-16 | 78.70 | $80.57 | 429246 |
| 2023-03-15 | 78.48 | $81.52 | 509163 |
| 2023-03-14 | 78.16 | $83.03 | 528401 |
| 2023-03-13 | 77.68 | $79.27 | 420914 |
| 2023-03-10 | 77.56 | $75.41 | 248359 |
| 2023-03-09 | 77.83 | $77.91 | 241320 |
| 2023-03-08 | 77.87 | $78.14 | 235913 |
| 2023-03-07 | 77.88 | $77.86 | 198705 |
| 2023-03-06 | 77.93 | $78.32 | 223202 |
| 2023-03-03 | 77.95 | $77.45 | 195650 |
| 2023-03-02 | 78.06 | $76.95 | 120276 |
| 2023-03-01 | 78.24 | $77.01 | 176806 |
| 2023-02-28 | 78.42 | $77.82 | 591877 |
| 2023-02-27 | 78.54 | $78.45 | 395736 |
| 2023-02-24 | 78.60 | $77.31 | 248769 |
| 2023-02-23 | 78.78 | $76.53 | 448666 |
| 2023-02-22 | 79.06 | $76.75 | 256919 |
| 2023-02-21 | 79.33 | $76.66 | 373261 |
| 2023-02-17 | 79.63 | $77.14 | 1.0M |
| 2023-02-16 | 79.90 | $80.14 | 465356 |
| 2023-02-15 | 79.87 | $80.65 | 369334 |
| 2023-02-14 | 79.78 | $79.71 | 375213 |
| 2023-02-13 | 79.77 | $80.38 | 197143 |
| 2023-02-10 | 79.69 | $80.42 | 281467 |
| 2023-02-09 | 79.60 | $79.16 | 190453 |
| 2023-02-08 | 79.64 | $79.23 | 220461 |
| 2023-02-07 | 79.69 | $78.03 | 357799 |
| 2023-02-06 | 79.86 | $79.47 | 255796 |
| 2023-02-03 | 79.89 | $80.20 | 247477 |
| 2023-02-02 | 79.83 | $80.46 | 299109 |
| 2023-02-01 | 79.74 | $80.78 | 178338 |
| 2023-01-31 | 79.61 | $80.12 | 174248 |
| 2023-01-30 | 79.53 | $79.16 | 117424 |
| 2023-01-27 | 79.56 | $79.46 | 114976 |
| 2023-01-26 | 79.55 | $79.91 | 160658 |
| 2023-01-25 | 79.50 | $81.04 | 128939 |
| 2023-01-24 | 79.34 | $80.80 | 118014 |
| 2023-01-23 | 79.19 | $80.00 | 117535 |
| 2023-01-20 | 79.13 | $79.58 | 266954 |
| 2023-01-19 | 79.11 | $77.35 | 183162 |
| 2023-01-18 | 79.30 | $78.86 | 170496 |
| 2023-01-17 | 79.36 | $78.96 | 208066 |
| 2023-01-13 | 79.43 | $77.77 | 332780 |
| 2023-01-12 | 79.64 | $79.00 | 224060 |
| 2023-01-11 | 79.77 | $81.67 | 274027 |
| 2023-01-10 | 79.65 | $82.07 | 209288 |
| 2023-01-09 | 79.50 | $79.32 | 166527 |
| 2023-01-06 | 79.63 | $79.31 | 277040 |
| 2023-01-05 | 79.78 | $76.23 | 101849 |
| 2023-01-04 | 80.25 | $78.17 | 140507 |
| 2023-01-03 | 80.57 | $78.84 | 253884 |
| 2022-12-30 | 80.87 | $79.31 | 154219 |
| 2022-12-29 | 81.15 | $80.64 | 143645 |
| 2022-12-28 | 81.33 | $78.22 | 128697 |
| 2022-12-27 | 81.77 | $80.34 | 110614 |
| 2022-12-23 | 82.02 | $80.70 | 96878 |
| 2022-12-22 | 82.26 | $79.88 | 99116 |
| 2022-12-21 | 82.61 | $80.49 | 144876 |
| 2022-12-20 | 82.92 | $79.33 | 123628 |
| 2022-12-19 | 83.35 | $78.92 | 152860 |
| 2022-12-16 | 83.85 | $81.44 | 323966 |
| 2022-12-15 | 84.10 | $81.68 | 168922 |
| 2022-12-14 | 84.32 | $84.32 | 139859 |
| 2022-12-13 | 84.27 | $85.14 | 176892 |
| 2022-12-12 | 84.12 | $84.06 | 260307 |
| 2022-12-09 | 84.05 | $83.60 | 99026 |
| 2022-12-08 | 84.02 | $83.55 | 108813 |
| 2022-12-07 | 83.98 | $82.76 | 182027 |
| 2022-12-06 | 84.00 | $82.35 | 162024 |
| 2022-12-05 | 84.06 | $85.47 | 147510 |
| 2022-12-02 | 83.79 | $86.63 | 136727 |
| 2022-12-01 | 83.40 | $85.57 | 117099 |
| 2022-11-30 | 83.07 | $86.09 | 188450 |
| 2022-11-29 | 82.68 | $83.41 | 180952 |
| 2022-11-28 | 82.54 | $84.93 | 174253 |
| 2022-11-25 | 82.23 | $85.17 | 59130 |
| 2022-11-23 | 81.86 | $85.07 | 133832 |
| 2022-11-22 | 81.45 | $85.04 | 211944 |
| 2022-11-21 | 81.02 | $83.25 | 119707 |
| 2022-11-18 | 80.74 | $82.42 | 187216 |
| 2022-11-17 | 80.50 | $80.95 | 97544 |
| 2022-11-16 | 80.38 | $80.72 | 134748 |
| 2022-11-15 | 80.27 | $79.87 | 208042 |
| 2022-11-14 | 80.23 | $79.71 | 217934 |
| 2022-11-11 | 80.18 | $79.93 | 221690 |
| 2022-11-10 | 80.09 | $82.82 | 230629 |
| 2022-11-09 | 79.69 | $80.46 | 140287 |
| 2022-11-08 | 79.48 | $80.39 | 153346 |
| 2022-11-07 | 79.25 | $80.87 | 153804 |
| 2022-11-04 | 78.92 | $80.59 | 278544 |
| 2022-11-03 | 78.58 | $82.00 | 164901 |
| 2022-11-02 | 78.07 | $79.73 | 252134 |
| 2022-11-01 | 77.78 | $82.42 | 245691 |
| 2022-10-31 | 77.21 | $81.81 | 294532 |
| 2022-10-28 | 76.68 | $80.21 | 282215 |
| 2022-10-27 | 76.29 | $76.86 | 248368 |
| 2022-10-26 | 76.22 | $77.19 | 195273 |
| 2022-10-25 | 76.14 | $78.23 | 210470 |
| 2022-10-24 | 75.96 | $77.17 | 142588 |
| 2022-10-21 | 75.87 | $76.80 | 217443 |
| 2022-10-20 | 75.83 | $76.07 | 229982 |
| 2022-10-19 | 75.87 | $78.14 | 220435 |
| 2022-10-18 | 75.74 | $77.13 | 225690 |
| 2022-10-17 | 75.72 | $76.35 | 181621 |
| 2022-10-14 | 75.80 | $74.00 | 197131 |
| 2022-10-13 | 76.14 | $75.55 | 255198 |
| 2022-10-12 | 76.37 | $74.22 | 311948 |
| 2022-10-11 | 76.77 | $72.95 | 266659 |
| 2022-10-10 | 77.33 | $71.68 | 186969 |
| 2022-10-07 | 78.08 | $71.61 | 419535 |
| 2022-10-06 | 78.90 | $75.41 | 274458 |
| 2022-10-05 | 79.39 | $78.96 | 200971 |
| 2022-10-04 | 79.56 | $79.26 | 348811 |
| 2022-10-03 | 79.72 | $77.21 | 301997 |
| 2022-09-30 | 80.08 | $76.39 | 410710 |
| 2022-09-29 | 80.55 | $79.18 | 260471 |
| 2022-09-28 | 80.77 | $79.80 | 182030 |
| 2022-09-27 | 80.95 | $78.13 | 250393 |
| 2022-09-26 | 81.30 | $77.14 | 215900 |
| 2022-09-23 | 81.77 | $78.39 | 247299 |
| 2022-09-22 | 82.15 | $78.63 | 235194 |
| 2022-09-21 | 82.53 | $81.79 | 147879 |
| 2022-09-20 | 82.62 | $81.87 | 133773 |
| 2022-09-19 | 82.72 | $82.29 | 143546 |
| 2022-09-16 | 82.78 | $81.20 | 284101 |
| 2022-09-15 | 82.97 | $82.45 | 161385 |
| 2022-09-14 | 83.07 | $83.93 | 150704 |
| 2022-09-13 | 83.03 | $83.09 | 167742 |
| 2022-09-12 | 83.10 | $84.05 | 183277 |
| 2022-09-09 | 83.07 | $83.89 | 134806 |
| 2022-09-08 | 83.07 | $83.55 | 140602 |
| 2022-09-07 | 83.10 | $83.63 | 116534 |
| 2022-09-06 | 83.13 | $81.22 | 147258 |
| 2022-09-02 | 83.40 | $80.71 | 107482 |
| 2022-09-01 | 83.74 | $81.50 | 210546 |
| 2022-08-31 | 84.01 | $81.93 | 337052 |
| 2022-08-30 | 84.26 | $83.23 | 275447 |
| 2022-08-29 | 84.37 | $82.00 | 171889 |
| 2022-08-26 | 84.60 | $82.14 | 115865 |
| 2022-08-25 | 84.81 | $84.44 | 127781 |
| 2022-08-24 | 84.79 | $84.28 | 134474 |
| 2022-08-23 | 84.74 | $83.46 | 133372 |
| 2022-08-22 | 84.72 | $84.05 | 166554 |
| 2022-08-19 | 84.61 | $84.79 | 169594 |
| 2022-08-18 | 84.39 | $85.79 | 201889 |
| 2022-08-17 | 84.02 | $87.28 | 119026 |
| 2022-08-16 | 83.44 | $86.73 | 101782 |
| 2022-08-15 | 82.86 | $85.94 | 136836 |
| 2022-08-12 | 82.29 | $85.65 | 123862 |
| 2022-08-11 | 81.68 | $84.21 | 126847 |
| 2022-08-10 | 81.16 | $85.39 | 153551 |
| 2022-08-09 | 80.47 | $83.99 | 132690 |
| 2022-08-08 | 79.87 | $83.89 | 189611 |
| 2022-08-05 | 79.23 | $84.08 | 112150 |
| 2022-08-04 | 78.52 | $83.92 | 196399 |
| 2022-08-03 | 77.78 | $84.77 | 366632 |
| 2022-08-02 | 76.90 | $81.58 | 162291 |
| 2022-08-01 | 76.28 | $82.47 | 317061 |
| 2022-07-29 | 75.53 | $80.95 | 440211 |
| 2022-07-28 | 74.89 | $79.84 | 221058 |
| 2022-07-27 | 74.32 | $76.26 | 186366 |
| 2022-07-26 | 74.05 | $74.85 | 203980 |
| 2022-07-25 | 73.91 | $75.29 | 209826 |
| 2022-07-22 | 73.72 | $75.26 | 192915 |
| 2022-07-21 | 73.50 | $75.59 | 128791 |
| 2022-07-20 | 73.22 | $74.44 | 239142 |
| 2022-07-19 | 73.01 | $73.94 | 111465 |
| 2022-07-18 | 72.81 | $72.14 | 142097 |
| 2022-07-15 | 72.76 | $73.13 | 199515 |
| 2022-07-14 | 72.57 | $73.42 | 263255 |
| 2022-07-13 | 72.33 | $73.60 | 214422 |
| 2022-07-12 | 72.03 | $73.55 | 464002 |
| 2022-07-11 | 71.71 | $73.76 | 189878 |
| 2022-07-08 | 71.36 | $74.02 | 187658 |
| 2022-07-07 | 70.97 | $73.43 | 186546 |
| 2022-07-06 | 70.63 | $73.42 | 145059 |
| 2022-07-05 | 70.28 | $72.30 | 170535 |
| 2022-07-01 | 70.05 | $73.38 | 139643 |
| 2022-06-30 | 69.71 | $72.68 | 316341 |
| 2022-06-29 | 69.43 | $71.66 | 171328 |
| 2022-06-28 | 69.25 | $70.01 | 147882 |
| 2022-06-27 | 69.24 | $72.56 | 211280 |
| 2022-06-24 | 68.97 | $72.57 | 450074 |
| 2022-06-23 | 68.70 | $70.06 | 205089 |
| 2022-06-22 | 68.66 | $68.38 | 182130 |
| 2022-06-21 | 68.79 | $67.18 | 177326 |
| 2022-06-17 | 69.04 | $66.06 | 459860 |
| 2022-06-16 | 69.41 | $65.62 | 303695 |
| 2022-06-15 | 69.84 | $66.30 | 269874 |
| 2022-06-14 | 70.22 | $66.05 | 195713 |
| 2022-06-13 | 70.65 | $66.71 | 295576 |
| 2022-06-10 | 71.03 | $68.77 | 271579 |
| 2022-06-09 | 71.22 | $69.98 | 201434 |
| 2022-06-08 | 71.29 | $70.84 | 132683 |
| 2022-06-07 | 71.28 | $72.92 | 148416 |
| 2022-06-06 | 71.06 | $71.71 | 175945 |
| 2022-06-03 | 70.98 | $72.71 | 156981 |
| 2022-06-02 | 70.81 | $73.26 | 210570 |
| 2022-06-01 | 70.60 | $72.00 | 177128 |
| 2022-05-31 | 70.54 | $71.58 | 251220 |
| 2022-05-27 | 70.55 | $72.81 | 178497 |
| 2022-05-26 | 70.48 | $70.54 | 203998 |
| 2022-05-25 | 70.71 | $69.70 | 166166 |
| 2022-05-24 | 71.10 | $69.92 | 123703 |
| 2022-05-23 | 71.55 | $69.85 | 199274 |
| 2022-05-20 | 72.07 | $69.27 | 337015 |
| 2022-05-19 | 72.72 | $68.92 | 228339 |
| 2022-05-18 | 73.49 | $68.46 | 162268 |
| 2022-05-17 | 74.40 | $70.66 | 186702 |
| 2022-05-16 | 75.19 | $70.05 | 192803 |
| 2022-05-13 | 76.12 | $70.29 | 307525 |
| 2022-05-12 | 77.10 | $68.67 | 319292 |
| 2022-05-11 | 78.34 | $70.64 | 336205 |
| 2022-05-10 | 79.48 | $70.79 | 347027 |
| 2022-05-09 | 80.71 | $71.25 | 249384 |
| 2022-05-06 | 81.97 | $74.43 | 197768 |
| 2022-05-05 | 83.01 | $75.72 | 296930 |
| 2022-05-04 | 83.97 | $76.72 | 300039 |
| 2022-05-03 | 84.89 | $76.70 | 311218 |
| 2022-05-02 | 85.86 | $77.58 | 557858 |
| 2022-04-29 | 86.80 | $82.24 | 355050 |
| 2022-04-28 | 87.31 | $86.92 | 243954 |
| 2022-04-27 | 87.39 | $87.10 | 323507 |
| 2022-04-26 | 87.46 | $85.86 | 279707 |
| 2022-04-25 | 87.65 | $84.58 | 246276 |
| 2022-04-22 | 87.96 | $84.49 | 184195 |
| 2022-04-21 | 88.28 | $87.40 | 168382 |
| 2022-04-20 | 88.32 | $88.46 | 176092 |
| 2022-04-19 | 88.24 | $88.28 | 123020 |
| 2022-04-18 | 88.17 | $87.20 | 126944 |
| 2022-04-14 | 88.21 | $87.91 | 199402 |
| 2022-04-13 | 88.16 | $88.74 | 358769 |
| 2022-04-12 | 88.03 | $91.15 | 363784 |
| 2022-04-11 | 87.66 | $90.05 | 250226 |
| 2022-04-08 | 87.38 | $89.41 | 251244 |
| 2022-04-07 | 87.17 | $88.76 | 314461 |
| 2022-04-06 | 87.03 | $87.50 | 146468 |
| 2022-04-05 | 87.01 | $86.62 | 246497 |
| 2022-04-04 | 87.07 | $87.46 | 153544 |
| 2022-04-01 | 87.02 | $88.23 | 415191 |
| 2022-03-31 | 86.87 | $87.65 | 210900 |
| 2022-03-30 | 86.74 | $88.40 | 191690 |
| 2022-03-29 | 86.50 | $87.50 | 202661 |
| 2022-03-28 | 86.29 | $86.65 | 151150 |
| 2022-03-25 | 86.10 | $85.52 | 289021 |
| 2022-03-24 | 85.97 | $84.66 | 262025 |
| 2022-03-23 | 85.86 | $85.60 | 199507 |
| 2022-03-22 | 85.59 | $86.12 | 216007 |
| 2022-03-21 | 85.20 | $85.67 | 320451 |
| 2022-03-18 | 84.80 | $87.07 | 812093 |
| 2022-03-17 | 84.21 | $86.29 | 842688 |
| 2022-03-16 | 83.64 | $87.27 | 555331 |
| 2022-03-15 | 82.91 | $87.90 | 510232 |
| 2022-03-14 | 82.05 | $88.11 | 602791 |
| 2022-03-11 | 81.10 | $90.70 | 803755 |
| 2022-03-10 | 79.84 | $91.24 | 1.2M |
| 2022-03-09 | 78.46 | $87.60 | 747223 |
| 2022-03-08 | 77.37 | $84.56 | 1.3M |
| 2022-03-07 | 76.52 | $82.75 | 713678 |
| 2022-03-04 | 75.82 | $82.31 | 284009 |
| 2022-03-03 | 75.12 | $80.20 | 253718 |
| 2022-03-02 | 74.62 | $78.81 | 235559 |
| 2022-03-01 | 74.23 | $76.01 | 244644 |
| 2022-02-28 | 74.12 | $75.40 | 303408 |
| 2022-02-25 | 74.05 | $75.36 | 1.6M |
| 2022-02-24 | 73.98 | $71.64 | 428736 |
| 2022-02-23 | 74.27 | $70.24 | 366144 |
| 2022-02-22 | 74.71 | $71.28 | 439379 |
| 2022-02-18 | 75.06 | $75.05 | 260758 |
| 2022-02-17 | 75.06 | $74.45 | 224237 |
| 2022-02-16 | 75.12 | $74.30 | 157926 |
| 2022-02-15 | 75.20 | $73.89 | 102589 |
| 2022-02-14 | 75.32 | $73.69 | 115993 |
| 2022-02-11 | 75.47 | $74.41 | 122122 |
| 2022-02-10 | 75.58 | $75.98 | 261027 |
| 2022-02-09 | 75.55 | $76.50 | 225428 |
| 2022-02-08 | 75.48 | $75.91 | 266417 |
| 2022-02-07 | 75.48 | $75.45 | 282633 |
| 2022-02-04 | 75.55 | $75.67 | 266413 |
| 2022-02-03 | 75.64 | $76.81 | 294774 |
| 2022-02-02 | 75.65 | $76.94 | 214194 |
| 2022-02-01 | 75.67 | $76.49 | 246256 |
| 2022-01-31 | 75.78 | $75.98 | 193951 |
| 2022-01-28 | 75.97 | $74.56 | 155341 |
| 2022-01-27 | 76.36 | $73.00 | 231452 |
| 2022-01-26 | 76.95 | $73.14 | 229736 |
| 2022-01-25 | 77.59 | $72.62 | 230157 |
| 2022-01-24 | 78.33 | $75.84 | 312288 |
| 2022-01-21 | 78.79 | $74.89 | 255580 |
| 2022-01-20 | 79.39 | $74.90 | 223738 |
| 2022-01-19 | 80.02 | $75.43 | 184849 |
| 2022-01-18 | 80.64 | $75.42 | 248943 |
| 2022-01-14 | 81.28 | $76.31 | 242764 |
| 2022-01-13 | 81.88 | $78.35 | 165159 |
| 2022-01-12 | 82.31 | $78.92 | 225252 |
| 2022-01-11 | 82.70 | $78.82 | 306297 |
| 2022-01-10 | 83.12 | $79.66 | 253110 |
| 2022-01-07 | 83.46 | $80.30 | 175892 |
| 2022-01-06 | 83.76 | $83.02 | 237459 |
| 2022-01-05 | 83.81 | $82.72 | 335477 |
| 2022-01-04 | 83.90 | $84.12 | 262626 |
| 2022-01-03 | 83.85 | $83.65 | 235030 |
| 2021-12-31 | 83.86 | $85.42 | 137745 |
| 2021-12-30 | 83.70 | $84.97 | 143280 |
| 2021-12-29 | 83.57 | $86.35 | 148718 |
| 2021-12-28 | 83.31 | $84.50 | 186357 |
| 2021-12-27 | 83.24 | $84.10 | 461546 |
| 2021-12-23 | 83.22 | $83.49 | 110306 |
| 2021-12-22 | 83.28 | $83.16 | 172526 |
| 2021-12-21 | 83.39 | $81.70 | 231703 |
| 2021-12-20 | 83.68 | $81.91 | 217030 |
| 2021-12-17 | 83.97 | $82.89 | 374465 |
| 2021-12-16 | 84.19 | $83.85 | 238985 |
| 2021-12-15 | 84.34 | $83.80 | 267506 |
| 2021-12-14 | 84.52 | $82.02 | 181924 |
| 2021-12-13 | 84.90 | $81.65 | 193669 |
| 2021-12-10 | 85.33 | $82.83 | 214637 |
| 2021-12-09 | 85.67 | $82.25 | 218826 |
| 2021-12-08 | 86.09 | $85.07 | 224540 |
| 2021-12-07 | 86.25 | $84.75 | 312525 |
| 2021-12-06 | 86.44 | $84.58 | 222641 |
| 2021-12-03 | 86.65 | $84.76 | 253783 |
| 2021-12-02 | 86.86 | $86.27 | 222617 |
| 2021-12-01 | 86.93 | $83.88 | 164811 |
| 2021-11-30 | 87.24 | $84.78 | 203099 |
| 2021-11-29 | 87.47 | $87.28 | 174708 |
| 2021-11-26 | 87.45 | $85.65 | 131748 |
| 2021-11-24 | 87.58 | $89.06 | 148968 |
| 2021-11-23 | 87.36 | $89.01 | 220502 |
| 2021-11-22 | 87.11 | $87.68 | 260889 |
| 2021-11-19 | 86.97 | $86.88 | 234716 |
| 2021-11-18 | 86.89 | $87.90 | 180966 |
| 2021-11-17 | 86.68 | $89.55 | 253616 |
| 2021-11-16 | 86.28 | $88.06 | 159248 |
| 2021-11-15 | 85.99 | $86.87 | 159246 |
| 2021-11-12 | 85.78 | $87.01 | 172078 |
| 2021-11-11 | 85.52 | $86.80 | 110681 |
| 2021-11-10 | 85.25 | $87.06 | 110169 |
| 2021-11-09 | 84.91 | $86.44 | 124795 |
| 2021-11-08 | 84.59 | $85.91 | 178881 |
| 2021-11-05 | 84.28 | $85.99 | 240707 |
| 2021-11-04 | 83.93 | $87.25 | 276172 |
| 2021-11-03 | 83.43 | $86.30 | 254636 |
| 2021-11-02 | 82.98 | $87.15 | 177810 |
| 2021-11-01 | 82.41 | $85.34 | 223018 |
| 2021-10-29 | 81.97 | $86.72 | 502128 |
| 2021-10-28 | 81.35 | $83.14 | 173952 |
| 2021-10-27 | 81.05 | $82.90 | 81500 |
| 2021-10-26 | 80.74 | $83.40 | 129880 |
| 2021-10-25 | 80.34 | $83.28 | 147105 |
| 2021-10-22 | 79.94 | $83.61 | 95027 |
| 2021-10-21 | 79.49 | $81.88 | 119122 |
| 2021-10-20 | 79.19 | $81.17 | 196757 |
| 2021-10-19 | 78.95 | $81.58 | 72888 |
| 2021-10-18 | 78.65 | $80.66 | 72238 |
| 2021-10-15 | 78.42 | $80.00 | 203406 |
| 2021-10-14 | 78.22 | $78.54 | 171961 |
| 2021-10-13 | 78.14 | $78.33 | 120581 |
| 2021-10-12 | 78.07 | $78.26 | 178432 |
| 2021-10-11 | 77.99 | $78.24 | 159976 |
| 2021-10-08 | 77.91 | $79.50 | 93088 |
| 2021-10-07 | 77.69 | $79.01 | 159179 |
| 2021-10-06 | 77.50 | $78.97 | 130503 |
| 2021-10-05 | 77.29 | $78.49 | 241578 |
| 2021-10-04 | 77.09 | $76.89 | 161615 |
| 2021-10-01 | 77.04 | $77.50 | 205591 |
| 2021-09-30 | 76.92 | $75.94 | 161653 |
| 2021-09-29 | 76.93 | $77.28 | 121316 |
| 2021-09-28 | 76.81 | $76.92 | 273399 |
| 2021-09-27 | 76.70 | $78.54 | 258697 |
| 2021-09-24 | 76.42 | $79.66 | 206078 |
| 2021-09-23 | 76.00 | $79.44 | 153231 |
| 2021-09-22 | 75.57 | $79.00 | 296252 |
| 2021-09-21 | 75.15 | $77.54 | 306674 |
| 2021-09-20 | 74.85 | $75.26 | 314061 |
| 2021-09-17 | 74.77 | $75.02 | 427867 |
| 2021-09-16 | 74.68 | $75.12 | 152785 |
| 2021-09-15 | 74.55 | $75.53 | 130992 |
| 2021-09-14 | 74.34 | $75.13 | 173777 |
| 2021-09-13 | 74.15 | $76.79 | 350844 |
| 2021-09-10 | 73.77 | $75.91 | 290922 |
| 2021-09-09 | 73.43 | $74.50 | 158734 |
| 2021-09-08 | 73.20 | $74.16 | 138303 |
| 2021-09-07 | 72.98 | $73.03 | 134051 |
| 2021-09-03 | 72.84 | $74.29 | 204669 |
| 2021-09-02 | 72.55 | $74.96 | 179009 |
| 2021-09-01 | 72.17 | $74.48 | 131335 |
| 2021-08-31 | 71.81 | $73.99 | 152878 |
| 2021-08-30 | 71.47 | $74.38 | 200523 |
| 2021-08-27 | 71.07 | $73.31 | 146143 |
| 2021-08-26 | 70.75 | $72.54 | 111188 |
| 2021-08-25 | 70.47 | $73.14 | 103524 |
| 2021-08-24 | 70.09 | $72.97 | 150428 |
| 2021-08-23 | 69.69 | $74.35 | 401970 |
| 2021-08-20 | 69.11 | $73.54 | 661773 |
| 2021-08-19 | 68.58 | $69.56 | 222287 |
| 2021-08-18 | 68.40 | $68.41 | 151267 |
| 2021-08-17 | 68.32 | $68.41 | 195971 |
| 2021-08-16 | 68.23 | $69.56 | 78941 |
| 2021-08-13 | 68.01 | $69.20 | 93064 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
90.70
2026-08-11
Close Price
$91.91
Vol: 36400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.27
Average
90.43
Maximum
119.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 90.70 | $91.91 | 36400 |
| 2026-08-10 | 90.51 | $89.99 | 722338 |
| 2026-08-07 | 90.70 | $89.41 | 888200 |
| 2026-08-06 | 91.04 | $90.46 | 874900 |
| 2026-08-05 | 91.22 | $90.04 | 516100 |
| 2026-08-04 | 91.52 | $91.50 | 485602 |
| 2026-08-03 | 91.57 | $91.99 | 586716 |
| 2026-07-31 | 91.52 | $89.71 | 626800 |
| 2026-07-30 | 91.94 | $89.50 | 844500 |
| 2026-07-29 | 92.48 | $90.48 | 675331 |
| 2026-07-28 | 92.89 | $91.10 | 609242 |
| 2026-07-27 | 93.24 | $89.30 | 702600 |
| 2026-07-24 | 94.03 | $89.39 | 617841 |
| 2026-07-23 | 94.91 | $90.03 | 590100 |
| 2026-07-22 | 95.80 | $90.43 | 906500 |
| 2026-07-21 | 96.73 | $90.54 | 881700 |
| 2026-07-20 | 97.78 | $93.57 | 1.0M |
| 2026-07-17 | 98.35 | $95.70 | 600400 |
| 2026-07-16 | 98.54 | $99.91 | 829914 |
| 2026-07-15 | 97.85 | $96.31 | 599000 |
| 2026-07-14 | 97.79 | $96.46 | 508600 |
| 2026-07-13 | 97.66 | $98.09 | 497300 |
| 2026-07-10 | 97.16 | $96.82 | 1.0M |
| 2026-07-09 | 96.82 | $95.37 | 637036 |
| 2026-07-08 | 96.71 | $98.88 | 867300 |
| 2026-07-07 | 95.82 | $99.01 | 467941 |
| 2026-07-06 | 94.74 | $96.27 | 337601 |
| 2026-07-02 | 94.05 | $97.49 | 698000 |
| 2026-07-01 | 92.97 | $95.36 | 557500 |
| 2026-06-30 | 92.15 | $96.97 | 677142 |
| 2026-06-29 | 90.84 | $94.28 | 627308 |
| 2026-06-26 | 89.88 | $94.35 | 2.6M |
| 2026-06-25 | 88.74 | $92.33 | 633948 |
| 2026-06-24 | 87.84 | $91.24 | 1.4M |
| 2026-06-23 | 87.01 | $86.18 | 613336 |
| 2026-06-22 | 87.11 | $84.58 | 583662 |
| 2026-06-18 | 87.57 | $86.98 | 1.0M |
| 2026-06-17 | 87.58 | $86.10 | 682011 |
| 2026-06-16 | 87.78 | $86.65 | 613216 |
| 2026-06-15 | 87.88 | $88.10 | 737142 |
| 2026-06-12 | 87.69 | $89.37 | 473936 |
| 2026-06-11 | 87.20 | $89.76 | 562600 |
| 2026-06-10 | 86.54 | $91.03 | 663134 |
| 2026-06-09 | 85.50 | $87.81 | 575151 |
| 2026-06-08 | 84.97 | $84.58 | 501000 |
| 2026-06-05 | 85.03 | $85.90 | 602126 |
| 2026-06-04 | 84.82 | $83.65 | 453504 |
| 2026-06-03 | 85.06 | $84.02 | 674120 |
| 2026-06-02 | 85.25 | $83.00 | 595700 |
| 2026-06-01 | 85.68 | $85.09 | 729664 |
| 2026-05-29 | 85.74 | $82.17 | 865338 |
| 2026-05-28 | 86.42 | $84.22 | 444928 |
| 2026-05-27 | 86.78 | $86.24 | 449513 |
| 2026-05-26 | 86.76 | $87.11 | 660117 |
| 2026-05-22 | 86.54 | $87.41 | 464300 |
| 2026-05-21 | 86.23 | $87.22 | 397747 |
| 2026-05-20 | 85.89 | $87.41 | 680147 |
| 2026-05-19 | 85.45 | $86.74 | 1.0M |
| 2026-05-18 | 85.09 | $88.10 | 550202 |
| 2026-05-15 | 84.37 | $85.18 | 755313 |
| 2026-05-14 | 84.15 | $86.31 | 461200 |
| 2026-05-13 | 83.65 | $84.31 | 515300 |
| 2026-05-12 | 83.49 | $84.88 | 617500 |
| 2026-05-11 | 83.19 | $83.15 | 603600 |
| 2026-05-08 | 83.20 | $85.44 | 478627 |
| 2026-05-07 | 82.73 | $85.45 | 609133 |
| 2026-05-06 | 82.19 | $84.58 | 677101 |
| 2026-05-05 | 81.75 | $86.76 | 584200 |
| 2026-05-04 | 80.78 | $86.40 | 1.2M |
| 2026-05-01 | 79.74 | $86.83 | 2.4M |
| 2026-04-30 | 78.45 | $79.25 | 852821 |
| 2026-04-29 | 78.56 | $78.11 | 829888 |
| 2026-04-28 | 78.95 | $77.75 | 1.1M |
| 2026-04-27 | 79.48 | $76.75 | 1.1M |
| 2026-04-24 | 80.33 | $80.19 | 711835 |
| 2026-04-23 | 80.60 | $83.87 | 635100 |
| 2026-04-22 | 80.16 | $80.84 | 978205 |
| 2026-04-21 | 80.29 | $77.96 | 1.3M |
| 2026-04-20 | 81.07 | $79.54 | 758505 |
| 2026-04-17 | 81.65 | $81.22 | 911232 |
| 2026-04-16 | 81.98 | $82.09 | 458307 |
| 2026-04-15 | 82.20 | $81.54 | 505630 |
| 2026-04-14 | 82.57 | $83.44 | 575120 |
| 2026-04-13 | 82.62 | $84.89 | 600407 |
| 2026-04-10 | 82.38 | $86.98 | 744500 |
| 2026-04-09 | 81.68 | $86.77 | 559811 |
| 2026-04-08 | 80.93 | $86.71 | 1.0M |
| 2026-04-07 | 80.08 | $85.83 | 967704 |
| 2026-04-06 | 79.31 | $86.23 | 939232 |
| 2026-04-02 | 78.36 | $87.18 | 2.0M |
| 2026-04-01 | 77.08 | $81.54 | 897259 |
| 2026-03-31 | 76.81 | $79.34 | 959014 |
| 2026-03-30 | 77.01 | $78.38 | 983700 |
| 2026-03-27 | 77.47 | $74.97 | 848274 |
| 2026-03-26 | 78.77 | $76.62 | 504551 |
| 2026-03-25 | 79.96 | $76.43 | 813726 |
| 2026-03-24 | 81.42 | $76.06 | 883415 |
| 2026-03-23 | 83.23 | $78.01 | 927200 |
| 2026-03-20 | 84.94 | $77.71 | 1.7M |
| 2026-03-19 | 87.02 | $84.26 | 465400 |
| 2026-03-18 | 88.09 | $85.91 | 462311 |
| 2026-03-17 | 89.00 | $88.44 | 523713 |
| 2026-03-16 | 89.54 | $88.46 | 537238 |
| 2026-03-13 | 90.18 | $88.09 | 929528 |
| 2026-03-12 | 91.03 | $90.68 | 935500 |
| 2026-03-11 | 91.49 | $88.23 | 1.0M |
| 2026-03-10 | 92.56 | $89.17 | 916705 |
| 2026-03-09 | 93.61 | $95.75 | 1.2M |
| 2026-03-06 | 93.47 | $94.03 | 727209 |
| 2026-03-05 | 93.68 | $97.48 | 1.9M |
| 2026-03-04 | 93.22 | $93.55 | 935652 |
| 2026-03-03 | 93.53 | $91.64 | 949902 |
| 2026-03-02 | 94.31 | $91.92 | 706226 |
| 2026-02-27 | 95.17 | $93.16 | 782147 |
| 2026-02-26 | 95.93 | $92.13 | 1.7M |
| 2026-02-25 | 97.05 | $89.09 | 1.1M |
| 2026-02-24 | 98.99 | $91.87 | 848042 |
| 2026-02-23 | 100.67 | $92.71 | 1.6M |
| 2026-02-20 | 102.45 | $95.46 | 1.0M |
| 2026-02-19 | 103.94 | $101.28 | 1.0M |
| 2026-02-18 | 104.44 | $102.34 | 707041 |
| 2026-02-17 | 104.79 | $103.88 | 466900 |
| 2026-02-13 | 104.86 | $103.72 | 677643 |
| 2026-02-12 | 104.98 | $102.52 | 744106 |
| 2026-02-11 | 105.36 | $107.34 | 644924 |
| 2026-02-10 | 104.78 | $104.24 | 522100 |
| 2026-02-09 | 104.75 | $103.67 | 388400 |
| 2026-02-06 | 104.83 | $104.65 | 558422 |
| 2026-02-05 | 104.70 | $104.73 | 624100 |
| 2026-02-04 | 104.53 | $103.81 | 435621 |
| 2026-02-03 | 104.52 | $103.18 | 740700 |
| 2026-02-02 | 104.63 | $102.39 | 617300 |
| 2026-01-30 | 104.92 | $100.88 | 706637 |
| 2026-01-29 | 105.56 | $103.30 | 530300 |
| 2026-01-28 | 105.78 | $104.39 | 587300 |
| 2026-01-27 | 105.79 | $105.82 | 587024 |
| 2026-01-26 | 105.49 | $105.71 | 420405 |
| 2026-01-23 | 105.15 | $105.81 | 374500 |
| 2026-01-22 | 104.72 | $106.56 | 404140 |
| 2026-01-21 | 104.04 | $105.73 | 698655 |
| 2026-01-20 | 103.42 | $103.78 | 864900 |
| 2026-01-16 | 103.10 | $106.15 | 593700 |
| 2026-01-15 | 102.22 | $104.79 | 631412 |
| 2026-01-14 | 101.46 | $101.85 | 516300 |
| 2026-01-13 | 101.20 | $100.08 | 431900 |
| 2026-01-12 | 101.26 | $99.95 | 594637 |
| 2026-01-09 | 101.35 | $99.96 | 580643 |
| 2026-01-08 | 101.44 | $99.69 | 983000 |
| 2026-01-07 | 101.59 | $100.82 | 536636 |
| 2026-01-06 | 101.52 | $103.30 | 812300 |
| 2026-01-05 | 100.90 | $100.12 | 701500 |
| 2026-01-02 | 100.83 | $98.65 | 518100 |
| 2025-12-31 | 101.06 | $97.94 | 542443 |
| 2025-12-30 | 101.45 | $100.29 | 738029 |
| 2025-12-29 | 101.40 | $101.66 | 1.3M |
| 2025-12-26 | 101.04 | $101.13 | 400719 |
| 2025-12-24 | 100.72 | $100.82 | 316018 |
| 2025-12-23 | 100.40 | $99.96 | 1.0M |
| 2025-12-22 | 100.19 | $99.65 | 1.1M |
| 2025-12-19 | 100.00 | $98.49 | 11.0M |
| 2025-12-18 | 100.00 | $100.59 | 1.4M |
| 2025-12-17 | 99.55 | $99.44 | 1.2M |
| 2025-12-16 | 99.25 | $99.83 | 1.4M |
| 2025-12-15 | 98.80 | $100.47 | 1.4M |
| 2025-12-12 | 98.13 | $99.05 | 1.0M |
| 2025-12-11 | 97.64 | $98.95 | 987800 |
| 2025-12-10 | 97.07 | $97.80 | 1.2M |
| 2025-12-09 | 96.65 | $96.62 | 1.6M |
| 2025-12-08 | 96.38 | $99.22 | 2.6M |
| 2025-12-05 | 95.52 | $94.57 | 361000 |
| 2025-12-04 | 95.49 | $94.71 | 427600 |
| 2025-12-03 | 95.40 | $95.68 | 544100 |
| 2025-12-02 | 95.09 | $95.60 | 434629 |
| 2025-12-01 | 94.73 | $96.14 | 562343 |
| 2025-11-28 | 94.19 | $96.39 | 210644 |
| 2025-11-26 | 93.50 | $96.72 | 507300 |
| 2025-11-25 | 92.62 | $96.91 | 453316 |
| 2025-11-24 | 91.54 | $94.51 | 790422 |
| 2025-11-21 | 90.80 | $95.05 | 981918 |
| 2025-11-20 | 89.81 | $93.02 | 633229 |
| 2025-11-19 | 89.09 | $91.92 | 533900 |
| 2025-11-18 | 88.49 | $91.21 | 521000 |
| 2025-11-17 | 87.94 | $89.00 | 575134 |
| 2025-11-14 | 87.77 | $89.20 | 456908 |
| 2025-11-13 | 87.54 | $88.36 | 797008 |
| 2025-11-12 | 87.45 | $87.40 | 705700 |
| 2025-11-11 | 87.55 | $88.25 | 332411 |
| 2025-11-10 | 87.50 | $87.86 | 584200 |
| 2025-11-07 | 87.52 | $88.08 | 439300 |
| 2025-11-06 | 87.50 | $88.31 | 641024 |
| 2025-11-05 | 87.44 | $90.00 | 659300 |
| 2025-11-04 | 87.02 | $89.95 | 642100 |
| 2025-11-03 | 86.55 | $88.72 | 929702 |
| 2025-10-31 | 86.27 | $88.57 | 1.0M |
| 2025-10-30 | 85.99 | $82.84 | 840230 |
| 2025-10-29 | 86.88 | $84.17 | 829314 |
| 2025-10-28 | 87.64 | $87.91 | 473108 |
| 2025-10-27 | 87.75 | $88.85 | 348520 |
| 2025-10-24 | 87.68 | $88.49 | 394400 |
| 2025-10-23 | 87.69 | $90.83 | 597416 |
| 2025-10-22 | 87.21 | $89.99 | 650445 |
| 2025-10-21 | 86.85 | $87.22 | 528724 |
| 2025-10-20 | 87.02 | $85.90 | 409258 |
| 2025-10-17 | 87.52 | $85.76 | 715500 |
| 2025-10-16 | 88.13 | $85.94 | 450643 |
| 2025-10-15 | 88.82 | $87.01 | 575254 |
| 2025-10-14 | 89.40 | $89.89 | 354200 |
| 2025-10-13 | 89.48 | $89.76 | 392546 |
| 2025-10-10 | 89.61 | $89.63 | 328510 |
| 2025-10-09 | 89.79 | $89.41 | 333429 |
| 2025-10-08 | 90.07 | $91.69 | 376500 |
| 2025-10-07 | 89.91 | $91.90 | 369700 |
| 2025-10-06 | 89.69 | $92.91 | 587319 |
| 2025-10-03 | 89.24 | $91.78 | 388300 |
| 2025-10-02 | 88.97 | $90.60 | 409500 |
| 2025-10-01 | 88.91 | $90.89 | 828323 |
| 2025-09-30 | 88.80 | $94.88 | 1.3M |
| 2025-09-29 | 87.85 | $90.97 | 592804 |
| 2025-09-26 | 87.59 | $89.58 | 472200 |
| 2025-09-25 | 87.61 | $88.21 | 730300 |
| 2025-09-24 | 87.93 | $90.74 | 713300 |
| 2025-09-23 | 87.80 | $89.37 | 634499 |
| 2025-09-22 | 87.96 | $88.92 | 827819 |
| 2025-09-19 | 88.27 | $86.69 | 1.0M |
| 2025-09-18 | 89.12 | $88.46 | 469700 |
| 2025-09-17 | 89.76 | $87.49 | 474605 |
| 2025-09-16 | 90.73 | $88.80 | 515513 |
| 2025-09-15 | 91.61 | $90.26 | 499300 |
| 2025-09-12 | 92.34 | $91.13 | 299300 |
| 2025-09-11 | 93.02 | $92.73 | 537515 |
| 2025-09-10 | 93.50 | $91.51 | 510600 |
| 2025-09-09 | 94.34 | $92.77 | 499300 |
| 2025-09-08 | 95.06 | $93.24 | 558800 |
| 2025-09-05 | 95.82 | $94.69 | 490612 |
| 2025-09-04 | 96.42 | $95.58 | 390545 |
| 2025-09-03 | 96.94 | $95.59 | 459500 |
| 2025-09-02 | 97.56 | $96.65 | 437563 |
| 2025-08-29 | 98.07 | $98.56 | 565700 |
| 2025-08-28 | 98.28 | $98.82 | 385513 |
| 2025-08-27 | 98.48 | $100.16 | 343043 |
| 2025-08-26 | 98.44 | $99.55 | 484516 |
| 2025-08-25 | 98.55 | $98.85 | 504301 |
| 2025-08-22 | 98.84 | $102.55 | 644759 |
| 2025-08-21 | 98.41 | $101.62 | 702739 |
| 2025-08-20 | 98.13 | $101.10 | 547200 |
| 2025-08-19 | 97.94 | $99.35 | 365631 |
| 2025-08-18 | 98.11 | $97.51 | 511000 |
| 2025-08-15 | 98.72 | $99.34 | 530887 |
| 2025-08-14 | 99.06 | $98.61 | 444723 |
| 2025-08-13 | 99.63 | $99.51 | 623437 |
| 2025-08-12 | 100.14 | $99.65 | 671119 |
| 2025-08-11 | 100.71 | $99.95 | 567500 |
| 2025-08-08 | 101.34 | $99.08 | 587246 |
| 2025-08-07 | 102.28 | $99.35 | 760542 |
| 2025-08-06 | 103.33 | $99.62 | 956729 |
| 2025-08-05 | 104.51 | $99.20 | 1.0M |
| 2025-08-04 | 106.00 | $102.54 | 802932 |
| 2025-08-01 | 107.03 | $102.98 | 1.1M |
| 2025-07-31 | 108.14 | $108.73 | 484500 |
| 2025-07-30 | 108.24 | $108.37 | 365200 |
| 2025-07-29 | 108.44 | $111.16 | 350900 |
| 2025-07-28 | 108.09 | $108.36 | 388746 |
| 2025-07-25 | 108.29 | $108.97 | 324841 |
| 2025-07-24 | 108.41 | $108.79 | 435331 |
| 2025-07-23 | 108.60 | $107.88 | 545200 |
| 2025-07-22 | 109.02 | $108.41 | 477181 |
| 2025-07-21 | 109.41 | $107.28 | 573221 |
| 2025-07-18 | 110.12 | $107.94 | 542048 |
| 2025-07-17 | 110.82 | $109.56 | 572700 |
| 2025-07-16 | 111.29 | $109.84 | 517137 |
| 2025-07-15 | 111.79 | $110.05 | 232510 |
| 2025-07-14 | 112.34 | $111.96 | 368300 |
| 2025-07-11 | 112.58 | $110.59 | 294251 |
| 2025-07-10 | 113.15 | $111.10 | 308000 |
| 2025-07-09 | 113.72 | $112.92 | 234612 |
| 2025-07-08 | 114.00 | $111.87 | 241109 |
| 2025-07-07 | 114.55 | $113.30 | 366958 |
| 2025-07-03 | 114.90 | $113.40 | 264800 |
| 2025-07-02 | 115.28 | $111.59 | 403400 |
| 2025-07-01 | 116.10 | $114.82 | 414217 |
| 2025-06-30 | 116.38 | $115.38 | 547832 |
| 2025-06-27 | 116.59 | $115.31 | 742600 |
| 2025-06-26 | 116.84 | $116.51 | 423800 |
| 2025-06-25 | 116.87 | $114.42 | 334800 |
| 2025-06-24 | 117.36 | $117.74 | 355968 |
| 2025-06-23 | 117.21 | $117.83 | 293100 |
| 2025-06-20 | 117.02 | $115.99 | 401500 |
| 2025-06-18 | 117.19 | $117.49 | 295116 |
| 2025-06-17 | 117.06 | $116.34 | 264318 |
| 2025-06-16 | 117.16 | $116.06 | 282542 |
| 2025-06-13 | 117.32 | $117.77 | 295600 |
| 2025-06-12 | 117.15 | $118.42 | 478133 |
| 2025-06-11 | 116.81 | $116.67 | 256313 |
| 2025-06-10 | 116.77 | $117.15 | 251300 |
| 2025-06-09 | 116.63 | $116.97 | 539215 |
| 2025-06-06 | 116.50 | $116.58 | 446238 |
| 2025-06-05 | 116.43 | $115.17 | 404736 |
| 2025-06-04 | 116.64 | $117.10 | 396415 |
| 2025-06-03 | 116.48 | $115.93 | 346600 |
| 2025-06-02 | 116.54 | $116.98 | 251600 |
| 2025-05-30 | 116.37 | $117.21 | 446428 |
| 2025-05-29 | 116.13 | $115.28 | 670300 |
| 2025-05-28 | 116.26 | $117.01 | 314600 |
| 2025-05-27 | 116.04 | $117.61 | 327837 |
| 2025-05-23 | 115.65 | $115.65 | 271329 |
| 2025-05-22 | 115.62 | $115.50 | 514000 |
| 2025-05-21 | 115.60 | $114.65 | 383600 |
| 2025-05-20 | 115.76 | $116.19 | 350100 |
| 2025-05-19 | 115.63 | $115.95 | 382000 |
| 2025-05-16 | 115.51 | $114.52 | 442900 |
| 2025-05-15 | 115.68 | $113.53 | 707000 |
| 2025-05-14 | 116.08 | $110.02 | 1.2M |
| 2025-05-13 | 117.28 | $112.23 | 712226 |
| 2025-05-12 | 118.20 | $113.24 | 655653 |
| 2025-05-09 | 119.04 | $118.50 | 264600 |
| 2025-05-08 | 118.90 | $118.47 | 399508 |
| 2025-05-07 | 118.73 | $120.25 | 404800 |
| 2025-05-06 | 118.15 | $120.37 | 620500 |
| 2025-05-05 | 117.44 | $118.24 | 492100 |
| 2025-05-02 | 117.04 | $116.75 | 609844 |
| 2025-05-01 | 116.89 | $117.33 | 510442 |
| 2025-04-30 | 116.58 | $117.45 | 469410 |
| 2025-04-29 | 116.18 | $117.27 | 366306 |
| 2025-04-28 | 115.75 | $116.18 | 340946 |
| 2025-04-25 | 115.47 | $115.60 | 392400 |
| 2025-04-24 | 115.25 | $115.40 | 522628 |
| 2025-04-23 | 115.03 | $113.25 | 665600 |
| 2025-04-22 | 115.23 | $113.71 | 458524 |
| 2025-04-21 | 115.34 | $114.68 | 384715 |
| 2025-04-17 | 115.26 | $118.30 | 696332 |
| 2025-04-16 | 114.40 | $117.96 | 1.8M |
| 2025-04-15 | 113.45 | $118.04 | 521051 |
| 2025-04-14 | 112.33 | $117.23 | 432227 |
| 2025-04-11 | 111.20 | $115.08 | 561400 |
| 2025-04-10 | 110.33 | $114.00 | 738700 |
| 2025-04-09 | 109.55 | $111.14 | 771400 |
| 2025-04-08 | 109.25 | $103.78 | 722900 |
| 2025-04-07 | 110.46 | $104.03 | 937839 |
| 2025-04-04 | 111.80 | $108.57 | 1.8M |
| 2025-04-03 | 112.40 | $114.98 | 608300 |
| 2025-04-02 | 111.74 | $114.29 | 413322 |
| 2025-04-01 | 111.12 | $112.68 | 553726 |
| 2025-03-31 | 110.73 | $111.51 | 591200 |
| 2025-03-28 | 110.53 | $110.70 | 246133 |
| 2025-03-27 | 110.46 | $110.74 | 244600 |
| 2025-03-26 | 110.37 | $110.69 | 324500 |
| 2025-03-25 | 110.27 | $112.73 | 446202 |
| 2025-03-24 | 109.73 | $110.82 | 251324 |
| 2025-03-21 | 109.50 | $110.46 | 587085 |
| 2025-03-20 | 109.32 | $110.79 | 242949 |
| 2025-03-19 | 109.03 | $110.89 | 289900 |
| 2025-03-18 | 108.68 | $107.53 | 330105 |
| 2025-03-17 | 108.99 | $109.43 | 341400 |
| 2025-03-14 | 108.95 | $107.50 | 329900 |
| 2025-03-13 | 109.30 | $106.27 | 295726 |
| 2025-03-12 | 109.98 | $105.14 | 422400 |
| 2025-03-11 | 111.01 | $107.31 | 320309 |
| 2025-03-10 | 111.74 | $108.94 | 507300 |
| 2025-03-07 | 112.24 | $112.47 | 481000 |
| 2025-03-06 | 112.07 | $109.78 | 438125 |
| 2025-03-05 | 112.43 | $111.62 | 563100 |
| 2025-03-04 | 112.46 | $113.73 | 665300 |
| 2025-03-03 | 112.04 | $113.76 | 417100 |
| 2025-02-28 | 111.54 | $112.02 | 465502 |
| 2025-02-27 | 111.32 | $107.92 | 478304 |
| 2025-02-26 | 111.92 | $109.06 | 360700 |
| 2025-02-25 | 112.37 | $111.14 | 420900 |
| 2025-02-24 | 112.45 | $111.98 | 333727 |
| 2025-02-21 | 112.35 | $113.99 | 312703 |
| 2025-02-20 | 111.81 | $115.70 | 418760 |
| 2025-02-19 | 110.80 | $115.86 | 555200 |
| 2025-02-18 | 109.60 | $115.01 | 643806 |
| 2025-02-14 | 108.37 | $111.36 | 518600 |
| 2025-02-13 | 107.72 | $106.77 | 439000 |
| 2025-02-12 | 107.93 | $106.71 | 327953 |
| 2025-02-11 | 108.18 | $107.47 | 328300 |
| 2025-02-10 | 108.32 | $108.52 | 334425 |
| 2025-02-07 | 108.25 | $108.00 | 320127 |
| 2025-02-06 | 108.28 | $108.52 | 229200 |
| 2025-02-05 | 108.21 | $109.60 | 370918 |
| 2025-02-04 | 107.90 | $107.77 | 254117 |
| 2025-02-03 | 107.92 | $108.94 | 292200 |
| 2025-01-31 | 107.69 | $107.54 | 277315 |
| 2025-01-30 | 107.73 | $108.91 | 211324 |
| 2025-01-29 | 107.48 | $106.33 | 268100 |
| 2025-01-28 | 107.74 | $106.49 | 300800 |
| 2025-01-27 | 108.01 | $106.95 | 447305 |
| 2025-01-24 | 108.22 | $105.03 | 245900 |
| 2025-01-23 | 108.87 | $106.04 | 389100 |
| 2025-01-22 | 109.40 | $107.83 | 343408 |
| 2025-01-21 | 109.64 | $110.87 | 302400 |
| 2025-01-17 | 109.28 | $111.49 | 234226 |
| 2025-01-16 | 108.72 | $111.80 | 311915 |
| 2025-01-15 | 108.00 | $112.11 | 239700 |
| 2025-01-14 | 107.10 | $110.69 | 335900 |
| 2025-01-13 | 106.36 | $108.69 | 323348 |
| 2025-01-10 | 105.92 | $106.93 | 297752 |
| 2025-01-08 | 105.78 | $107.42 | 246314 |
| 2025-01-07 | 105.52 | $105.42 | 256400 |
| 2025-01-06 | 105.65 | $105.91 | 284400 |
| 2025-01-03 | 105.70 | $105.20 | 234443 |
| 2025-01-02 | 105.91 | $104.20 | 212800 |
| 2024-12-31 | 106.38 | $105.81 | 296845 |
| 2024-12-30 | 106.58 | $105.42 | 203533 |
| 2024-12-27 | 106.90 | $106.16 | 205000 |
| 2024-12-26 | 107.12 | $107.55 | 231700 |
| 2024-12-24 | 107.08 | $106.24 | 72117 |
| 2024-12-23 | 107.32 | $104.81 | 325500 |
| 2024-12-20 | 107.90 | $105.97 | 724500 |
| 2024-12-19 | 108.33 | $105.39 | 308320 |
| 2024-12-18 | 108.95 | $105.95 | 457451 |
| 2024-12-17 | 109.55 | $106.50 | 368207 |
| 2024-12-16 | 110.12 | $106.81 | 440951 |
| 2024-12-13 | 110.72 | $106.06 | 265744 |
| 2024-12-12 | 111.57 | $108.20 | 230329 |
| 2024-12-11 | 112.09 | $110.11 | 298238 |
| 2024-12-10 | 112.29 | $109.09 | 248719 |
| 2024-12-09 | 112.71 | $109.67 | 236137 |
| 2024-12-06 | 113.07 | $111.21 | 216716 |
| 2024-12-05 | 113.15 | $110.69 | 242000 |
| 2024-12-04 | 113.34 | $112.12 | 251000 |
| 2024-12-03 | 113.23 | $113.93 | 408435 |
| 2024-12-02 | 112.71 | $113.93 | 304808 |
| 2024-11-29 | 112.08 | $113.21 | 107742 |
| 2024-11-27 | 111.49 | $112.28 | 187316 |
| 2024-11-26 | 110.98 | $111.50 | 232602 |
| 2024-11-25 | 110.54 | $112.91 | 449900 |
| 2024-11-22 | 109.71 | $112.56 | 317900 |
| 2024-11-21 | 108.81 | $111.33 | 346743 |
| 2024-11-20 | 108.01 | $109.05 | 279600 |
| 2024-11-19 | 107.54 | $109.36 | 289500 |
| 2024-11-18 | 106.93 | $108.01 | 290500 |
| 2024-11-15 | 106.49 | $106.55 | 332308 |
| 2024-11-14 | 106.28 | $107.02 | 335524 |
| 2024-11-13 | 105.93 | $109.88 | 365514 |
| 2024-11-12 | 104.91 | $107.51 | 297300 |
| 2024-11-11 | 104.22 | $107.51 | 282600 |
| 2024-11-08 | 103.41 | $106.59 | 348400 |
| 2024-11-07 | 102.66 | $106.50 | 327800 |
| 2024-11-06 | 101.81 | $106.91 | 468100 |
| 2024-11-05 | 100.73 | $101.82 | 345502 |
| 2024-11-04 | 100.56 | $99.45 | 345500 |
| 2024-11-01 | 100.86 | $99.34 | 303400 |
| 2024-10-31 | 101.23 | $97.88 | 421400 |
| 2024-10-30 | 101.97 | $101.29 | 324142 |
| 2024-10-29 | 102.11 | $102.41 | 306602 |
| 2024-10-28 | 102.04 | $101.03 | 235300 |
| 2024-10-25 | 102.25 | $100.01 | 201426 |
| 2024-10-24 | 102.71 | $102.16 | 285523 |
| 2024-10-23 | 102.79 | $103.14 | 292613 |
| 2024-10-22 | 102.66 | $103.14 | 236932 |
| 2024-10-21 | 102.52 | $104.10 | 367066 |
| 2024-10-18 | 102.15 | $104.07 | 404900 |
| 2024-10-17 | 101.73 | $106.30 | 331600 |
| 2024-10-16 | 100.77 | $105.62 | 532604 |
| 2024-10-15 | 99.80 | $103.89 | 415100 |
| 2024-10-14 | 99.04 | $102.17 | 364300 |
| 2024-10-11 | 98.53 | $101.01 | 415703 |
| 2024-10-10 | 98.20 | $99.02 | 328532 |
| 2024-10-09 | 98.24 | $99.23 | 263711 |
| 2024-10-08 | 98.25 | $98.30 | 263349 |
| 2024-10-07 | 98.48 | $97.50 | 283255 |
| 2024-10-04 | 98.92 | $98.95 | 202441 |
| 2024-10-03 | 99.13 | $99.25 | 273631 |
| 2024-10-02 | 99.33 | $98.26 | 173300 |
| 2024-10-01 | 99.78 | $98.52 | 302200 |
| 2024-09-30 | 100.26 | $99.49 | 322433 |
| 2024-09-27 | 100.62 | $98.36 | 520431 |
| 2024-09-26 | 101.29 | $98.26 | 327100 |
| 2024-09-25 | 102.09 | $100.01 | 406706 |
| 2024-09-24 | 102.66 | $100.13 | 408100 |
| 2024-09-23 | 103.30 | $100.10 | 474409 |
| 2024-09-20 | 104.06 | $99.83 | 1.5M |
| 2024-09-19 | 104.99 | $101.23 | 995900 |
| 2024-09-18 | 105.79 | $100.56 | 3.2M |
| 2024-09-17 | 106.84 | $106.73 | 218400 |
| 2024-09-16 | 106.76 | $108.40 | 170345 |
| 2024-09-13 | 106.32 | $108.06 | 165836 |
| 2024-09-12 | 105.87 | $106.41 | 161100 |
| 2024-09-11 | 105.69 | $104.75 | 192500 |
| 2024-09-10 | 105.82 | $105.19 | 322200 |
| 2024-09-09 | 105.89 | $105.37 | 205200 |
| 2024-09-06 | 105.92 | $103.55 | 216900 |
| 2024-09-05 | 106.34 | $104.70 | 159800 |
| 2024-09-04 | 106.57 | $105.24 | 153900 |
| 2024-09-03 | 106.73 | $104.75 | 236210 |
| 2024-08-30 | 107.00 | $107.86 | 128100 |
| 2024-08-29 | 106.66 | $106.71 | 165914 |
| 2024-08-28 | 106.49 | $106.83 | 113824 |
| 2024-08-27 | 106.27 | $105.88 | 160800 |
| 2024-08-26 | 106.20 | $107.58 | 234000 |
| 2024-08-23 | 105.76 | $107.10 | 237577 |
| 2024-08-22 | 105.34 | $105.25 | 182934 |
| 2024-08-21 | 105.23 | $105.62 | 247300 |
| 2024-08-20 | 105.03 | $106.01 | 195002 |
| 2024-08-19 | 104.70 | $105.84 | 140800 |
| 2024-08-16 | 104.35 | $105.12 | 119810 |
| 2024-08-15 | 104.09 | $105.38 | 180131 |
| 2024-08-14 | 103.73 | $103.57 | 172639 |
| 2024-08-13 | 103.69 | $103.42 | 189600 |
| 2024-08-12 | 103.67 | $102.28 | 216400 |
| 2024-08-09 | 103.88 | $103.22 | 183608 |
| 2024-08-08 | 103.93 | $103.86 | 192000 |
| 2024-08-07 | 103.84 | $102.98 | 268023 |
| 2024-08-06 | 103.92 | $101.98 | 331200 |
| 2024-08-05 | 104.22 | $101.83 | 472312 |
| 2024-08-02 | 104.59 | $105.46 | 680200 |
| 2024-08-01 | 104.25 | $102.29 | 602829 |
| 2024-07-31 | 104.51 | $103.56 | 474200 |
| 2024-07-30 | 104.53 | $102.64 | 641919 |
| 2024-07-29 | 104.75 | $102.40 | 623313 |
| 2024-07-26 | 105.04 | $101.92 | 431447 |
| 2024-07-25 | 105.47 | $101.77 | 448600 |
| 2024-07-24 | 105.99 | $105.47 | 345432 |
| 2024-07-23 | 105.79 | $105.73 | 385400 |
| 2024-07-22 | 105.49 | $107.72 | 311575 |
| 2024-07-19 | 104.71 | $106.19 | 179897 |
| 2024-07-18 | 104.12 | $106.38 | 310272 |
| 2024-07-17 | 103.37 | $106.76 | 635480 |
| 2024-07-16 | 102.41 | $105.38 | 610440 |
| 2024-07-15 | 101.58 | $105.26 | 511126 |
| 2024-07-12 | 100.63 | $102.99 | 368343 |
| 2024-07-11 | 100.00 | $101.65 | 463047 |
| 2024-07-10 | 99.54 | $101.64 | 275433 |
| 2024-07-09 | 99.01 | $100.29 | 279318 |
| 2024-07-08 | 98.68 | $100.06 | 304513 |
| 2024-07-05 | 98.33 | $97.93 | 137739 |
| 2024-07-03 | 98.38 | $97.99 | 85090 |
| 2024-07-02 | 98.42 | $96.86 | 224069 |
| 2024-07-01 | 98.70 | $96.59 | 333683 |
| 2024-06-28 | 99.09 | $99.22 | 731499 |
| 2024-06-27 | 98.97 | $99.79 | 228992 |
| 2024-06-26 | 98.72 | $98.44 | 345766 |
| 2024-06-25 | 98.70 | $99.33 | 254895 |
| 2024-06-24 | 98.49 | $100.03 | 269000 |
| 2024-06-21 | 98.09 | $98.20 | 500475 |
| 2024-06-20 | 98.01 | $98.33 | 262527 |
| 2024-06-18 | 97.89 | $99.49 | 341517 |
| 2024-06-17 | 97.51 | $98.59 | 258720 |
| 2024-06-14 | 97.25 | $96.38 | 200968 |
| 2024-06-13 | 97.41 | $96.92 | 137758 |
| 2024-06-12 | 97.49 | $97.14 | 308881 |
| 2024-06-11 | 97.52 | $95.06 | 189936 |
| 2024-06-10 | 98.00 | $95.96 | 158132 |
| 2024-06-07 | 98.37 | $95.36 | 188898 |
| 2024-06-06 | 98.91 | $96.47 | 331959 |
| 2024-06-05 | 99.30 | $98.33 | 344844 |
| 2024-06-04 | 99.35 | $97.48 | 402620 |
| 2024-06-03 | 99.59 | $98.92 | 425606 |
| 2024-05-31 | 99.55 | $100.59 | 302200 |
| 2024-05-30 | 99.14 | $99.25 | 201642 |
| 2024-05-29 | 98.94 | $98.11 | 321063 |
| 2024-05-28 | 98.94 | $99.43 | 320686 |
| 2024-05-24 | 98.65 | $99.75 | 144590 |
| 2024-05-23 | 98.24 | $97.86 | 270093 |
| 2024-05-22 | 98.16 | $98.87 | 271980 |
| 2024-05-21 | 97.84 | $98.81 | 296859 |
| 2024-05-20 | 97.47 | $100.26 | 210153 |
| 2024-05-17 | 96.73 | $98.55 | 130806 |
| 2024-05-16 | 96.22 | $97.62 | 137196 |
| 2024-05-15 | 95.83 | $97.61 | 226861 |
| 2024-05-14 | 95.36 | $97.63 | 218421 |
| 2024-05-13 | 94.82 | $96.47 | 270577 |
| 2024-05-10 | 94.43 | $97.51 | 237352 |
| 2024-05-09 | 93.76 | $96.78 | 193883 |
| 2024-05-08 | 93.13 | $95.62 | 243260 |
| 2024-05-07 | 92.66 | $95.35 | 247112 |
| 2024-05-06 | 92.16 | $94.28 | 183214 |
| 2024-05-03 | 91.82 | $91.62 | 232339 |
| 2024-05-02 | 91.98 | $91.55 | 171350 |
| 2024-05-01 | 92.20 | $90.18 | 228407 |
| 2024-04-30 | 92.74 | $90.40 | 210241 |
| 2024-04-29 | 93.33 | $90.82 | 301865 |
| 2024-04-26 | 93.93 | $90.06 | 607213 |
| 2024-04-25 | 94.79 | $94.32 | 317310 |
| 2024-04-24 | 94.88 | $94.99 | 187674 |
| 2024-04-23 | 94.85 | $95.43 | 165041 |
| 2024-04-22 | 94.73 | $94.09 | 156086 |
| 2024-04-19 | 94.87 | $93.43 | 219124 |
| 2024-04-18 | 95.16 | $92.37 | 232722 |
| 2024-04-17 | 95.73 | $92.45 | 339337 |
| 2024-04-16 | 96.37 | $94.31 | 237951 |
| 2024-04-15 | 96.71 | $95.64 | 279294 |
| 2024-04-12 | 96.83 | $95.24 | 370966 |
| 2024-04-11 | 97.04 | $97.18 | 248255 |
| 2024-04-10 | 96.87 | $96.64 | 280911 |
| 2024-04-09 | 96.78 | $96.72 | 185033 |
| 2024-04-08 | 96.65 | $95.66 | 177281 |
| 2024-04-05 | 96.71 | $94.49 | 215375 |
| 2024-04-04 | 97.03 | $93.86 | 285885 |
| 2024-04-03 | 97.51 | $94.28 | 443276 |
| 2024-04-02 | 97.98 | $95.04 | 365326 |
| 2024-04-01 | 98.35 | $97.25 | 179334 |
| 2024-03-28 | 98.30 | $98.87 | 316276 |
| 2024-03-27 | 97.89 | $98.78 | 315438 |
| 2024-03-26 | 97.42 | $96.11 | 213130 |
| 2024-03-25 | 97.41 | $96.39 | 198290 |
| 2024-03-22 | 97.34 | $97.10 | 230725 |
| 2024-03-21 | 97.08 | $98.69 | 231275 |
| 2024-03-20 | 96.44 | $97.50 | 260002 |
| 2024-03-19 | 95.93 | $97.22 | 265061 |
| 2024-03-18 | 95.38 | $96.46 | 285445 |
| 2024-03-15 | 94.89 | $96.07 | 445715 |
| 2024-03-14 | 94.39 | $94.49 | 369036 |
| 2024-03-13 | 94.14 | $94.86 | 226106 |
| 2024-03-12 | 93.75 | $93.87 | 194780 |
| 2024-03-11 | 93.50 | $93.82 | 223459 |
| 2024-03-08 | 93.20 | $93.27 | 297389 |
| 2024-03-07 | 92.96 | $94.22 | 261092 |
| 2024-03-06 | 92.48 | $93.11 | 249582 |
| 2024-03-05 | 92.14 | $92.35 | 375559 |
| 2024-03-04 | 91.89 | $92.23 | 276097 |
| 2024-03-01 | 91.62 | $91.11 | 314368 |
| 2024-02-29 | 91.53 | $90.10 | 276184 |
| 2024-02-28 | 91.63 | $90.25 | 280887 |
| 2024-02-27 | 91.71 | $91.04 | 178496 |
| 2024-02-26 | 91.61 | $91.25 | 241957 |
| 2024-02-23 | 91.45 | $92.36 | 226874 |
| 2024-02-22 | 91.02 | $91.23 | 300465 |
| 2024-02-21 | 90.74 | $90.68 | 302421 |
| 2024-02-20 | 90.52 | $90.71 | 422024 |
| 2024-02-16 | 90.25 | $91.83 | 1.1M |
| 2024-02-15 | 89.68 | $92.80 | 379197 |
| 2024-02-14 | 88.82 | $91.96 | 442686 |
| 2024-02-13 | 87.98 | $87.75 | 375256 |
| 2024-02-12 | 87.88 | $89.19 | 364415 |
| 2024-02-09 | 87.46 | $89.28 | 291348 |
| 2024-02-08 | 86.95 | $87.28 | 261321 |
| 2024-02-07 | 86.77 | $87.26 | 242687 |
| 2024-02-06 | 86.56 | $87.51 | 203717 |
| 2024-02-05 | 86.25 | $86.16 | 196514 |
| 2024-02-02 | 86.18 | $87.24 | 220091 |
| 2024-02-01 | 85.87 | $86.67 | 302301 |
| 2024-01-31 | 85.62 | $85.34 | 462052 |
| 2024-01-30 | 85.61 | $86.50 | 275172 |
| 2024-01-29 | 85.35 | $86.42 | 148563 |
| 2024-01-26 | 85.06 | $85.64 | 215231 |
| 2024-01-25 | 84.88 | $84.84 | 298021 |
| 2024-01-24 | 84.84 | $84.94 | 286699 |
| 2024-01-23 | 84.78 | $85.63 | 151513 |
| 2024-01-22 | 84.55 | $85.55 | 194233 |
| 2024-01-19 | 84.31 | $84.56 | 208030 |
| 2024-01-18 | 84.23 | $84.16 | 317958 |
| 2024-01-17 | 84.22 | $84.00 | 274685 |
| 2024-01-16 | 84.24 | $83.62 | 191181 |
| 2024-01-12 | 84.35 | $85.62 | 192770 |
| 2024-01-11 | 84.05 | $84.03 | 339546 |
| 2024-01-10 | 84.04 | $83.28 | 345710 |
| 2024-01-09 | 84.18 | $83.42 | 311640 |
| 2024-01-08 | 84.31 | $83.18 | 289108 |
| 2024-01-05 | 84.51 | $81.03 | 347222 |
| 2024-01-04 | 85.20 | $81.14 | 425792 |
| 2024-01-03 | 85.96 | $81.90 | 383072 |
| 2024-01-02 | 86.69 | $84.68 | 265859 |
| 2023-12-29 | 86.94 | $85.46 | 284851 |
| 2023-12-28 | 87.05 | $86.02 | 196659 |
| 2023-12-27 | 87.05 | $85.61 | 208223 |
| 2023-12-26 | 87.13 | $85.95 | 279498 |
| 2023-12-22 | 87.13 | $86.12 | 192835 |
| 2023-12-21 | 87.09 | $86.00 | 279248 |
| 2023-12-20 | 87.05 | $85.99 | 220525 |
| 2023-12-19 | 87.00 | $86.73 | 237347 |
| 2023-12-18 | 86.76 | $87.70 | 247167 |
| 2023-12-15 | 86.27 | $86.43 | 517356 |
| 2023-12-14 | 85.96 | $87.44 | 337817 |
| 2023-12-13 | 85.36 | $88.71 | 482676 |
| 2023-12-12 | 84.39 | $85.89 | 291940 |
| 2023-12-11 | 83.85 | $83.82 | 236341 |
| 2023-12-08 | 83.65 | $83.97 | 266887 |
| 2023-12-07 | 83.37 | $84.29 | 249201 |
| 2023-12-06 | 82.96 | $84.38 | 199384 |
| 2023-12-05 | 82.47 | $84.32 | 204314 |
| 2023-12-04 | 81.90 | $85.01 | 277159 |
| 2023-12-01 | 81.08 | $83.62 | 286939 |
| 2023-11-30 | 80.42 | $80.88 | 241016 |
| 2023-11-29 | 80.22 | $79.75 | 350672 |
| 2023-11-28 | 80.23 | $79.94 | 366797 |
| 2023-11-27 | 80.19 | $79.69 | 240486 |
| 2023-11-24 | 80.19 | $79.87 | 94005 |
| 2023-11-22 | 80.15 | $79.54 | 262920 |
| 2023-11-21 | 80.17 | $80.01 | 223801 |
| 2023-11-20 | 80.09 | $80.55 | 351634 |
| 2023-11-17 | 79.87 | $80.21 | 369915 |
| 2023-11-16 | 79.68 | $81.10 | 172494 |
| 2023-11-15 | 79.28 | $81.94 | 440892 |
| 2023-11-14 | 78.62 | $82.86 | 310509 |
| 2023-11-13 | 77.66 | $78.67 | 209359 |
| 2023-11-10 | 77.43 | $78.71 | 134752 |
| 2023-11-09 | 77.15 | $77.82 | 177662 |
| 2023-11-08 | 77.02 | $77.56 | 288734 |
| 2023-11-07 | 76.92 | $78.90 | 244291 |
| 2023-11-06 | 76.53 | $79.72 | 243747 |
| 2023-11-03 | 75.90 | $79.13 | 375101 |
| 2023-11-02 | 75.29 | $78.58 | 316230 |
| 2023-11-01 | 74.71 | $74.57 | 348209 |
| 2023-10-31 | 74.89 | $75.45 | 285803 |
| 2023-10-30 | 74.92 | $74.78 | 342487 |
| 2023-10-27 | 75.11 | $73.52 | 284165 |
| 2023-10-26 | 75.59 | $73.32 | 318954 |
| 2023-10-25 | 76.21 | $76.09 | 350980 |
| 2023-10-24 | 76.34 | $75.00 | 298438 |
| 2023-10-23 | 76.73 | $75.90 | 385322 |
| 2023-10-20 | 77.00 | $75.90 | 281745 |
| 2023-10-19 | 77.32 | $76.71 | 222642 |
| 2023-10-18 | 77.52 | $78.98 | 274245 |
| 2023-10-17 | 77.28 | $79.52 | 309317 |
| 2023-10-16 | 76.89 | $78.62 | 220402 |
| 2023-10-13 | 76.63 | $77.24 | 271624 |
| 2023-10-12 | 76.63 | $77.19 | 370396 |
| 2023-10-11 | 76.64 | $77.61 | 217143 |
| 2023-10-10 | 76.58 | $78.09 | 215641 |
| 2023-10-09 | 76.41 | $77.68 | 150622 |
| 2023-10-06 | 76.31 | $76.76 | 223728 |
| 2023-10-05 | 76.39 | $76.56 | 255144 |
| 2023-10-04 | 76.54 | $75.13 | 417932 |
| 2023-10-03 | 77.03 | $74.77 | 210705 |
| 2023-10-02 | 77.68 | $75.30 | 251263 |
| 2023-09-29 | 78.32 | $76.30 | 427530 |
| 2023-09-28 | 78.87 | $78.07 | 310828 |
| 2023-09-27 | 79.13 | $78.12 | 429181 |
| 2023-09-26 | 79.44 | $76.84 | 606064 |
| 2023-09-25 | 80.06 | $78.30 | 401891 |
| 2023-09-22 | 80.48 | $77.56 | 255398 |
| 2023-09-21 | 81.12 | $79.51 | 240562 |
| 2023-09-20 | 81.46 | $82.14 | 290068 |
| 2023-09-19 | 81.29 | $82.43 | 251851 |
| 2023-09-18 | 81.04 | $83.25 | 283756 |
| 2023-09-15 | 80.57 | $83.36 | 565964 |
| 2023-09-14 | 80.01 | $82.03 | 291017 |
| 2023-09-13 | 79.64 | $81.94 | 305120 |
| 2023-09-12 | 79.23 | $81.08 | 399578 |
| 2023-09-11 | 78.95 | $78.97 | 213433 |
| 2023-09-08 | 79.07 | $78.40 | 189949 |
| 2023-09-07 | 79.33 | $80.59 | 344798 |
| 2023-09-06 | 79.18 | $80.35 | 224722 |
| 2023-09-05 | 79.06 | $80.36 | 263012 |
| 2023-09-01 | 78.93 | $79.65 | 170811 |
| 2023-08-31 | 78.94 | $78.77 | 288248 |
| 2023-08-30 | 79.14 | $79.64 | 264974 |
| 2023-08-29 | 79.19 | $79.87 | 207060 |
| 2023-08-28 | 79.22 | $79.46 | 166586 |
| 2023-08-25 | 79.34 | $80.23 | 161634 |
| 2023-08-24 | 79.34 | $79.58 | 194500 |
| 2023-08-23 | 79.47 | $81.59 | 265508 |
| 2023-08-22 | 79.22 | $81.00 | 307860 |
| 2023-08-21 | 79.06 | $80.55 | 205687 |
| 2023-08-18 | 78.98 | $79.60 | 281309 |
| 2023-08-17 | 79.10 | $79.06 | 232035 |
| 2023-08-16 | 79.37 | $81.12 | 332811 |
| 2023-08-15 | 79.26 | $79.47 | 256735 |
| 2023-08-14 | 79.49 | $80.55 | 239527 |
| 2023-08-11 | 79.54 | $79.03 | 241189 |
| 2023-08-10 | 79.94 | $79.12 | 409240 |
| 2023-08-09 | 80.40 | $80.45 | 355984 |
| 2023-08-08 | 80.67 | $79.52 | 381045 |
| 2023-08-07 | 81.18 | $80.11 | 259842 |
| 2023-08-04 | 81.67 | $81.23 | 375635 |
| 2023-08-03 | 82.02 | $81.33 | 243024 |
| 2023-08-02 | 82.41 | $81.53 | 296278 |
| 2023-08-01 | 82.84 | $82.01 | 326627 |
| 2023-07-31 | 83.24 | $80.69 | 444880 |
| 2023-07-28 | 84.00 | $80.06 | 997812 |
| 2023-07-27 | 85.02 | $82.37 | 424233 |
| 2023-07-26 | 85.73 | $84.04 | 263376 |
| 2023-07-25 | 86.20 | $85.37 | 271531 |
| 2023-07-24 | 86.48 | $86.44 | 200573 |
| 2023-07-21 | 86.58 | $87.63 | 248366 |
| 2023-07-20 | 86.45 | $88.31 | 250827 |
| 2023-07-19 | 86.16 | $85.60 | 242296 |
| 2023-07-18 | 86.40 | $85.40 | 380312 |
| 2023-07-17 | 86.72 | $86.76 | 200585 |
| 2023-07-14 | 86.82 | $86.93 | 180240 |
| 2023-07-13 | 86.91 | $86.32 | 360312 |
| 2023-07-12 | 87.14 | $86.81 | 242997 |
| 2023-07-11 | 87.31 | $88.37 | 222464 |
| 2023-07-10 | 87.18 | $88.34 | 296448 |
| 2023-07-07 | 87.05 | $87.15 | 303109 |
| 2023-07-06 | 87.15 | $86.98 | 261038 |
| 2023-07-05 | 87.31 | $87.58 | 242791 |
| 2023-07-03 | 87.37 | $88.36 | 117259 |
| 2023-06-30 | 87.29 | $90.45 | 395701 |
| 2023-06-29 | 86.76 | $87.38 | 616287 |
| 2023-06-28 | 86.80 | $86.61 | 217940 |
| 2023-06-27 | 87.02 | $86.60 | 419313 |
| 2023-06-26 | 87.28 | $86.24 | 315531 |
| 2023-06-23 | 87.67 | $85.63 | 1.0M |
| 2023-06-22 | 88.26 | $86.47 | 309718 |
| 2023-06-21 | 88.77 | $86.45 | 360462 |
| 2023-06-20 | 89.38 | $86.86 | 1.1M |
| 2023-06-16 | 90.00 | $86.82 | 952054 |
| 2023-06-15 | 90.73 | $86.77 | 694752 |
| 2023-06-14 | 91.59 | $87.41 | 2.8M |
| 2023-06-13 | 92.46 | $87.87 | 675550 |
| 2023-06-12 | 93.36 | $92.46 | 181198 |
| 2023-06-09 | 93.44 | $92.50 | 115720 |
| 2023-06-08 | 93.51 | $93.12 | 130515 |
| 2023-06-07 | 93.46 | $92.29 | 202541 |
| 2023-06-06 | 93.57 | $92.68 | 164774 |
| 2023-06-05 | 93.61 | $91.98 | 158211 |
| 2023-06-02 | 93.79 | $93.82 | 271578 |
| 2023-06-01 | 93.61 | $91.60 | 220299 |
| 2023-05-31 | 93.85 | $90.16 | 314901 |
| 2023-05-30 | 94.43 | $92.56 | 129990 |
| 2023-05-26 | 94.58 | $92.37 | 136555 |
| 2023-05-25 | 94.79 | $92.26 | 168163 |
| 2023-05-24 | 95.03 | $93.06 | 172649 |
| 2023-05-23 | 95.13 | $92.84 | 169828 |
| 2023-05-22 | 95.28 | $93.57 | 180788 |
| 2023-05-19 | 95.28 | $94.17 | 277027 |
| 2023-05-18 | 95.13 | $94.59 | 284687 |
| 2023-05-17 | 94.85 | $95.03 | 243480 |
| 2023-05-16 | 94.41 | $95.00 | 233572 |
| 2023-05-15 | 93.89 | $95.51 | 246545 |
| 2023-05-12 | 93.16 | $94.53 | 201717 |
| 2023-05-11 | 92.49 | $94.30 | 231680 |
| 2023-05-10 | 91.76 | $93.38 | 132540 |
| 2023-05-09 | 91.08 | $91.86 | 114477 |
| 2023-05-08 | 90.59 | $91.21 | 143894 |
| 2023-05-05 | 90.15 | $90.73 | 188603 |
| 2023-05-04 | 89.73 | $89.06 | 182277 |
| 2023-05-03 | 89.57 | $89.38 | 153485 |
| 2023-05-02 | 89.30 | $89.53 | 215389 |
| 2023-05-01 | 88.95 | $89.60 | 310933 |
| 2023-04-28 | 88.51 | $89.00 | 323537 |
| 2023-04-27 | 88.10 | $87.40 | 272949 |
| 2023-04-26 | 87.96 | $86.57 | 280349 |
| 2023-04-25 | 87.95 | $89.50 | 221733 |
| 2023-04-24 | 87.31 | $88.27 | 270682 |
| 2023-04-21 | 86.81 | $88.99 | 193886 |
| 2023-04-20 | 86.07 | $87.92 | 167241 |
| 2023-04-19 | 85.41 | $87.21 | 317134 |
| 2023-04-18 | 84.79 | $86.05 | 180605 |
| 2023-04-17 | 84.31 | $85.68 | 115064 |
| 2023-04-14 | 83.81 | $84.48 | 153378 |
| 2023-04-13 | 83.47 | $85.69 | 177518 |
| 2023-04-12 | 82.82 | $84.88 | 214077 |
| 2023-04-11 | 82.23 | $83.89 | 263272 |
| 2023-04-10 | 81.74 | $83.55 | 250544 |
| 2023-04-06 | 81.23 | $81.80 | 109079 |
| 2023-04-05 | 81.01 | $81.81 | 159094 |
| 2023-04-04 | 80.75 | $81.18 | 175591 |
| 2023-04-03 | 80.58 | $81.86 | 246469 |
| 2023-03-31 | 80.23 | $82.66 | 279394 |
| 2023-03-30 | 79.65 | $80.79 | 126370 |
| 2023-03-29 | 79.37 | $80.37 | 212921 |
| 2023-03-28 | 79.13 | $79.99 | 273968 |
| 2023-03-27 | 78.94 | $78.99 | 155151 |
| 2023-03-24 | 78.92 | $78.96 | 165553 |
| 2023-03-23 | 78.90 | $77.70 | 252224 |
| 2023-03-22 | 79.15 | $78.00 | 185340 |
| 2023-03-21 | 79.38 | $79.23 | 292078 |
| 2023-03-20 | 79.38 | $79.87 | 213309 |
| 2023-03-17 | 79.24 | $79.15 | 440628 |
| 2023-03-16 | 79.23 | $80.57 | 429246 |
| 2023-03-15 | 78.92 | $81.52 | 509163 |
| 2023-03-14 | 78.36 | $83.03 | 528401 |
| 2023-03-13 | 77.40 | $79.27 | 420914 |
| 2023-03-10 | 77.07 | $75.41 | 248359 |
| 2023-03-09 | 77.51 | $77.91 | 241320 |
| 2023-03-08 | 77.49 | $78.14 | 235913 |
| 2023-03-07 | 77.43 | $77.86 | 198705 |
| 2023-03-06 | 77.42 | $78.32 | 223202 |
| 2023-03-03 | 77.31 | $77.45 | 195650 |
| 2023-03-02 | 77.38 | $76.95 | 120276 |
| 2023-03-01 | 77.57 | $77.01 | 176806 |
| 2023-02-28 | 77.78 | $77.82 | 591877 |
| 2023-02-27 | 77.85 | $78.45 | 395736 |
| 2023-02-24 | 77.82 | $77.31 | 248769 |
| 2023-02-23 | 78.02 | $76.53 | 448666 |
| 2023-02-22 | 78.42 | $76.75 | 256919 |
| 2023-02-21 | 78.84 | $76.66 | 373261 |
| 2023-02-17 | 79.35 | $77.14 | 1.0M |
| 2023-02-16 | 79.84 | $80.14 | 465356 |
| 2023-02-15 | 79.79 | $80.65 | 369334 |
| 2023-02-14 | 79.61 | $79.71 | 375213 |
| 2023-02-13 | 79.61 | $80.38 | 197143 |
| 2023-02-10 | 79.46 | $80.42 | 281467 |
| 2023-02-09 | 79.29 | $79.16 | 190453 |
| 2023-02-08 | 79.35 | $79.23 | 220461 |
| 2023-02-07 | 79.42 | $78.03 | 357799 |
| 2023-02-06 | 79.74 | $79.47 | 255796 |
| 2023-02-03 | 79.82 | $80.20 | 247477 |
| 2023-02-02 | 79.76 | $80.46 | 299109 |
| 2023-02-01 | 79.63 | $80.78 | 178338 |
| 2023-01-31 | 79.41 | $80.12 | 174248 |
| 2023-01-30 | 79.31 | $79.16 | 117424 |
| 2023-01-27 | 79.39 | $79.46 | 114976 |
| 2023-01-26 | 79.42 | $79.91 | 160658 |
| 2023-01-25 | 79.36 | $81.04 | 128939 |
| 2023-01-24 | 79.06 | $80.80 | 118014 |
| 2023-01-23 | 78.77 | $80.00 | 117535 |
| 2023-01-20 | 78.60 | $79.58 | 266954 |
| 2023-01-19 | 78.50 | $77.35 | 183162 |
| 2023-01-18 | 78.85 | $78.86 | 170496 |
| 2023-01-17 | 78.95 | $78.96 | 208066 |
| 2023-01-13 | 79.06 | $77.77 | 332780 |
| 2023-01-12 | 79.43 | $79.00 | 224060 |
| 2023-01-11 | 79.61 | $81.67 | 274027 |
| 2023-01-10 | 79.26 | $82.07 | 209288 |
| 2023-01-09 | 78.78 | $79.32 | 166527 |
| 2023-01-06 | 78.80 | $79.31 | 277040 |
| 2023-01-05 | 78.84 | $76.23 | 101849 |
| 2023-01-04 | 79.54 | $78.17 | 140507 |
| 2023-01-03 | 79.94 | $78.84 | 253884 |
| 2022-12-30 | 80.28 | $79.31 | 154219 |
| 2022-12-29 | 80.58 | $80.64 | 143645 |
| 2022-12-28 | 80.65 | $78.22 | 128697 |
| 2022-12-27 | 81.25 | $80.34 | 110614 |
| 2022-12-23 | 81.50 | $80.70 | 96878 |
| 2022-12-22 | 81.71 | $79.88 | 99116 |
| 2022-12-21 | 82.13 | $80.49 | 144876 |
| 2022-12-20 | 82.50 | $79.33 | 123628 |
| 2022-12-19 | 83.16 | $78.92 | 152860 |
| 2022-12-16 | 84.02 | $81.44 | 323966 |
| 2022-12-15 | 84.48 | $81.68 | 168922 |
| 2022-12-14 | 84.95 | $84.32 | 139859 |
| 2022-12-13 | 84.95 | $85.14 | 176892 |
| 2022-12-12 | 84.76 | $84.06 | 260307 |
| 2022-12-09 | 84.75 | $83.60 | 99026 |
| 2022-12-08 | 84.84 | $83.55 | 108813 |
| 2022-12-07 | 84.95 | $82.76 | 182027 |
| 2022-12-06 | 85.22 | $82.35 | 162024 |
| 2022-12-05 | 85.62 | $85.47 | 147510 |
| 2022-12-02 | 85.42 | $86.63 | 136727 |
| 2022-12-01 | 84.92 | $85.57 | 117099 |
| 2022-11-30 | 84.56 | $86.09 | 188450 |
| 2022-11-29 | 84.02 | $83.41 | 180952 |
| 2022-11-28 | 83.94 | $84.93 | 174253 |
| 2022-11-25 | 83.52 | $85.17 | 59130 |
| 2022-11-23 | 82.98 | $85.07 | 133832 |
| 2022-11-22 | 82.36 | $85.04 | 211944 |
| 2022-11-21 | 81.64 | $83.25 | 119707 |
| 2022-11-18 | 81.17 | $82.42 | 187216 |
| 2022-11-17 | 80.80 | $80.95 | 97544 |
| 2022-11-16 | 80.68 | $80.72 | 134748 |
| 2022-11-15 | 80.57 | $79.87 | 208042 |
| 2022-11-14 | 80.63 | $79.71 | 217934 |
| 2022-11-11 | 80.72 | $79.93 | 221690 |
| 2022-11-10 | 80.77 | $82.82 | 230629 |
| 2022-11-09 | 80.22 | $80.46 | 140287 |
| 2022-11-08 | 80.08 | $80.39 | 153346 |
| 2022-11-07 | 79.92 | $80.87 | 153804 |
| 2022-11-04 | 79.62 | $80.59 | 278544 |
| 2022-11-03 | 79.34 | $82.00 | 164901 |
| 2022-11-02 | 78.71 | $79.73 | 252134 |
| 2022-11-01 | 78.46 | $82.42 | 245691 |
| 2022-10-31 | 77.59 | $81.81 | 294532 |
| 2022-10-28 | 76.72 | $80.21 | 282215 |
| 2022-10-27 | 76.05 | $76.86 | 248368 |
| 2022-10-26 | 75.97 | $77.19 | 195273 |
| 2022-10-25 | 75.83 | $78.23 | 210470 |
| 2022-10-24 | 75.44 | $77.17 | 142588 |
| 2022-10-21 | 75.23 | $76.80 | 217443 |
| 2022-10-20 | 75.07 | $76.07 | 229982 |
| 2022-10-19 | 75.04 | $78.14 | 220435 |
| 2022-10-18 | 74.59 | $77.13 | 225690 |
| 2022-10-17 | 74.29 | $76.35 | 181621 |
| 2022-10-14 | 74.11 | $74.00 | 197131 |
| 2022-10-13 | 74.42 | $75.55 | 255198 |
| 2022-10-12 | 74.46 | $74.22 | 311948 |
| 2022-10-11 | 74.80 | $72.95 | 266659 |
| 2022-10-10 | 75.48 | $71.68 | 186969 |
| 2022-10-07 | 76.55 | $71.61 | 419535 |
| 2022-10-06 | 77.82 | $75.41 | 274458 |
| 2022-10-05 | 78.50 | $78.96 | 200971 |
| 2022-10-04 | 78.55 | $79.26 | 348811 |
| 2022-10-03 | 78.56 | $77.21 | 301997 |
| 2022-09-30 | 79.00 | $76.39 | 410710 |
| 2022-09-29 | 79.70 | $79.18 | 260471 |
| 2022-09-28 | 79.92 | $79.80 | 182030 |
| 2022-09-27 | 80.06 | $78.13 | 250393 |
| 2022-09-26 | 80.57 | $77.14 | 215900 |
| 2022-09-23 | 81.38 | $78.39 | 247299 |
| 2022-09-22 | 82.06 | $78.63 | 235194 |
| 2022-09-21 | 82.80 | $81.79 | 147879 |
| 2022-09-20 | 82.99 | $81.87 | 133773 |
| 2022-09-19 | 83.19 | $82.29 | 143546 |
| 2022-09-16 | 83.33 | $81.20 | 284101 |
| 2022-09-15 | 83.73 | $82.45 | 161385 |
| 2022-09-14 | 83.92 | $83.93 | 150704 |
| 2022-09-13 | 83.82 | $83.09 | 167742 |
| 2022-09-12 | 83.88 | $84.05 | 183277 |
| 2022-09-09 | 83.74 | $83.89 | 134806 |
| 2022-09-08 | 83.62 | $83.55 | 140602 |
| 2022-09-07 | 83.53 | $83.63 | 116534 |
| 2022-09-06 | 83.41 | $81.22 | 147258 |
| 2022-09-02 | 83.78 | $80.71 | 107482 |
| 2022-09-01 | 84.30 | $81.50 | 210546 |
| 2022-08-31 | 84.74 | $81.93 | 337052 |
| 2022-08-30 | 85.14 | $83.23 | 275447 |
| 2022-08-29 | 85.32 | $82.00 | 171889 |
| 2022-08-26 | 85.79 | $82.14 | 115865 |
| 2022-08-25 | 86.28 | $84.44 | 127781 |
| 2022-08-24 | 86.35 | $84.28 | 134474 |
| 2022-08-23 | 86.45 | $83.46 | 133372 |
| 2022-08-22 | 86.72 | $84.05 | 166554 |
| 2022-08-19 | 86.89 | $84.79 | 169594 |
| 2022-08-18 | 86.90 | $85.79 | 201889 |
| 2022-08-17 | 86.69 | $87.28 | 119026 |
| 2022-08-16 | 86.11 | $86.73 | 101782 |
| 2022-08-15 | 85.53 | $85.94 | 136836 |
| 2022-08-12 | 85.00 | $85.65 | 123862 |
| 2022-08-11 | 84.43 | $84.21 | 126847 |
| 2022-08-10 | 84.04 | $85.39 | 153551 |
| 2022-08-09 | 83.32 | $83.99 | 132690 |
| 2022-08-08 | 82.76 | $83.89 | 189611 |
| 2022-08-05 | 82.11 | $84.08 | 112150 |
| 2022-08-04 | 81.30 | $83.92 | 196399 |
| 2022-08-03 | 80.37 | $84.77 | 366632 |
| 2022-08-02 | 79.09 | $81.58 | 162291 |
| 2022-08-01 | 78.27 | $82.47 | 317061 |
| 2022-07-29 | 77.11 | $80.95 | 440211 |
| 2022-07-28 | 76.08 | $79.84 | 221058 |
| 2022-07-27 | 75.10 | $76.26 | 186366 |
| 2022-07-26 | 74.71 | $74.85 | 203980 |
| 2022-07-25 | 74.56 | $75.29 | 209826 |
| 2022-07-22 | 74.27 | $75.26 | 192915 |
| 2022-07-21 | 73.95 | $75.59 | 128791 |
| 2022-07-20 | 73.49 | $74.44 | 239142 |
| 2022-07-19 | 73.20 | $73.94 | 111465 |
| 2022-07-18 | 72.97 | $72.14 | 142097 |
| 2022-07-15 | 73.07 | $73.13 | 199515 |
| 2022-07-14 | 72.98 | $73.42 | 263255 |
| 2022-07-13 | 72.80 | $73.60 | 214422 |
| 2022-07-12 | 72.56 | $73.55 | 464002 |
| 2022-07-11 | 72.28 | $73.76 | 189878 |
| 2022-07-08 | 71.92 | $74.02 | 187658 |
| 2022-07-07 | 71.44 | $73.43 | 186546 |
| 2022-07-06 | 71.00 | $73.42 | 145059 |
| 2022-07-05 | 70.50 | $72.30 | 170535 |
| 2022-07-01 | 70.15 | $73.38 | 139643 |
| 2022-06-30 | 69.53 | $72.68 | 316341 |
| 2022-06-29 | 68.95 | $71.66 | 171328 |
| 2022-06-28 | 68.50 | $70.01 | 147882 |
| 2022-06-27 | 68.34 | $72.56 | 211280 |
| 2022-06-24 | 67.62 | $72.57 | 450074 |
| 2022-06-23 | 66.80 | $70.06 | 205089 |
| 2022-06-22 | 66.39 | $68.38 | 182130 |
| 2022-06-21 | 66.27 | $67.18 | 177326 |
| 2022-06-17 | 66.41 | $66.06 | 459860 |
| 2022-06-16 | 66.83 | $65.62 | 303695 |
| 2022-06-15 | 67.42 | $66.30 | 269874 |
| 2022-06-14 | 67.98 | $66.05 | 195713 |
| 2022-06-13 | 68.70 | $66.71 | 295576 |
| 2022-06-10 | 69.40 | $68.77 | 271579 |
| 2022-06-09 | 69.80 | $69.98 | 201434 |
| 2022-06-08 | 70.03 | $70.84 | 132683 |
| 2022-06-07 | 70.12 | $72.92 | 148416 |
| 2022-06-06 | 69.80 | $71.71 | 175945 |
| 2022-06-03 | 69.70 | $72.71 | 156981 |
| 2022-06-02 | 69.39 | $73.26 | 210570 |
| 2022-06-01 | 68.93 | $72.00 | 177128 |
| 2022-05-31 | 68.68 | $71.58 | 251220 |
| 2022-05-27 | 68.51 | $72.81 | 178497 |
| 2022-05-26 | 68.07 | $70.54 | 203998 |
| 2022-05-25 | 68.06 | $69.70 | 166166 |
| 2022-05-24 | 68.26 | $69.92 | 123703 |
| 2022-05-23 | 68.47 | $69.85 | 199274 |
| 2022-05-20 | 68.75 | $69.27 | 337015 |
| 2022-05-19 | 69.24 | $68.92 | 228339 |
| 2022-05-18 | 69.90 | $68.46 | 162268 |
| 2022-05-17 | 70.80 | $70.66 | 186702 |
| 2022-05-16 | 71.41 | $70.05 | 192803 |
| 2022-05-13 | 72.27 | $70.29 | 307525 |
| 2022-05-12 | 73.25 | $68.67 | 319292 |
| 2022-05-11 | 74.76 | $70.64 | 336205 |
| 2022-05-10 | 76.11 | $70.79 | 347027 |
| 2022-05-09 | 77.68 | $71.25 | 249384 |
| 2022-05-06 | 79.41 | $74.43 | 197768 |
| 2022-05-05 | 80.78 | $75.72 | 296930 |
| 2022-05-04 | 82.10 | $76.72 | 300039 |
| 2022-05-03 | 83.44 | $76.70 | 311218 |
| 2022-05-02 | 85.00 | $77.58 | 557858 |
| 2022-04-29 | 86.63 | $82.24 | 355050 |
| 2022-04-28 | 87.54 | $86.92 | 243954 |
| 2022-04-27 | 87.61 | $87.10 | 323507 |
| 2022-04-26 | 87.64 | $85.86 | 279707 |
| 2022-04-25 | 87.95 | $84.58 | 246276 |
| 2022-04-22 | 88.56 | $84.49 | 184195 |
| 2022-04-21 | 89.28 | $87.40 | 168382 |
| 2022-04-20 | 89.50 | $88.46 | 176092 |
| 2022-04-19 | 89.53 | $88.28 | 123020 |
| 2022-04-18 | 89.58 | $87.20 | 126944 |
| 2022-04-14 | 89.86 | $87.91 | 199402 |
| 2022-04-13 | 90.02 | $88.74 | 358769 |
| 2022-04-12 | 90.01 | $91.15 | 363784 |
| 2022-04-11 | 89.49 | $90.05 | 250226 |
| 2022-04-08 | 89.10 | $89.41 | 251244 |
| 2022-04-07 | 88.77 | $88.76 | 314461 |
| 2022-04-06 | 88.50 | $87.50 | 146468 |
| 2022-04-05 | 88.45 | $86.62 | 246497 |
| 2022-04-04 | 88.56 | $87.46 | 153544 |
| 2022-04-01 | 88.50 | $88.23 | 415191 |
| 2022-03-31 | 88.25 | $87.65 | 210900 |
| 2022-03-30 | 88.07 | $88.40 | 191690 |
| 2022-03-29 | 87.68 | $87.50 | 202661 |
| 2022-03-28 | 87.41 | $86.65 | 151150 |
| 2022-03-25 | 87.25 | $85.52 | 289021 |
| 2022-03-24 | 87.29 | $84.66 | 262025 |
| 2022-03-23 | 87.50 | $85.60 | 199507 |
| 2022-03-22 | 87.53 | $86.12 | 216007 |
| 2022-03-21 | 87.44 | $85.67 | 320451 |
| 2022-03-18 | 87.40 | $87.07 | 812093 |
| 2022-03-17 | 87.04 | $86.29 | 842688 |
| 2022-03-16 | 86.77 | $87.27 | 555331 |
| 2022-03-15 | 86.23 | $87.90 | 510232 |
| 2022-03-14 | 85.44 | $88.11 | 602791 |
| 2022-03-11 | 84.46 | $90.70 | 803755 |
| 2022-03-10 | 82.76 | $91.24 | 1.2M |
| 2022-03-09 | 80.66 | $87.60 | 747223 |
| 2022-03-08 | 78.98 | $84.56 | 1.3M |
| 2022-03-07 | 77.66 | $82.75 | 713678 |
| 2022-03-04 | 76.50 | $82.31 | 284009 |
| 2022-03-03 | 75.25 | $80.20 | 253718 |
| 2022-03-02 | 74.24 | $78.81 | 235559 |
| 2022-03-01 | 73.37 | $76.01 | 244644 |
| 2022-02-28 | 72.96 | $75.40 | 303408 |
| 2022-02-25 | 72.61 | $75.36 | 1.6M |
| 2022-02-24 | 72.23 | $71.64 | 428736 |
| 2022-02-23 | 72.59 | $70.24 | 366144 |
| 2022-02-22 | 73.30 | $71.28 | 439379 |
| 2022-02-18 | 73.93 | $75.05 | 260758 |
| 2022-02-17 | 73.86 | $74.45 | 224237 |
| 2022-02-16 | 73.93 | $74.30 | 157926 |
| 2022-02-15 | 74.04 | $73.89 | 102589 |
| 2022-02-14 | 74.27 | $73.69 | 115993 |
| 2022-02-11 | 74.58 | $74.41 | 122122 |
| 2022-02-10 | 74.81 | $75.98 | 261027 |
| 2022-02-09 | 74.75 | $76.50 | 225428 |
| 2022-02-08 | 74.58 | $75.91 | 266417 |
| 2022-02-07 | 74.52 | $75.45 | 282633 |
| 2022-02-04 | 74.55 | $75.67 | 266413 |
| 2022-02-03 | 74.56 | $76.81 | 294774 |
| 2022-02-02 | 74.35 | $76.94 | 214194 |
| 2022-02-01 | 74.08 | $76.49 | 246256 |
| 2022-01-31 | 73.88 | $75.98 | 193951 |
| 2022-01-28 | 73.78 | $74.56 | 155341 |
| 2022-01-27 | 73.97 | $73.00 | 231452 |
| 2022-01-26 | 74.55 | $73.14 | 229736 |
| 2022-01-25 | 75.20 | $72.62 | 230157 |
| 2022-01-24 | 76.09 | $75.84 | 312288 |
| 2022-01-21 | 76.45 | $74.89 | 255580 |
| 2022-01-20 | 77.09 | $74.90 | 223738 |
| 2022-01-19 | 77.85 | $75.43 | 184849 |
| 2022-01-18 | 78.63 | $75.42 | 248943 |
| 2022-01-14 | 79.55 | $76.31 | 242764 |
| 2022-01-13 | 80.44 | $78.35 | 165159 |
| 2022-01-12 | 81.05 | $78.92 | 225252 |
| 2022-01-11 | 81.64 | $78.82 | 306297 |
| 2022-01-10 | 82.36 | $79.66 | 253110 |
| 2022-01-07 | 83.02 | $80.30 | 175892 |
| 2022-01-06 | 83.66 | $83.02 | 237459 |
| 2022-01-05 | 83.82 | $82.72 | 335477 |
| 2022-01-04 | 84.08 | $84.12 | 262626 |
| 2022-01-03 | 84.09 | $83.65 | 235030 |
| 2021-12-31 | 84.20 | $85.42 | 137745 |
| 2021-12-30 | 83.95 | $84.97 | 143280 |
| 2021-12-29 | 83.76 | $86.35 | 148718 |
| 2021-12-28 | 83.24 | $84.50 | 186357 |
| 2021-12-27 | 83.04 | $84.10 | 461546 |
| 2021-12-23 | 82.90 | $83.49 | 110306 |
| 2021-12-22 | 82.86 | $83.16 | 172526 |
| 2021-12-21 | 82.89 | $81.70 | 231703 |
| 2021-12-20 | 83.24 | $81.91 | 217030 |
| 2021-12-17 | 83.60 | $82.89 | 374465 |
| 2021-12-16 | 83.82 | $83.85 | 238985 |
| 2021-12-15 | 83.88 | $83.80 | 267506 |
| 2021-12-14 | 83.96 | $82.02 | 181924 |
| 2021-12-13 | 84.43 | $81.65 | 193669 |
| 2021-12-10 | 85.06 | $82.83 | 214637 |
| 2021-12-09 | 85.54 | $82.25 | 218826 |
| 2021-12-08 | 86.22 | $85.07 | 224540 |
| 2021-12-07 | 86.41 | $84.75 | 312525 |
| 2021-12-06 | 86.69 | $84.58 | 222641 |
| 2021-12-03 | 87.05 | $84.76 | 253783 |
| 2021-12-02 | 87.43 | $86.27 | 222617 |
| 2021-12-01 | 87.54 | $83.88 | 164811 |
| 2021-11-30 | 88.17 | $84.78 | 203099 |
| 2021-11-29 | 88.69 | $87.28 | 174708 |
| 2021-11-26 | 88.77 | $85.65 | 131748 |
| 2021-11-24 | 89.19 | $89.06 | 148968 |
| 2021-11-23 | 88.94 | $89.01 | 220502 |
| 2021-11-22 | 88.66 | $87.68 | 260889 |
| 2021-11-19 | 88.59 | $86.88 | 234716 |
| 2021-11-18 | 88.66 | $87.90 | 180966 |
| 2021-11-17 | 88.52 | $89.55 | 253616 |
| 2021-11-16 | 88.00 | $88.06 | 159248 |
| 2021-11-15 | 87.68 | $86.87 | 159246 |
| 2021-11-12 | 87.55 | $87.01 | 172078 |
| 2021-11-11 | 87.36 | $86.80 | 110681 |
| 2021-11-10 | 87.16 | $87.06 | 110169 |
| 2021-11-09 | 86.86 | $86.44 | 124795 |
| 2021-11-08 | 86.63 | $85.91 | 178881 |
| 2021-11-05 | 86.46 | $85.99 | 240707 |
| 2021-11-04 | 86.22 | $87.25 | 276172 |
| 2021-11-03 | 85.66 | $86.30 | 254636 |
| 2021-11-02 | 85.20 | $87.15 | 177810 |
| 2021-11-01 | 84.47 | $85.34 | 223018 |
| 2021-10-29 | 83.99 | $86.72 | 502128 |
| 2021-10-28 | 83.13 | $83.14 | 173952 |
| 2021-10-27 | 82.86 | $82.90 | 81500 |
| 2021-10-26 | 82.60 | $83.40 | 129880 |
| 2021-10-25 | 82.17 | $83.28 | 147105 |
| 2021-10-22 | 81.68 | $83.61 | 95027 |
| 2021-10-21 | 81.04 | $81.88 | 119122 |
| 2021-10-20 | 80.65 | $81.17 | 196757 |
| 2021-10-19 | 80.33 | $81.58 | 72888 |
| 2021-10-18 | 79.87 | $80.66 | 72238 |
| 2021-10-15 | 79.51 | $80.00 | 203406 |
| 2021-10-14 | 79.23 | $78.54 | 171961 |
| 2021-10-13 | 79.20 | $78.33 | 120581 |
| 2021-10-12 | 79.20 | $78.26 | 178432 |
| 2021-10-11 | 79.21 | $78.24 | 159976 |
| 2021-10-08 | 79.21 | $79.50 | 93088 |
| 2021-10-07 | 78.94 | $79.01 | 159179 |
| 2021-10-06 | 78.72 | $78.97 | 130503 |
| 2021-10-05 | 78.46 | $78.49 | 241578 |
| 2021-10-04 | 78.25 | $76.89 | 161615 |
| 2021-10-01 | 78.33 | $77.50 | 205591 |
| 2021-09-30 | 78.28 | $75.94 | 161653 |
| 2021-09-29 | 78.55 | $77.28 | 121316 |
| 2021-09-28 | 78.56 | $76.92 | 273399 |
| 2021-09-27 | 78.64 | $78.54 | 258697 |
| 2021-09-24 | 78.37 | $79.66 | 206078 |
| 2021-09-23 | 77.81 | $79.44 | 153231 |
| 2021-09-22 | 77.19 | $79.00 | 296252 |
| 2021-09-21 | 76.56 | $77.54 | 306674 |
| 2021-09-20 | 76.12 | $75.26 | 314061 |
| 2021-09-17 | 76.07 | $75.02 | 427867 |
| 2021-09-16 | 76.06 | $75.12 | 152785 |
| 2021-09-15 | 76.01 | $75.53 | 130992 |
| 2021-09-14 | 75.85 | $75.13 | 173777 |
| 2021-09-13 | 75.75 | $76.79 | 350844 |
| 2021-09-10 | 75.26 | $75.91 | 290922 |
| 2021-09-09 | 74.86 | $74.50 | 158734 |
| 2021-09-08 | 74.68 | $74.16 | 138303 |
| 2021-09-07 | 74.54 | $73.03 | 134051 |
| 2021-09-03 | 74.60 | $74.29 | 204669 |
| 2021-09-02 | 74.38 | $74.96 | 179009 |
| 2021-09-01 | 73.98 | $74.48 | 131335 |
| 2021-08-31 | 73.60 | $73.99 | 152878 |
| 2021-08-30 | 73.25 | $74.38 | 200523 |
| 2021-08-27 | 72.75 | $73.31 | 146143 |
| 2021-08-26 | 72.38 | $72.54 | 111188 |
| 2021-08-25 | 72.09 | $73.14 | 103524 |
| 2021-08-24 | 71.63 | $72.97 | 150428 |
| 2021-08-23 | 71.12 | $74.35 | 401970 |
| 2021-08-20 | 70.22 | $73.54 | 661773 |
| 2021-08-19 | 69.34 | $69.56 | 222287 |
| 2021-08-18 | 69.14 | $68.41 | 151267 |
| 2021-08-17 | 69.16 | $68.41 | 195971 |
| 2021-08-16 | 69.16 | $69.56 | 78941 |
| 2021-08-13 | 68.92 | $69.20 | 93064 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
89.62
2026-08-11
Close Price
$91.91
Vol: 36400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.35
Average
90.43
Maximum
119.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 89.62 | $91.91 | 36400 |
| 2026-08-10 | 89.19 | $89.99 | 722338 |
| 2026-08-07 | 89.30 | $89.41 | 888200 |
| 2026-08-06 | 89.63 | $90.46 | 874900 |
| 2026-08-05 | 89.72 | $90.04 | 516100 |
| 2026-08-04 | 89.99 | $91.50 | 485602 |
| 2026-08-03 | 89.87 | $91.99 | 586716 |
| 2026-07-31 | 89.60 | $89.71 | 626800 |
| 2026-07-30 | 90.01 | $89.50 | 844500 |
| 2026-07-29 | 90.60 | $90.48 | 675331 |
| 2026-07-28 | 91.03 | $91.10 | 609242 |
| 2026-07-27 | 91.37 | $89.30 | 702600 |
| 2026-07-24 | 92.37 | $89.39 | 617841 |
| 2026-07-23 | 93.57 | $90.03 | 590100 |
| 2026-07-22 | 94.83 | $90.43 | 906500 |
| 2026-07-21 | 96.23 | $90.54 | 881700 |
| 2026-07-20 | 97.88 | $93.57 | 1.0M |
| 2026-07-17 | 98.90 | $95.70 | 600400 |
| 2026-07-16 | 99.42 | $99.91 | 829914 |
| 2026-07-15 | 98.68 | $96.31 | 599000 |
| 2026-07-14 | 98.87 | $96.46 | 508600 |
| 2026-07-13 | 99.00 | $98.09 | 497300 |
| 2026-07-10 | 98.59 | $96.82 | 1.0M |
| 2026-07-09 | 98.43 | $95.37 | 637036 |
| 2026-07-08 | 98.65 | $98.88 | 867300 |
| 2026-07-07 | 97.73 | $99.01 | 467941 |
| 2026-07-06 | 96.52 | $96.27 | 337601 |
| 2026-07-02 | 95.85 | $97.49 | 698000 |
| 2026-07-01 | 94.60 | $95.36 | 557500 |
| 2026-06-30 | 93.70 | $96.97 | 677142 |
| 2026-06-29 | 92.05 | $94.28 | 627308 |
| 2026-06-26 | 90.86 | $94.35 | 2.6M |
| 2026-06-25 | 89.35 | $92.33 | 633948 |
| 2026-06-24 | 88.13 | $91.24 | 1.4M |
| 2026-06-23 | 86.98 | $86.18 | 613336 |
| 2026-06-22 | 87.17 | $84.58 | 583662 |
| 2026-06-18 | 87.89 | $86.98 | 1.0M |
| 2026-06-17 | 88.00 | $86.10 | 682011 |
| 2026-06-16 | 88.40 | $86.65 | 613216 |
| 2026-06-15 | 88.69 | $88.10 | 737142 |
| 2026-06-12 | 88.56 | $89.37 | 473936 |
| 2026-06-11 | 87.98 | $89.76 | 562600 |
| 2026-06-10 | 87.13 | $91.03 | 663134 |
| 2026-06-09 | 85.68 | $87.81 | 575151 |
| 2026-06-08 | 84.93 | $84.58 | 501000 |
| 2026-06-05 | 85.02 | $85.90 | 602126 |
| 2026-06-04 | 84.73 | $83.65 | 453504 |
| 2026-06-03 | 85.07 | $84.02 | 674120 |
| 2026-06-02 | 85.37 | $83.00 | 595700 |
| 2026-06-01 | 86.06 | $85.09 | 729664 |
| 2026-05-29 | 86.22 | $82.17 | 865338 |
| 2026-05-28 | 87.33 | $84.22 | 444928 |
| 2026-05-27 | 88.01 | $86.24 | 449513 |
| 2026-05-26 | 88.18 | $87.11 | 660117 |
| 2026-05-22 | 88.07 | $87.41 | 464300 |
| 2026-05-21 | 87.83 | $87.22 | 397747 |
| 2026-05-20 | 87.55 | $87.41 | 680147 |
| 2026-05-19 | 87.13 | $86.74 | 1.0M |
| 2026-05-18 | 86.81 | $88.10 | 550202 |
| 2026-05-15 | 85.95 | $85.18 | 755313 |
| 2026-05-14 | 85.81 | $86.31 | 461200 |
| 2026-05-13 | 85.26 | $84.31 | 515300 |
| 2026-05-12 | 85.20 | $84.88 | 617500 |
| 2026-05-11 | 84.94 | $83.15 | 603600 |
| 2026-05-08 | 85.14 | $85.44 | 478627 |
| 2026-05-07 | 84.64 | $85.45 | 609133 |
| 2026-05-06 | 84.01 | $84.58 | 677101 |
| 2026-05-05 | 83.51 | $86.76 | 584200 |
| 2026-05-04 | 82.19 | $86.40 | 1.2M |
| 2026-05-01 | 80.71 | $86.83 | 2.4M |
| 2026-04-30 | 78.78 | $79.25 | 852821 |
| 2026-04-29 | 78.84 | $78.11 | 829888 |
| 2026-04-28 | 79.30 | $77.75 | 1.1M |
| 2026-04-27 | 80.00 | $76.75 | 1.1M |
| 2026-04-24 | 81.19 | $80.19 | 711835 |
| 2026-04-23 | 81.57 | $83.87 | 635100 |
| 2026-04-22 | 80.88 | $80.84 | 978205 |
| 2026-04-21 | 81.02 | $77.96 | 1.3M |
| 2026-04-20 | 82.12 | $79.54 | 758505 |
| 2026-04-17 | 82.97 | $81.22 | 911232 |
| 2026-04-16 | 83.49 | $82.09 | 458307 |
| 2026-04-15 | 83.85 | $81.54 | 505630 |
| 2026-04-14 | 84.47 | $83.44 | 575120 |
| 2026-04-13 | 84.63 | $84.89 | 600407 |
| 2026-04-10 | 84.36 | $86.98 | 744500 |
| 2026-04-09 | 83.39 | $86.77 | 559811 |
| 2026-04-08 | 82.28 | $86.71 | 1.0M |
| 2026-04-07 | 80.97 | $85.83 | 967704 |
| 2026-04-06 | 79.68 | $86.23 | 939232 |
| 2026-04-02 | 78.04 | $87.18 | 2.0M |
| 2026-04-01 | 75.80 | $81.54 | 897259 |
| 2026-03-31 | 74.93 | $79.34 | 959014 |
| 2026-03-30 | 74.66 | $78.38 | 983700 |
| 2026-03-27 | 74.73 | $74.97 | 848274 |
| 2026-03-26 | 76.00 | $76.62 | 504551 |
| 2026-03-25 | 77.12 | $76.43 | 813726 |
| 2026-03-24 | 78.66 | $76.06 | 883415 |
| 2026-03-23 | 80.74 | $78.01 | 927200 |
| 2026-03-20 | 82.74 | $77.71 | 1.7M |
| 2026-03-19 | 85.35 | $84.26 | 465400 |
| 2026-03-18 | 86.53 | $85.91 | 462311 |
| 2026-03-17 | 87.50 | $88.44 | 523713 |
| 2026-03-16 | 87.95 | $88.46 | 537238 |
| 2026-03-13 | 88.54 | $88.09 | 929528 |
| 2026-03-12 | 89.43 | $90.68 | 935500 |
| 2026-03-11 | 89.76 | $88.23 | 1.0M |
| 2026-03-10 | 90.99 | $89.17 | 916705 |
| 2026-03-09 | 92.24 | $95.75 | 1.2M |
| 2026-03-06 | 91.73 | $94.03 | 727209 |
| 2026-03-05 | 91.70 | $97.48 | 1.9M |
| 2026-03-04 | 90.62 | $93.55 | 935652 |
| 2026-03-03 | 90.63 | $91.64 | 949902 |
| 2026-03-02 | 91.30 | $91.92 | 706226 |
| 2026-02-27 | 92.10 | $93.16 | 782147 |
| 2026-02-26 | 92.75 | $92.13 | 1.7M |
| 2026-02-25 | 93.92 | $89.09 | 1.1M |
| 2026-02-24 | 96.38 | $91.87 | 848042 |
| 2026-02-23 | 98.53 | $92.71 | 1.6M |
| 2026-02-20 | 100.93 | $95.46 | 1.0M |
| 2026-02-19 | 102.99 | $101.28 | 1.0M |
| 2026-02-18 | 103.67 | $102.34 | 707041 |
| 2026-02-17 | 104.16 | $103.88 | 466900 |
| 2026-02-13 | 104.26 | $103.72 | 677643 |
| 2026-02-12 | 104.43 | $102.52 | 744106 |
| 2026-02-11 | 105.02 | $107.34 | 644924 |
| 2026-02-10 | 104.19 | $104.24 | 522100 |
| 2026-02-09 | 104.15 | $103.67 | 388400 |
| 2026-02-06 | 104.28 | $104.65 | 558422 |
| 2026-02-05 | 104.12 | $104.73 | 624100 |
| 2026-02-04 | 103.88 | $103.81 | 435621 |
| 2026-02-03 | 103.88 | $103.18 | 740700 |
| 2026-02-02 | 104.07 | $102.39 | 617300 |
| 2026-01-30 | 104.53 | $100.88 | 706637 |
| 2026-01-29 | 105.55 | $103.30 | 530300 |
| 2026-01-28 | 106.01 | $104.39 | 587300 |
| 2026-01-27 | 106.19 | $105.82 | 587024 |
| 2026-01-26 | 105.93 | $105.71 | 420405 |
| 2026-01-23 | 105.61 | $105.81 | 374500 |
| 2026-01-22 | 105.16 | $106.56 | 404140 |
| 2026-01-21 | 104.34 | $105.73 | 698655 |
| 2026-01-20 | 103.57 | $103.78 | 864900 |
| 2026-01-16 | 103.23 | $106.15 | 593700 |
| 2026-01-15 | 102.04 | $104.79 | 631412 |
| 2026-01-14 | 101.00 | $101.85 | 516300 |
| 2026-01-13 | 100.65 | $100.08 | 431900 |
| 2026-01-12 | 100.77 | $99.95 | 594637 |
| 2026-01-09 | 100.94 | $99.96 | 580643 |
| 2026-01-08 | 101.13 | $99.69 | 983000 |
| 2026-01-07 | 101.44 | $100.82 | 536636 |
| 2026-01-06 | 101.43 | $103.30 | 812300 |
| 2026-01-05 | 100.61 | $100.12 | 701500 |
| 2026-01-02 | 100.60 | $98.65 | 518100 |
| 2025-12-31 | 101.03 | $97.94 | 542443 |
| 2025-12-30 | 101.75 | $100.29 | 738029 |
| 2025-12-29 | 101.85 | $101.66 | 1.3M |
| 2025-12-26 | 101.51 | $101.13 | 400719 |
| 2025-12-24 | 101.23 | $100.82 | 316018 |
| 2025-12-23 | 100.95 | $99.96 | 1.0M |
| 2025-12-22 | 100.84 | $99.65 | 1.1M |
| 2025-12-19 | 100.78 | $98.49 | 11.0M |
| 2025-12-18 | 101.02 | $100.59 | 1.4M |
| 2025-12-17 | 100.61 | $99.44 | 1.2M |
| 2025-12-16 | 100.44 | $99.83 | 1.4M |
| 2025-12-15 | 100.05 | $100.47 | 1.4M |
| 2025-12-12 | 99.34 | $99.05 | 1.0M |
| 2025-12-11 | 98.88 | $98.95 | 987800 |
| 2025-12-10 | 98.31 | $97.80 | 1.2M |
| 2025-12-09 | 97.93 | $96.62 | 1.6M |
| 2025-12-08 | 97.81 | $99.22 | 2.6M |
| 2025-12-05 | 96.80 | $94.57 | 361000 |
| 2025-12-04 | 97.00 | $94.71 | 427600 |
| 2025-12-03 | 97.16 | $95.68 | 544100 |
| 2025-12-02 | 97.00 | $95.60 | 434629 |
| 2025-12-01 | 96.79 | $96.14 | 562343 |
| 2025-11-28 | 96.31 | $96.39 | 210644 |
| 2025-11-26 | 95.61 | $96.72 | 507300 |
| 2025-11-25 | 94.61 | $96.91 | 453316 |
| 2025-11-24 | 93.30 | $94.51 | 790422 |
| 2025-11-21 | 92.42 | $95.05 | 981918 |
| 2025-11-20 | 91.16 | $93.02 | 633229 |
| 2025-11-19 | 90.25 | $91.92 | 533900 |
| 2025-11-18 | 89.47 | $91.21 | 521000 |
| 2025-11-17 | 88.74 | $89.00 | 575134 |
| 2025-11-14 | 88.54 | $89.20 | 456908 |
| 2025-11-13 | 88.24 | $88.36 | 797008 |
| 2025-11-12 | 88.14 | $87.40 | 705700 |
| 2025-11-11 | 88.32 | $88.25 | 332411 |
| 2025-11-10 | 88.27 | $87.86 | 584200 |
| 2025-11-07 | 88.33 | $88.08 | 439300 |
| 2025-11-06 | 88.34 | $88.31 | 641024 |
| 2025-11-05 | 88.28 | $90.00 | 659300 |
| 2025-11-04 | 87.68 | $89.95 | 642100 |
| 2025-11-03 | 86.97 | $88.72 | 929702 |
| 2025-10-31 | 86.51 | $88.57 | 1.0M |
| 2025-10-30 | 86.01 | $82.84 | 840230 |
| 2025-10-29 | 87.23 | $84.17 | 829314 |
| 2025-10-28 | 88.32 | $87.91 | 473108 |
| 2025-10-27 | 88.46 | $88.85 | 348520 |
| 2025-10-24 | 88.36 | $88.49 | 394400 |
| 2025-10-23 | 88.35 | $90.83 | 597416 |
| 2025-10-22 | 87.62 | $89.99 | 650445 |
| 2025-10-21 | 87.00 | $87.22 | 528724 |
| 2025-10-20 | 87.16 | $85.90 | 409258 |
| 2025-10-17 | 87.78 | $85.76 | 715500 |
| 2025-10-16 | 88.61 | $85.94 | 450643 |
| 2025-10-15 | 89.58 | $87.01 | 575254 |
| 2025-10-14 | 90.43 | $89.89 | 354200 |
| 2025-10-13 | 90.57 | $89.76 | 392546 |
| 2025-10-10 | 90.78 | $89.63 | 328510 |
| 2025-10-09 | 91.09 | $89.41 | 333429 |
| 2025-10-08 | 91.53 | $91.69 | 376500 |
| 2025-10-07 | 91.36 | $91.90 | 369700 |
| 2025-10-06 | 91.09 | $92.91 | 587319 |
| 2025-10-03 | 90.44 | $91.78 | 388300 |
| 2025-10-02 | 90.03 | $90.60 | 409500 |
| 2025-10-01 | 89.91 | $90.89 | 828323 |
| 2025-09-30 | 89.70 | $94.88 | 1.3M |
| 2025-09-29 | 88.21 | $90.97 | 592804 |
| 2025-09-26 | 87.66 | $89.58 | 472200 |
| 2025-09-25 | 87.47 | $88.21 | 730300 |
| 2025-09-24 | 87.72 | $90.74 | 713300 |
| 2025-09-23 | 87.27 | $89.37 | 634499 |
| 2025-09-22 | 87.20 | $88.92 | 827819 |
| 2025-09-19 | 87.33 | $86.69 | 1.0M |
| 2025-09-18 | 88.25 | $88.46 | 469700 |
| 2025-09-17 | 88.87 | $87.49 | 474605 |
| 2025-09-16 | 89.98 | $88.80 | 515513 |
| 2025-09-15 | 90.98 | $90.26 | 499300 |
| 2025-09-12 | 91.79 | $91.13 | 299300 |
| 2025-09-11 | 92.54 | $92.73 | 537515 |
| 2025-09-10 | 93.01 | $91.51 | 510600 |
| 2025-09-09 | 94.00 | $92.77 | 499300 |
| 2025-09-08 | 94.85 | $93.24 | 558800 |
| 2025-09-05 | 95.78 | $94.69 | 490612 |
| 2025-09-04 | 96.49 | $95.58 | 390545 |
| 2025-09-03 | 97.11 | $95.59 | 459500 |
| 2025-09-02 | 97.89 | $96.65 | 437563 |
| 2025-08-29 | 98.53 | $98.56 | 565700 |
| 2025-08-28 | 98.73 | $98.82 | 385513 |
| 2025-08-27 | 98.93 | $100.16 | 343043 |
| 2025-08-26 | 98.76 | $99.55 | 484516 |
| 2025-08-25 | 98.79 | $98.85 | 504301 |
| 2025-08-22 | 99.07 | $102.55 | 644759 |
| 2025-08-21 | 98.28 | $101.62 | 702739 |
| 2025-08-20 | 97.65 | $101.10 | 547200 |
| 2025-08-19 | 97.09 | $99.35 | 365631 |
| 2025-08-18 | 97.02 | $97.51 | 511000 |
| 2025-08-15 | 97.58 | $99.34 | 530887 |
| 2025-08-14 | 97.73 | $98.61 | 444723 |
| 2025-08-13 | 98.22 | $99.51 | 623437 |
| 2025-08-12 | 98.58 | $99.65 | 671119 |
| 2025-08-11 | 99.04 | $99.95 | 567500 |
| 2025-08-08 | 99.58 | $99.08 | 587246 |
| 2025-08-07 | 100.57 | $99.35 | 760542 |
| 2025-08-06 | 101.75 | $99.62 | 956729 |
| 2025-08-05 | 103.16 | $99.20 | 1.0M |
| 2025-08-04 | 105.05 | $102.54 | 802932 |
| 2025-08-01 | 106.35 | $102.98 | 1.1M |
| 2025-07-31 | 107.82 | $108.73 | 484500 |
| 2025-07-30 | 107.82 | $108.37 | 365200 |
| 2025-07-29 | 107.96 | $111.16 | 350900 |
| 2025-07-28 | 107.28 | $108.36 | 388746 |
| 2025-07-25 | 107.36 | $108.97 | 324841 |
| 2025-07-24 | 107.31 | $108.79 | 435331 |
| 2025-07-23 | 107.35 | $107.88 | 545200 |
| 2025-07-22 | 107.71 | $108.41 | 477181 |
| 2025-07-21 | 108.03 | $107.28 | 573221 |
| 2025-07-18 | 108.82 | $107.94 | 542048 |
| 2025-07-17 | 109.61 | $109.56 | 572700 |
| 2025-07-16 | 110.09 | $109.84 | 517137 |
| 2025-07-15 | 110.61 | $110.05 | 232510 |
| 2025-07-14 | 111.22 | $111.96 | 368300 |
| 2025-07-11 | 111.38 | $110.59 | 294251 |
| 2025-07-10 | 112.04 | $111.10 | 308000 |
| 2025-07-09 | 112.71 | $112.92 | 234612 |
| 2025-07-08 | 112.96 | $111.87 | 241109 |
| 2025-07-07 | 113.63 | $113.30 | 366958 |
| 2025-07-03 | 114.01 | $113.40 | 264800 |
| 2025-07-02 | 114.45 | $111.59 | 403400 |
| 2025-07-01 | 115.58 | $114.82 | 414217 |
| 2025-06-30 | 115.94 | $115.38 | 547832 |
| 2025-06-27 | 116.20 | $115.31 | 742600 |
| 2025-06-26 | 116.55 | $116.51 | 423800 |
| 2025-06-25 | 116.59 | $114.42 | 334800 |
| 2025-06-24 | 117.30 | $117.74 | 355968 |
| 2025-06-23 | 117.11 | $117.83 | 293100 |
| 2025-06-20 | 116.84 | $115.99 | 401500 |
| 2025-06-18 | 117.10 | $117.49 | 295116 |
| 2025-06-17 | 116.93 | $116.34 | 264318 |
| 2025-06-16 | 117.09 | $116.06 | 282542 |
| 2025-06-13 | 117.36 | $117.77 | 295600 |
| 2025-06-12 | 117.14 | $118.42 | 478133 |
| 2025-06-11 | 116.67 | $116.67 | 256313 |
| 2025-06-10 | 116.63 | $117.15 | 251300 |
| 2025-06-09 | 116.44 | $116.97 | 539215 |
| 2025-06-06 | 116.25 | $116.58 | 446238 |
| 2025-06-05 | 116.15 | $115.17 | 404736 |
| 2025-06-04 | 116.46 | $117.10 | 396415 |
| 2025-06-03 | 116.23 | $115.93 | 346600 |
| 2025-06-02 | 116.32 | $116.98 | 251600 |
| 2025-05-30 | 116.09 | $117.21 | 446428 |
| 2025-05-29 | 115.73 | $115.28 | 670300 |
| 2025-05-28 | 115.90 | $117.01 | 314600 |
| 2025-05-27 | 115.57 | $117.61 | 327837 |
| 2025-05-23 | 114.97 | $115.65 | 271329 |
| 2025-05-22 | 114.86 | $115.50 | 514000 |
| 2025-05-21 | 114.78 | $114.65 | 383600 |
| 2025-05-20 | 114.95 | $116.19 | 350100 |
| 2025-05-19 | 114.68 | $115.95 | 382000 |
| 2025-05-16 | 114.43 | $114.52 | 442900 |
| 2025-05-15 | 114.59 | $113.53 | 707000 |
| 2025-05-14 | 115.10 | $110.02 | 1.2M |
| 2025-05-13 | 116.84 | $112.23 | 712226 |
| 2025-05-12 | 118.24 | $113.24 | 655653 |
| 2025-05-09 | 119.61 | $118.50 | 264600 |
| 2025-05-08 | 119.59 | $118.47 | 399508 |
| 2025-05-07 | 119.54 | $120.25 | 404800 |
| 2025-05-06 | 118.88 | $120.37 | 620500 |
| 2025-05-05 | 118.01 | $118.24 | 492100 |
| 2025-05-02 | 117.59 | $116.75 | 609844 |
| 2025-05-01 | 117.53 | $117.33 | 510442 |
| 2025-04-30 | 117.24 | $117.45 | 469410 |
| 2025-04-29 | 116.82 | $117.27 | 366306 |
| 2025-04-28 | 116.34 | $116.18 | 340946 |
| 2025-04-25 | 116.07 | $115.60 | 392400 |
| 2025-04-24 | 115.91 | $115.40 | 522628 |
| 2025-04-23 | 115.75 | $113.25 | 665600 |
| 2025-04-22 | 116.20 | $113.71 | 458524 |
| 2025-04-21 | 116.58 | $114.68 | 384715 |
| 2025-04-17 | 116.70 | $118.30 | 696332 |
| 2025-04-16 | 115.66 | $117.96 | 1.8M |
| 2025-04-15 | 114.48 | $118.04 | 521051 |
| 2025-04-14 | 112.98 | $117.23 | 432227 |
| 2025-04-11 | 111.40 | $115.08 | 561400 |
| 2025-04-10 | 110.15 | $114.00 | 738700 |
| 2025-04-09 | 108.96 | $111.14 | 771400 |
| 2025-04-08 | 108.44 | $103.78 | 722900 |
| 2025-04-07 | 110.13 | $104.03 | 937839 |
| 2025-04-04 | 112.12 | $108.57 | 1.8M |
| 2025-04-03 | 113.09 | $114.98 | 608300 |
| 2025-04-02 | 112.23 | $114.29 | 413322 |
| 2025-04-01 | 111.39 | $112.68 | 553726 |
| 2025-03-31 | 110.87 | $111.51 | 591200 |
| 2025-03-28 | 110.60 | $110.70 | 246133 |
| 2025-03-27 | 110.52 | $110.74 | 244600 |
| 2025-03-26 | 110.40 | $110.69 | 324500 |
| 2025-03-25 | 110.28 | $112.73 | 446202 |
| 2025-03-24 | 109.48 | $110.82 | 251324 |
| 2025-03-21 | 109.11 | $110.46 | 587085 |
| 2025-03-20 | 108.78 | $110.79 | 242949 |
| 2025-03-19 | 108.29 | $110.89 | 289900 |
| 2025-03-18 | 107.66 | $107.53 | 330105 |
| 2025-03-17 | 107.98 | $109.43 | 341400 |
| 2025-03-14 | 107.79 | $107.50 | 329900 |
| 2025-03-13 | 108.18 | $106.27 | 295726 |
| 2025-03-12 | 109.06 | $105.14 | 422400 |
| 2025-03-11 | 110.49 | $107.31 | 320309 |
| 2025-03-10 | 111.56 | $108.94 | 507300 |
| 2025-03-07 | 112.33 | $112.47 | 481000 |
| 2025-03-06 | 112.15 | $109.78 | 438125 |
| 2025-03-05 | 112.76 | $111.62 | 563100 |
| 2025-03-04 | 112.91 | $113.73 | 665300 |
| 2025-03-03 | 112.41 | $113.76 | 417100 |
| 2025-02-28 | 111.76 | $112.02 | 465502 |
| 2025-02-27 | 111.52 | $107.92 | 478304 |
| 2025-02-26 | 112.50 | $109.06 | 360700 |
| 2025-02-25 | 113.31 | $111.14 | 420900 |
| 2025-02-24 | 113.62 | $111.98 | 333727 |
| 2025-02-21 | 113.69 | $113.99 | 312703 |
| 2025-02-20 | 113.11 | $115.70 | 418760 |
| 2025-02-19 | 111.84 | $115.86 | 555200 |
| 2025-02-18 | 110.21 | $115.01 | 643806 |
| 2025-02-14 | 108.48 | $111.36 | 518600 |
| 2025-02-13 | 107.52 | $106.77 | 439000 |
| 2025-02-12 | 107.81 | $106.71 | 327953 |
| 2025-02-11 | 108.18 | $107.47 | 328300 |
| 2025-02-10 | 108.39 | $108.52 | 334425 |
| 2025-02-07 | 108.31 | $108.00 | 320127 |
| 2025-02-06 | 108.37 | $108.52 | 229200 |
| 2025-02-05 | 108.28 | $109.60 | 370918 |
| 2025-02-04 | 107.83 | $107.77 | 254117 |
| 2025-02-03 | 107.86 | $108.94 | 292200 |
| 2025-01-31 | 107.52 | $107.54 | 277315 |
| 2025-01-30 | 107.55 | $108.91 | 211324 |
| 2025-01-29 | 107.16 | $106.33 | 268100 |
| 2025-01-28 | 107.51 | $106.49 | 300800 |
| 2025-01-27 | 107.88 | $106.95 | 447305 |
| 2025-01-24 | 108.19 | $105.03 | 245900 |
| 2025-01-23 | 109.17 | $106.04 | 389100 |
| 2025-01-22 | 110.04 | $107.83 | 343408 |
| 2025-01-21 | 110.51 | $110.87 | 302400 |
| 2025-01-17 | 110.11 | $111.49 | 234226 |
| 2025-01-16 | 109.41 | $111.80 | 311915 |
| 2025-01-15 | 108.44 | $112.11 | 239700 |
| 2025-01-14 | 107.15 | $110.69 | 335900 |
| 2025-01-13 | 106.04 | $108.69 | 323348 |
| 2025-01-10 | 105.32 | $106.93 | 297752 |
| 2025-01-08 | 105.01 | $107.42 | 246314 |
| 2025-01-07 | 104.50 | $105.42 | 256400 |
| 2025-01-06 | 104.53 | $105.91 | 284400 |
| 2025-01-03 | 104.43 | $105.20 | 234443 |
| 2025-01-02 | 104.56 | $104.20 | 212800 |
| 2024-12-31 | 105.06 | $105.81 | 296845 |
| 2024-12-30 | 105.19 | $105.42 | 203533 |
| 2024-12-27 | 105.48 | $106.16 | 205000 |
| 2024-12-26 | 105.63 | $107.55 | 231700 |
| 2024-12-24 | 105.39 | $106.24 | 72117 |
| 2024-12-23 | 105.54 | $104.81 | 325500 |
| 2024-12-20 | 106.20 | $105.97 | 724500 |
| 2024-12-19 | 106.65 | $105.39 | 308320 |
| 2024-12-18 | 107.40 | $105.95 | 457451 |
| 2024-12-17 | 108.16 | $106.50 | 368207 |
| 2024-12-16 | 108.91 | $106.81 | 440951 |
| 2024-12-13 | 109.73 | $106.06 | 265744 |
| 2024-12-12 | 110.96 | $108.20 | 230329 |
| 2024-12-11 | 111.77 | $110.11 | 298238 |
| 2024-12-10 | 112.14 | $109.09 | 248719 |
| 2024-12-09 | 112.89 | $109.67 | 236137 |
| 2024-12-06 | 113.59 | $111.21 | 216716 |
| 2024-12-05 | 113.92 | $110.69 | 242000 |
| 2024-12-04 | 114.44 | $112.12 | 251000 |
| 2024-12-03 | 114.58 | $113.93 | 408435 |
| 2024-12-02 | 114.13 | $113.93 | 304808 |
| 2024-11-29 | 113.52 | $113.21 | 107742 |
| 2024-11-27 | 112.96 | $112.28 | 187316 |
| 2024-11-26 | 112.53 | $111.50 | 232602 |
| 2024-11-25 | 112.19 | $112.91 | 449900 |
| 2024-11-22 | 111.29 | $112.56 | 317900 |
| 2024-11-21 | 110.25 | $111.33 | 346743 |
| 2024-11-20 | 109.34 | $109.05 | 279600 |
| 2024-11-19 | 108.91 | $109.36 | 289500 |
| 2024-11-18 | 108.25 | $108.01 | 290500 |
| 2024-11-15 | 107.84 | $106.55 | 332308 |
| 2024-11-14 | 107.76 | $107.02 | 335524 |
| 2024-11-13 | 107.49 | $109.88 | 365514 |
| 2024-11-12 | 106.21 | $107.51 | 297300 |
| 2024-11-11 | 105.39 | $107.51 | 282600 |
| 2024-11-08 | 104.35 | $106.59 | 348400 |
| 2024-11-07 | 103.37 | $106.50 | 327800 |
| 2024-11-06 | 102.19 | $106.91 | 468100 |
| 2024-11-05 | 100.61 | $101.82 | 345502 |
| 2024-11-04 | 100.31 | $99.45 | 345500 |
| 2024-11-01 | 100.70 | $99.34 | 303400 |
| 2024-10-31 | 101.22 | $97.88 | 421400 |
| 2024-10-30 | 102.31 | $101.29 | 324142 |
| 2024-10-29 | 102.56 | $102.41 | 306602 |
| 2024-10-28 | 102.50 | $101.03 | 235300 |
| 2024-10-25 | 102.87 | $100.01 | 201426 |
| 2024-10-24 | 103.63 | $102.16 | 285523 |
| 2024-10-23 | 103.86 | $103.14 | 292613 |
| 2024-10-22 | 103.81 | $103.14 | 236932 |
| 2024-10-21 | 103.74 | $104.10 | 367066 |
| 2024-10-18 | 103.33 | $104.07 | 404900 |
| 2024-10-17 | 102.83 | $106.30 | 331600 |
| 2024-10-16 | 101.50 | $105.62 | 532604 |
| 2024-10-15 | 100.10 | $103.89 | 415100 |
| 2024-10-14 | 98.94 | $102.17 | 364300 |
| 2024-10-11 | 98.10 | $101.01 | 415703 |
| 2024-10-10 | 97.46 | $99.02 | 328532 |
| 2024-10-09 | 97.33 | $99.23 | 263711 |
| 2024-10-08 | 97.15 | $98.30 | 263349 |
| 2024-10-07 | 97.25 | $97.50 | 283255 |
| 2024-10-04 | 97.66 | $98.95 | 202441 |
| 2024-10-03 | 97.74 | $99.25 | 273631 |
| 2024-10-02 | 97.78 | $98.26 | 173300 |
| 2024-10-01 | 98.18 | $98.52 | 302200 |
| 2024-09-30 | 98.62 | $99.49 | 322433 |
| 2024-09-27 | 98.89 | $98.36 | 520431 |
| 2024-09-26 | 99.62 | $98.26 | 327100 |
| 2024-09-25 | 100.56 | $100.01 | 406706 |
| 2024-09-24 | 101.19 | $100.13 | 408100 |
| 2024-09-23 | 101.95 | $100.10 | 474409 |
| 2024-09-20 | 102.89 | $99.83 | 1.5M |
| 2024-09-19 | 104.15 | $101.23 | 995900 |
| 2024-09-18 | 105.25 | $100.56 | 3.2M |
| 2024-09-17 | 106.80 | $106.73 | 218400 |
| 2024-09-16 | 106.73 | $108.40 | 170345 |
| 2024-09-13 | 106.11 | $108.06 | 165836 |
| 2024-09-12 | 105.45 | $106.41 | 161100 |
| 2024-09-11 | 105.17 | $104.75 | 192500 |
| 2024-09-10 | 105.35 | $105.19 | 322200 |
| 2024-09-09 | 105.43 | $105.37 | 205200 |
| 2024-09-06 | 105.47 | $103.55 | 216900 |
| 2024-09-05 | 106.09 | $104.70 | 159800 |
| 2024-09-04 | 106.48 | $105.24 | 153900 |
| 2024-09-03 | 106.76 | $104.75 | 236210 |
| 2024-08-30 | 107.25 | $107.86 | 128100 |
| 2024-08-29 | 106.84 | $106.71 | 165914 |
| 2024-08-28 | 106.69 | $106.83 | 113824 |
| 2024-08-27 | 106.45 | $105.88 | 160800 |
| 2024-08-26 | 106.44 | $107.58 | 234000 |
| 2024-08-23 | 105.88 | $107.10 | 237577 |
| 2024-08-22 | 105.33 | $105.25 | 182934 |
| 2024-08-21 | 105.23 | $105.62 | 247300 |
| 2024-08-20 | 104.98 | $106.01 | 195002 |
| 2024-08-19 | 104.55 | $105.84 | 140800 |
| 2024-08-16 | 104.06 | $105.12 | 119810 |
| 2024-08-15 | 103.69 | $105.38 | 180131 |
| 2024-08-14 | 103.15 | $103.57 | 172639 |
| 2024-08-13 | 103.07 | $103.42 | 189600 |
| 2024-08-12 | 103.01 | $102.28 | 216400 |
| 2024-08-09 | 103.30 | $103.22 | 183608 |
| 2024-08-08 | 103.36 | $103.86 | 192000 |
| 2024-08-07 | 103.22 | $102.98 | 268023 |
| 2024-08-06 | 103.32 | $101.98 | 331200 |
| 2024-08-05 | 103.76 | $101.83 | 472312 |
| 2024-08-02 | 104.33 | $105.46 | 680200 |
| 2024-08-01 | 103.87 | $102.29 | 602829 |
| 2024-07-31 | 104.30 | $103.56 | 474200 |
| 2024-07-30 | 104.41 | $102.64 | 641919 |
| 2024-07-29 | 104.81 | $102.40 | 623313 |
| 2024-07-26 | 105.35 | $101.92 | 431447 |
| 2024-07-25 | 106.14 | $101.77 | 448600 |
| 2024-07-24 | 107.12 | $105.47 | 345432 |
| 2024-07-23 | 107.10 | $105.73 | 385400 |
| 2024-07-22 | 106.94 | $107.72 | 311575 |
| 2024-07-19 | 106.08 | $106.19 | 179897 |
| 2024-07-18 | 105.47 | $106.38 | 310272 |
| 2024-07-17 | 104.63 | $106.76 | 635480 |
| 2024-07-16 | 103.45 | $105.38 | 610440 |
| 2024-07-15 | 102.41 | $105.26 | 511126 |
| 2024-07-12 | 101.16 | $102.99 | 368343 |
| 2024-07-11 | 100.34 | $101.65 | 463047 |
| 2024-07-10 | 99.75 | $101.64 | 275433 |
| 2024-07-09 | 99.02 | $100.29 | 279318 |
| 2024-07-08 | 98.55 | $100.06 | 304513 |
| 2024-07-05 | 98.04 | $97.93 | 137739 |
| 2024-07-03 | 98.10 | $97.99 | 85090 |
| 2024-07-02 | 98.16 | $96.86 | 224069 |
| 2024-07-01 | 98.58 | $96.59 | 333683 |
| 2024-06-28 | 99.17 | $99.22 | 731499 |
| 2024-06-27 | 99.05 | $99.79 | 228992 |
| 2024-06-26 | 98.72 | $98.44 | 345766 |
| 2024-06-25 | 98.73 | $99.33 | 254895 |
| 2024-06-24 | 98.45 | $100.03 | 269000 |
| 2024-06-21 | 97.89 | $98.20 | 500475 |
| 2024-06-20 | 97.78 | $98.33 | 262527 |
| 2024-06-18 | 97.60 | $99.49 | 341517 |
| 2024-06-17 | 97.02 | $98.59 | 258720 |
| 2024-06-14 | 96.59 | $96.38 | 200968 |
| 2024-06-13 | 96.78 | $96.92 | 137758 |
| 2024-06-12 | 96.84 | $97.14 | 308881 |
| 2024-06-11 | 96.84 | $95.06 | 189936 |
| 2024-06-10 | 97.51 | $95.96 | 158132 |
| 2024-06-07 | 98.04 | $95.36 | 188898 |
| 2024-06-06 | 98.86 | $96.47 | 331959 |
| 2024-06-05 | 99.50 | $98.33 | 344844 |
| 2024-06-04 | 99.68 | $97.48 | 402620 |
| 2024-06-03 | 100.15 | $98.92 | 425606 |
| 2024-05-31 | 100.24 | $100.59 | 302200 |
| 2024-05-30 | 99.79 | $99.25 | 201642 |
| 2024-05-29 | 99.65 | $98.11 | 321063 |
| 2024-05-28 | 99.81 | $99.43 | 320686 |
| 2024-05-24 | 99.57 | $99.75 | 144590 |
| 2024-05-23 | 99.14 | $97.86 | 270093 |
| 2024-05-22 | 99.19 | $98.87 | 271980 |
| 2024-05-21 | 98.90 | $98.81 | 296859 |
| 2024-05-20 | 98.54 | $100.26 | 210153 |
| 2024-05-17 | 97.62 | $98.55 | 130806 |
| 2024-05-16 | 97.01 | $97.62 | 137196 |
| 2024-05-15 | 96.55 | $97.61 | 226861 |
| 2024-05-14 | 95.98 | $97.63 | 218421 |
| 2024-05-13 | 95.26 | $96.47 | 270577 |
| 2024-05-10 | 94.74 | $97.51 | 237352 |
| 2024-05-09 | 93.78 | $96.78 | 193883 |
| 2024-05-08 | 92.84 | $95.62 | 243260 |
| 2024-05-07 | 92.07 | $95.35 | 247112 |
| 2024-05-06 | 91.23 | $94.28 | 183214 |
| 2024-05-03 | 90.57 | $91.62 | 232339 |
| 2024-05-02 | 90.62 | $91.55 | 171350 |
| 2024-05-01 | 90.74 | $90.18 | 228407 |
| 2024-04-30 | 91.34 | $90.40 | 210241 |
| 2024-04-29 | 92.03 | $90.82 | 301865 |
| 2024-04-26 | 92.75 | $90.06 | 607213 |
| 2024-04-25 | 93.89 | $94.32 | 317310 |
| 2024-04-24 | 93.95 | $94.99 | 187674 |
| 2024-04-23 | 93.81 | $95.43 | 165041 |
| 2024-04-22 | 93.51 | $94.09 | 156086 |
| 2024-04-19 | 93.59 | $93.43 | 219124 |
| 2024-04-18 | 93.90 | $92.37 | 232722 |
| 2024-04-17 | 94.63 | $92.45 | 339337 |
| 2024-04-16 | 95.50 | $94.31 | 237951 |
| 2024-04-15 | 95.97 | $95.64 | 279294 |
| 2024-04-12 | 96.12 | $95.24 | 370966 |
| 2024-04-11 | 96.42 | $97.18 | 248255 |
| 2024-04-10 | 96.17 | $96.64 | 280911 |
| 2024-04-09 | 96.03 | $96.72 | 185033 |
| 2024-04-08 | 95.82 | $95.66 | 177281 |
| 2024-04-05 | 95.91 | $94.49 | 215375 |
| 2024-04-04 | 96.37 | $93.86 | 285885 |
| 2024-04-03 | 97.12 | $94.28 | 443276 |
| 2024-04-02 | 97.89 | $95.04 | 365326 |
| 2024-04-01 | 98.56 | $97.25 | 179334 |
| 2024-03-28 | 98.65 | $98.87 | 316276 |
| 2024-03-27 | 98.21 | $98.78 | 315438 |
| 2024-03-26 | 97.68 | $96.11 | 213130 |
| 2024-03-25 | 97.84 | $96.39 | 198290 |
| 2024-03-22 | 97.92 | $97.10 | 230725 |
| 2024-03-21 | 97.75 | $98.69 | 231275 |
| 2024-03-20 | 97.01 | $97.50 | 260002 |
| 2024-03-19 | 96.45 | $97.22 | 265061 |
| 2024-03-18 | 95.82 | $96.46 | 285445 |
| 2024-03-15 | 95.26 | $96.07 | 445715 |
| 2024-03-14 | 94.68 | $94.49 | 369036 |
| 2024-03-13 | 94.44 | $94.86 | 226106 |
| 2024-03-12 | 94.01 | $93.87 | 194780 |
| 2024-03-11 | 93.77 | $93.82 | 223459 |
| 2024-03-08 | 93.47 | $93.27 | 297389 |
| 2024-03-07 | 93.26 | $94.22 | 261092 |
| 2024-03-06 | 92.67 | $93.11 | 249582 |
| 2024-03-05 | 92.28 | $92.35 | 375559 |
| 2024-03-04 | 92.03 | $92.23 | 276097 |
| 2024-03-01 | 91.74 | $91.11 | 314368 |
| 2024-02-29 | 91.71 | $90.10 | 276184 |
| 2024-02-28 | 91.98 | $90.25 | 280887 |
| 2024-02-27 | 92.24 | $91.04 | 178496 |
| 2024-02-26 | 92.28 | $91.25 | 241957 |
| 2024-02-23 | 92.22 | $92.36 | 226874 |
| 2024-02-22 | 91.77 | $91.23 | 300465 |
| 2024-02-21 | 91.55 | $90.68 | 302421 |
| 2024-02-20 | 91.42 | $90.71 | 422024 |
| 2024-02-16 | 91.23 | $91.83 | 1.1M |
| 2024-02-15 | 90.60 | $92.80 | 379197 |
| 2024-02-14 | 89.50 | $91.96 | 442686 |
| 2024-02-13 | 88.40 | $87.75 | 375256 |
| 2024-02-12 | 88.37 | $89.19 | 364415 |
| 2024-02-09 | 87.87 | $89.28 | 291348 |
| 2024-02-08 | 87.21 | $87.28 | 261321 |
| 2024-02-07 | 87.02 | $87.26 | 242687 |
| 2024-02-06 | 86.78 | $87.51 | 203717 |
| 2024-02-05 | 86.40 | $86.16 | 196514 |
| 2024-02-02 | 86.36 | $87.24 | 220091 |
| 2024-02-01 | 85.95 | $86.67 | 302301 |
| 2024-01-31 | 85.63 | $85.34 | 462052 |
| 2024-01-30 | 85.64 | $86.50 | 275172 |
| 2024-01-29 | 85.29 | $86.42 | 148563 |
| 2024-01-26 | 84.88 | $85.64 | 215231 |
| 2024-01-25 | 84.63 | $84.84 | 298021 |
| 2024-01-24 | 84.57 | $84.94 | 286699 |
| 2024-01-23 | 84.46 | $85.63 | 151513 |
| 2024-01-22 | 84.12 | $85.55 | 194233 |
| 2024-01-19 | 83.72 | $84.56 | 208030 |
| 2024-01-18 | 83.55 | $84.16 | 317958 |
| 2024-01-17 | 83.48 | $84.00 | 274685 |
| 2024-01-16 | 83.45 | $83.62 | 191181 |
| 2024-01-12 | 83.54 | $85.62 | 192770 |
| 2024-01-11 | 83.02 | $84.03 | 339546 |
| 2024-01-10 | 82.90 | $83.28 | 345710 |
| 2024-01-09 | 83.00 | $83.42 | 311640 |
| 2024-01-08 | 83.08 | $83.18 | 289108 |
| 2024-01-05 | 83.28 | $81.03 | 347222 |
| 2024-01-04 | 84.20 | $81.14 | 425792 |
| 2024-01-03 | 85.29 | $81.90 | 383072 |
| 2024-01-02 | 86.37 | $84.68 | 265859 |
| 2023-12-29 | 86.79 | $85.46 | 284851 |
| 2023-12-28 | 87.05 | $86.02 | 196659 |
| 2023-12-27 | 87.16 | $85.61 | 208223 |
| 2023-12-26 | 87.40 | $85.95 | 279498 |
| 2023-12-22 | 87.55 | $86.12 | 192835 |
| 2023-12-21 | 87.66 | $86.00 | 279248 |
| 2023-12-20 | 87.80 | $85.99 | 220525 |
| 2023-12-19 | 87.94 | $86.73 | 237347 |
| 2023-12-18 | 87.83 | $87.70 | 247167 |
| 2023-12-15 | 87.35 | $86.43 | 517356 |
| 2023-12-14 | 87.13 | $87.44 | 337817 |
| 2023-12-13 | 86.51 | $88.71 | 482676 |
| 2023-12-12 | 85.30 | $85.89 | 291940 |
| 2023-12-11 | 84.70 | $83.82 | 236341 |
| 2023-12-08 | 84.59 | $83.97 | 266887 |
| 2023-12-07 | 84.37 | $84.29 | 249201 |
| 2023-12-06 | 83.98 | $84.38 | 199384 |
| 2023-12-05 | 83.44 | $84.32 | 204314 |
| 2023-12-04 | 82.78 | $85.01 | 277159 |
| 2023-12-01 | 81.73 | $83.62 | 286939 |
| 2023-11-30 | 80.87 | $80.88 | 241016 |
| 2023-11-29 | 80.67 | $79.75 | 350672 |
| 2023-11-28 | 80.77 | $79.94 | 366797 |
| 2023-11-27 | 80.82 | $79.69 | 240486 |
| 2023-11-24 | 80.94 | $79.87 | 94005 |
| 2023-11-22 | 81.01 | $79.54 | 262920 |
| 2023-11-21 | 81.19 | $80.01 | 223801 |
| 2023-11-20 | 81.23 | $80.55 | 351634 |
| 2023-11-17 | 81.08 | $80.21 | 369915 |
| 2023-11-16 | 80.99 | $81.10 | 172494 |
| 2023-11-15 | 80.57 | $81.94 | 440892 |
| 2023-11-14 | 79.77 | $82.86 | 310509 |
| 2023-11-13 | 78.48 | $78.67 | 209359 |
| 2023-11-10 | 78.23 | $78.71 | 134752 |
| 2023-11-09 | 77.91 | $77.82 | 177662 |
| 2023-11-08 | 77.78 | $77.56 | 288734 |
| 2023-11-07 | 77.71 | $78.90 | 244291 |
| 2023-11-06 | 77.19 | $79.72 | 243747 |
| 2023-11-03 | 76.29 | $79.13 | 375101 |
| 2023-11-02 | 75.39 | $78.58 | 316230 |
| 2023-11-01 | 74.47 | $74.57 | 348209 |
| 2023-10-31 | 74.64 | $75.45 | 285803 |
| 2023-10-30 | 74.58 | $74.78 | 342487 |
| 2023-10-27 | 74.75 | $73.52 | 284165 |
| 2023-10-26 | 75.36 | $73.32 | 318954 |
| 2023-10-25 | 76.19 | $76.09 | 350980 |
| 2023-10-24 | 76.34 | $75.00 | 298438 |
| 2023-10-23 | 76.87 | $75.90 | 385322 |
| 2023-10-20 | 77.24 | $75.90 | 281745 |
| 2023-10-19 | 77.70 | $76.71 | 222642 |
| 2023-10-18 | 78.01 | $78.98 | 274245 |
| 2023-10-17 | 77.66 | $79.52 | 309317 |
| 2023-10-16 | 77.08 | $78.62 | 220402 |
| 2023-10-13 | 76.66 | $77.24 | 271624 |
| 2023-10-12 | 76.59 | $77.19 | 370396 |
| 2023-10-11 | 76.54 | $77.61 | 217143 |
| 2023-10-10 | 76.37 | $78.09 | 215641 |
| 2023-10-09 | 76.02 | $77.68 | 150622 |
| 2023-10-06 | 75.74 | $76.76 | 223728 |
| 2023-10-05 | 75.72 | $76.56 | 255144 |
| 2023-10-04 | 75.78 | $75.13 | 417932 |
| 2023-10-03 | 76.33 | $74.77 | 210705 |
| 2023-10-02 | 77.14 | $75.30 | 251263 |
| 2023-09-29 | 77.98 | $76.30 | 427530 |
| 2023-09-28 | 78.71 | $78.07 | 310828 |
| 2023-09-27 | 79.04 | $78.12 | 429181 |
| 2023-09-26 | 79.44 | $76.84 | 606064 |
| 2023-09-25 | 80.33 | $78.30 | 401891 |
| 2023-09-22 | 80.97 | $77.56 | 255398 |
| 2023-09-21 | 81.97 | $79.51 | 240562 |
| 2023-09-20 | 82.57 | $82.14 | 290068 |
| 2023-09-19 | 82.45 | $82.43 | 251851 |
| 2023-09-18 | 82.19 | $83.25 | 283756 |
| 2023-09-15 | 81.62 | $83.36 | 565964 |
| 2023-09-14 | 80.87 | $82.03 | 291017 |
| 2023-09-13 | 80.38 | $81.94 | 305120 |
| 2023-09-12 | 79.81 | $81.08 | 399578 |
| 2023-09-11 | 79.39 | $78.97 | 213433 |
| 2023-09-08 | 79.55 | $78.40 | 189949 |
| 2023-09-07 | 79.93 | $80.59 | 344798 |
| 2023-09-06 | 79.71 | $80.35 | 224722 |
| 2023-09-05 | 79.53 | $80.36 | 263012 |
| 2023-09-01 | 79.31 | $79.65 | 170811 |
| 2023-08-31 | 79.28 | $78.77 | 288248 |
| 2023-08-30 | 79.53 | $79.64 | 264974 |
| 2023-08-29 | 79.58 | $79.87 | 207060 |
| 2023-08-28 | 79.57 | $79.46 | 166586 |
| 2023-08-25 | 79.71 | $80.23 | 161634 |
| 2023-08-24 | 79.65 | $79.58 | 194500 |
| 2023-08-23 | 79.79 | $81.59 | 265508 |
| 2023-08-22 | 79.35 | $81.00 | 307860 |
| 2023-08-21 | 79.01 | $80.55 | 205687 |
| 2023-08-18 | 78.77 | $79.60 | 281309 |
| 2023-08-17 | 78.81 | $79.06 | 232035 |
| 2023-08-16 | 79.05 | $81.12 | 332811 |
| 2023-08-15 | 78.72 | $79.47 | 256735 |
| 2023-08-14 | 78.87 | $80.55 | 239527 |
| 2023-08-11 | 78.75 | $79.03 | 241189 |
| 2023-08-10 | 79.12 | $79.12 | 409240 |
| 2023-08-09 | 79.57 | $80.45 | 355984 |
| 2023-08-08 | 79.75 | $79.52 | 381045 |
| 2023-08-07 | 80.29 | $80.11 | 259842 |
| 2023-08-04 | 80.80 | $81.23 | 375635 |
| 2023-08-03 | 81.10 | $81.33 | 243024 |
| 2023-08-02 | 81.46 | $81.53 | 296278 |
| 2023-08-01 | 81.88 | $82.01 | 326627 |
| 2023-07-31 | 82.27 | $80.69 | 444880 |
| 2023-07-28 | 83.20 | $80.06 | 997812 |
| 2023-07-27 | 84.55 | $82.37 | 424233 |
| 2023-07-26 | 85.49 | $84.04 | 263376 |
| 2023-07-25 | 86.11 | $85.37 | 271531 |
| 2023-07-24 | 86.47 | $86.44 | 200573 |
| 2023-07-21 | 86.57 | $87.63 | 248366 |
| 2023-07-20 | 86.33 | $88.31 | 250827 |
| 2023-07-19 | 85.83 | $85.60 | 242296 |
| 2023-07-18 | 86.09 | $85.40 | 380312 |
| 2023-07-17 | 86.49 | $86.76 | 200585 |
| 2023-07-14 | 86.56 | $86.93 | 180240 |
| 2023-07-13 | 86.61 | $86.32 | 360312 |
| 2023-07-12 | 86.87 | $86.81 | 242997 |
| 2023-07-11 | 87.05 | $88.37 | 222464 |
| 2023-07-10 | 86.78 | $88.34 | 296448 |
| 2023-07-07 | 86.48 | $87.15 | 303109 |
| 2023-07-06 | 86.51 | $86.98 | 261038 |
| 2023-07-05 | 86.62 | $87.58 | 242791 |
| 2023-07-03 | 86.59 | $88.36 | 117259 |
| 2023-06-30 | 86.32 | $90.45 | 395701 |
| 2023-06-29 | 85.35 | $87.38 | 616287 |
| 2023-06-28 | 85.18 | $86.61 | 217940 |
| 2023-06-27 | 85.25 | $86.60 | 419313 |
| 2023-06-26 | 85.37 | $86.24 | 315531 |
| 2023-06-23 | 85.67 | $85.63 | 1.0M |
| 2023-06-22 | 86.26 | $86.47 | 309718 |
| 2023-06-21 | 86.75 | $86.45 | 360462 |
| 2023-06-20 | 87.39 | $86.86 | 1.1M |
| 2023-06-16 | 88.07 | $86.82 | 952054 |
| 2023-06-15 | 88.93 | $86.77 | 694752 |
| 2023-06-14 | 90.02 | $87.41 | 2.8M |
| 2023-06-13 | 91.16 | $87.87 | 675550 |
| 2023-06-12 | 92.41 | $92.46 | 181198 |
| 2023-06-09 | 92.48 | $92.50 | 115720 |
| 2023-06-08 | 92.55 | $93.12 | 130515 |
| 2023-06-07 | 92.44 | $92.29 | 202541 |
| 2023-06-06 | 92.57 | $92.68 | 164774 |
| 2023-06-05 | 92.60 | $91.98 | 158211 |
| 2023-06-02 | 92.84 | $93.82 | 271578 |
| 2023-06-01 | 92.56 | $91.60 | 220299 |
| 2023-05-31 | 92.90 | $90.16 | 314901 |
| 2023-05-30 | 93.77 | $92.56 | 129990 |
| 2023-05-26 | 94.05 | $92.37 | 136555 |
| 2023-05-25 | 94.43 | $92.26 | 168163 |
| 2023-05-24 | 94.90 | $93.06 | 172649 |
| 2023-05-23 | 95.19 | $92.84 | 169828 |
| 2023-05-22 | 95.59 | $93.57 | 180788 |
| 2023-05-19 | 95.80 | $94.17 | 277027 |
| 2023-05-18 | 95.82 | $94.59 | 284687 |
| 2023-05-17 | 95.67 | $95.03 | 243480 |
| 2023-05-16 | 95.30 | $95.00 | 233572 |
| 2023-05-15 | 94.81 | $95.51 | 246545 |
| 2023-05-12 | 94.00 | $94.53 | 201717 |
| 2023-05-11 | 93.28 | $94.30 | 231680 |
| 2023-05-10 | 92.44 | $93.38 | 132540 |
| 2023-05-09 | 91.66 | $91.86 | 114477 |
| 2023-05-08 | 91.15 | $91.21 | 143894 |
| 2023-05-05 | 90.71 | $90.73 | 188603 |
| 2023-05-04 | 90.28 | $89.06 | 182277 |
| 2023-05-03 | 90.25 | $89.38 | 153485 |
| 2023-05-02 | 90.07 | $89.53 | 215389 |
| 2023-05-01 | 89.78 | $89.60 | 310933 |
| 2023-04-28 | 89.35 | $89.00 | 323537 |
| 2023-04-27 | 88.99 | $87.40 | 272949 |
| 2023-04-26 | 89.01 | $86.57 | 280349 |
| 2023-04-25 | 89.26 | $89.50 | 221733 |
| 2023-04-24 | 88.60 | $88.27 | 270682 |
| 2023-04-21 | 88.13 | $88.99 | 193886 |
| 2023-04-20 | 87.29 | $87.92 | 167241 |
| 2023-04-19 | 86.58 | $87.21 | 317134 |
| 2023-04-18 | 85.89 | $86.05 | 180605 |
| 2023-04-17 | 85.38 | $85.68 | 115064 |
| 2023-04-14 | 84.86 | $84.48 | 153378 |
| 2023-04-13 | 84.56 | $85.69 | 177518 |
| 2023-04-12 | 83.79 | $84.88 | 214077 |
| 2023-04-11 | 83.08 | $83.89 | 263272 |
| 2023-04-10 | 82.50 | $83.55 | 250544 |
| 2023-04-06 | 81.89 | $81.80 | 109079 |
| 2023-04-05 | 81.68 | $81.81 | 159094 |
| 2023-04-04 | 81.41 | $81.18 | 175591 |
| 2023-04-03 | 81.25 | $81.86 | 246469 |
| 2023-03-31 | 80.84 | $82.66 | 279394 |
| 2023-03-30 | 80.07 | $80.79 | 126370 |
| 2023-03-29 | 79.71 | $80.37 | 212921 |
| 2023-03-28 | 79.41 | $79.99 | 273968 |
| 2023-03-27 | 79.15 | $78.99 | 155151 |
| 2023-03-24 | 79.15 | $78.96 | 165553 |
| 2023-03-23 | 79.16 | $77.70 | 252224 |
| 2023-03-22 | 79.56 | $78.00 | 185340 |
| 2023-03-21 | 79.95 | $79.23 | 292078 |
| 2023-03-20 | 80.02 | $79.87 | 213309 |
| 2023-03-17 | 79.90 | $79.15 | 440628 |
| 2023-03-16 | 79.97 | $80.57 | 429246 |
| 2023-03-15 | 79.60 | $81.52 | 509163 |
| 2023-03-14 | 78.84 | $83.03 | 528401 |
| 2023-03-13 | 77.43 | $79.27 | 420914 |
| 2023-03-10 | 76.91 | $75.41 | 248359 |
| 2023-03-09 | 77.50 | $77.91 | 241320 |
| 2023-03-08 | 77.45 | $78.14 | 235913 |
| 2023-03-07 | 77.31 | $77.86 | 198705 |
| 2023-03-06 | 77.24 | $78.32 | 223202 |
| 2023-03-03 | 77.02 | $77.45 | 195650 |
| 2023-03-02 | 77.05 | $76.95 | 120276 |
| 2023-03-01 | 77.24 | $77.01 | 176806 |
| 2023-02-28 | 77.48 | $77.82 | 591877 |
| 2023-02-27 | 77.52 | $78.45 | 395736 |
| 2023-02-24 | 77.38 | $77.31 | 248769 |
| 2023-02-23 | 77.59 | $76.53 | 448666 |
| 2023-02-22 | 78.10 | $76.75 | 256919 |
| 2023-02-21 | 78.67 | $76.66 | 373261 |
| 2023-02-17 | 79.39 | $77.14 | 1.0M |
| 2023-02-16 | 80.12 | $80.14 | 465356 |
| 2023-02-15 | 80.06 | $80.65 | 369334 |
| 2023-02-14 | 79.82 | $79.71 | 375213 |
| 2023-02-13 | 79.83 | $80.38 | 197143 |
| 2023-02-10 | 79.63 | $80.42 | 281467 |
| 2023-02-09 | 79.37 | $79.16 | 190453 |
| 2023-02-08 | 79.46 | $79.23 | 220461 |
| 2023-02-07 | 79.54 | $78.03 | 357799 |
| 2023-02-06 | 80.03 | $79.47 | 255796 |
| 2023-02-03 | 80.17 | $80.20 | 247477 |
| 2023-02-02 | 80.10 | $80.46 | 299109 |
| 2023-02-01 | 79.93 | $80.78 | 178338 |
| 2023-01-31 | 79.63 | $80.12 | 174248 |
| 2023-01-30 | 79.47 | $79.16 | 117424 |
| 2023-01-27 | 79.58 | $79.46 | 114976 |
| 2023-01-26 | 79.63 | $79.91 | 160658 |
| 2023-01-25 | 79.54 | $81.04 | 128939 |
| 2023-01-24 | 79.08 | $80.80 | 118014 |
| 2023-01-23 | 78.61 | $80.00 | 117535 |
| 2023-01-20 | 78.29 | $79.58 | 266954 |
| 2023-01-19 | 78.05 | $77.35 | 183162 |
| 2023-01-18 | 78.49 | $78.86 | 170496 |
| 2023-01-17 | 78.55 | $78.96 | 208066 |
| 2023-01-13 | 78.61 | $77.77 | 332780 |
| 2023-01-12 | 79.07 | $79.00 | 224060 |
| 2023-01-11 | 79.25 | $81.67 | 274027 |
| 2023-01-10 | 78.65 | $82.07 | 209288 |
| 2023-01-09 | 77.81 | $79.32 | 166527 |
| 2023-01-06 | 77.67 | $79.31 | 277040 |
| 2023-01-05 | 77.54 | $76.23 | 101849 |
| 2023-01-04 | 78.37 | $78.17 | 140507 |
| 2023-01-03 | 78.80 | $78.84 | 253884 |
| 2022-12-30 | 79.14 | $79.31 | 154219 |
| 2022-12-29 | 79.42 | $80.64 | 143645 |
| 2022-12-28 | 79.36 | $78.22 | 128697 |
| 2022-12-27 | 80.07 | $80.34 | 110614 |
| 2022-12-23 | 80.29 | $80.70 | 96878 |
| 2022-12-22 | 80.47 | $79.88 | 99116 |
| 2022-12-21 | 80.95 | $80.49 | 144876 |
| 2022-12-20 | 81.36 | $79.33 | 123628 |
| 2022-12-19 | 82.24 | $78.92 | 152860 |
| 2022-12-16 | 83.45 | $81.44 | 323966 |
| 2022-12-15 | 84.12 | $81.68 | 168922 |
| 2022-12-14 | 84.85 | $84.32 | 139859 |
| 2022-12-13 | 84.90 | $85.14 | 176892 |
| 2022-12-12 | 84.68 | $84.06 | 260307 |
| 2022-12-09 | 84.75 | $83.60 | 99026 |
| 2022-12-08 | 84.96 | $83.55 | 108813 |
| 2022-12-07 | 85.21 | $82.76 | 182027 |
| 2022-12-06 | 85.74 | $82.35 | 162024 |
| 2022-12-05 | 86.50 | $85.47 | 147510 |
| 2022-12-02 | 86.40 | $86.63 | 136727 |
| 2022-12-01 | 85.88 | $85.57 | 117099 |
| 2022-11-30 | 85.55 | $86.09 | 188450 |
| 2022-11-29 | 84.95 | $83.41 | 180952 |
| 2022-11-28 | 85.04 | $84.93 | 174253 |
| 2022-11-25 | 84.64 | $85.17 | 59130 |
| 2022-11-23 | 84.03 | $85.07 | 133832 |
| 2022-11-22 | 83.31 | $85.04 | 211944 |
| 2022-11-21 | 82.40 | $83.25 | 119707 |
| 2022-11-18 | 81.85 | $82.42 | 187216 |
| 2022-11-17 | 81.42 | $80.95 | 97544 |
| 2022-11-16 | 81.34 | $80.72 | 134748 |
| 2022-11-15 | 81.30 | $79.87 | 208042 |
| 2022-11-14 | 81.51 | $79.71 | 217934 |
| 2022-11-11 | 81.79 | $79.93 | 221690 |
| 2022-11-10 | 82.04 | $82.82 | 230629 |
| 2022-11-09 | 81.40 | $80.46 | 140287 |
| 2022-11-08 | 81.36 | $80.39 | 153346 |
| 2022-11-07 | 81.30 | $80.87 | 153804 |
| 2022-11-04 | 81.05 | $80.59 | 278544 |
| 2022-11-03 | 80.82 | $82.00 | 164901 |
| 2022-11-02 | 80.06 | $79.73 | 252134 |
| 2022-11-01 | 79.84 | $82.42 | 245691 |
| 2022-10-31 | 78.71 | $81.81 | 294532 |
| 2022-10-28 | 77.51 | $80.21 | 282215 |
| 2022-10-27 | 76.55 | $76.86 | 248368 |
| 2022-10-26 | 76.44 | $77.19 | 195273 |
| 2022-10-25 | 76.22 | $78.23 | 210470 |
| 2022-10-24 | 75.62 | $77.17 | 142588 |
| 2022-10-21 | 75.25 | $76.80 | 217443 |
| 2022-10-20 | 74.92 | $76.07 | 229982 |
| 2022-10-19 | 74.78 | $78.14 | 220435 |
| 2022-10-18 | 73.97 | $77.13 | 225690 |
| 2022-10-17 | 73.33 | $76.35 | 181621 |
| 2022-10-14 | 72.84 | $74.00 | 197131 |
| 2022-10-13 | 73.02 | $75.55 | 255198 |
| 2022-10-12 | 72.80 | $74.22 | 311948 |
| 2022-10-11 | 72.99 | $72.95 | 266659 |
| 2022-10-10 | 73.67 | $71.68 | 186969 |
| 2022-10-07 | 74.95 | $71.61 | 419535 |
| 2022-10-06 | 76.58 | $75.41 | 274458 |
| 2022-10-05 | 77.38 | $78.96 | 200971 |
| 2022-10-04 | 77.26 | $79.26 | 348811 |
| 2022-10-03 | 77.06 | $77.21 | 301997 |
| 2022-09-30 | 77.48 | $76.39 | 410710 |
| 2022-09-29 | 78.29 | $79.18 | 260471 |
| 2022-09-28 | 78.43 | $79.80 | 182030 |
| 2022-09-27 | 78.42 | $78.13 | 250393 |
| 2022-09-26 | 78.96 | $77.14 | 215900 |
| 2022-09-23 | 79.96 | $78.39 | 247299 |
| 2022-09-22 | 80.81 | $78.63 | 235194 |
| 2022-09-21 | 81.77 | $81.79 | 147879 |
| 2022-09-20 | 81.96 | $81.87 | 133773 |
| 2022-09-19 | 82.17 | $82.29 | 143546 |
| 2022-09-16 | 82.31 | $81.20 | 284101 |
| 2022-09-15 | 82.82 | $82.45 | 161385 |
| 2022-09-14 | 83.04 | $83.93 | 150704 |
| 2022-09-13 | 82.86 | $83.09 | 167742 |
| 2022-09-12 | 82.89 | $84.05 | 183277 |
| 2022-09-09 | 82.63 | $83.89 | 134806 |
| 2022-09-08 | 82.37 | $83.55 | 140602 |
| 2022-09-07 | 82.16 | $83.63 | 116534 |
| 2022-09-06 | 81.89 | $81.22 | 147258 |
| 2022-09-02 | 82.32 | $80.71 | 107482 |
| 2022-09-01 | 83.02 | $81.50 | 210546 |
| 2022-08-31 | 83.61 | $81.93 | 337052 |
| 2022-08-30 | 84.19 | $83.23 | 275447 |
| 2022-08-29 | 84.48 | $82.00 | 171889 |
| 2022-08-26 | 85.20 | $82.14 | 115865 |
| 2022-08-25 | 86.02 | $84.44 | 127781 |
| 2022-08-24 | 86.25 | $84.28 | 134474 |
| 2022-08-23 | 86.56 | $83.46 | 133372 |
| 2022-08-22 | 87.15 | $84.05 | 166554 |
| 2022-08-19 | 87.65 | $84.79 | 169594 |
| 2022-08-18 | 87.97 | $85.79 | 201889 |
| 2022-08-17 | 87.99 | $87.28 | 119026 |
| 2022-08-16 | 87.48 | $86.73 | 101782 |
| 2022-08-15 | 86.98 | $85.94 | 136836 |
| 2022-08-12 | 86.56 | $85.65 | 123862 |
| 2022-08-11 | 86.08 | $84.21 | 126847 |
| 2022-08-10 | 85.89 | $85.39 | 153551 |
| 2022-08-09 | 85.23 | $83.99 | 132690 |
| 2022-08-08 | 84.80 | $83.89 | 189611 |
| 2022-08-05 | 84.25 | $84.08 | 112150 |
| 2022-08-04 | 83.45 | $83.92 | 196399 |
| 2022-08-03 | 82.47 | $84.77 | 366632 |
| 2022-08-02 | 80.95 | $81.58 | 162291 |
| 2022-08-01 | 80.06 | $82.47 | 317061 |
| 2022-07-29 | 78.65 | $80.95 | 440211 |
| 2022-07-28 | 77.37 | $79.84 | 221058 |
| 2022-07-27 | 76.14 | $76.26 | 186366 |
| 2022-07-26 | 75.74 | $74.85 | 203980 |
| 2022-07-25 | 75.67 | $75.29 | 209826 |
| 2022-07-22 | 75.43 | $75.26 | 192915 |
| 2022-07-21 | 75.12 | $75.59 | 128791 |
| 2022-07-20 | 74.62 | $74.44 | 239142 |
| 2022-07-19 | 74.35 | $73.94 | 111465 |
| 2022-07-18 | 74.15 | $72.14 | 142097 |
| 2022-07-15 | 74.47 | $73.13 | 199515 |
| 2022-07-14 | 74.51 | $73.42 | 263255 |
| 2022-07-13 | 74.46 | $73.60 | 214422 |
| 2022-07-12 | 74.30 | $73.55 | 464002 |
| 2022-07-11 | 74.11 | $73.76 | 189878 |
| 2022-07-08 | 73.78 | $74.02 | 187658 |
| 2022-07-07 | 73.27 | $73.43 | 186546 |
| 2022-07-06 | 72.82 | $73.42 | 145059 |
| 2022-07-05 | 72.25 | $72.30 | 170535 |
| 2022-07-01 | 71.90 | $73.38 | 139643 |
| 2022-06-30 | 71.12 | $72.68 | 316341 |
| 2022-06-29 | 70.38 | $71.66 | 171328 |
| 2022-06-28 | 69.80 | $70.01 | 147882 |
| 2022-06-27 | 69.62 | $72.56 | 211280 |
| 2022-06-24 | 68.59 | $72.57 | 450074 |
| 2022-06-23 | 67.34 | $70.06 | 205089 |
| 2022-06-22 | 66.64 | $68.38 | 182130 |
| 2022-06-21 | 66.35 | $67.18 | 177326 |
| 2022-06-17 | 66.40 | $66.06 | 459860 |
| 2022-06-16 | 66.85 | $65.62 | 303695 |
| 2022-06-15 | 67.58 | $66.30 | 269874 |
| 2022-06-14 | 68.27 | $66.05 | 195713 |
| 2022-06-13 | 69.22 | $66.71 | 295576 |
| 2022-06-10 | 70.19 | $68.77 | 271579 |
| 2022-06-09 | 70.74 | $69.98 | 201434 |
| 2022-06-08 | 71.04 | $70.84 | 132683 |
| 2022-06-07 | 71.16 | $72.92 | 148416 |
| 2022-06-06 | 70.65 | $71.71 | 175945 |
| 2022-06-03 | 70.44 | $72.71 | 156981 |
| 2022-06-02 | 69.89 | $73.26 | 210570 |
| 2022-06-01 | 69.08 | $72.00 | 177128 |
| 2022-05-31 | 68.52 | $71.58 | 251220 |
| 2022-05-27 | 68.03 | $72.81 | 178497 |
| 2022-05-26 | 67.08 | $70.54 | 203998 |
| 2022-05-25 | 66.71 | $69.70 | 166166 |
| 2022-05-24 | 66.59 | $69.92 | 123703 |
| 2022-05-23 | 66.45 | $69.85 | 199274 |
| 2022-05-20 | 66.38 | $69.27 | 337015 |
| 2022-05-19 | 66.56 | $68.92 | 228339 |
| 2022-05-18 | 66.98 | $68.46 | 162268 |
| 2022-05-17 | 67.72 | $70.66 | 186702 |
| 2022-05-16 | 68.02 | $70.05 | 192803 |
| 2022-05-13 | 68.67 | $70.29 | 307525 |
| 2022-05-12 | 69.47 | $68.67 | 319292 |
| 2022-05-11 | 71.06 | $70.64 | 336205 |
| 2022-05-10 | 72.46 | $70.79 | 347027 |
| 2022-05-09 | 74.21 | $71.25 | 249384 |
| 2022-05-06 | 76.25 | $74.43 | 197768 |
| 2022-05-05 | 77.81 | $75.72 | 296930 |
| 2022-05-04 | 79.35 | $76.72 | 300039 |
| 2022-05-03 | 80.97 | $76.70 | 311218 |
| 2022-05-02 | 82.98 | $77.58 | 557858 |
| 2022-04-29 | 85.18 | $82.24 | 355050 |
| 2022-04-28 | 86.40 | $86.92 | 243954 |
| 2022-04-27 | 86.41 | $87.10 | 323507 |
| 2022-04-26 | 86.37 | $85.86 | 279707 |
| 2022-04-25 | 86.73 | $84.58 | 246276 |
| 2022-04-22 | 87.57 | $84.49 | 184195 |
| 2022-04-21 | 88.62 | $87.40 | 168382 |
| 2022-04-20 | 88.96 | $88.46 | 176092 |
| 2022-04-19 | 89.04 | $88.28 | 123020 |
| 2022-04-18 | 89.17 | $87.20 | 126944 |
| 2022-04-14 | 89.66 | $87.91 | 199402 |
| 2022-04-13 | 90.00 | $88.74 | 358769 |
| 2022-04-12 | 90.13 | $91.15 | 363784 |
| 2022-04-11 | 89.50 | $90.05 | 250226 |
| 2022-04-08 | 89.05 | $89.41 | 251244 |
| 2022-04-07 | 88.68 | $88.76 | 314461 |
| 2022-04-06 | 88.41 | $87.50 | 146468 |
| 2022-04-05 | 88.45 | $86.62 | 246497 |
| 2022-04-04 | 88.76 | $87.46 | 153544 |
| 2022-04-01 | 88.83 | $88.23 | 415191 |
| 2022-03-31 | 88.64 | $87.65 | 210900 |
| 2022-03-30 | 88.56 | $88.40 | 191690 |
| 2022-03-29 | 88.20 | $87.50 | 202661 |
| 2022-03-28 | 87.99 | $86.65 | 151150 |
| 2022-03-25 | 87.98 | $85.52 | 289021 |
| 2022-03-24 | 88.28 | $84.66 | 262025 |
| 2022-03-23 | 88.87 | $85.60 | 199507 |
| 2022-03-22 | 89.25 | $86.12 | 216007 |
| 2022-03-21 | 89.48 | $85.67 | 320451 |
| 2022-03-18 | 89.85 | $87.07 | 812093 |
| 2022-03-17 | 89.78 | $86.29 | 842688 |
| 2022-03-16 | 89.88 | $87.27 | 555331 |
| 2022-03-15 | 89.61 | $87.90 | 510232 |
| 2022-03-14 | 89.00 | $88.11 | 602791 |
| 2022-03-11 | 88.11 | $90.70 | 803755 |
| 2022-03-10 | 86.14 | $91.24 | 1.2M |
| 2022-03-09 | 83.50 | $87.60 | 747223 |
| 2022-03-08 | 81.39 | $84.56 | 1.3M |
| 2022-03-07 | 79.73 | $82.75 | 713678 |
| 2022-03-04 | 78.26 | $82.31 | 284009 |
| 2022-03-03 | 76.58 | $80.20 | 253718 |
| 2022-03-02 | 75.19 | $78.81 | 235559 |
| 2022-03-01 | 73.94 | $76.01 | 244644 |
| 2022-02-28 | 73.31 | $75.40 | 303408 |
| 2022-02-25 | 72.75 | $75.36 | 1.6M |
| 2022-02-24 | 72.09 | $71.64 | 428736 |
| 2022-02-23 | 72.50 | $70.24 | 366144 |
| 2022-02-22 | 73.45 | $71.28 | 439379 |
| 2022-02-18 | 74.30 | $75.05 | 260758 |
| 2022-02-17 | 74.16 | $74.45 | 224237 |
| 2022-02-16 | 74.19 | $74.30 | 157926 |
| 2022-02-15 | 74.29 | $73.89 | 102589 |
| 2022-02-14 | 74.56 | $73.69 | 115993 |
| 2022-02-11 | 74.97 | $74.41 | 122122 |
| 2022-02-10 | 75.25 | $75.98 | 261027 |
| 2022-02-09 | 75.11 | $76.50 | 225428 |
| 2022-02-08 | 74.80 | $75.91 | 266417 |
| 2022-02-07 | 74.62 | $75.45 | 282633 |
| 2022-02-04 | 74.57 | $75.67 | 266413 |
| 2022-02-03 | 74.46 | $76.81 | 294774 |
| 2022-02-02 | 74.00 | $76.94 | 214194 |
| 2022-02-01 | 73.43 | $76.49 | 246256 |
| 2022-01-31 | 72.91 | $75.98 | 193951 |
| 2022-01-28 | 72.48 | $74.56 | 155341 |
| 2022-01-27 | 72.45 | $73.00 | 231452 |
| 2022-01-26 | 72.97 | $73.14 | 229736 |
| 2022-01-25 | 73.61 | $72.62 | 230157 |
| 2022-01-24 | 74.60 | $75.84 | 312288 |
| 2022-01-21 | 74.83 | $74.89 | 255580 |
| 2022-01-20 | 75.47 | $74.90 | 223738 |
| 2022-01-19 | 76.28 | $75.43 | 184849 |
| 2022-01-18 | 77.15 | $75.42 | 248943 |
| 2022-01-14 | 78.25 | $76.31 | 242764 |
| 2022-01-13 | 79.34 | $78.35 | 165159 |
| 2022-01-12 | 80.06 | $78.92 | 225252 |
| 2022-01-11 | 80.77 | $78.82 | 306297 |
| 2022-01-10 | 81.70 | $79.66 | 253110 |
| 2022-01-07 | 82.57 | $80.30 | 175892 |
| 2022-01-06 | 83.45 | $83.02 | 237459 |
| 2022-01-05 | 83.66 | $82.72 | 335477 |
| 2022-01-04 | 84.02 | $84.12 | 262626 |
| 2022-01-03 | 84.01 | $83.65 | 235030 |
| 2021-12-31 | 84.16 | $85.42 | 137745 |
| 2021-12-30 | 83.77 | $84.97 | 143280 |
| 2021-12-29 | 83.46 | $86.35 | 148718 |
| 2021-12-28 | 82.64 | $84.50 | 186357 |
| 2021-12-27 | 82.24 | $84.10 | 461546 |
| 2021-12-23 | 81.90 | $83.49 | 110306 |
| 2021-12-22 | 81.69 | $83.16 | 172526 |
| 2021-12-21 | 81.57 | $81.70 | 231703 |
| 2021-12-20 | 81.91 | $81.91 | 217030 |
| 2021-12-17 | 82.27 | $82.89 | 374465 |
| 2021-12-16 | 82.43 | $83.85 | 238985 |
| 2021-12-15 | 82.34 | $83.80 | 267506 |
| 2021-12-14 | 82.26 | $82.02 | 181924 |
| 2021-12-13 | 82.76 | $81.65 | 193669 |
| 2021-12-10 | 83.50 | $82.83 | 214637 |
| 2021-12-09 | 84.05 | $82.25 | 218826 |
| 2021-12-08 | 84.92 | $85.07 | 224540 |
| 2021-12-07 | 85.09 | $84.75 | 312525 |
| 2021-12-06 | 85.41 | $84.58 | 222641 |
| 2021-12-03 | 85.86 | $84.76 | 253783 |
| 2021-12-02 | 86.35 | $86.27 | 222617 |
| 2021-12-01 | 86.47 | $83.88 | 164811 |
| 2021-11-30 | 87.37 | $84.78 | 203099 |
| 2021-11-29 | 88.17 | $87.28 | 174708 |
| 2021-11-26 | 88.34 | $85.65 | 131748 |
| 2021-11-24 | 89.05 | $89.06 | 148968 |
| 2021-11-23 | 88.80 | $89.01 | 220502 |
| 2021-11-22 | 88.49 | $87.68 | 260889 |
| 2021-11-19 | 88.51 | $86.88 | 234716 |
| 2021-11-18 | 88.75 | $87.90 | 180966 |
| 2021-11-17 | 88.70 | $89.55 | 253616 |
| 2021-11-16 | 88.08 | $88.06 | 159248 |
| 2021-11-15 | 87.77 | $86.87 | 159246 |
| 2021-11-12 | 87.74 | $87.01 | 172078 |
| 2021-11-11 | 87.62 | $86.80 | 110681 |
| 2021-11-10 | 87.51 | $87.06 | 110169 |
| 2021-11-09 | 87.26 | $86.44 | 124795 |
| 2021-11-08 | 87.12 | $85.91 | 178881 |
| 2021-11-05 | 87.07 | $85.99 | 240707 |
| 2021-11-04 | 86.95 | $87.25 | 276172 |
| 2021-11-03 | 86.36 | $86.30 | 254636 |
| 2021-11-02 | 85.90 | $87.15 | 177810 |
| 2021-11-01 | 85.04 | $85.34 | 223018 |
| 2021-10-29 | 84.53 | $86.72 | 502128 |
| 2021-10-28 | 83.43 | $83.14 | 173952 |
| 2021-10-27 | 83.20 | $82.90 | 81500 |
| 2021-10-26 | 82.97 | $83.40 | 129880 |
| 2021-10-25 | 82.49 | $83.28 | 147105 |
| 2021-10-22 | 81.92 | $83.61 | 95027 |
| 2021-10-21 | 81.10 | $81.88 | 119122 |
| 2021-10-20 | 80.63 | $81.17 | 196757 |
| 2021-10-19 | 80.25 | $81.58 | 72888 |
| 2021-10-18 | 79.65 | $80.66 | 72238 |
| 2021-10-15 | 79.19 | $80.00 | 203406 |
| 2021-10-14 | 78.82 | $78.54 | 171961 |
| 2021-10-13 | 78.82 | $78.33 | 120581 |
| 2021-10-12 | 78.88 | $78.26 | 178432 |
| 2021-10-11 | 78.95 | $78.24 | 159976 |
| 2021-10-08 | 79.03 | $79.50 | 93088 |
| 2021-10-07 | 78.71 | $79.01 | 159179 |
| 2021-10-06 | 78.45 | $78.97 | 130503 |
| 2021-10-05 | 78.14 | $78.49 | 241578 |
| 2021-10-04 | 77.89 | $76.89 | 161615 |
| 2021-10-01 | 78.08 | $77.50 | 205591 |
| 2021-09-30 | 78.09 | $75.94 | 161653 |
| 2021-09-29 | 78.59 | $77.28 | 121316 |
| 2021-09-28 | 78.74 | $76.92 | 273399 |
| 2021-09-27 | 79.00 | $78.54 | 258697 |
| 2021-09-24 | 78.79 | $79.66 | 206078 |
| 2021-09-23 | 78.13 | $79.44 | 153231 |
| 2021-09-22 | 77.38 | $79.00 | 296252 |
| 2021-09-21 | 76.57 | $77.54 | 306674 |
| 2021-09-20 | 76.03 | $75.26 | 314061 |
| 2021-09-17 | 76.07 | $75.02 | 427867 |
| 2021-09-16 | 76.16 | $75.12 | 152785 |
| 2021-09-15 | 76.22 | $75.53 | 130992 |
| 2021-09-14 | 76.14 | $75.13 | 173777 |
| 2021-09-13 | 76.14 | $76.79 | 350844 |
| 2021-09-10 | 75.58 | $75.91 | 290922 |
| 2021-09-09 | 75.15 | $74.50 | 158734 |
| 2021-09-08 | 75.04 | $74.16 | 138303 |
| 2021-09-07 | 74.99 | $73.03 | 134051 |
| 2021-09-03 | 75.25 | $74.29 | 204669 |
| 2021-09-02 | 75.14 | $74.96 | 179009 |
| 2021-09-01 | 74.76 | $74.48 | 131335 |
| 2021-08-31 | 74.41 | $73.99 | 152878 |
| 2021-08-30 | 74.10 | $74.38 | 200523 |
| 2021-08-27 | 73.57 | $73.31 | 146143 |
| 2021-08-26 | 73.22 | $72.54 | 111188 |
| 2021-08-25 | 73.01 | $73.14 | 103524 |
| 2021-08-24 | 72.54 | $72.97 | 150428 |
| 2021-08-23 | 71.98 | $74.35 | 401970 |
| 2021-08-20 | 70.83 | $73.54 | 661773 |
| 2021-08-19 | 69.66 | $69.56 | 222287 |
| 2021-08-18 | 69.48 | $68.41 | 151267 |
| 2021-08-17 | 69.60 | $68.41 | 195971 |
| 2021-08-16 | 69.73 | $69.56 | 78941 |
| 2021-08-13 | 69.51 | $69.20 | 93064 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.39
2026-08-11
Close Price
$91.91
Vol: 36400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.13
Average
51.41
Maximum
74.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.39 | $91.91 | 36400 |
| 2026-08-10 | 47.78 | $89.99 | 722338 |
| 2026-08-07 | 46.64 | $89.41 | 888200 |
| 2026-08-06 | 48.46 | $90.46 | 874900 |
| 2026-08-05 | 47.68 | $90.04 | 516100 |
| 2026-08-04 | 50.17 | $91.50 | 485602 |
| 2026-08-03 | 51.02 | $91.99 | 586716 |
| 2026-07-31 | 47.06 | $89.71 | 626800 |
| 2026-07-30 | 46.68 | $89.50 | 844500 |
| 2026-07-29 | 48.20 | $90.48 | 675331 |
| 2026-07-28 | 49.17 | $91.10 | 609242 |
| 2026-07-27 | 46.20 | $89.30 | 702600 |
| 2026-07-24 | 46.33 | $89.39 | 617841 |
| 2026-07-23 | 47.22 | $90.03 | 590100 |
| 2026-07-22 | 47.76 | $90.43 | 906500 |
| 2026-07-21 | 47.90 | $90.54 | 881700 |
| 2026-07-20 | 52.00 | $93.57 | 1.0M |
| 2026-07-17 | 55.15 | $95.70 | 600400 |
| 2026-07-16 | 62.23 | $99.91 | 829914 |
| 2026-07-15 | 57.84 | $96.31 | 599000 |
| 2026-07-14 | 58.10 | $96.46 | 508600 |
| 2026-07-13 | 61.02 | $98.09 | 497300 |
| 2026-07-10 | 59.52 | $96.82 | 1.0M |
| 2026-07-09 | 57.75 | $95.37 | 637036 |
| 2026-07-08 | 64.20 | $98.88 | 867300 |
| 2026-07-07 | 64.45 | $99.01 | 467941 |
| 2026-07-06 | 61.40 | $96.27 | 337601 |
| 2026-07-02 | 63.71 | $97.49 | 698000 |
| 2026-07-01 | 61.30 | $95.36 | 557500 |
| 2026-06-30 | 64.37 | $96.97 | 677142 |
| 2026-06-29 | 61.29 | $94.28 | 627308 |
| 2026-06-26 | 61.42 | $94.35 | 2.6M |
| 2026-06-25 | 59.01 | $92.33 | 633948 |
| 2026-06-24 | 57.65 | $91.24 | 1.4M |
| 2026-06-23 | 50.41 | $86.18 | 613336 |
| 2026-06-22 | 47.73 | $84.58 | 583662 |
| 2026-06-18 | 51.72 | $86.98 | 1.0M |
| 2026-06-17 | 50.27 | $86.10 | 682011 |
| 2026-06-16 | 51.18 | $86.65 | 613216 |
| 2026-06-15 | 53.61 | $88.10 | 737142 |
| 2026-06-12 | 55.82 | $89.37 | 473936 |
| 2026-06-11 | 56.50 | $89.76 | 562600 |
| 2026-06-10 | 58.71 | $91.03 | 663134 |
| 2026-06-09 | 54.42 | $87.81 | 575151 |
| 2026-06-08 | 49.40 | $84.58 | 501000 |
| 2026-06-05 | 51.61 | $85.90 | 602126 |
| 2026-06-04 | 47.84 | $83.65 | 453504 |
| 2026-06-03 | 48.43 | $84.02 | 674120 |
| 2026-06-02 | 46.71 | $83.00 | 595700 |
| 2026-06-01 | 49.95 | $85.09 | 729664 |
| 2026-05-29 | 44.87 | $82.17 | 865338 |
| 2026-05-28 | 48.13 | $84.22 | 444928 |
| 2026-05-27 | 51.64 | $86.24 | 449513 |
| 2026-05-26 | 53.22 | $87.11 | 660117 |
| 2026-05-22 | 53.76 | $87.41 | 464300 |
| 2026-05-21 | 53.48 | $87.22 | 397747 |
| 2026-05-20 | 53.79 | $87.41 | 680147 |
| 2026-05-19 | 52.87 | $86.74 | 1.0M |
| 2026-05-18 | 55.00 | $88.10 | 550202 |
| 2026-05-15 | 50.96 | $85.18 | 755313 |
| 2026-05-14 | 52.70 | $86.31 | 461200 |
| 2026-05-13 | 49.83 | $84.31 | 515300 |
| 2026-05-12 | 50.66 | $84.88 | 617500 |
| 2026-05-11 | 48.16 | $83.15 | 603600 |
| 2026-05-08 | 51.44 | $85.44 | 478627 |
| 2026-05-07 | 51.45 | $85.45 | 609133 |
| 2026-05-06 | 50.29 | $84.58 | 677101 |
| 2026-05-05 | 53.33 | $86.76 | 584200 |
| 2026-05-04 | 52.88 | $86.40 | 1.2M |
| 2026-05-01 | 53.46 | $86.83 | 2.4M |
| 2026-04-30 | 43.00 | $79.25 | 852821 |
| 2026-04-29 | 41.10 | $78.11 | 829888 |
| 2026-04-28 | 40.51 | $77.75 | 1.1M |
| 2026-04-27 | 38.89 | $76.75 | 1.1M |
| 2026-04-24 | 42.69 | $80.19 | 711835 |
| 2026-04-23 | 47.41 | $83.87 | 635100 |
| 2026-04-22 | 42.44 | $80.84 | 978205 |
| 2026-04-21 | 37.07 | $77.96 | 1.3M |
| 2026-04-20 | 38.96 | $79.54 | 758505 |
| 2026-04-17 | 41.08 | $81.22 | 911232 |
| 2026-04-16 | 42.21 | $82.09 | 458307 |
| 2026-04-15 | 41.24 | $81.54 | 505630 |
| 2026-04-14 | 43.65 | $83.44 | 575120 |
| 2026-04-13 | 45.57 | $84.89 | 600407 |
| 2026-04-10 | 48.51 | $86.98 | 744500 |
| 2026-04-09 | 48.19 | $86.77 | 559811 |
| 2026-04-08 | 48.10 | $86.71 | 1.0M |
| 2026-04-07 | 46.86 | $85.83 | 967704 |
| 2026-04-06 | 47.35 | $86.23 | 939232 |
| 2026-04-02 | 48.49 | $87.18 | 2.0M |
| 2026-04-01 | 40.36 | $81.54 | 897259 |
| 2026-03-31 | 36.65 | $79.34 | 959014 |
| 2026-03-30 | 34.97 | $78.38 | 983700 |
| 2026-03-27 | 28.60 | $74.97 | 848274 |
| 2026-03-26 | 29.95 | $76.62 | 504551 |
| 2026-03-25 | 29.58 | $76.43 | 813726 |
| 2026-03-24 | 28.90 | $76.06 | 883415 |
| 2026-03-23 | 30.37 | $78.01 | 927200 |
| 2026-03-20 | 29.85 | $77.71 | 1.7M |
| 2026-03-19 | 35.36 | $84.26 | 465400 |
| 2026-03-18 | 36.99 | $85.91 | 462311 |
| 2026-03-17 | 39.66 | $88.44 | 523713 |
| 2026-03-16 | 39.69 | $88.46 | 537238 |
| 2026-03-13 | 39.11 | $88.09 | 929528 |
| 2026-03-12 | 41.78 | $90.68 | 935500 |
| 2026-03-11 | 37.97 | $88.23 | 1.0M |
| 2026-03-10 | 38.90 | $89.17 | 916705 |
| 2026-03-09 | 46.44 | $95.75 | 1.2M |
| 2026-03-06 | 43.73 | $94.03 | 727209 |
| 2026-03-05 | 48.40 | $97.48 | 1.9M |
| 2026-03-04 | 41.66 | $93.55 | 935652 |
| 2026-03-03 | 37.92 | $91.64 | 949902 |
| 2026-03-02 | 38.26 | $91.92 | 706226 |
| 2026-02-27 | 39.77 | $93.16 | 782147 |
| 2026-02-26 | 37.83 | $92.13 | 1.7M |
| 2026-02-25 | 31.68 | $89.09 | 1.1M |
| 2026-02-24 | 34.66 | $91.87 | 848042 |
| 2026-02-23 | 35.62 | $92.71 | 1.6M |
| 2026-02-20 | 38.99 | $95.46 | 1.0M |
| 2026-02-19 | 48.13 | $101.28 | 1.0M |
| 2026-02-18 | 50.17 | $102.34 | 707041 |
| 2026-02-17 | 53.28 | $103.88 | 466900 |
| 2026-02-13 | 52.99 | $103.72 | 677643 |
| 2026-02-12 | 50.83 | $102.52 | 744106 |
| 2026-02-11 | 61.62 | $107.34 | 644924 |
| 2026-02-10 | 55.90 | $104.24 | 522100 |
| 2026-02-09 | 54.73 | $103.67 | 388400 |
| 2026-02-06 | 57.22 | $104.65 | 558422 |
| 2026-02-05 | 57.43 | $104.73 | 624100 |
| 2026-02-04 | 55.71 | $103.81 | 435621 |
| 2026-02-03 | 54.51 | $103.18 | 740700 |
| 2026-02-02 | 53.00 | $102.39 | 617300 |
| 2026-01-30 | 49.99 | $100.88 | 706637 |
| 2026-01-29 | 55.40 | $103.30 | 530300 |
| 2026-01-28 | 58.09 | $104.39 | 587300 |
| 2026-01-27 | 61.83 | $105.82 | 587024 |
| 2026-01-26 | 61.65 | $105.71 | 420405 |
| 2026-01-23 | 61.91 | $105.81 | 374500 |
| 2026-01-22 | 63.77 | $106.56 | 404140 |
| 2026-01-21 | 62.58 | $105.73 | 698655 |
| 2026-01-20 | 59.64 | $103.78 | 864900 |
| 2026-01-16 | 65.60 | $106.15 | 593700 |
| 2026-01-15 | 63.62 | $104.79 | 631412 |
| 2026-01-14 | 58.73 | $101.85 | 516300 |
| 2026-01-13 | 55.30 | $100.08 | 431900 |
| 2026-01-12 | 55.04 | $99.95 | 594637 |
| 2026-01-09 | 55.06 | $99.96 | 580643 |
| 2026-01-08 | 54.57 | $99.69 | 983000 |
| 2026-01-07 | 57.08 | $100.82 | 536636 |
| 2026-01-06 | 63.14 | $103.30 | 812300 |
| 2026-01-05 | 57.66 | $100.12 | 701500 |
| 2026-01-02 | 54.71 | $98.65 | 518100 |
| 2025-12-31 | 53.21 | $97.94 | 542443 |
| 2025-12-30 | 59.39 | $100.29 | 738029 |
| 2025-12-29 | 63.47 | $101.66 | 1.3M |
| 2025-12-26 | 62.52 | $101.13 | 400719 |
| 2025-12-24 | 61.97 | $100.82 | 316018 |
| 2025-12-23 | 60.45 | $99.96 | 1.0M |
| 2025-12-22 | 59.90 | $99.65 | 1.1M |
| 2025-12-19 | 57.82 | $98.49 | 11.0M |
| 2025-12-18 | 63.49 | $100.59 | 1.4M |
| 2025-12-17 | 61.53 | $99.44 | 1.2M |
| 2025-12-16 | 62.61 | $99.83 | 1.4M |
| 2025-12-15 | 64.39 | $100.47 | 1.4M |
| 2025-12-12 | 62.13 | $99.05 | 1.0M |
| 2025-12-11 | 61.97 | $98.95 | 987800 |
| 2025-12-10 | 60.11 | $97.80 | 1.2M |
| 2025-12-09 | 58.12 | $96.62 | 1.6M |
| 2025-12-08 | 64.90 | $99.22 | 2.6M |
| 2025-12-05 | 56.22 | $94.57 | 361000 |
| 2025-12-04 | 56.62 | $94.71 | 427600 |
| 2025-12-03 | 59.41 | $95.68 | 544100 |
| 2025-12-02 | 59.25 | $95.60 | 434629 |
| 2025-12-01 | 60.76 | $96.14 | 562343 |
| 2025-11-28 | 61.45 | $96.39 | 210644 |
| 2025-11-26 | 62.33 | $96.72 | 507300 |
| 2025-11-25 | 62.83 | $96.91 | 453316 |
| 2025-11-24 | 58.91 | $94.51 | 790422 |
| 2025-11-21 | 60.27 | $95.05 | 981918 |
| 2025-11-20 | 56.71 | $93.02 | 633229 |
| 2025-11-19 | 54.61 | $91.92 | 533900 |
| 2025-11-18 | 53.22 | $91.21 | 521000 |
| 2025-11-17 | 48.57 | $89.00 | 575134 |
| 2025-11-14 | 48.99 | $89.20 | 456908 |
| 2025-11-13 | 47.18 | $88.36 | 797008 |
| 2025-11-12 | 45.05 | $87.40 | 705700 |
| 2025-11-11 | 46.63 | $88.25 | 332411 |
| 2025-11-10 | 45.80 | $87.86 | 584200 |
| 2025-11-07 | 46.19 | $88.08 | 439300 |
| 2025-11-06 | 46.57 | $88.31 | 641024 |
| 2025-11-05 | 49.47 | $90.00 | 659300 |
| 2025-11-04 | 49.38 | $89.95 | 642100 |
| 2025-11-03 | 47.22 | $88.72 | 929702 |
| 2025-10-31 | 46.96 | $88.57 | 1.0M |
| 2025-10-30 | 35.29 | $82.84 | 840230 |
| 2025-10-29 | 37.09 | $84.17 | 829314 |
| 2025-10-28 | 42.94 | $87.91 | 473108 |
| 2025-10-27 | 44.62 | $88.85 | 348520 |
| 2025-10-24 | 43.82 | $88.49 | 394400 |
| 2025-10-23 | 48.11 | $90.83 | 597416 |
| 2025-10-22 | 46.31 | $89.99 | 650445 |
| 2025-10-21 | 39.80 | $87.22 | 528724 |
| 2025-10-20 | 36.30 | $85.90 | 409258 |
| 2025-10-17 | 35.93 | $85.76 | 715500 |
| 2025-10-16 | 36.19 | $85.94 | 450643 |
| 2025-10-15 | 37.73 | $87.01 | 575254 |
| 2025-10-14 | 42.35 | $89.89 | 354200 |
| 2025-10-13 | 42.05 | $89.76 | 392546 |
| 2025-10-10 | 41.76 | $89.63 | 328510 |
| 2025-10-09 | 41.28 | $89.41 | 333429 |
| 2025-10-08 | 44.89 | $91.69 | 376500 |
| 2025-10-07 | 45.24 | $91.90 | 369700 |
| 2025-10-06 | 46.89 | $92.91 | 587319 |
| 2025-10-03 | 44.74 | $91.78 | 388300 |
| 2025-10-02 | 42.44 | $90.60 | 409500 |
| 2025-10-01 | 42.86 | $90.89 | 828323 |
| 2025-09-30 | 49.18 | $94.88 | 1.3M |
| 2025-09-29 | 41.09 | $90.97 | 592804 |
| 2025-09-26 | 37.74 | $89.58 | 472200 |
| 2025-09-25 | 34.24 | $88.21 | 730300 |
| 2025-09-24 | 37.98 | $90.74 | 713300 |
| 2025-09-23 | 34.29 | $89.37 | 634499 |
| 2025-09-22 | 33.04 | $88.92 | 827819 |
| 2025-09-19 | 26.48 | $86.69 | 1.0M |
| 2025-09-18 | 28.59 | $88.46 | 469700 |
| 2025-09-17 | 25.49 | $87.49 | 474605 |
| 2025-09-16 | 26.99 | $88.80 | 515513 |
| 2025-09-15 | 28.79 | $90.26 | 499300 |
| 2025-09-12 | 29.92 | $91.13 | 299300 |
| 2025-09-11 | 32.11 | $92.73 | 537515 |
| 2025-09-10 | 28.30 | $91.51 | 510600 |
| 2025-09-09 | 29.95 | $92.77 | 499300 |
| 2025-09-08 | 30.58 | $93.24 | 558800 |
| 2025-09-05 | 32.60 | $94.69 | 490612 |
| 2025-09-04 | 33.90 | $95.58 | 390545 |
| 2025-09-03 | 33.91 | $95.59 | 459500 |
| 2025-09-02 | 35.44 | $96.65 | 437563 |
| 2025-08-29 | 38.39 | $98.56 | 565700 |
| 2025-08-28 | 38.80 | $98.82 | 385513 |
| 2025-08-27 | 40.99 | $100.16 | 343043 |
| 2025-08-26 | 39.51 | $99.55 | 484516 |
| 2025-08-25 | 37.82 | $98.85 | 504301 |
| 2025-08-22 | 44.00 | $102.55 | 644759 |
| 2025-08-21 | 41.73 | $101.62 | 702739 |
| 2025-08-20 | 40.44 | $101.10 | 547200 |
| 2025-08-19 | 35.93 | $99.35 | 365631 |
| 2025-08-18 | 30.69 | $97.51 | 511000 |
| 2025-08-15 | 33.26 | $99.34 | 530887 |
| 2025-08-14 | 31.07 | $98.61 | 444723 |
| 2025-08-13 | 32.31 | $99.51 | 623437 |
| 2025-08-12 | 32.51 | $99.65 | 671119 |
| 2025-08-11 | 32.90 | $99.95 | 567500 |
| 2025-08-08 | 30.56 | $99.08 | 587246 |
| 2025-08-07 | 30.88 | $99.35 | 760542 |
| 2025-08-06 | 31.19 | $99.62 | 956729 |
| 2025-08-05 | 30.16 | $99.20 | 1.0M |
| 2025-08-04 | 34.00 | $102.54 | 802932 |
| 2025-08-01 | 34.55 | $102.98 | 1.1M |
| 2025-07-31 | 43.26 | $108.73 | 484500 |
| 2025-07-30 | 42.39 | $108.37 | 365200 |
| 2025-07-29 | 47.74 | $111.16 | 350900 |
| 2025-07-28 | 40.60 | $108.36 | 388746 |
| 2025-07-25 | 41.78 | $108.97 | 324841 |
| 2025-07-24 | 41.30 | $108.79 | 435331 |
| 2025-07-23 | 38.88 | $107.88 | 545200 |
| 2025-07-22 | 39.79 | $108.41 | 477181 |
| 2025-07-21 | 36.81 | $107.28 | 573221 |
| 2025-07-18 | 37.85 | $107.94 | 542048 |
| 2025-07-17 | 40.52 | $109.56 | 572700 |
| 2025-07-16 | 40.99 | $109.84 | 517137 |
| 2025-07-15 | 41.34 | $110.05 | 232510 |
| 2025-07-14 | 44.58 | $111.96 | 368300 |
| 2025-07-11 | 41.45 | $110.59 | 294251 |
| 2025-07-10 | 42.29 | $111.10 | 308000 |
| 2025-07-09 | 45.43 | $112.92 | 234612 |
| 2025-07-08 | 43.12 | $111.87 | 241109 |
| 2025-07-07 | 45.62 | $113.30 | 366958 |
| 2025-07-03 | 45.80 | $113.40 | 264800 |
| 2025-07-02 | 41.93 | $111.59 | 403400 |
| 2025-07-01 | 47.70 | $114.82 | 414217 |
| 2025-06-30 | 48.80 | $115.38 | 547832 |
| 2025-06-27 | 48.66 | $115.31 | 742600 |
| 2025-06-26 | 50.95 | $116.51 | 423800 |
| 2025-06-25 | 46.81 | $114.42 | 334800 |
| 2025-06-24 | 53.64 | $117.74 | 355968 |
| 2025-06-23 | 53.85 | $117.83 | 293100 |
| 2025-06-20 | 50.20 | $115.99 | 401500 |
| 2025-06-18 | 53.47 | $117.49 | 295116 |
| 2025-06-17 | 51.15 | $116.34 | 264318 |
| 2025-06-16 | 50.58 | $116.06 | 282542 |
| 2025-06-13 | 54.25 | $117.77 | 295600 |
| 2025-06-12 | 55.72 | $118.42 | 478133 |
| 2025-06-11 | 52.44 | $116.67 | 256313 |
| 2025-06-10 | 53.47 | $117.15 | 251300 |
| 2025-06-09 | 53.14 | $116.97 | 539215 |
| 2025-06-06 | 52.45 | $116.58 | 446238 |
| 2025-06-05 | 49.92 | $115.17 | 404736 |
| 2025-06-04 | 53.63 | $117.10 | 396415 |
| 2025-06-03 | 51.56 | $115.93 | 346600 |
| 2025-06-02 | 53.60 | $116.98 | 251600 |
| 2025-05-30 | 54.05 | $117.21 | 446428 |
| 2025-05-29 | 50.78 | $115.28 | 670300 |
| 2025-05-28 | 54.06 | $117.01 | 314600 |
| 2025-05-27 | 55.23 | $117.61 | 327837 |
| 2025-05-23 | 52.00 | $115.65 | 271329 |
| 2025-05-22 | 51.74 | $115.50 | 514000 |
| 2025-05-21 | 50.33 | $114.65 | 383600 |
| 2025-05-20 | 53.00 | $116.19 | 350100 |
| 2025-05-19 | 52.63 | $115.95 | 382000 |
| 2025-05-16 | 50.41 | $114.52 | 442900 |
| 2025-05-15 | 48.83 | $113.53 | 707000 |
| 2025-05-14 | 42.69 | $110.02 | 1.2M |
| 2025-05-13 | 45.99 | $112.23 | 712226 |
| 2025-05-12 | 47.59 | $113.24 | 655653 |
| 2025-05-09 | 57.47 | $118.50 | 264600 |
| 2025-05-08 | 57.42 | $118.47 | 399508 |
| 2025-05-07 | 61.31 | $120.25 | 404800 |
| 2025-05-06 | 61.58 | $120.37 | 620500 |
| 2025-05-05 | 58.53 | $118.24 | 492100 |
| 2025-05-02 | 56.22 | $116.75 | 609844 |
| 2025-05-01 | 57.40 | $117.33 | 510442 |
| 2025-04-30 | 57.64 | $117.45 | 469410 |
| 2025-04-29 | 57.39 | $117.27 | 366306 |
| 2025-04-28 | 55.88 | $116.18 | 340946 |
| 2025-04-25 | 55.08 | $115.60 | 392400 |
| 2025-04-24 | 54.81 | $115.40 | 522628 |
| 2025-04-23 | 51.85 | $113.25 | 665600 |
| 2025-04-22 | 52.55 | $113.71 | 458524 |
| 2025-04-21 | 54.01 | $114.68 | 384715 |
| 2025-04-17 | 59.90 | $118.30 | 696332 |
| 2025-04-16 | 59.50 | $117.96 | 1.8M |
| 2025-04-15 | 59.63 | $118.04 | 521051 |
| 2025-04-14 | 58.76 | $117.23 | 432227 |
| 2025-04-11 | 56.38 | $115.08 | 561400 |
| 2025-04-10 | 55.14 | $114.00 | 738700 |
| 2025-04-09 | 51.71 | $111.14 | 771400 |
| 2025-04-08 | 40.56 | $103.78 | 722900 |
| 2025-04-07 | 40.87 | $104.03 | 937839 |
| 2025-04-04 | 46.94 | $108.57 | 1.8M |
| 2025-04-03 | 58.63 | $114.98 | 608300 |
| 2025-04-02 | 57.55 | $114.29 | 413322 |
| 2025-04-01 | 54.94 | $112.68 | 553726 |
| 2025-03-31 | 52.94 | $111.51 | 591200 |
| 2025-03-28 | 51.53 | $110.70 | 246133 |
| 2025-03-27 | 51.60 | $110.74 | 244600 |
| 2025-03-26 | 51.52 | $110.69 | 324500 |
| 2025-03-25 | 55.11 | $112.73 | 446202 |
| 2025-03-24 | 52.14 | $110.82 | 251324 |
| 2025-03-21 | 51.57 | $110.46 | 587085 |
| 2025-03-20 | 52.11 | $110.79 | 242949 |
| 2025-03-19 | 52.27 | $110.89 | 289900 |
| 2025-03-18 | 47.15 | $107.53 | 330105 |
| 2025-03-17 | 50.03 | $109.43 | 341400 |
| 2025-03-14 | 46.90 | $107.50 | 329900 |
| 2025-03-13 | 44.80 | $106.27 | 295726 |
| 2025-03-12 | 42.83 | $105.14 | 422400 |
| 2025-03-11 | 45.82 | $107.31 | 320309 |
| 2025-03-10 | 48.21 | $108.94 | 507300 |
| 2025-03-07 | 54.03 | $112.47 | 481000 |
| 2025-03-06 | 49.63 | $109.78 | 438125 |
| 2025-03-05 | 52.92 | $111.62 | 563100 |
| 2025-03-04 | 57.04 | $113.73 | 665300 |
| 2025-03-03 | 57.10 | $113.76 | 417100 |
| 2025-02-28 | 54.46 | $112.02 | 465502 |
| 2025-02-27 | 47.18 | $107.92 | 478304 |
| 2025-02-26 | 49.26 | $109.06 | 360700 |
| 2025-02-25 | 53.33 | $111.14 | 420900 |
| 2025-02-24 | 55.08 | $111.98 | 333727 |
| 2025-02-21 | 59.51 | $113.99 | 312703 |
| 2025-02-20 | 63.66 | $115.70 | 418760 |
| 2025-02-19 | 64.05 | $115.86 | 555200 |
| 2025-02-18 | 62.89 | $115.01 | 643806 |
| 2025-02-14 | 57.23 | $111.36 | 518600 |
| 2025-02-13 | 47.70 | $106.77 | 439000 |
| 2025-02-12 | 47.55 | $106.71 | 327953 |
| 2025-02-11 | 49.20 | $107.47 | 328300 |
| 2025-02-10 | 51.53 | $108.52 | 334425 |
| 2025-02-07 | 50.42 | $108.00 | 320127 |
| 2025-02-06 | 51.54 | $108.52 | 229200 |
| 2025-02-05 | 53.90 | $109.60 | 370918 |
| 2025-02-04 | 50.24 | $107.77 | 254117 |
| 2025-02-03 | 52.79 | $108.94 | 292200 |
| 2025-01-31 | 49.89 | $107.54 | 277315 |
| 2025-01-30 | 52.91 | $108.91 | 211324 |
| 2025-01-29 | 47.20 | $106.33 | 268100 |
| 2025-01-28 | 47.54 | $106.49 | 300800 |
| 2025-01-27 | 48.49 | $106.95 | 447305 |
| 2025-01-24 | 44.05 | $105.03 | 245900 |
| 2025-01-23 | 46.04 | $106.04 | 389100 |
| 2025-01-22 | 49.81 | $107.83 | 343408 |
| 2025-01-21 | 57.41 | $110.87 | 302400 |
| 2025-01-17 | 59.16 | $111.49 | 234226 |
| 2025-01-16 | 60.03 | $111.80 | 311915 |
| 2025-01-15 | 60.88 | $112.11 | 239700 |
| 2025-01-14 | 58.31 | $110.69 | 335900 |
| 2025-01-13 | 54.30 | $108.69 | 323348 |
| 2025-01-10 | 50.31 | $106.93 | 297752 |
| 2025-01-08 | 51.50 | $107.42 | 246314 |
| 2025-01-07 | 46.60 | $105.42 | 256400 |
| 2025-01-06 | 47.72 | $105.91 | 284400 |
| 2025-01-03 | 45.93 | $105.20 | 234443 |
| 2025-01-02 | 43.33 | $104.20 | 212800 |
| 2024-12-31 | 46.77 | $105.81 | 296845 |
| 2024-12-30 | 45.78 | $105.42 | 203533 |
| 2024-12-27 | 47.37 | $106.16 | 205000 |
| 2024-12-26 | 50.49 | $107.55 | 231700 |
| 2024-12-24 | 47.38 | $106.24 | 72117 |
| 2024-12-23 | 43.71 | $104.81 | 325500 |
| 2024-12-20 | 46.20 | $105.97 | 724500 |
| 2024-12-19 | 44.70 | $105.39 | 308320 |
| 2024-12-18 | 45.87 | $105.95 | 457451 |
| 2024-12-17 | 47.01 | $106.50 | 368207 |
| 2024-12-16 | 47.65 | $106.81 | 440951 |
| 2024-12-13 | 45.97 | $106.06 | 265744 |
| 2024-12-12 | 50.35 | $108.20 | 230329 |
| 2024-12-11 | 54.78 | $110.11 | 298238 |
| 2024-12-10 | 52.67 | $109.09 | 248719 |
| 2024-12-09 | 54.03 | $109.67 | 236137 |
| 2024-12-06 | 57.81 | $111.21 | 216716 |
| 2024-12-05 | 56.84 | $110.69 | 242000 |
| 2024-12-04 | 60.46 | $112.12 | 251000 |
| 2024-12-03 | 65.47 | $113.93 | 408435 |
| 2024-12-02 | 65.47 | $113.93 | 304808 |
| 2024-11-29 | 64.41 | $113.21 | 107742 |
| 2024-11-27 | 63.02 | $112.28 | 187316 |
| 2024-11-26 | 61.83 | $111.50 | 232602 |
| 2024-11-25 | 65.45 | $112.91 | 449900 |
| 2024-11-22 | 64.97 | $112.56 | 317900 |
| 2024-11-21 | 63.25 | $111.33 | 346743 |
| 2024-11-20 | 59.78 | $109.05 | 279600 |
| 2024-11-19 | 60.52 | $109.36 | 289500 |
| 2024-11-18 | 58.39 | $108.01 | 290500 |
| 2024-11-15 | 55.96 | $106.55 | 332308 |
| 2024-11-14 | 56.98 | $107.02 | 335524 |
| 2024-11-13 | 63.69 | $109.88 | 365514 |
| 2024-11-12 | 59.98 | $107.51 | 297300 |
| 2024-11-11 | 59.98 | $107.51 | 282600 |
| 2024-11-08 | 58.49 | $106.59 | 348400 |
| 2024-11-07 | 58.35 | $106.50 | 327800 |
| 2024-11-06 | 59.24 | $106.91 | 468100 |
| 2024-11-05 | 50.32 | $101.82 | 345502 |
| 2024-11-04 | 45.00 | $99.45 | 345500 |
| 2024-11-01 | 44.74 | $99.34 | 303400 |
| 2024-10-31 | 41.23 | $97.88 | 421400 |
| 2024-10-30 | 48.00 | $101.29 | 324142 |
| 2024-10-29 | 50.60 | $102.41 | 306602 |
| 2024-10-28 | 47.26 | $101.03 | 235300 |
| 2024-10-25 | 44.64 | $100.01 | 201426 |
| 2024-10-24 | 49.58 | $102.16 | 285523 |
| 2024-10-23 | 52.08 | $103.14 | 292613 |
| 2024-10-22 | 52.08 | $103.14 | 236932 |
| 2024-10-21 | 54.50 | $104.10 | 367066 |
| 2024-10-18 | 54.44 | $104.07 | 404900 |
| 2024-10-17 | 60.34 | $106.30 | 331600 |
| 2024-10-16 | 59.06 | $105.62 | 532604 |
| 2024-10-15 | 55.58 | $103.89 | 415100 |
| 2024-10-14 | 51.70 | $102.17 | 364300 |
| 2024-10-11 | 48.83 | $101.01 | 415703 |
| 2024-10-10 | 43.36 | $99.02 | 328532 |
| 2024-10-09 | 43.83 | $99.23 | 263711 |
| 2024-10-08 | 41.15 | $98.30 | 263349 |
| 2024-10-07 | 38.75 | $97.50 | 283255 |
| 2024-10-04 | 41.67 | $98.95 | 202441 |
| 2024-10-03 | 42.29 | $99.25 | 273631 |
| 2024-10-02 | 39.45 | $98.26 | 173300 |
| 2024-10-01 | 39.94 | $98.52 | 302200 |
| 2024-09-30 | 41.78 | $99.49 | 322433 |
| 2024-09-27 | 38.64 | $98.36 | 520431 |
| 2024-09-26 | 38.36 | $98.26 | 327100 |
| 2024-09-25 | 41.51 | $100.01 | 406706 |
| 2024-09-24 | 41.73 | $100.13 | 408100 |
| 2024-09-23 | 41.66 | $100.10 | 474409 |
| 2024-09-20 | 41.01 | $99.83 | 1.5M |
| 2024-09-19 | 43.37 | $101.23 | 995900 |
| 2024-09-18 | 41.85 | $100.56 | 3.2M |
| 2024-09-17 | 54.68 | $106.73 | 218400 |
| 2024-09-16 | 59.36 | $108.40 | 170345 |
| 2024-09-13 | 58.68 | $108.06 | 165836 |
| 2024-09-12 | 55.20 | $106.41 | 161100 |
| 2024-09-11 | 51.29 | $104.75 | 192500 |
| 2024-09-10 | 52.44 | $105.19 | 322200 |
| 2024-09-09 | 52.90 | $105.37 | 205200 |
| 2024-09-06 | 48.54 | $103.55 | 216900 |
| 2024-09-05 | 51.40 | $104.70 | 159800 |
| 2024-09-04 | 52.78 | $105.24 | 153900 |
| 2024-09-03 | 51.66 | $104.75 | 236210 |
| 2024-08-30 | 60.32 | $107.86 | 128100 |
| 2024-08-29 | 57.84 | $106.71 | 165914 |
| 2024-08-28 | 58.20 | $106.83 | 113824 |
| 2024-08-27 | 56.14 | $105.88 | 160800 |
| 2024-08-26 | 61.27 | $107.58 | 234000 |
| 2024-08-23 | 60.30 | $107.10 | 237577 |
| 2024-08-22 | 56.27 | $105.25 | 182934 |
| 2024-08-21 | 57.38 | $105.62 | 247300 |
| 2024-08-20 | 58.53 | $106.01 | 195002 |
| 2024-08-19 | 58.18 | $105.84 | 140800 |
| 2024-08-16 | 56.72 | $105.12 | 119810 |
| 2024-08-15 | 57.41 | $105.38 | 180131 |
| 2024-08-14 | 53.70 | $103.57 | 172639 |
| 2024-08-13 | 53.39 | $103.42 | 189600 |
| 2024-08-12 | 50.94 | $102.28 | 216400 |
| 2024-08-09 | 53.12 | $103.22 | 183608 |
| 2024-08-08 | 54.64 | $103.86 | 192000 |
| 2024-08-07 | 52.88 | $102.98 | 268023 |
| 2024-08-06 | 50.83 | $101.98 | 331200 |
| 2024-08-05 | 50.52 | $101.83 | 472312 |
| 2024-08-02 | 58.99 | $105.46 | 680200 |
| 2024-08-01 | 52.37 | $102.29 | 602829 |
| 2024-07-31 | 55.80 | $103.56 | 474200 |
| 2024-07-30 | 53.71 | $102.64 | 641919 |
| 2024-07-29 | 53.17 | $102.40 | 623313 |
| 2024-07-26 | 52.09 | $101.92 | 431447 |
| 2024-07-25 | 51.76 | $101.77 | 448600 |
| 2024-07-24 | 61.70 | $105.47 | 345432 |
| 2024-07-23 | 62.50 | $105.73 | 385400 |
| 2024-07-22 | 69.01 | $107.72 | 311575 |
| 2024-07-19 | 66.46 | $106.19 | 179897 |
| 2024-07-18 | 67.11 | $106.38 | 310272 |
| 2024-07-17 | 68.39 | $106.76 | 635480 |
| 2024-07-16 | 66.17 | $105.38 | 610440 |
| 2024-07-15 | 65.97 | $105.26 | 511126 |
| 2024-07-12 | 61.99 | $102.99 | 368343 |
| 2024-07-11 | 59.32 | $101.65 | 463047 |
| 2024-07-10 | 59.29 | $101.64 | 275433 |
| 2024-07-09 | 56.52 | $100.29 | 279318 |
| 2024-07-08 | 56.03 | $100.06 | 304513 |
| 2024-07-05 | 51.24 | $97.93 | 137739 |
| 2024-07-03 | 51.38 | $97.99 | 85090 |
| 2024-07-02 | 48.70 | $96.86 | 224069 |
| 2024-07-01 | 48.05 | $96.59 | 333683 |
| 2024-06-28 | 54.45 | $99.22 | 731499 |
| 2024-06-27 | 55.98 | $99.79 | 228992 |
| 2024-06-26 | 53.00 | $98.44 | 345766 |
| 2024-06-25 | 55.35 | $99.33 | 254895 |
| 2024-06-24 | 57.24 | $100.03 | 269000 |
| 2024-06-21 | 53.27 | $98.20 | 500475 |
| 2024-06-20 | 53.61 | $98.33 | 262527 |
| 2024-06-18 | 56.64 | $99.49 | 341517 |
| 2024-06-17 | 54.75 | $98.59 | 258720 |
| 2024-06-14 | 49.64 | $96.38 | 200968 |
| 2024-06-13 | 50.98 | $96.92 | 137758 |
| 2024-06-12 | 51.52 | $97.14 | 308881 |
| 2024-06-11 | 46.46 | $95.06 | 189936 |
| 2024-06-10 | 48.54 | $95.96 | 158132 |
| 2024-06-07 | 47.03 | $95.36 | 188898 |
| 2024-06-06 | 49.58 | $96.47 | 331959 |
| 2024-06-05 | 54.26 | $98.33 | 344844 |
| 2024-06-04 | 52.30 | $97.48 | 402620 |
| 2024-06-03 | 56.16 | $98.92 | 425606 |
| 2024-05-31 | 61.13 | $100.59 | 302200 |
| 2024-05-30 | 58.32 | $99.25 | 201642 |
| 2024-05-29 | 55.73 | $98.11 | 321063 |
| 2024-05-28 | 59.81 | $99.43 | 320686 |
| 2024-05-24 | 60.84 | $99.75 | 144590 |
| 2024-05-23 | 56.67 | $97.86 | 270093 |
| 2024-05-22 | 59.91 | $98.87 | 271980 |
| 2024-05-21 | 59.78 | $98.81 | 296859 |
| 2024-05-20 | 64.58 | $100.26 | 210153 |
| 2024-05-17 | 61.08 | $98.55 | 130806 |
| 2024-05-16 | 58.98 | $97.62 | 137196 |
| 2024-05-15 | 58.96 | $97.61 | 226861 |
| 2024-05-14 | 59.02 | $97.63 | 218421 |
| 2024-05-13 | 56.51 | $96.47 | 270577 |
| 2024-05-10 | 59.62 | $97.51 | 237352 |
| 2024-05-09 | 58.08 | $96.78 | 193883 |
| 2024-05-08 | 55.53 | $95.62 | 243260 |
| 2024-05-07 | 54.92 | $95.35 | 247112 |
| 2024-05-06 | 52.48 | $94.28 | 183214 |
| 2024-05-03 | 45.50 | $91.62 | 232339 |
| 2024-05-02 | 45.30 | $91.55 | 171350 |
| 2024-05-01 | 41.27 | $90.18 | 228407 |
| 2024-04-30 | 41.74 | $90.40 | 210241 |
| 2024-04-29 | 42.62 | $90.82 | 301865 |
| 2024-04-26 | 40.47 | $90.06 | 607213 |
| 2024-04-25 | 50.56 | $94.32 | 317310 |
| 2024-04-24 | 52.52 | $94.99 | 187674 |
| 2024-04-23 | 53.81 | $95.43 | 165041 |
| 2024-04-22 | 50.25 | $94.09 | 156086 |
| 2024-04-19 | 48.39 | $93.43 | 219124 |
| 2024-04-18 | 45.26 | $92.37 | 232722 |
| 2024-04-17 | 45.46 | $92.45 | 339337 |
| 2024-04-16 | 50.31 | $94.31 | 237951 |
| 2024-04-15 | 54.24 | $95.64 | 279294 |
| 2024-04-12 | 53.19 | $95.24 | 370966 |
| 2024-04-11 | 59.44 | $97.18 | 248255 |
| 2024-04-10 | 58.14 | $96.64 | 280911 |
| 2024-04-09 | 58.41 | $96.72 | 185033 |
| 2024-04-08 | 55.89 | $95.66 | 177281 |
| 2024-04-05 | 52.90 | $94.49 | 215375 |
| 2024-04-04 | 51.21 | $93.86 | 285885 |
| 2024-04-03 | 52.40 | $94.28 | 443276 |
| 2024-04-02 | 54.58 | $95.04 | 365326 |
| 2024-04-01 | 61.68 | $97.25 | 179334 |
| 2024-03-28 | 67.83 | $98.87 | 316276 |
| 2024-03-27 | 67.66 | $98.78 | 315438 |
| 2024-03-26 | 62.00 | $96.11 | 213130 |
| 2024-03-25 | 63.10 | $96.39 | 198290 |
| 2024-03-22 | 65.91 | $97.10 | 230725 |
| 2024-03-21 | 72.83 | $98.69 | 231275 |
| 2024-03-20 | 70.64 | $97.50 | 260002 |
| 2024-03-19 | 70.10 | $97.22 | 265061 |
| 2024-03-18 | 68.62 | $96.46 | 285445 |
| 2024-03-15 | 67.84 | $96.07 | 445715 |
| 2024-03-14 | 64.44 | $94.49 | 369036 |
| 2024-03-13 | 65.99 | $94.86 | 226106 |
| 2024-03-12 | 63.78 | $93.87 | 194780 |
| 2024-03-11 | 63.66 | $93.82 | 223459 |
| 2024-03-08 | 62.43 | $93.27 | 297389 |
| 2024-03-07 | 66.11 | $94.22 | 261092 |
| 2024-03-06 | 63.74 | $93.11 | 249582 |
| 2024-03-05 | 62.01 | $92.35 | 375559 |
| 2024-03-04 | 61.73 | $92.23 | 276097 |
| 2024-03-01 | 59.13 | $91.11 | 314368 |
| 2024-02-29 | 56.59 | $90.10 | 276184 |
| 2024-02-28 | 57.09 | $90.25 | 280887 |
| 2024-02-27 | 59.73 | $91.04 | 178496 |
| 2024-02-26 | 60.43 | $91.25 | 241957 |
| 2024-02-23 | 64.24 | $92.36 | 226874 |
| 2024-02-22 | 61.92 | $91.23 | 300465 |
| 2024-02-21 | 60.74 | $90.68 | 302421 |
| 2024-02-20 | 60.84 | $90.71 | 422024 |
| 2024-02-16 | 64.52 | $91.83 | 1.1M |
| 2024-02-15 | 67.89 | $92.80 | 379197 |
| 2024-02-14 | 66.45 | $91.96 | 442686 |
| 2024-02-13 | 57.31 | $87.75 | 375256 |
| 2024-02-12 | 62.87 | $89.19 | 364415 |
| 2024-02-09 | 63.24 | $89.28 | 291348 |
| 2024-02-08 | 58.11 | $87.28 | 261321 |
| 2024-02-07 | 58.05 | $87.26 | 242687 |
| 2024-02-06 | 58.98 | $87.51 | 203717 |
| 2024-02-05 | 55.31 | $86.16 | 196514 |
| 2024-02-02 | 59.35 | $87.24 | 220091 |
| 2024-02-01 | 57.81 | $86.67 | 302301 |
| 2024-01-31 | 53.93 | $85.34 | 462052 |
| 2024-01-30 | 58.37 | $86.50 | 275172 |
| 2024-01-29 | 58.15 | $86.42 | 148563 |
| 2024-01-26 | 55.93 | $85.64 | 215231 |
| 2024-01-25 | 53.53 | $84.84 | 298021 |
| 2024-01-24 | 53.88 | $84.94 | 286699 |
| 2024-01-23 | 56.28 | $85.63 | 151513 |
| 2024-01-22 | 56.06 | $85.55 | 194233 |
| 2024-01-19 | 53.36 | $84.56 | 208030 |
| 2024-01-18 | 52.23 | $84.16 | 317958 |
| 2024-01-17 | 51.79 | $84.00 | 274685 |
| 2024-01-16 | 50.76 | $83.62 | 191181 |
| 2024-01-12 | 56.83 | $85.62 | 192770 |
| 2024-01-11 | 52.55 | $84.03 | 339546 |
| 2024-01-10 | 50.34 | $83.28 | 345710 |
| 2024-01-09 | 50.76 | $83.42 | 311640 |
| 2024-01-08 | 50.08 | $83.18 | 289108 |
| 2024-01-05 | 43.46 | $81.03 | 347222 |
| 2024-01-04 | 43.74 | $81.14 | 425792 |
| 2024-01-03 | 45.69 | $81.90 | 383072 |
| 2024-01-02 | 54.03 | $84.68 | 265859 |
| 2023-12-29 | 56.80 | $85.46 | 284851 |
| 2023-12-28 | 58.85 | $86.02 | 196659 |
| 2023-12-27 | 57.79 | $85.61 | 208223 |
| 2023-12-26 | 58.99 | $85.95 | 279498 |
| 2023-12-22 | 59.58 | $86.12 | 192835 |
| 2023-12-21 | 59.31 | $86.00 | 279248 |
| 2023-12-20 | 59.28 | $85.99 | 220525 |
| 2023-12-19 | 61.59 | $86.73 | 237347 |
| 2023-12-18 | 64.72 | $87.70 | 247167 |
| 2023-12-15 | 62.34 | $86.43 | 517356 |
| 2023-12-14 | 65.69 | $87.44 | 337817 |
| 2023-12-13 | 70.20 | $88.71 | 482676 |
| 2023-12-12 | 65.16 | $85.89 | 291940 |
| 2023-12-11 | 60.49 | $83.82 | 236341 |
| 2023-12-08 | 61.05 | $83.97 | 266887 |
| 2023-12-07 | 62.23 | $84.29 | 249201 |
| 2023-12-06 | 62.55 | $84.38 | 199384 |
| 2023-12-05 | 62.42 | $84.32 | 204314 |
| 2023-12-04 | 64.74 | $85.01 | 277159 |
| 2023-12-01 | 62.04 | $83.62 | 286939 |
| 2023-11-30 | 55.69 | $80.88 | 241016 |
| 2023-11-29 | 52.58 | $79.75 | 350672 |
| 2023-11-28 | 53.18 | $79.94 | 366797 |
| 2023-11-27 | 52.50 | $79.69 | 240486 |
| 2023-11-24 | 53.02 | $79.87 | 94005 |
| 2023-11-22 | 52.20 | $79.54 | 262920 |
| 2023-11-21 | 53.47 | $80.01 | 223801 |
| 2023-11-20 | 54.93 | $80.55 | 351634 |
| 2023-11-17 | 54.18 | $80.21 | 369915 |
| 2023-11-16 | 56.52 | $81.10 | 172494 |
| 2023-11-15 | 58.80 | $81.94 | 440892 |
| 2023-11-14 | 61.37 | $82.86 | 310509 |
| 2023-11-13 | 52.36 | $78.67 | 209359 |
| 2023-11-10 | 52.47 | $78.71 | 134752 |
| 2023-11-09 | 50.24 | $77.82 | 177662 |
| 2023-11-08 | 49.58 | $77.56 | 288734 |
| 2023-11-07 | 53.01 | $78.90 | 244291 |
| 2023-11-06 | 55.22 | $79.72 | 243747 |
| 2023-11-03 | 53.91 | $79.13 | 375101 |
| 2023-11-02 | 52.67 | $78.58 | 316230 |
| 2023-11-01 | 41.91 | $74.57 | 348209 |
| 2023-10-31 | 43.99 | $75.45 | 285803 |
| 2023-10-30 | 41.90 | $74.78 | 342487 |
| 2023-10-27 | 37.75 | $73.52 | 284165 |
| 2023-10-26 | 37.07 | $73.32 | 318954 |
| 2023-10-25 | 43.27 | $76.09 | 350980 |
| 2023-10-24 | 39.49 | $75.00 | 298438 |
| 2023-10-23 | 41.67 | $75.90 | 385322 |
| 2023-10-20 | 41.67 | $75.90 | 281745 |
| 2023-10-19 | 43.63 | $76.71 | 222642 |
| 2023-10-18 | 49.87 | $78.98 | 274245 |
| 2023-10-17 | 51.53 | $79.52 | 309317 |
| 2023-10-16 | 48.83 | $78.62 | 220402 |
| 2023-10-13 | 44.30 | $77.24 | 271624 |
| 2023-10-12 | 44.12 | $77.19 | 370396 |
| 2023-10-11 | 45.23 | $77.61 | 217143 |
| 2023-10-10 | 46.49 | $78.09 | 215641 |
| 2023-10-09 | 45.25 | $77.68 | 150622 |
| 2023-10-06 | 42.41 | $76.76 | 223728 |
| 2023-10-05 | 41.78 | $76.56 | 255144 |
| 2023-10-04 | 37.15 | $75.13 | 417932 |
| 2023-10-03 | 35.93 | $74.77 | 210705 |
| 2023-10-02 | 36.93 | $75.30 | 251263 |
| 2023-09-29 | 38.88 | $76.30 | 427530 |
| 2023-09-28 | 42.65 | $78.07 | 310828 |
| 2023-09-27 | 42.76 | $78.12 | 429181 |
| 2023-09-26 | 38.88 | $76.84 | 606064 |
| 2023-09-25 | 41.96 | $78.30 | 401891 |
| 2023-09-22 | 39.66 | $77.56 | 255398 |
| 2023-09-21 | 44.03 | $79.51 | 240562 |
| 2023-09-20 | 51.28 | $82.14 | 290068 |
| 2023-09-19 | 52.18 | $82.43 | 251851 |
| 2023-09-18 | 54.76 | $83.25 | 283756 |
| 2023-09-15 | 55.11 | $83.36 | 565964 |
| 2023-09-14 | 51.58 | $82.03 | 291017 |
| 2023-09-13 | 51.33 | $81.94 | 305120 |
| 2023-09-12 | 48.98 | $81.08 | 399578 |
| 2023-09-11 | 42.51 | $78.97 | 213433 |
| 2023-09-08 | 40.57 | $78.40 | 189949 |
| 2023-09-07 | 46.26 | $80.59 | 344798 |
| 2023-09-06 | 45.46 | $80.35 | 224722 |
| 2023-09-05 | 45.49 | $80.36 | 263012 |
| 2023-09-01 | 43.24 | $79.65 | 170811 |
| 2023-08-31 | 40.35 | $78.77 | 288248 |
| 2023-08-30 | 42.38 | $79.64 | 264974 |
| 2023-08-29 | 42.92 | $79.87 | 207060 |
| 2023-08-28 | 41.66 | $79.46 | 166586 |
| 2023-08-25 | 43.37 | $80.23 | 161634 |
| 2023-08-24 | 41.44 | $79.58 | 194500 |
| 2023-08-23 | 46.05 | $81.59 | 265508 |
| 2023-08-22 | 44.32 | $81.00 | 307860 |
| 2023-08-21 | 43.00 | $80.55 | 205687 |
| 2023-08-18 | 40.15 | $79.60 | 281309 |
| 2023-08-17 | 38.49 | $79.06 | 232035 |
| 2023-08-16 | 42.80 | $81.12 | 332811 |
| 2023-08-15 | 37.48 | $79.47 | 256735 |
| 2023-08-14 | 39.78 | $80.55 | 239527 |
| 2023-08-11 | 34.39 | $79.03 | 241189 |
| 2023-08-10 | 34.56 | $79.12 | 409240 |
| 2023-08-09 | 37.21 | $80.45 | 355984 |
| 2023-08-08 | 33.85 | $79.52 | 381045 |
| 2023-08-07 | 34.98 | $80.11 | 259842 |
| 2023-08-04 | 37.21 | $81.23 | 375635 |
| 2023-08-03 | 37.41 | $81.33 | 243024 |
| 2023-08-02 | 37.80 | $81.53 | 296278 |
| 2023-08-01 | 38.73 | $82.01 | 326627 |
| 2023-07-31 | 34.55 | $80.69 | 444880 |
| 2023-07-28 | 32.46 | $80.06 | 997812 |
| 2023-07-27 | 36.52 | $82.37 | 424233 |
| 2023-07-26 | 39.95 | $84.04 | 263376 |
| 2023-07-25 | 43.00 | $85.37 | 271531 |
| 2023-07-24 | 45.67 | $86.44 | 200573 |
| 2023-07-21 | 48.88 | $87.63 | 248366 |
| 2023-07-20 | 50.81 | $88.31 | 250827 |
| 2023-07-19 | 42.14 | $85.60 | 242296 |
| 2023-07-18 | 41.41 | $85.40 | 380312 |
| 2023-07-17 | 45.06 | $86.76 | 200585 |
| 2023-07-14 | 45.53 | $86.93 | 180240 |
| 2023-07-13 | 43.50 | $86.32 | 360312 |
| 2023-07-12 | 44.77 | $86.81 | 242997 |
| 2023-07-11 | 49.13 | $88.37 | 222464 |
| 2023-07-10 | 49.04 | $88.34 | 296448 |
| 2023-07-07 | 45.37 | $87.15 | 303109 |
| 2023-07-06 | 44.83 | $86.98 | 261038 |
| 2023-07-05 | 46.37 | $87.58 | 242791 |
| 2023-07-03 | 48.41 | $88.36 | 117259 |
| 2023-06-30 | 54.54 | $90.45 | 395701 |
| 2023-06-29 | 44.79 | $87.38 | 616287 |
| 2023-06-28 | 41.82 | $86.61 | 217940 |
| 2023-06-27 | 41.78 | $86.60 | 419313 |
| 2023-06-26 | 40.43 | $86.24 | 315531 |
| 2023-06-23 | 38.11 | $85.63 | 1.0M |
| 2023-06-22 | 40.15 | $86.47 | 309718 |
| 2023-06-21 | 40.08 | $86.45 | 360462 |
| 2023-06-20 | 41.05 | $86.86 | 1.1M |
| 2023-06-16 | 40.92 | $86.82 | 952054 |
| 2023-06-15 | 40.76 | $86.77 | 694752 |
| 2023-06-14 | 42.13 | $87.41 | 2.8M |
| 2023-06-13 | 43.12 | $87.87 | 675550 |
| 2023-06-12 | 55.50 | $92.46 | 181198 |
| 2023-06-09 | 55.63 | $92.50 | 115720 |
| 2023-06-08 | 57.66 | $93.12 | 130515 |
| 2023-06-07 | 55.60 | $92.29 | 202541 |
| 2023-06-06 | 56.83 | $92.68 | 164774 |
| 2023-06-05 | 55.14 | $91.98 | 158211 |
| 2023-06-02 | 61.12 | $93.82 | 271578 |
| 2023-06-01 | 55.60 | $91.60 | 220299 |
| 2023-05-31 | 51.35 | $90.16 | 314901 |
| 2023-05-30 | 60.54 | $92.56 | 129990 |
| 2023-05-26 | 60.00 | $92.37 | 136555 |
| 2023-05-25 | 59.70 | $92.26 | 168163 |
| 2023-05-24 | 62.99 | $93.06 | 172649 |
| 2023-05-23 | 62.44 | $92.84 | 169828 |
| 2023-05-22 | 65.46 | $93.57 | 180788 |
| 2023-05-19 | 68.02 | $94.17 | 277027 |
| 2023-05-18 | 69.84 | $94.59 | 284687 |
| 2023-05-17 | 71.75 | $95.03 | 243480 |
| 2023-05-16 | 71.70 | $95.00 | 233572 |
| 2023-05-15 | 73.82 | $95.51 | 246545 |
| 2023-05-12 | 72.33 | $94.53 | 201717 |
| 2023-05-11 | 71.97 | $94.30 | 231680 |
| 2023-05-10 | 70.53 | $93.38 | 132540 |
| 2023-05-09 | 67.95 | $91.86 | 114477 |
| 2023-05-08 | 66.76 | $91.21 | 143894 |
| 2023-05-05 | 65.88 | $90.73 | 188603 |
| 2023-05-04 | 62.59 | $89.06 | 182277 |
| 2023-05-03 | 63.71 | $89.38 | 153485 |
| 2023-05-02 | 64.22 | $89.53 | 215389 |
| 2023-05-01 | 64.45 | $89.60 | 310933 |
| 2023-04-28 | 63.39 | $89.00 | 323537 |
| 2023-04-27 | 60.39 | $87.40 | 272949 |
| 2023-04-26 | 58.72 | $86.57 | 280349 |
| 2023-04-25 | 68.37 | $89.50 | 221733 |
| 2023-04-24 | 66.15 | $88.27 | 270682 |
| 2023-04-21 | 68.84 | $88.99 | 193886 |
| 2023-04-20 | 66.94 | $87.92 | 167241 |
| 2023-04-19 | 65.62 | $87.21 | 317134 |
| 2023-04-18 | 63.36 | $86.05 | 180605 |
| 2023-04-17 | 62.61 | $85.68 | 115064 |
| 2023-04-14 | 60.10 | $84.48 | 153378 |
| 2023-04-13 | 64.23 | $85.69 | 177518 |
| 2023-04-12 | 62.60 | $84.88 | 214077 |
| 2023-04-11 | 60.50 | $83.89 | 263272 |
| 2023-04-10 | 59.77 | $83.55 | 250544 |
| 2023-04-06 | 55.75 | $81.80 | 109079 |
| 2023-04-05 | 55.78 | $81.81 | 159094 |
| 2023-04-04 | 54.29 | $81.18 | 175591 |
| 2023-04-03 | 56.23 | $81.86 | 246469 |
| 2023-03-31 | 58.56 | $82.66 | 279394 |
| 2023-03-30 | 54.36 | $80.79 | 126370 |
| 2023-03-29 | 53.34 | $80.37 | 212921 |
| 2023-03-28 | 52.44 | $79.99 | 273968 |
| 2023-03-27 | 50.01 | $78.99 | 155151 |
| 2023-03-24 | 49.94 | $78.96 | 165553 |
| 2023-03-23 | 46.85 | $77.70 | 252224 |
| 2023-03-22 | 47.52 | $78.00 | 185340 |
| 2023-03-21 | 50.29 | $79.23 | 292078 |
| 2023-03-20 | 51.78 | $79.87 | 213309 |
| 2023-03-17 | 50.20 | $79.15 | 440628 |
| 2023-03-16 | 53.48 | $80.57 | 429246 |
| 2023-03-15 | 55.80 | $81.52 | 509163 |
| 2023-03-14 | 59.71 | $83.03 | 528401 |
| 2023-03-13 | 51.71 | $79.27 | 420914 |
| 2023-03-10 | 40.11 | $75.41 | 248359 |
| 2023-03-09 | 47.06 | $77.91 | 241320 |
| 2023-03-08 | 47.79 | $78.14 | 235913 |
| 2023-03-07 | 46.84 | $77.86 | 198705 |
| 2023-03-06 | 48.20 | $78.32 | 223202 |
| 2023-03-03 | 45.35 | $77.45 | 195650 |
| 2023-03-02 | 43.65 | $76.95 | 120276 |
| 2023-03-01 | 43.80 | $77.01 | 176806 |
| 2023-02-28 | 45.89 | $77.82 | 591877 |
| 2023-02-27 | 47.57 | $78.45 | 395736 |
| 2023-02-24 | 44.06 | $77.31 | 248769 |
| 2023-02-23 | 41.50 | $76.53 | 448666 |
| 2023-02-22 | 42.02 | $76.75 | 256919 |
| 2023-02-21 | 41.74 | $76.66 | 373261 |
| 2023-02-17 | 42.78 | $77.14 | 1.0M |
| 2023-02-16 | 50.28 | $80.14 | 465356 |
| 2023-02-15 | 51.74 | $80.65 | 369334 |
| 2023-02-14 | 49.15 | $79.71 | 375213 |
| 2023-02-13 | 51.00 | $80.38 | 197143 |
| 2023-02-10 | 51.11 | $80.42 | 281467 |
| 2023-02-09 | 47.76 | $79.16 | 190453 |
| 2023-02-08 | 47.93 | $79.23 | 220461 |
| 2023-02-07 | 44.66 | $78.03 | 357799 |
| 2023-02-06 | 48.11 | $79.47 | 255796 |
| 2023-02-03 | 49.96 | $80.20 | 247477 |
| 2023-02-02 | 50.63 | $80.46 | 299109 |
| 2023-02-01 | 51.42 | $80.78 | 178338 |
| 2023-01-31 | 49.88 | $80.12 | 174248 |
| 2023-01-30 | 47.58 | $79.16 | 117424 |
| 2023-01-27 | 48.23 | $79.46 | 114976 |
| 2023-01-26 | 49.20 | $79.91 | 160658 |
| 2023-01-25 | 51.68 | $81.04 | 128939 |
| 2023-01-24 | 51.18 | $80.80 | 118014 |
| 2023-01-23 | 49.54 | $80.00 | 117535 |
| 2023-01-20 | 48.68 | $79.58 | 266954 |
| 2023-01-19 | 43.86 | $77.35 | 183162 |
| 2023-01-18 | 46.68 | $78.86 | 170496 |
| 2023-01-17 | 46.87 | $78.96 | 208066 |
| 2023-01-13 | 44.31 | $77.77 | 332780 |
| 2023-01-12 | 46.51 | $79.00 | 224060 |
| 2023-01-11 | 51.82 | $81.67 | 274027 |
| 2023-01-10 | 52.68 | $82.07 | 209288 |
| 2023-01-09 | 46.96 | $79.32 | 166527 |
| 2023-01-06 | 46.93 | $79.31 | 277040 |
| 2023-01-05 | 39.54 | $76.23 | 101849 |
| 2023-01-04 | 43.14 | $78.17 | 140507 |
| 2023-01-03 | 44.46 | $78.84 | 253884 |
| 2022-12-30 | 45.39 | $79.31 | 154219 |
| 2022-12-29 | 48.10 | $80.64 | 143645 |
| 2022-12-28 | 42.14 | $78.22 | 128697 |
| 2022-12-27 | 46.59 | $80.34 | 110614 |
| 2022-12-23 | 47.40 | $80.70 | 96878 |
| 2022-12-22 | 45.35 | $79.88 | 99116 |
| 2022-12-21 | 46.63 | $80.49 | 144876 |
| 2022-12-20 | 43.75 | $79.33 | 123628 |
| 2022-12-19 | 42.71 | $78.92 | 152860 |
| 2022-12-16 | 47.88 | $81.44 | 323966 |
| 2022-12-15 | 48.41 | $81.68 | 168922 |
| 2022-12-14 | 54.73 | $84.32 | 139859 |
| 2022-12-13 | 56.92 | $85.14 | 176892 |
| 2022-12-12 | 54.65 | $84.06 | 260307 |
| 2022-12-09 | 53.66 | $83.60 | 99026 |
| 2022-12-08 | 53.55 | $83.55 | 108813 |
| 2022-12-07 | 51.92 | $82.76 | 182027 |
| 2022-12-06 | 51.07 | $82.35 | 162024 |
| 2022-12-05 | 58.53 | $85.47 | 147510 |
| 2022-12-02 | 61.71 | $86.63 | 136727 |
| 2022-12-01 | 59.81 | $85.57 | 117099 |
| 2022-11-30 | 61.22 | $86.09 | 188450 |
| 2022-11-29 | 56.15 | $83.41 | 180952 |
| 2022-11-28 | 60.41 | $84.93 | 174253 |
| 2022-11-25 | 61.10 | $85.17 | 59130 |
| 2022-11-23 | 60.93 | $85.07 | 133832 |
| 2022-11-22 | 60.88 | $85.04 | 211944 |
| 2022-11-21 | 57.75 | $83.25 | 119707 |
| 2022-11-18 | 56.21 | $82.42 | 187216 |
| 2022-11-17 | 53.35 | $80.95 | 97544 |
| 2022-11-16 | 52.89 | $80.72 | 134748 |
| 2022-11-15 | 51.21 | $79.87 | 208042 |
| 2022-11-14 | 50.90 | $79.71 | 217934 |
| 2022-11-11 | 51.33 | $79.93 | 221690 |
| 2022-11-10 | 57.38 | $82.82 | 230629 |
| 2022-11-09 | 53.09 | $80.46 | 140287 |
| 2022-11-08 | 52.96 | $80.39 | 153346 |
| 2022-11-07 | 53.96 | $80.87 | 153804 |
| 2022-11-04 | 53.47 | $80.59 | 278544 |
| 2022-11-03 | 56.32 | $82.00 | 164901 |
| 2022-11-02 | 52.44 | $79.73 | 252134 |
| 2022-11-01 | 58.27 | $82.42 | 245691 |
| 2022-10-31 | 57.24 | $81.81 | 294532 |
| 2022-10-28 | 54.46 | $80.21 | 282215 |
| 2022-10-27 | 47.69 | $76.86 | 248368 |
| 2022-10-26 | 48.36 | $77.19 | 195273 |
| 2022-10-25 | 50.50 | $78.23 | 210470 |
| 2022-10-24 | 48.29 | $77.17 | 142588 |
| 2022-10-21 | 47.51 | $76.80 | 217443 |
| 2022-10-20 | 45.99 | $76.07 | 229982 |
| 2022-10-19 | 49.88 | $78.14 | 220435 |
| 2022-10-18 | 47.84 | $77.13 | 225690 |
| 2022-10-17 | 46.23 | $76.35 | 181621 |
| 2022-10-14 | 41.02 | $74.00 | 197131 |
| 2022-10-13 | 43.67 | $75.55 | 255198 |
| 2022-10-12 | 40.53 | $74.22 | 311948 |
| 2022-10-11 | 37.37 | $72.95 | 266659 |
| 2022-10-10 | 34.04 | $71.68 | 186969 |
| 2022-10-07 | 33.86 | $71.61 | 419535 |
| 2022-10-06 | 39.55 | $75.41 | 274458 |
| 2022-10-05 | 46.50 | $78.96 | 200971 |
| 2022-10-04 | 47.16 | $79.26 | 348811 |
| 2022-10-03 | 41.76 | $77.21 | 301997 |
| 2022-09-30 | 39.40 | $76.39 | 410710 |
| 2022-09-29 | 45.33 | $79.18 | 260471 |
| 2022-09-28 | 46.81 | $79.80 | 182030 |
| 2022-09-27 | 41.94 | $78.13 | 250393 |
| 2022-09-26 | 38.79 | $77.14 | 215900 |
| 2022-09-23 | 41.49 | $78.39 | 247299 |
| 2022-09-22 | 42.03 | $78.63 | 235194 |
| 2022-09-21 | 50.11 | $81.79 | 147879 |
| 2022-09-20 | 50.34 | $81.87 | 133773 |
| 2022-09-19 | 51.53 | $82.29 | 143546 |
| 2022-09-16 | 48.52 | $81.20 | 284101 |
| 2022-09-15 | 52.04 | $82.45 | 161385 |
| 2022-09-14 | 56.67 | $83.93 | 150704 |
| 2022-09-13 | 54.49 | $83.09 | 167742 |
| 2022-09-12 | 57.64 | $84.05 | 183277 |
| 2022-09-09 | 57.25 | $83.89 | 134806 |
| 2022-09-08 | 56.44 | $83.55 | 140602 |
| 2022-09-07 | 56.68 | $83.63 | 116534 |
| 2022-09-06 | 50.65 | $81.22 | 147258 |
| 2022-09-02 | 49.23 | $80.71 | 107482 |
| 2022-09-01 | 51.41 | $81.50 | 210546 |
| 2022-08-31 | 52.61 | $81.93 | 337052 |
| 2022-08-30 | 56.40 | $83.23 | 275447 |
| 2022-08-29 | 53.38 | $82.00 | 171889 |
| 2022-08-26 | 53.78 | $82.14 | 115865 |
| 2022-08-25 | 60.96 | $84.44 | 127781 |
| 2022-08-24 | 60.61 | $84.28 | 134474 |
| 2022-08-23 | 58.83 | $83.46 | 133372 |
| 2022-08-22 | 60.70 | $84.05 | 166554 |
| 2022-08-19 | 63.10 | $84.79 | 169594 |
| 2022-08-18 | 66.48 | $85.79 | 201889 |
| 2022-08-17 | 71.92 | $87.28 | 119026 |
| 2022-08-16 | 71.09 | $86.73 | 101782 |
| 2022-08-15 | 69.87 | $85.94 | 136836 |
| 2022-08-12 | 69.43 | $85.65 | 123862 |
| 2022-08-11 | 67.12 | $84.21 | 126847 |
| 2022-08-10 | 71.31 | $85.39 | 153551 |
| 2022-08-09 | 69.14 | $83.99 | 132690 |
| 2022-08-08 | 68.98 | $83.89 | 189611 |
| 2022-08-05 | 69.62 | $84.08 | 112150 |
| 2022-08-04 | 69.39 | $83.92 | 196399 |
| 2022-08-03 | 72.15 | $84.77 | 366632 |
| 2022-08-02 | 67.55 | $81.58 | 162291 |
| 2022-08-01 | 70.65 | $82.47 | 317061 |
| 2022-07-29 | 68.29 | $80.95 | 440211 |
| 2022-07-28 | 66.42 | $79.84 | 221058 |
| 2022-07-27 | 59.02 | $76.26 | 186366 |
| 2022-07-26 | 55.33 | $74.85 | 203980 |
| 2022-07-25 | 56.85 | $75.29 | 209826 |
| 2022-07-22 | 56.77 | $75.26 | 192915 |
| 2022-07-21 | 57.84 | $75.59 | 128791 |
| 2022-07-20 | 55.03 | $74.44 | 239142 |
| 2022-07-19 | 53.75 | $73.94 | 111465 |
| 2022-07-18 | 48.77 | $72.14 | 142097 |
| 2022-07-15 | 51.68 | $73.13 | 199515 |
| 2022-07-14 | 52.55 | $73.42 | 263255 |
| 2022-07-13 | 53.08 | $73.60 | 214422 |
| 2022-07-12 | 52.95 | $73.55 | 464002 |
| 2022-07-11 | 53.52 | $73.76 | 189878 |
| 2022-07-08 | 54.20 | $74.02 | 187658 |
| 2022-07-07 | 52.91 | $73.43 | 186546 |
| 2022-07-06 | 52.89 | $73.42 | 145059 |
| 2022-07-05 | 50.49 | $72.30 | 170535 |
| 2022-07-01 | 52.96 | $73.38 | 139643 |
| 2022-06-30 | 51.50 | $72.68 | 316341 |
| 2022-06-29 | 49.32 | $71.66 | 171328 |
| 2022-06-28 | 45.56 | $70.01 | 147882 |
| 2022-06-27 | 51.12 | $72.56 | 211280 |
| 2022-06-24 | 51.15 | $72.57 | 450074 |
| 2022-06-23 | 45.19 | $70.06 | 205089 |
| 2022-06-22 | 40.59 | $68.38 | 182130 |
| 2022-06-21 | 37.00 | $67.18 | 177326 |
| 2022-06-17 | 33.43 | $66.06 | 459860 |
| 2022-06-16 | 31.99 | $65.62 | 303695 |
| 2022-06-15 | 33.04 | $66.30 | 269874 |
| 2022-06-14 | 32.27 | $66.05 | 195713 |
| 2022-06-13 | 33.23 | $66.71 | 295576 |
| 2022-06-10 | 36.46 | $68.77 | 271579 |
| 2022-06-09 | 38.55 | $69.98 | 201434 |
| 2022-06-08 | 40.10 | $70.84 | 132683 |
| 2022-06-07 | 44.19 | $72.92 | 148416 |
| 2022-06-06 | 40.86 | $71.71 | 175945 |
| 2022-06-03 | 42.87 | $72.71 | 156981 |
| 2022-06-02 | 44.00 | $73.26 | 210570 |
| 2022-06-01 | 40.59 | $72.00 | 177128 |
| 2022-05-31 | 39.42 | $71.58 | 251220 |
| 2022-05-27 | 41.70 | $72.81 | 178497 |
| 2022-05-26 | 35.12 | $70.54 | 203998 |
| 2022-05-25 | 32.43 | $69.70 | 166166 |
| 2022-05-24 | 32.77 | $69.92 | 123703 |
| 2022-05-23 | 32.56 | $69.85 | 199274 |
| 2022-05-20 | 30.84 | $69.27 | 337015 |
| 2022-05-19 | 29.82 | $68.92 | 228339 |
| 2022-05-18 | 28.50 | $68.46 | 162268 |
| 2022-05-17 | 31.16 | $70.66 | 186702 |
| 2022-05-16 | 29.42 | $70.05 | 192803 |
| 2022-05-13 | 29.71 | $70.29 | 307525 |
| 2022-05-12 | 25.13 | $68.67 | 319292 |
| 2022-05-11 | 27.17 | $70.64 | 336205 |
| 2022-05-10 | 27.33 | $70.79 | 347027 |
| 2022-05-09 | 27.81 | $71.25 | 249384 |
| 2022-05-06 | 31.44 | $74.43 | 197768 |
| 2022-05-05 | 33.10 | $75.72 | 296930 |
| 2022-05-04 | 34.44 | $76.72 | 300039 |
| 2022-05-03 | 34.39 | $76.70 | 311218 |
| 2022-05-02 | 35.53 | $77.58 | 557858 |
| 2022-04-29 | 42.67 | $82.24 | 355050 |
| 2022-04-28 | 52.80 | $86.92 | 243954 |
| 2022-04-27 | 53.26 | $87.10 | 323507 |
| 2022-04-26 | 50.42 | $85.86 | 279707 |
| 2022-04-25 | 47.28 | $84.58 | 246276 |
| 2022-04-22 | 47.06 | $84.49 | 184195 |
| 2022-04-21 | 54.12 | $87.40 | 168382 |
| 2022-04-20 | 57.08 | $88.46 | 176092 |
| 2022-04-19 | 56.70 | $88.28 | 123020 |
| 2022-04-18 | 54.38 | $87.20 | 126944 |
| 2022-04-14 | 56.26 | $87.91 | 199402 |
| 2022-04-13 | 58.51 | $88.74 | 358769 |
| 2022-04-12 | 65.75 | $91.15 | 363784 |
| 2022-04-11 | 63.81 | $90.05 | 250226 |
| 2022-04-08 | 62.63 | $89.41 | 251244 |
| 2022-04-07 | 61.43 | $88.76 | 314461 |
| 2022-04-06 | 59.00 | $87.50 | 146468 |
| 2022-04-05 | 57.21 | $86.62 | 246497 |
| 2022-04-04 | 59.56 | $87.46 | 153544 |
| 2022-04-01 | 61.78 | $88.23 | 415191 |
| 2022-03-31 | 60.74 | $87.65 | 210900 |
| 2022-03-30 | 62.85 | $88.40 | 191690 |
| 2022-03-29 | 61.32 | $87.50 | 202661 |
| 2022-03-28 | 59.83 | $86.65 | 151150 |
| 2022-03-25 | 57.77 | $85.52 | 289021 |
| 2022-03-24 | 56.15 | $84.66 | 262025 |
| 2022-03-23 | 58.48 | $85.60 | 199507 |
| 2022-03-22 | 59.79 | $86.12 | 216007 |
| 2022-03-21 | 59.04 | $85.67 | 320451 |
| 2022-03-18 | 62.49 | $87.07 | 812093 |
| 2022-03-17 | 61.29 | $86.29 | 842688 |
| 2022-03-16 | 63.72 | $87.27 | 555331 |
| 2022-03-15 | 65.30 | $87.90 | 510232 |
| 2022-03-14 | 65.81 | $88.11 | 602791 |
| 2022-03-11 | 72.54 | $90.70 | 803755 |
| 2022-03-10 | 74.04 | $91.24 | 1.2M |
| 2022-03-09 | 70.08 | $87.60 | 747223 |
| 2022-03-08 | 65.96 | $84.56 | 1.3M |
| 2022-03-07 | 63.09 | $82.75 | 713678 |
| 2022-03-04 | 62.35 | $82.31 | 284009 |
| 2022-03-03 | 58.61 | $80.20 | 253718 |
| 2022-03-02 | 55.85 | $78.81 | 235559 |
| 2022-03-01 | 49.42 | $76.01 | 244644 |
| 2022-02-28 | 47.85 | $75.40 | 303408 |
| 2022-02-25 | 47.75 | $75.36 | 1.6M |
| 2022-02-24 | 36.94 | $71.64 | 428736 |
| 2022-02-23 | 31.90 | $70.24 | 366144 |
| 2022-02-22 | 33.80 | $71.28 | 439379 |
| 2022-02-18 | 42.56 | $75.05 | 260758 |
| 2022-02-17 | 40.22 | $74.45 | 224237 |
| 2022-02-16 | 39.63 | $74.30 | 157926 |
| 2022-02-15 | 38.06 | $73.89 | 102589 |
| 2022-02-14 | 37.30 | $73.69 | 115993 |
| 2022-02-11 | 38.93 | $74.41 | 122122 |
| 2022-02-10 | 42.80 | $75.98 | 261027 |
| 2022-02-09 | 44.18 | $76.50 | 225428 |
| 2022-02-08 | 42.17 | $75.91 | 266417 |
| 2022-02-07 | 40.58 | $75.45 | 282633 |
| 2022-02-04 | 41.10 | $75.67 | 266413 |
| 2022-02-03 | 43.82 | $76.81 | 294774 |
| 2022-02-02 | 44.13 | $76.94 | 214194 |
| 2022-02-01 | 42.77 | $76.49 | 246256 |
| 2022-01-31 | 41.23 | $75.98 | 193951 |
| 2022-01-28 | 36.73 | $74.56 | 155341 |
| 2022-01-27 | 31.23 | $73.00 | 231452 |
| 2022-01-26 | 31.46 | $73.14 | 229736 |
| 2022-01-25 | 29.61 | $72.62 | 230157 |
| 2022-01-24 | 35.22 | $75.84 | 312288 |
| 2022-01-21 | 31.59 | $74.89 | 255580 |
| 2022-01-20 | 31.60 | $74.90 | 223738 |
| 2022-01-19 | 32.52 | $75.43 | 184849 |
| 2022-01-18 | 32.49 | $75.42 | 248943 |
| 2022-01-14 | 33.98 | $76.31 | 242764 |
| 2022-01-13 | 37.77 | $78.35 | 165159 |
| 2022-01-12 | 38.92 | $78.92 | 225252 |
| 2022-01-11 | 38.61 | $78.82 | 306297 |
| 2022-01-10 | 40.25 | $79.66 | 253110 |
| 2022-01-07 | 41.53 | $80.30 | 175892 |
| 2022-01-06 | 47.64 | $83.02 | 237459 |
| 2022-01-05 | 46.82 | $82.72 | 335477 |
| 2022-01-04 | 50.31 | $84.12 | 262626 |
| 2022-01-03 | 49.10 | $83.65 | 235030 |
| 2021-12-31 | 53.78 | $85.42 | 137745 |
| 2021-12-30 | 52.69 | $84.97 | 143280 |
| 2021-12-29 | 56.58 | $86.35 | 148718 |
| 2021-12-28 | 52.07 | $84.50 | 186357 |
| 2021-12-27 | 51.03 | $84.10 | 461546 |
| 2021-12-23 | 49.44 | $83.49 | 110306 |
| 2021-12-22 | 48.57 | $83.16 | 172526 |
| 2021-12-21 | 44.61 | $81.70 | 231703 |
| 2021-12-20 | 45.09 | $81.91 | 217030 |
| 2021-12-17 | 47.32 | $82.89 | 374465 |
| 2021-12-16 | 49.60 | $83.85 | 238985 |
| 2021-12-15 | 49.48 | $83.80 | 267506 |
| 2021-12-14 | 45.03 | $82.02 | 181924 |
| 2021-12-13 | 44.06 | $81.65 | 193669 |
| 2021-12-10 | 46.56 | $82.83 | 214637 |
| 2021-12-09 | 45.10 | $82.25 | 218826 |
| 2021-12-08 | 51.58 | $85.07 | 224540 |
| 2021-12-07 | 50.82 | $84.75 | 312525 |
| 2021-12-06 | 50.43 | $84.58 | 222641 |
| 2021-12-03 | 50.84 | $84.76 | 253783 |
| 2021-12-02 | 54.35 | $86.27 | 222617 |
| 2021-12-01 | 49.06 | $83.88 | 164811 |
| 2021-11-30 | 51.18 | $84.78 | 203099 |
| 2021-11-29 | 57.79 | $87.28 | 174708 |
| 2021-11-26 | 54.12 | $85.65 | 131748 |
| 2021-11-24 | 65.42 | $89.06 | 148968 |
| 2021-11-23 | 65.32 | $89.01 | 220502 |
| 2021-11-22 | 62.56 | $87.68 | 260889 |
| 2021-11-19 | 60.78 | $86.88 | 234716 |
| 2021-11-18 | 64.50 | $87.90 | 180966 |
| 2021-11-17 | 71.20 | $89.55 | 253616 |
| 2021-11-16 | 68.38 | $88.06 | 159248 |
| 2021-11-15 | 65.85 | $86.87 | 159246 |
| 2021-11-12 | 66.44 | $87.01 | 172078 |
| 2021-11-11 | 66.01 | $86.80 | 110681 |
| 2021-11-10 | 67.04 | $87.06 | 110169 |
| 2021-11-09 | 65.83 | $86.44 | 124795 |
| 2021-11-08 | 64.78 | $85.91 | 178881 |
| 2021-11-05 | 65.07 | $85.99 | 240707 |
| 2021-11-04 | 69.67 | $87.25 | 276172 |
| 2021-11-03 | 68.05 | $86.30 | 254636 |
| 2021-11-02 | 71.28 | $87.15 | 177810 |
| 2021-11-01 | 68.23 | $85.34 | 223018 |
| 2021-10-29 | 73.93 | $86.72 | 502128 |
| 2021-10-28 | 67.17 | $83.14 | 173952 |
| 2021-10-27 | 66.62 | $82.90 | 81500 |
| 2021-10-26 | 68.91 | $83.40 | 129880 |
| 2021-10-25 | 68.66 | $83.28 | 147105 |
| 2021-10-22 | 70.11 | $83.61 | 95027 |
| 2021-10-21 | 66.61 | $81.88 | 119122 |
| 2021-10-20 | 65.01 | $81.17 | 196757 |
| 2021-10-19 | 66.76 | $81.58 | 72888 |
| 2021-10-18 | 64.74 | $80.66 | 72238 |
| 2021-10-15 | 63.21 | $80.00 | 203406 |
| 2021-10-14 | 59.52 | $78.54 | 171961 |
| 2021-10-13 | 58.96 | $78.33 | 120581 |
| 2021-10-12 | 58.78 | $78.26 | 178432 |
| 2021-10-11 | 58.73 | $78.24 | 159976 |
| 2021-10-08 | 63.27 | $79.50 | 93088 |
| 2021-10-07 | 62.19 | $79.01 | 159179 |
| 2021-10-06 | 62.11 | $78.97 | 130503 |
| 2021-10-05 | 61.09 | $78.49 | 241578 |
| 2021-10-04 | 57.49 | $76.89 | 161615 |
| 2021-10-01 | 59.48 | $77.50 | 205591 |
| 2021-09-30 | 55.75 | $75.94 | 161653 |
| 2021-09-29 | 60.28 | $77.28 | 121316 |
| 2021-09-28 | 59.44 | $76.92 | 273399 |
| 2021-09-27 | 65.36 | $78.54 | 258697 |
| 2021-09-24 | 69.93 | $79.66 | 206078 |
| 2021-09-23 | 69.54 | $79.44 | 153231 |
| 2021-09-22 | 68.75 | $79.00 | 296252 |
| 2021-09-21 | 65.98 | $77.54 | 306674 |
| 2021-09-20 | 60.84 | $75.26 | 314061 |
| 2021-09-17 | 60.24 | $75.02 | 427867 |
| 2021-09-16 | 60.61 | $75.12 | 152785 |
| 2021-09-15 | 62.09 | $75.53 | 130992 |
| 2021-09-14 | 61.21 | $75.13 | 173777 |
| 2021-09-13 | 67.35 | $76.79 | 350844 |
| 2021-09-10 | 65.62 | $75.91 | 290922 |
| 2021-09-09 | 62.59 | $74.50 | 158734 |
| 2021-09-08 | 61.81 | $74.16 | 138303 |
| 2021-09-07 | 59.16 | $73.03 | 134051 |
| 2021-09-03 | 63.86 | $74.29 | 204669 |
| 2021-09-02 | 66.54 | $74.96 | 179009 |
| 2021-09-01 | 65.56 | $74.48 | 131335 |
| 2021-08-31 | 64.55 | $73.99 | 152878 |
| 2021-08-30 | 66.01 | $74.38 | 200523 |
| 2021-08-27 | 63.88 | $73.31 | 146143 |
| 2021-08-26 | 62.26 | $72.54 | 111188 |
| 2021-08-25 | 64.40 | $73.14 | 103524 |
| 2021-08-24 | 64.06 | $72.97 | 150428 |
| 2021-08-23 | 69.03 | $74.35 | 401970 |
| 2021-08-20 | 67.63 | $73.54 | 661773 |
| 2021-08-19 | 58.99 | $69.56 | 222287 |
| 2021-08-18 | 55.74 | $68.41 | 151267 |
| 2021-08-17 | 55.74 | $68.41 | 195971 |
| 2021-08-16 | 60.03 | $69.56 | 78941 |
| 2021-08-13 | 59.09 | $69.20 | 93064 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.91
2026-08-11
Close Price
$91.91
Vol: 36400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-45.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -60.91 | $91.91 | 36400 |
| 2026-08-10 | -73.15 | $89.99 | 722338 |
| 2026-08-07 | -76.85 | $89.41 | 888200 |
| 2026-08-06 | -70.15 | $90.46 | 874900 |
| 2026-08-05 | -72.83 | $90.04 | 516100 |
| 2026-08-04 | -63.52 | $91.50 | 485602 |
| 2026-08-03 | -60.40 | $91.99 | 586716 |
| 2026-07-31 | -74.94 | $89.71 | 626800 |
| 2026-07-30 | -76.28 | $89.50 | 844500 |
| 2026-07-29 | -85.18 | $90.48 | 675331 |
| 2026-07-28 | -80.37 | $91.10 | 609242 |
| 2026-07-27 | -94.34 | $89.30 | 702600 |
| 2026-07-24 | -93.64 | $89.39 | 617841 |
| 2026-07-23 | -88.67 | $90.03 | 590100 |
| 2026-07-22 | -73.93 | $90.43 | 906500 |
| 2026-07-21 | -64.39 | $90.54 | 881700 |
| 2026-07-20 | -46.38 | $93.57 | 1.0M |
| 2026-07-17 | -33.86 | $95.70 | 600400 |
| 2026-07-16 | -9.11 | $99.91 | 829914 |
| 2026-07-15 | -23.14 | $96.31 | 599000 |
| 2026-07-14 | -22.16 | $96.46 | 508600 |
| 2026-07-13 | -11.60 | $98.09 | 497300 |
| 2026-07-10 | -19.83 | $96.82 | 1.0M |
| 2026-07-09 | -29.23 | $95.37 | 637036 |
| 2026-07-08 | -6.39 | $98.88 | 867300 |
| 2026-07-07 | -1.34 | $99.01 | 467941 |
| 2026-07-06 | -10.16 | $96.27 | 337601 |
| 2026-07-02 | -1.48 | $97.49 | 698000 |
| 2026-07-01 | -13.60 | $95.36 | 557500 |
| 2026-06-30 | -1.04 | $96.97 | 677142 |
| 2026-06-29 | -9.61 | $94.28 | 627308 |
| 2026-06-26 | -8.57 | $94.35 | 2.6M |
| 2026-06-25 | -15.28 | $92.33 | 633948 |
| 2026-06-24 | -19.04 | $91.24 | 1.4M |
| 2026-06-23 | -50.98 | $86.18 | 613336 |
| 2026-06-22 | -65.86 | $84.58 | 583662 |
| 2026-06-18 | -43.53 | $86.98 | 1.0M |
| 2026-06-17 | -51.72 | $86.10 | 682011 |
| 2026-06-16 | -46.60 | $86.65 | 613216 |
| 2026-06-15 | -33.12 | $88.10 | 737142 |
| 2026-06-12 | -21.30 | $89.37 | 473936 |
| 2026-06-11 | -17.67 | $89.76 | 562600 |
| 2026-06-10 | -2.69 | $91.03 | 663134 |
| 2026-06-09 | -26.36 | $87.81 | 575151 |
| 2026-06-08 | -60.83 | $84.58 | 501000 |
| 2026-06-05 | -46.74 | $85.90 | 602126 |
| 2026-06-04 | -70.76 | $83.65 | 453504 |
| 2026-06-03 | -66.81 | $84.02 | 674120 |
| 2026-06-02 | -77.69 | $83.00 | 595700 |
| 2026-06-01 | -55.39 | $85.09 | 729664 |
| 2026-05-29 | -86.55 | $82.17 | 865338 |
| 2026-05-28 | -46.83 | $84.22 | 444928 |
| 2026-05-27 | -28.88 | $86.24 | 449513 |
| 2026-05-26 | -22.15 | $87.11 | 660117 |
| 2026-05-22 | -20.06 | $87.41 | 464300 |
| 2026-05-21 | -21.38 | $87.22 | 397747 |
| 2026-05-20 | -20.06 | $87.41 | 680147 |
| 2026-05-19 | -24.74 | $86.74 | 1.0M |
| 2026-05-18 | -10.28 | $88.10 | 550202 |
| 2026-05-15 | -31.88 | $85.18 | 755313 |
| 2026-05-14 | -23.52 | $86.31 | 461200 |
| 2026-05-13 | -38.31 | $84.31 | 515300 |
| 2026-05-12 | -34.10 | $84.88 | 617500 |
| 2026-05-11 | -46.89 | $83.15 | 603600 |
| 2026-05-08 | -29.96 | $85.44 | 478627 |
| 2026-05-07 | -29.88 | $85.45 | 609133 |
| 2026-05-06 | -36.32 | $84.58 | 677101 |
| 2026-05-05 | -20.19 | $86.76 | 584200 |
| 2026-05-04 | -22.86 | $86.40 | 1.2M |
| 2026-05-01 | -13.12 | $86.83 | 2.4M |
| 2026-04-30 | -73.61 | $79.25 | 852821 |
| 2026-04-29 | -82.78 | $78.11 | 829888 |
| 2026-04-28 | -85.68 | $77.75 | 1.1M |
| 2026-04-27 | -87.33 | $76.75 | 1.1M |
| 2026-04-24 | -61.04 | $80.19 | 711835 |
| 2026-04-23 | -33.68 | $83.87 | 635100 |
| 2026-04-22 | -52.68 | $80.84 | 978205 |
| 2026-04-21 | -72.75 | $77.96 | 1.3M |
| 2026-04-20 | -61.74 | $79.54 | 758505 |
| 2026-04-17 | -50.03 | $81.22 | 911232 |
| 2026-04-16 | -43.97 | $82.09 | 458307 |
| 2026-04-15 | -47.80 | $81.54 | 505630 |
| 2026-04-14 | -41.42 | $83.44 | 575120 |
| 2026-04-13 | -32.38 | $84.89 | 600407 |
| 2026-04-10 | -30.07 | $86.98 | 744500 |
| 2026-04-09 | -32.63 | $86.77 | 559811 |
| 2026-04-08 | -36.51 | $86.71 | 1.0M |
| 2026-04-07 | -45.54 | $85.83 | 967704 |
| 2026-04-06 | -44.81 | $86.23 | 939232 |
| 2026-04-02 | -42.79 | $87.18 | 2.0M |
| 2026-04-01 | -68.33 | $81.54 | 897259 |
| 2026-03-31 | -77.63 | $79.34 | 959014 |
| 2026-03-30 | -81.69 | $78.38 | 983700 |
| 2026-03-27 | -96.11 | $74.97 | 848274 |
| 2026-03-26 | -89.13 | $76.62 | 504551 |
| 2026-03-25 | -89.94 | $76.43 | 813726 |
| 2026-03-24 | -98.90 | $76.06 | 883415 |
| 2026-03-23 | -92.31 | $78.01 | 927200 |
| 2026-03-20 | -97.85 | $77.71 | 1.7M |
| 2026-03-19 | -98.77 | $84.26 | 465400 |
| 2026-03-18 | -98.92 | $85.91 | 462311 |
| 2026-03-17 | -92.22 | $88.44 | 523713 |
| 2026-03-16 | -92.88 | $88.46 | 537238 |
| 2026-03-13 | -94.89 | $88.09 | 929528 |
| 2026-03-12 | -82.32 | $90.68 | 935500 |
| 2026-03-11 | -99.65 | $88.23 | 1.0M |
| 2026-03-10 | -96.61 | $89.17 | 916705 |
| 2026-03-09 | -62.78 | $95.75 | 1.2M |
| 2026-03-06 | -71.62 | $94.03 | 727209 |
| 2026-03-05 | -53.88 | $97.48 | 1.9M |
| 2026-03-04 | -74.09 | $93.55 | 935652 |
| 2026-03-03 | -83.91 | $91.64 | 949902 |
| 2026-03-02 | -82.47 | $91.92 | 706226 |
| 2026-02-27 | -76.09 | $93.16 | 782147 |
| 2026-02-26 | -81.39 | $92.13 | 1.7M |
| 2026-02-25 | -97.02 | $89.09 | 1.1M |
| 2026-02-24 | -95.89 | $91.87 | 848042 |
| 2026-02-23 | -90.88 | $92.71 | 1.6M |
| 2026-02-20 | -98.66 | $95.46 | 1.0M |
| 2026-02-19 | -79.05 | $101.28 | 1.0M |
| 2026-02-18 | -66.51 | $102.34 | 707041 |
| 2026-02-17 | -48.28 | $103.88 | 466900 |
| 2026-02-13 | -50.18 | $103.72 | 677643 |
| 2026-02-12 | -64.38 | $102.52 | 744106 |
| 2026-02-11 | -7.01 | $107.34 | 644924 |
| 2026-02-10 | -36.23 | $104.24 | 522100 |
| 2026-02-09 | -42.00 | $103.67 | 388400 |
| 2026-02-06 | -32.09 | $104.65 | 558422 |
| 2026-02-05 | -31.28 | $104.73 | 624100 |
| 2026-02-04 | -40.59 | $103.81 | 435621 |
| 2026-02-03 | -46.96 | $103.18 | 740700 |
| 2026-02-02 | -54.96 | $102.39 | 617300 |
| 2026-01-30 | -67.84 | $100.88 | 706637 |
| 2026-01-29 | -44.18 | $103.30 | 530300 |
| 2026-01-28 | -33.53 | $104.39 | 587300 |
| 2026-01-27 | -19.55 | $105.82 | 587024 |
| 2026-01-26 | -20.63 | $105.71 | 420405 |
| 2026-01-23 | -19.65 | $105.81 | 374500 |
| 2026-01-22 | -12.32 | $106.56 | 404140 |
| 2026-01-21 | -11.33 | $105.73 | 698655 |
| 2026-01-20 | -32.57 | $103.78 | 864900 |
| 2026-01-16 | -0.93 | $106.15 | 593700 |
| 2026-01-15 | -10.00 | $104.79 | 631412 |
| 2026-01-14 | -46.75 | $101.85 | 516300 |
| 2026-01-13 | -68.88 | $100.08 | 431900 |
| 2026-01-12 | -70.50 | $99.95 | 594637 |
| 2026-01-09 | -70.38 | $99.96 | 580643 |
| 2026-01-08 | -62.11 | $99.69 | 983000 |
| 2026-01-07 | -50.21 | $100.82 | 536636 |
| 2026-01-06 | -24.11 | $103.30 | 812300 |
| 2026-01-05 | -27.07 | $100.12 | 701500 |
| 2026-01-02 | -43.71 | $98.65 | 518100 |
| 2025-12-31 | -51.76 | $97.94 | 542443 |
| 2025-12-30 | -25.14 | $100.29 | 738029 |
| 2025-12-29 | -9.63 | $101.66 | 1.3M |
| 2025-12-26 | -9.70 | $101.13 | 400719 |
| 2025-12-24 | -13.45 | $100.82 | 316018 |
| 2025-12-23 | -23.88 | $99.96 | 1.0M |
| 2025-12-22 | -25.33 | $99.65 | 1.1M |
| 2025-12-19 | -30.77 | $98.49 | 11.0M |
| 2025-12-18 | -11.99 | $100.59 | 1.4M |
| 2025-12-17 | -21.07 | $99.44 | 1.2M |
| 2025-12-16 | -15.17 | $99.83 | 1.4M |
| 2025-12-15 | -8.17 | $100.47 | 1.4M |
| 2025-12-12 | -13.58 | $99.05 | 1.0M |
| 2025-12-11 | -14.27 | $98.95 | 987800 |
| 2025-12-10 | -22.19 | $97.80 | 1.2M |
| 2025-12-09 | -30.32 | $96.62 | 1.6M |
| 2025-12-08 | -11.92 | $99.22 | 2.6M |
| 2025-12-05 | -29.73 | $94.57 | 361000 |
| 2025-12-04 | -28.59 | $94.71 | 427600 |
| 2025-12-03 | -20.71 | $95.68 | 544100 |
| 2025-12-02 | -21.36 | $95.60 | 434629 |
| 2025-12-01 | -16.98 | $96.14 | 562343 |
| 2025-11-28 | -10.15 | $96.39 | 210644 |
| 2025-11-26 | -7.64 | $96.72 | 507300 |
| 2025-11-25 | -3.99 | $96.91 | 453316 |
| 2025-11-24 | -9.50 | $94.51 | 790422 |
| 2025-11-21 | -5.52 | $95.05 | 981918 |
| 2025-11-20 | -2.70 | $93.02 | 633229 |
| 2025-11-19 | -9.51 | $91.92 | 533900 |
| 2025-11-18 | -3.85 | $91.21 | 521000 |
| 2025-11-17 | -26.94 | $89.00 | 575134 |
| 2025-11-14 | -24.78 | $89.20 | 456908 |
| 2025-11-13 | -33.84 | $88.36 | 797008 |
| 2025-11-12 | -44.18 | $87.40 | 705700 |
| 2025-11-11 | -35.02 | $88.25 | 332411 |
| 2025-11-10 | -39.22 | $87.86 | 584200 |
| 2025-11-07 | -36.85 | $88.08 | 439300 |
| 2025-11-06 | -34.38 | $88.31 | 641024 |
| 2025-11-05 | -17.58 | $90.00 | 659300 |
| 2025-11-04 | -26.31 | $89.95 | 642100 |
| 2025-11-03 | -43.67 | $88.72 | 929702 |
| 2025-10-31 | -46.86 | $88.57 | 1.0M |
| 2025-10-30 | -94.81 | $82.84 | 840230 |
| 2025-10-29 | -98.33 | $84.17 | 829314 |
| 2025-10-28 | -67.37 | $87.91 | 473108 |
| 2025-10-27 | -60.78 | $88.85 | 348520 |
| 2025-10-24 | -64.02 | $88.49 | 394400 |
| 2025-10-23 | -42.92 | $90.83 | 597416 |
| 2025-10-22 | -50.50 | $89.99 | 650445 |
| 2025-10-21 | -75.47 | $87.22 | 528724 |
| 2025-10-20 | -87.38 | $85.90 | 409258 |
| 2025-10-17 | -89.44 | $85.76 | 715500 |
| 2025-10-16 | -87.81 | $85.94 | 450643 |
| 2025-10-15 | -82.66 | $87.01 | 575254 |
| 2025-10-14 | -54.91 | $89.89 | 354200 |
| 2025-10-13 | -56.17 | $89.76 | 392546 |
| 2025-10-10 | -57.42 | $89.63 | 328510 |
| 2025-10-09 | -59.54 | $89.41 | 333429 |
| 2025-10-08 | -37.57 | $91.69 | 376500 |
| 2025-10-07 | -35.55 | $91.90 | 369700 |
| 2025-10-06 | -25.82 | $92.91 | 587319 |
| 2025-10-03 | -36.71 | $91.78 | 388300 |
| 2025-10-02 | -50.78 | $90.60 | 409500 |
| 2025-10-01 | -51.91 | $90.89 | 828323 |
| 2025-09-30 | -18.12 | $94.88 | 1.3M |
| 2025-09-29 | -55.31 | $90.97 | 592804 |
| 2025-09-26 | -68.42 | $89.58 | 472200 |
| 2025-09-25 | -80.07 | $88.21 | 730300 |
| 2025-09-24 | -63.26 | $90.74 | 713300 |
| 2025-09-23 | -72.36 | $89.37 | 634499 |
| 2025-09-22 | -78.06 | $88.92 | 827819 |
| 2025-09-19 | -91.83 | $86.69 | 1.0M |
| 2025-09-18 | -89.73 | $88.46 | 469700 |
| 2025-09-17 | -99.19 | $87.49 | 474605 |
| 2025-09-16 | -96.93 | $88.80 | 515513 |
| 2025-09-15 | -96.24 | $90.26 | 499300 |
| 2025-09-12 | -96.44 | $91.13 | 299300 |
| 2025-09-11 | -84.18 | $92.73 | 537515 |
| 2025-09-10 | -93.88 | $91.51 | 510600 |
| 2025-09-09 | -93.36 | $92.77 | 499300 |
| 2025-09-08 | -95.36 | $93.24 | 558800 |
| 2025-09-05 | -89.06 | $94.69 | 490612 |
| 2025-09-04 | -90.95 | $95.58 | 390545 |
| 2025-09-03 | -90.83 | $95.59 | 459500 |
| 2025-09-02 | -97.80 | $96.65 | 437563 |
| 2025-08-29 | -83.68 | $98.56 | 565700 |
| 2025-08-28 | -87.10 | $98.82 | 385513 |
| 2025-08-27 | -77.50 | $100.16 | 343043 |
| 2025-08-26 | -84.74 | $99.55 | 484516 |
| 2025-08-25 | -90.09 | $98.85 | 504301 |
| 2025-08-22 | -63.69 | $102.55 | 644759 |
| 2025-08-21 | -70.33 | $101.62 | 702739 |
| 2025-08-20 | -74.04 | $101.10 | 547200 |
| 2025-08-19 | -86.52 | $99.35 | 365631 |
| 2025-08-18 | -99.64 | $97.51 | 511000 |
| 2025-08-15 | -88.61 | $99.34 | 530887 |
| 2025-08-14 | -93.94 | $98.61 | 444723 |
| 2025-08-13 | -87.37 | $99.51 | 623437 |
| 2025-08-12 | -86.66 | $99.65 | 671119 |
| 2025-08-11 | -85.26 | $99.95 | 567500 |
| 2025-08-08 | -91.39 | $99.08 | 587246 |
| 2025-08-07 | -89.60 | $99.35 | 760542 |
| 2025-08-06 | -88.99 | $99.62 | 956729 |
| 2025-08-05 | -99.24 | $99.20 | 1.0M |
| 2025-08-04 | -92.61 | $102.54 | 802932 |
| 2025-08-01 | -90.06 | $102.98 | 1.1M |
| 2025-07-31 | -70.83 | $108.73 | 484500 |
| 2025-07-30 | -76.57 | $108.37 | 365200 |
| 2025-07-29 | -50.64 | $111.16 | 350900 |
| 2025-07-28 | -81.39 | $108.36 | 388746 |
| 2025-07-25 | -76.55 | $108.97 | 324841 |
| 2025-07-24 | -78.27 | $108.79 | 435331 |
| 2025-07-23 | -87.49 | $107.88 | 545200 |
| 2025-07-22 | -84.05 | $108.41 | 477181 |
| 2025-07-21 | -93.53 | $107.28 | 573221 |
| 2025-07-18 | -91.85 | $107.94 | 542048 |
| 2025-07-17 | -84.38 | $109.56 | 572700 |
| 2025-07-16 | -90.89 | $109.84 | 517137 |
| 2025-07-15 | -91.68 | $110.05 | 232510 |
| 2025-07-14 | -72.25 | $111.96 | 368300 |
| 2025-07-11 | -97.65 | $110.59 | 294251 |
| 2025-07-10 | -95.01 | $111.10 | 308000 |
| 2025-07-09 | -72.96 | $112.92 | 234612 |
| 2025-07-08 | -92.39 | $111.87 | 241109 |
| 2025-07-07 | -73.62 | $113.30 | 366958 |
| 2025-07-03 | -72.31 | $113.40 | 264800 |
| 2025-07-02 | -96.06 | $111.59 | 403400 |
| 2025-07-01 | -69.20 | $114.82 | 414217 |
| 2025-06-30 | -59.73 | $115.38 | 547832 |
| 2025-06-27 | -60.91 | $115.31 | 742600 |
| 2025-06-26 | -40.61 | $116.51 | 423800 |
| 2025-06-25 | -75.97 | $114.42 | 334800 |
| 2025-06-24 | -19.80 | $117.74 | 355968 |
| 2025-06-23 | -18.27 | $117.83 | 293100 |
| 2025-06-20 | -49.41 | $115.99 | 401500 |
| 2025-06-18 | -24.03 | $117.49 | 295116 |
| 2025-06-17 | -43.49 | $116.34 | 264318 |
| 2025-06-16 | -48.22 | $116.06 | 282542 |
| 2025-06-13 | -19.29 | $117.77 | 295600 |
| 2025-06-12 | -3.60 | $118.42 | 478133 |
| 2025-06-11 | -21.60 | $116.67 | 256313 |
| 2025-06-10 | -16.61 | $117.15 | 251300 |
| 2025-06-09 | -25.87 | $116.97 | 539215 |
| 2025-06-06 | -29.56 | $116.58 | 446238 |
| 2025-06-05 | -49.25 | $115.17 | 404736 |
| 2025-06-04 | -34.16 | $117.10 | 396415 |
| 2025-06-03 | -43.81 | $115.93 | 346600 |
| 2025-06-02 | -35.15 | $116.98 | 251600 |
| 2025-05-30 | -33.25 | $117.21 | 446428 |
| 2025-05-29 | -49.17 | $115.28 | 670300 |
| 2025-05-28 | -34.90 | $117.01 | 314600 |
| 2025-05-27 | -29.95 | $117.61 | 327837 |
| 2025-05-23 | -46.12 | $115.65 | 271329 |
| 2025-05-22 | -47.36 | $115.50 | 514000 |
| 2025-05-21 | -54.37 | $114.65 | 383600 |
| 2025-05-20 | -41.67 | $116.19 | 350100 |
| 2025-05-19 | -43.65 | $115.95 | 382000 |
| 2025-05-16 | -55.45 | $114.52 | 442900 |
| 2025-05-15 | -63.61 | $113.53 | 707000 |
| 2025-05-14 | -92.57 | $110.02 | 1.2M |
| 2025-05-13 | -82.13 | $112.23 | 712226 |
| 2025-05-12 | -72.93 | $113.24 | 655653 |
| 2025-05-09 | -24.98 | $118.50 | 264600 |
| 2025-05-08 | -23.40 | $118.47 | 399508 |
| 2025-05-07 | -5.46 | $120.25 | 404800 |
| 2025-05-06 | -2.78 | $120.37 | 620500 |
| 2025-05-05 | -12.54 | $118.24 | 492100 |
| 2025-05-02 | -20.16 | $116.75 | 609844 |
| 2025-05-01 | -17.20 | $117.33 | 510442 |
| 2025-04-30 | -16.58 | $117.45 | 469410 |
| 2025-04-29 | -17.50 | $117.27 | 366306 |
| 2025-04-28 | -23.08 | $116.18 | 340946 |
| 2025-04-25 | -26.05 | $115.60 | 392400 |
| 2025-04-24 | -27.07 | $115.40 | 522628 |
| 2025-04-23 | -38.08 | $113.25 | 665600 |
| 2025-04-22 | -35.72 | $113.71 | 458524 |
| 2025-04-21 | -30.76 | $114.68 | 384715 |
| 2025-04-17 | -12.23 | $118.30 | 696332 |
| 2025-04-16 | -13.97 | $117.96 | 1.8M |
| 2025-04-15 | -0.88 | $118.04 | 521051 |
| 2025-04-14 | -2.60 | $117.23 | 432227 |
| 2025-04-11 | -7.26 | $115.08 | 561400 |
| 2025-04-10 | -14.45 | $114.00 | 738700 |
| 2025-04-09 | -33.49 | $111.14 | 771400 |
| 2025-04-08 | -82.49 | $103.78 | 722900 |
| 2025-04-07 | -80.83 | $104.03 | 937839 |
| 2025-04-04 | -61.34 | $108.57 | 1.8M |
| 2025-04-03 | -2.61 | $114.98 | 608300 |
| 2025-04-02 | -0.94 | $114.29 | 413322 |
| 2025-04-01 | -11.18 | $112.68 | 553726 |
| 2025-03-31 | -35.15 | $111.51 | 591200 |
| 2025-03-28 | -41.95 | $110.70 | 246133 |
| 2025-03-27 | -41.61 | $110.74 | 244600 |
| 2025-03-26 | -42.03 | $110.69 | 324500 |
| 2025-03-25 | -24.92 | $112.73 | 446202 |
| 2025-03-24 | -40.94 | $110.82 | 251324 |
| 2025-03-21 | -43.96 | $110.46 | 587085 |
| 2025-03-20 | -44.05 | $110.79 | 242949 |
| 2025-03-19 | -43.26 | $110.89 | 289900 |
| 2025-03-18 | -70.07 | $107.53 | 330105 |
| 2025-03-17 | -54.91 | $109.43 | 341400 |
| 2025-03-14 | -70.31 | $107.50 | 329900 |
| 2025-03-13 | -78.75 | $106.27 | 295726 |
| 2025-03-12 | -87.61 | $105.14 | 422400 |
| 2025-03-11 | -70.59 | $107.31 | 320309 |
| 2025-03-10 | -57.80 | $108.94 | 507300 |
| 2025-03-07 | -30.12 | $112.47 | 481000 |
| 2025-03-06 | -51.22 | $109.78 | 438125 |
| 2025-03-05 | -36.78 | $111.62 | 563100 |
| 2025-03-04 | -20.24 | $113.73 | 665300 |
| 2025-03-03 | -20.00 | $113.76 | 417100 |
| 2025-02-28 | -33.65 | $112.02 | 465502 |
| 2025-02-27 | -65.80 | $107.92 | 478304 |
| 2025-02-26 | -56.86 | $109.06 | 360700 |
| 2025-02-25 | -40.55 | $111.14 | 420900 |
| 2025-02-24 | -33.96 | $111.98 | 333727 |
| 2025-02-21 | -18.20 | $113.99 | 312703 |
| 2025-02-20 | -2.18 | $115.70 | 418760 |
| 2025-02-19 | -0.49 | $115.86 | 555200 |
| 2025-02-18 | -0.95 | $115.01 | 643806 |
| 2025-02-14 | -17.29 | $111.36 | 518600 |
| 2025-02-13 | -67.54 | $106.77 | 439000 |
| 2025-02-12 | -76.85 | $106.71 | 327953 |
| 2025-02-11 | -68.19 | $107.47 | 328300 |
| 2025-02-10 | -56.21 | $108.52 | 334425 |
| 2025-02-07 | -62.14 | $108.00 | 320127 |
| 2025-02-06 | -56.21 | $108.52 | 229200 |
| 2025-02-05 | -43.90 | $109.60 | 370918 |
| 2025-02-04 | -63.75 | $107.77 | 254117 |
| 2025-02-03 | -44.00 | $108.94 | 292200 |
| 2025-01-31 | -57.66 | $107.54 | 277315 |
| 2025-01-30 | -44.29 | $108.91 | 211324 |
| 2025-01-29 | -69.46 | $106.33 | 268100 |
| 2025-01-28 | -67.90 | $106.49 | 300800 |
| 2025-01-27 | -63.41 | $106.95 | 447305 |
| 2025-01-24 | -82.15 | $105.03 | 245900 |
| 2025-01-23 | -72.29 | $106.04 | 389100 |
| 2025-01-22 | -54.83 | $107.83 | 343408 |
| 2025-01-21 | -25.17 | $110.87 | 302400 |
| 2025-01-17 | -19.12 | $111.49 | 234226 |
| 2025-01-16 | -16.10 | $111.80 | 311915 |
| 2025-01-15 | -5.61 | $112.11 | 239700 |
| 2025-01-14 | -5.43 | $110.69 | 335900 |
| 2025-01-13 | -31.12 | $108.69 | 323348 |
| 2025-01-10 | -53.20 | $106.93 | 297752 |
| 2025-01-08 | -47.05 | $107.42 | 246314 |
| 2025-01-07 | -75.14 | $105.42 | 256400 |
| 2025-01-06 | -70.64 | $105.91 | 284400 |
| 2025-01-03 | -78.33 | $105.20 | 234443 |
| 2025-01-02 | -95.27 | $104.20 | 212800 |
| 2024-12-31 | -81.27 | $105.81 | 296845 |
| 2024-12-30 | -84.77 | $105.42 | 203533 |
| 2024-12-27 | -78.14 | $106.16 | 205000 |
| 2024-12-26 | -65.68 | $107.55 | 231700 |
| 2024-12-24 | -77.42 | $106.24 | 72117 |
| 2024-12-23 | -90.23 | $104.81 | 325500 |
| 2024-12-20 | -87.44 | $105.97 | 724500 |
| 2024-12-19 | -97.13 | $105.39 | 308320 |
| 2024-12-18 | -92.73 | $105.95 | 457451 |
| 2024-12-17 | -87.47 | $106.50 | 368207 |
| 2024-12-16 | -87.91 | $106.81 | 440951 |
| 2024-12-13 | -96.18 | $106.06 | 265744 |
| 2024-12-12 | -73.17 | $108.20 | 230329 |
| 2024-12-11 | -52.25 | $110.11 | 298238 |
| 2024-12-10 | -63.42 | $109.09 | 248719 |
| 2024-12-09 | -57.06 | $109.67 | 236137 |
| 2024-12-06 | -40.20 | $111.21 | 216716 |
| 2024-12-05 | -45.89 | $110.69 | 242000 |
| 2024-12-04 | -25.34 | $112.12 | 251000 |
| 2024-12-03 | -4.67 | $113.93 | 408435 |
| 2024-12-02 | -4.59 | $113.93 | 304808 |
| 2024-11-29 | -8.13 | $113.21 | 107742 |
| 2024-11-27 | -13.60 | $112.28 | 187316 |
| 2024-11-26 | -18.26 | $111.50 | 232602 |
| 2024-11-25 | -9.84 | $112.91 | 449900 |
| 2024-11-22 | -1.93 | $112.56 | 317900 |
| 2024-11-21 | -8.83 | $111.33 | 346743 |
| 2024-11-20 | -14.84 | $109.05 | 279600 |
| 2024-11-19 | -12.49 | $109.36 | 289500 |
| 2024-11-18 | -22.71 | $108.01 | 290500 |
| 2024-11-15 | -33.76 | $106.55 | 332308 |
| 2024-11-14 | -30.20 | $107.02 | 335524 |
| 2024-11-13 | -8.55 | $109.88 | 365514 |
| 2024-11-12 | -14.75 | $107.51 | 297300 |
| 2024-11-11 | -14.75 | $107.51 | 282600 |
| 2024-11-08 | -14.16 | $106.59 | 348400 |
| 2024-11-07 | -12.30 | $106.50 | 327800 |
| 2024-11-06 | -5.40 | $106.91 | 468100 |
| 2024-11-05 | -52.09 | $101.82 | 345502 |
| 2024-11-04 | -76.51 | $99.45 | 345500 |
| 2024-11-01 | -75.89 | $99.34 | 303400 |
| 2024-10-31 | -91.26 | $97.88 | 421400 |
| 2024-10-30 | -55.37 | $101.29 | 324142 |
| 2024-10-29 | -43.58 | $102.41 | 306602 |
| 2024-10-28 | -58.11 | $101.03 | 235300 |
| 2024-10-25 | -68.84 | $100.01 | 201426 |
| 2024-10-24 | -46.21 | $102.16 | 285523 |
| 2024-10-23 | -35.89 | $103.14 | 292613 |
| 2024-10-22 | -35.89 | $103.14 | 236932 |
| 2024-10-21 | -25.79 | $104.10 | 367066 |
| 2024-10-18 | -26.11 | $104.07 | 404900 |
| 2024-10-17 | -1.80 | $106.30 | 331600 |
| 2024-10-16 | 0.00 | $105.62 | 532604 |
| 2024-10-15 | -4.60 | $103.89 | 415100 |
| 2024-10-14 | -57.48 | $102.17 | 364300 |
| 2024-10-11 | -67.11 | $101.01 | 415703 |
| 2024-10-10 | -83.64 | $99.02 | 328532 |
| 2024-10-09 | -81.89 | $99.23 | 263711 |
| 2024-10-08 | -89.62 | $98.30 | 263349 |
| 2024-10-07 | -96.26 | $97.50 | 283255 |
| 2024-10-04 | -88.71 | $98.95 | 202441 |
| 2024-10-03 | -86.09 | $99.25 | 273631 |
| 2024-10-02 | -94.75 | $98.26 | 173300 |
| 2024-10-01 | -92.48 | $98.52 | 302200 |
| 2024-09-30 | -84.14 | $99.49 | 322433 |
| 2024-09-27 | -98.80 | $98.36 | 520431 |
| 2024-09-26 | -99.72 | $98.26 | 327100 |
| 2024-09-25 | -84.39 | $100.01 | 406706 |
| 2024-09-24 | -83.27 | $100.13 | 408100 |
| 2024-09-23 | -83.55 | $100.10 | 474409 |
| 2024-09-20 | -86.06 | $99.83 | 1.5M |
| 2024-09-19 | -85.53 | $101.23 | 995900 |
| 2024-09-18 | -92.82 | $100.56 | 3.2M |
| 2024-09-17 | -35.17 | $106.73 | 218400 |
| 2024-09-16 | -5.35 | $108.40 | 170345 |
| 2024-09-13 | -8.97 | $108.06 | 165836 |
| 2024-09-12 | -35.42 | $106.41 | 161100 |
| 2024-09-11 | -62.02 | $104.75 | 192500 |
| 2024-09-10 | -53.01 | $105.19 | 322200 |
| 2024-09-09 | -48.36 | $105.37 | 205200 |
| 2024-09-06 | -75.45 | $103.55 | 216900 |
| 2024-09-05 | -58.33 | $104.70 | 159800 |
| 2024-09-04 | -50.30 | $105.24 | 153900 |
| 2024-09-03 | -50.33 | $104.75 | 236210 |
| 2024-08-30 | -9.88 | $107.86 | 128100 |
| 2024-08-29 | -10.85 | $106.71 | 165914 |
| 2024-08-28 | -10.16 | $106.83 | 113824 |
| 2024-08-27 | -15.56 | $105.88 | 160800 |
| 2024-08-26 | -5.91 | $107.58 | 234000 |
| 2024-08-23 | -1.65 | $107.10 | 237577 |
| 2024-08-22 | -9.18 | $105.25 | 182934 |
| 2024-08-21 | -6.82 | $105.62 | 247300 |
| 2024-08-20 | -8.54 | $106.01 | 195002 |
| 2024-08-19 | -13.07 | $105.84 | 140800 |
| 2024-08-16 | -19.74 | $105.12 | 119810 |
| 2024-08-15 | -18.26 | $105.38 | 180131 |
| 2024-08-14 | -28.56 | $103.57 | 172639 |
| 2024-08-13 | -29.41 | $103.42 | 189600 |
| 2024-08-12 | -35.89 | $102.28 | 216400 |
| 2024-08-09 | -30.55 | $103.22 | 183608 |
| 2024-08-08 | -26.91 | $103.86 | 192000 |
| 2024-08-07 | -31.91 | $102.98 | 268023 |
| 2024-08-06 | -37.60 | $101.98 | 331200 |
| 2024-08-05 | -38.45 | $101.83 | 472312 |
| 2024-08-02 | -17.80 | $105.46 | 680200 |
| 2024-08-01 | -53.16 | $102.29 | 602829 |
| 2024-07-31 | -42.45 | $103.56 | 474200 |
| 2024-07-30 | -46.81 | $102.64 | 641919 |
| 2024-07-29 | -47.80 | $102.40 | 623313 |
| 2024-07-26 | -51.51 | $101.92 | 431447 |
| 2024-07-25 | -52.66 | $101.77 | 448600 |
| 2024-07-24 | -24.09 | $105.47 | 345432 |
| 2024-07-23 | -22.08 | $105.73 | 385400 |
| 2024-07-22 | -6.72 | $107.72 | 311575 |
| 2024-07-19 | -13.10 | $106.19 | 179897 |
| 2024-07-18 | -11.53 | $106.38 | 310272 |
| 2024-07-17 | -8.40 | $106.76 | 635480 |
| 2024-07-16 | -15.67 | $105.38 | 610440 |
| 2024-07-15 | -7.65 | $105.26 | 511126 |
| 2024-07-12 | -19.25 | $102.99 | 368343 |
| 2024-07-11 | -33.66 | $101.65 | 463047 |
| 2024-07-10 | -4.97 | $101.64 | 275433 |
| 2024-07-09 | -11.92 | $100.29 | 279318 |
| 2024-07-08 | -14.63 | $100.06 | 304513 |
| 2024-07-05 | -48.87 | $97.93 | 137739 |
| 2024-07-03 | -47.91 | $97.99 | 85090 |
| 2024-07-02 | -66.08 | $96.86 | 224069 |
| 2024-07-01 | -74.59 | $96.59 | 333683 |
| 2024-06-28 | -38.26 | $99.22 | 731499 |
| 2024-06-27 | -30.39 | $99.79 | 228992 |
| 2024-06-26 | -49.03 | $98.44 | 345766 |
| 2024-06-25 | -36.74 | $99.33 | 254895 |
| 2024-06-24 | -27.07 | $100.03 | 269000 |
| 2024-06-21 | -52.35 | $98.20 | 500475 |
| 2024-06-20 | -50.55 | $98.33 | 262527 |
| 2024-06-18 | -34.53 | $99.49 | 341517 |
| 2024-06-17 | -46.96 | $98.59 | 258720 |
| 2024-06-14 | -77.49 | $96.38 | 200968 |
| 2024-06-13 | -70.03 | $96.92 | 137758 |
| 2024-06-12 | -66.99 | $97.14 | 308881 |
| 2024-06-11 | -95.72 | $95.06 | 189936 |
| 2024-06-10 | -87.01 | $95.96 | 158132 |
| 2024-06-07 | -95.67 | $95.36 | 188898 |
| 2024-06-06 | -79.42 | $96.47 | 331959 |
| 2024-06-05 | -51.62 | $98.33 | 344844 |
| 2024-06-04 | -57.09 | $97.48 | 402620 |
| 2024-06-03 | -30.16 | $98.92 | 425606 |
| 2024-05-31 | -1.56 | $100.59 | 302200 |
| 2024-05-30 | -11.36 | $99.25 | 201642 |
| 2024-05-29 | -20.03 | $98.11 | 321063 |
| 2024-05-28 | -8.59 | $99.43 | 320686 |
| 2024-05-24 | -5.80 | $99.75 | 144590 |
| 2024-05-23 | -18.27 | $97.86 | 270093 |
| 2024-05-22 | -11.06 | $98.87 | 271980 |
| 2024-05-21 | -11.49 | $98.81 | 296859 |
| 2024-05-20 | -0.14 | $100.26 | 210153 |
| 2024-05-17 | -1.06 | $98.55 | 130806 |
| 2024-05-16 | -8.34 | $97.62 | 137196 |
| 2024-05-15 | -8.42 | $97.61 | 226861 |
| 2024-05-14 | -6.81 | $97.63 | 218421 |
| 2024-05-13 | -15.25 | $96.47 | 270577 |
| 2024-05-10 | -1.86 | $97.51 | 237352 |
| 2024-05-09 | -5.12 | $96.78 | 193883 |
| 2024-05-08 | -18.57 | $95.62 | 243260 |
| 2024-05-07 | -20.95 | $95.35 | 247112 |
| 2024-05-06 | -30.42 | $94.28 | 183214 |
| 2024-05-03 | -53.93 | $91.62 | 232339 |
| 2024-05-02 | -54.55 | $91.55 | 171350 |
| 2024-05-01 | -66.67 | $90.18 | 228407 |
| 2024-04-30 | -64.72 | $90.40 | 210241 |
| 2024-04-29 | -61.01 | $90.82 | 301865 |
| 2024-04-26 | -71.24 | $90.06 | 607213 |
| 2024-04-25 | -72.63 | $94.32 | 317310 |
| 2024-04-24 | -64.48 | $94.99 | 187674 |
| 2024-04-23 | -59.12 | $95.43 | 165041 |
| 2024-04-22 | -75.43 | $94.09 | 156086 |
| 2024-04-19 | -83.46 | $93.43 | 219124 |
| 2024-04-18 | -96.35 | $92.37 | 232722 |
| 2024-04-17 | -99.37 | $92.45 | 339337 |
| 2024-04-16 | -87.17 | $94.31 | 237951 |
| 2024-04-15 | -67.78 | $95.64 | 279294 |
| 2024-04-12 | -73.62 | $95.24 | 370966 |
| 2024-04-11 | -45.34 | $97.18 | 248255 |
| 2024-04-10 | -53.21 | $96.64 | 280911 |
| 2024-04-09 | -49.65 | $96.72 | 185033 |
| 2024-04-08 | -56.26 | $95.66 | 177281 |
| 2024-04-05 | -70.47 | $94.49 | 215375 |
| 2024-04-04 | -78.13 | $93.86 | 285885 |
| 2024-04-03 | -64.42 | $94.28 | 443276 |
| 2024-04-02 | -56.27 | $95.04 | 365326 |
| 2024-04-01 | -32.51 | $97.25 | 179334 |
| 2024-03-28 | -13.41 | $98.87 | 316276 |
| 2024-03-27 | -5.81 | $98.78 | 315438 |
| 2024-03-26 | -31.24 | $96.11 | 213130 |
| 2024-03-25 | -28.57 | $96.39 | 198290 |
| 2024-03-22 | -21.81 | $97.10 | 230725 |
| 2024-03-21 | -6.67 | $98.69 | 231275 |
| 2024-03-20 | -7.72 | $97.50 | 260002 |
| 2024-03-19 | -2.00 | $97.22 | 265061 |
| 2024-03-18 | -7.12 | $96.46 | 285445 |
| 2024-03-15 | -0.26 | $96.07 | 445715 |
| 2024-03-14 | -10.83 | $94.49 | 369036 |
| 2024-03-13 | -7.55 | $94.86 | 226106 |
| 2024-03-12 | -16.34 | $93.87 | 194780 |
| 2024-03-11 | -16.79 | $93.82 | 223459 |
| 2024-03-08 | -21.67 | $93.27 | 297389 |
| 2024-03-07 | 0.00 | $94.22 | 261092 |
| 2024-03-06 | -0.46 | $93.11 | 249582 |
| 2024-03-05 | -8.78 | $92.35 | 375559 |
| 2024-03-04 | -10.16 | $92.23 | 276097 |
| 2024-03-01 | -23.09 | $91.11 | 314368 |
| 2024-02-29 | -34.76 | $90.10 | 276184 |
| 2024-02-28 | -33.03 | $90.25 | 280887 |
| 2024-02-27 | -23.90 | $91.04 | 178496 |
| 2024-02-26 | -21.48 | $91.25 | 241957 |
| 2024-02-23 | -7.27 | $92.36 | 226874 |
| 2024-02-22 | -19.29 | $91.23 | 300465 |
| 2024-02-21 | -25.83 | $90.68 | 302421 |
| 2024-02-20 | -25.48 | $90.71 | 422024 |
| 2024-02-16 | -12.14 | $91.83 | 1.1M |
| 2024-02-15 | -0.54 | $92.80 | 379197 |
| 2024-02-14 | -0.47 | $91.96 | 442686 |
| 2024-02-13 | -28.01 | $87.75 | 375256 |
| 2024-02-12 | -6.89 | $89.19 | 364415 |
| 2024-02-09 | -1.38 | $89.28 | 291348 |
| 2024-02-08 | -14.83 | $87.28 | 261321 |
| 2024-02-07 | -15.21 | $87.26 | 242687 |
| 2024-02-06 | -2.02 | $87.51 | 203717 |
| 2024-02-05 | -19.91 | $86.16 | 196514 |
| 2024-02-02 | -3.36 | $87.24 | 220091 |
| 2024-02-01 | -1.49 | $86.67 | 302301 |
| 2024-01-31 | -21.25 | $85.34 | 462052 |
| 2024-01-30 | -4.01 | $86.50 | 275172 |
| 2024-01-29 | -0.62 | $86.42 | 148563 |
| 2024-01-26 | -12.77 | $85.64 | 215231 |
| 2024-01-25 | -25.23 | $84.84 | 298021 |
| 2024-01-24 | -23.68 | $84.94 | 286699 |
| 2024-01-23 | -16.69 | $85.63 | 151513 |
| 2024-01-22 | -19.56 | $85.55 | 194233 |
| 2024-01-19 | -41.45 | $84.56 | 208030 |
| 2024-01-18 | -49.76 | $84.16 | 317958 |
| 2024-01-17 | -51.71 | $84.00 | 274685 |
| 2024-01-16 | -56.34 | $83.62 | 191181 |
| 2024-01-12 | -43.12 | $85.62 | 192770 |
| 2024-01-11 | -59.33 | $84.03 | 339546 |
| 2024-01-10 | -66.97 | $83.28 | 345710 |
| 2024-01-09 | -65.55 | $83.42 | 311640 |
| 2024-01-08 | -67.99 | $83.18 | 289108 |
| 2024-01-05 | -89.91 | $81.03 | 347222 |
| 2024-01-04 | -97.43 | $81.14 | 425792 |
| 2024-01-03 | -99.62 | $81.90 | 383072 |
| 2024-01-02 | -78.33 | $84.68 | 265859 |
| 2023-12-29 | -49.05 | $85.46 | 284851 |
| 2023-12-28 | -36.90 | $86.02 | 196659 |
| 2023-12-27 | -40.85 | $85.61 | 208223 |
| 2023-12-26 | -36.48 | $85.95 | 279498 |
| 2023-12-22 | -34.89 | $86.12 | 192835 |
| 2023-12-21 | -36.02 | $86.00 | 279248 |
| 2023-12-20 | -36.11 | $85.99 | 220525 |
| 2023-12-19 | -29.19 | $86.73 | 237347 |
| 2023-12-18 | -20.11 | $87.70 | 247167 |
| 2023-12-15 | -31.99 | $86.43 | 517356 |
| 2023-12-14 | -22.54 | $87.44 | 337817 |
| 2023-12-13 | -3.92 | $88.71 | 482676 |
| 2023-12-12 | -10.51 | $85.89 | 291940 |
| 2023-12-11 | -18.16 | $83.82 | 236341 |
| 2023-12-08 | -14.86 | $83.97 | 266887 |
| 2023-12-07 | -10.72 | $84.29 | 249201 |
| 2023-12-06 | -8.76 | $84.38 | 199384 |
| 2023-12-05 | -9.47 | $84.32 | 204314 |
| 2023-12-04 | -0.12 | $85.01 | 277159 |
| 2023-12-01 | -8.19 | $83.62 | 286939 |
| 2023-11-30 | -29.51 | $80.88 | 241016 |
| 2023-11-29 | -41.09 | $79.75 | 350672 |
| 2023-11-28 | -39.14 | $79.94 | 366797 |
| 2023-11-27 | -40.90 | $79.69 | 240486 |
| 2023-11-24 | -36.05 | $79.87 | 94005 |
| 2023-11-22 | -39.11 | $79.54 | 262920 |
| 2023-11-21 | -34.75 | $80.01 | 223801 |
| 2023-11-20 | -29.75 | $80.55 | 351634 |
| 2023-11-17 | -32.90 | $80.21 | 369915 |
| 2023-11-16 | -24.65 | $81.10 | 172494 |
| 2023-11-15 | -16.87 | $81.94 | 440892 |
| 2023-11-14 | -0.50 | $82.86 | 310509 |
| 2023-11-13 | -19.89 | $78.67 | 209359 |
| 2023-11-10 | -19.33 | $78.71 | 134752 |
| 2023-11-09 | -31.83 | $77.82 | 177662 |
| 2023-11-08 | -35.49 | $77.56 | 288734 |
| 2023-11-07 | -16.66 | $78.90 | 244291 |
| 2023-11-06 | -5.13 | $79.72 | 243747 |
| 2023-11-03 | -13.42 | $79.13 | 375101 |
| 2023-11-02 | -21.15 | $78.58 | 316230 |
| 2023-11-01 | -77.51 | $74.57 | 348209 |
| 2023-10-31 | -65.14 | $75.45 | 285803 |
| 2023-10-30 | -74.56 | $74.78 | 342487 |
| 2023-10-27 | -92.27 | $73.52 | 284165 |
| 2023-10-26 | -99.27 | $73.32 | 318954 |
| 2023-10-25 | -59.72 | $76.09 | 350980 |
| 2023-10-24 | -76.01 | $75.00 | 298438 |
| 2023-10-23 | -62.56 | $75.90 | 385322 |
| 2023-10-20 | -62.56 | $75.90 | 281745 |
| 2023-10-19 | -50.45 | $76.71 | 222642 |
| 2023-10-18 | -40.04 | $78.98 | 274245 |
| 2023-10-17 | -38.72 | $79.52 | 309317 |
| 2023-10-16 | -49.20 | $78.62 | 220402 |
| 2023-10-13 | -62.87 | $77.24 | 271624 |
| 2023-10-12 | -63.74 | $77.19 | 370396 |
| 2023-10-11 | -59.72 | $77.61 | 217143 |
| 2023-10-10 | -55.14 | $78.09 | 215641 |
| 2023-10-09 | -59.05 | $77.68 | 150622 |
| 2023-10-06 | -67.85 | $76.76 | 223728 |
| 2023-10-05 | -69.76 | $76.56 | 255144 |
| 2023-10-04 | -83.42 | $75.13 | 417932 |
| 2023-10-03 | -92.43 | $74.77 | 210705 |
| 2023-10-02 | -90.11 | $75.30 | 251263 |
| 2023-09-29 | -94.03 | $76.30 | 427530 |
| 2023-09-28 | -80.64 | $78.07 | 310828 |
| 2023-09-27 | -79.94 | $78.12 | 429181 |
| 2023-09-26 | -97.77 | $76.84 | 606064 |
| 2023-09-25 | -84.37 | $78.30 | 401891 |
| 2023-09-22 | -97.67 | $77.56 | 255398 |
| 2023-09-21 | -75.78 | $79.51 | 240562 |
| 2023-09-20 | -29.97 | $82.14 | 290068 |
| 2023-09-19 | -24.91 | $82.43 | 251851 |
| 2023-09-18 | -10.63 | $83.25 | 283756 |
| 2023-09-15 | -8.71 | $83.36 | 565964 |
| 2023-09-14 | -6.90 | $82.03 | 291017 |
| 2023-09-13 | -9.05 | $81.94 | 305120 |
| 2023-09-12 | -27.98 | $81.08 | 399578 |
| 2023-09-11 | -79.32 | $78.97 | 213433 |
| 2023-09-08 | -93.53 | $78.40 | 189949 |
| 2023-09-07 | -40.00 | $80.59 | 344798 |
| 2023-09-06 | -45.85 | $80.35 | 224722 |
| 2023-09-05 | -45.61 | $80.36 | 263012 |
| 2023-09-01 | -62.93 | $79.65 | 170811 |
| 2023-08-31 | -87.15 | $78.77 | 288248 |
| 2023-08-30 | -69.68 | $79.64 | 264974 |
| 2023-08-29 | -65.06 | $79.87 | 207060 |
| 2023-08-28 | -73.29 | $79.46 | 166586 |
| 2023-08-25 | -57.83 | $80.23 | 161634 |
| 2023-08-24 | -63.61 | $79.58 | 194500 |
| 2023-08-23 | -40.46 | $81.59 | 265508 |
| 2023-08-22 | -50.80 | $81.00 | 307860 |
| 2023-08-21 | -64.16 | $80.55 | 205687 |
| 2023-08-18 | -77.45 | $79.60 | 281309 |
| 2023-08-17 | -84.11 | $79.06 | 232035 |
| 2023-08-16 | -66.89 | $81.12 | 332811 |
| 2023-08-15 | -80.69 | $79.47 | 256735 |
| 2023-08-14 | -71.66 | $80.55 | 239527 |
| 2023-08-11 | -84.36 | $79.03 | 241189 |
| 2023-08-10 | -83.61 | $79.12 | 409240 |
| 2023-08-09 | -72.49 | $80.45 | 355984 |
| 2023-08-08 | -80.41 | $79.52 | 381045 |
| 2023-08-07 | -75.52 | $80.11 | 259842 |
| 2023-08-04 | -66.22 | $81.23 | 375635 |
| 2023-08-03 | -65.39 | $81.33 | 243024 |
| 2023-08-02 | -63.73 | $81.53 | 296278 |
| 2023-08-01 | -59.75 | $82.01 | 326627 |
| 2023-07-31 | -72.66 | $80.69 | 444880 |
| 2023-07-28 | -78.86 | $80.06 | 997812 |
| 2023-07-27 | -91.11 | $82.37 | 424233 |
| 2023-07-26 | -97.30 | $84.04 | 263376 |
| 2023-07-25 | -86.50 | $85.37 | 271531 |
| 2023-07-24 | -69.70 | $86.44 | 200573 |
| 2023-07-21 | -51.02 | $87.63 | 248366 |
| 2023-07-20 | -40.35 | $88.31 | 250827 |
| 2023-07-19 | -82.89 | $85.60 | 242296 |
| 2023-07-18 | -86.03 | $85.40 | 380312 |
| 2023-07-17 | -70.43 | $86.76 | 200585 |
| 2023-07-14 | -67.52 | $86.93 | 180240 |
| 2023-07-13 | -77.95 | $86.32 | 360312 |
| 2023-07-12 | -75.45 | $86.81 | 242997 |
| 2023-07-11 | -57.53 | $88.37 | 222464 |
| 2023-07-10 | -57.91 | $88.34 | 296448 |
| 2023-07-07 | -74.02 | $87.15 | 303109 |
| 2023-07-06 | -77.74 | $86.98 | 261038 |
| 2023-07-05 | -70.89 | $87.58 | 242791 |
| 2023-07-03 | -61.99 | $88.36 | 117259 |
| 2023-06-30 | -40.04 | $90.45 | 395701 |
| 2023-06-29 | -74.00 | $87.38 | 616287 |
| 2023-06-28 | -82.52 | $86.61 | 217940 |
| 2023-06-27 | -82.63 | $86.60 | 419313 |
| 2023-06-26 | -86.62 | $86.24 | 315531 |
| 2023-06-23 | -96.40 | $85.63 | 1.0M |
| 2023-06-22 | -86.81 | $86.47 | 309718 |
| 2023-06-21 | -87.04 | $86.45 | 360462 |
| 2023-06-20 | -89.35 | $86.86 | 1.1M |
| 2023-06-16 | -90.28 | $86.82 | 952054 |
| 2023-06-15 | -91.20 | $86.77 | 694752 |
| 2023-06-14 | -84.58 | $87.41 | 2.8M |
| 2023-06-13 | -90.30 | $87.87 | 675550 |
| 2023-06-12 | -50.55 | $92.46 | 181198 |
| 2023-06-09 | -49.94 | $92.50 | 115720 |
| 2023-06-08 | -40.51 | $93.12 | 130515 |
| 2023-06-07 | -53.13 | $92.29 | 202541 |
| 2023-06-06 | -47.20 | $92.68 | 164774 |
| 2023-06-05 | -57.85 | $91.98 | 158211 |
| 2023-06-02 | -29.85 | $93.82 | 271578 |
| 2023-06-01 | -56.42 | $91.60 | 220299 |
| 2023-05-31 | -75.85 | $90.16 | 314901 |
| 2023-05-30 | -43.47 | $92.56 | 129990 |
| 2023-05-26 | -44.24 | $92.37 | 136555 |
| 2023-05-25 | -38.61 | $92.26 | 168163 |
| 2023-05-24 | -28.50 | $93.06 | 172649 |
| 2023-05-23 | -30.45 | $92.84 | 169828 |
| 2023-05-22 | -22.89 | $93.57 | 180788 |
| 2023-05-19 | -16.68 | $94.17 | 277027 |
| 2023-05-18 | -12.34 | $94.59 | 284687 |
| 2023-05-17 | -7.78 | $95.03 | 243480 |
| 2023-05-16 | -7.73 | $95.00 | 233572 |
| 2023-05-15 | -1.53 | $95.51 | 246545 |
| 2023-05-12 | -10.33 | $94.53 | 201717 |
| 2023-05-11 | -4.88 | $94.30 | 231680 |
| 2023-05-10 | -4.95 | $93.38 | 132540 |
| 2023-05-09 | -6.44 | $91.86 | 114477 |
| 2023-05-08 | -3.94 | $91.21 | 143894 |
| 2023-05-05 | -6.63 | $90.73 | 188603 |
| 2023-05-04 | -20.22 | $89.06 | 182277 |
| 2023-05-03 | -17.05 | $89.38 | 153485 |
| 2023-05-02 | -14.90 | $89.53 | 215389 |
| 2023-05-01 | -14.23 | $89.60 | 310933 |
| 2023-04-28 | -19.92 | $89.00 | 323537 |
| 2023-04-27 | -34.94 | $87.40 | 272949 |
| 2023-04-26 | -41.29 | $86.57 | 280349 |
| 2023-04-25 | -12.17 | $89.50 | 221733 |
| 2023-04-24 | -21.53 | $88.27 | 270682 |
| 2023-04-21 | -1.40 | $88.99 | 193886 |
| 2023-04-20 | -1.33 | $87.92 | 167241 |
| 2023-04-19 | -5.20 | $87.21 | 317134 |
| 2023-04-18 | -3.40 | $86.05 | 180605 |
| 2023-04-17 | -2.69 | $85.68 | 115064 |
| 2023-04-14 | -15.85 | $84.48 | 153378 |
| 2023-04-13 | -0.34 | $85.69 | 177518 |
| 2023-04-12 | -5.50 | $84.88 | 214077 |
| 2023-04-11 | -13.02 | $83.89 | 263272 |
| 2023-04-10 | -0.58 | $83.55 | 250544 |
| 2023-04-06 | -20.47 | $81.80 | 109079 |
| 2023-04-05 | -20.35 | $81.81 | 159094 |
| 2023-04-04 | -27.72 | $81.18 | 175591 |
| 2023-04-03 | -19.77 | $81.86 | 246469 |
| 2023-03-31 | -10.41 | $82.66 | 279394 |
| 2023-03-30 | -32.28 | $80.79 | 126370 |
| 2023-03-29 | -37.19 | $80.37 | 212921 |
| 2023-03-28 | -41.64 | $79.99 | 273968 |
| 2023-03-27 | -53.33 | $78.99 | 155151 |
| 2023-03-24 | -53.68 | $78.96 | 165553 |
| 2023-03-23 | -68.42 | $77.70 | 252224 |
| 2023-03-22 | -63.98 | $78.00 | 185340 |
| 2023-03-21 | -49.80 | $79.23 | 292078 |
| 2023-03-20 | -42.42 | $79.87 | 213309 |
| 2023-03-17 | -39.22 | $79.15 | 440628 |
| 2023-03-16 | -26.56 | $80.57 | 429246 |
| 2023-03-15 | -18.09 | $81.52 | 509163 |
| 2023-03-14 | -4.63 | $83.03 | 528401 |
| 2023-03-13 | -25.85 | $79.27 | 420914 |
| 2023-03-10 | -67.09 | $75.41 | 248359 |
| 2023-03-09 | -40.38 | $77.91 | 241320 |
| 2023-03-08 | -37.93 | $78.14 | 235913 |
| 2023-03-07 | -40.92 | $77.86 | 198705 |
| 2023-03-06 | -36.00 | $78.32 | 223202 |
| 2023-03-03 | -45.30 | $77.45 | 195650 |
| 2023-03-02 | -53.70 | $76.95 | 120276 |
| 2023-03-01 | -53.09 | $77.01 | 176806 |
| 2023-02-28 | -44.98 | $77.82 | 591877 |
| 2023-02-27 | -38.66 | $78.45 | 395736 |
| 2023-02-24 | -50.09 | $77.31 | 248769 |
| 2023-02-23 | -57.91 | $76.53 | 448666 |
| 2023-02-22 | -55.70 | $76.75 | 256919 |
| 2023-02-21 | -56.60 | $76.66 | 373261 |
| 2023-02-17 | -51.79 | $77.14 | 1.0M |
| 2023-02-16 | -40.61 | $80.14 | 465356 |
| 2023-02-15 | -31.05 | $80.65 | 369334 |
| 2023-02-14 | -48.67 | $79.71 | 375213 |
| 2023-02-13 | -36.11 | $80.38 | 197143 |
| 2023-02-10 | -24.02 | $80.42 | 281467 |
| 2023-02-09 | -40.06 | $79.16 | 190453 |
| 2023-02-08 | -48.60 | $79.23 | 220461 |
| 2023-02-07 | -61.51 | $78.03 | 357799 |
| 2023-02-06 | -46.02 | $79.47 | 255796 |
| 2023-02-03 | -38.17 | $80.20 | 247477 |
| 2023-02-02 | -35.38 | $80.46 | 299109 |
| 2023-02-01 | -31.94 | $80.78 | 178338 |
| 2023-01-31 | -39.03 | $80.12 | 174248 |
| 2023-01-30 | -49.35 | $79.16 | 117424 |
| 2023-01-27 | -46.13 | $79.46 | 114976 |
| 2023-01-26 | -41.29 | $79.91 | 160658 |
| 2023-01-25 | -29.14 | $81.04 | 128939 |
| 2023-01-24 | -31.72 | $80.80 | 118014 |
| 2023-01-23 | -40.32 | $80.00 | 117535 |
| 2023-01-20 | -44.84 | $79.58 | 266954 |
| 2023-01-19 | -68.82 | $77.35 | 183162 |
| 2023-01-18 | -52.58 | $78.86 | 170496 |
| 2023-01-17 | -51.51 | $78.96 | 208066 |
| 2023-01-13 | -67.77 | $77.77 | 332780 |
| 2023-01-12 | -72.77 | $79.00 | 224060 |
| 2023-01-11 | -46.90 | $81.67 | 274027 |
| 2023-01-10 | -43.02 | $82.07 | 209288 |
| 2023-01-09 | -69.67 | $79.32 | 166527 |
| 2023-01-06 | -69.77 | $79.31 | 277040 |
| 2023-01-05 | -99.61 | $76.23 | 101849 |
| 2023-01-04 | -92.36 | $78.17 | 140507 |
| 2023-01-03 | -84.94 | $78.84 | 253884 |
| 2022-12-30 | -83.51 | $79.31 | 154219 |
| 2022-12-29 | -70.76 | $80.64 | 143645 |
| 2022-12-28 | -93.96 | $78.22 | 128697 |
| 2022-12-27 | -73.63 | $80.34 | 110614 |
| 2022-12-23 | -70.18 | $80.70 | 96878 |
| 2022-12-22 | -78.04 | $79.88 | 99116 |
| 2022-12-21 | -72.20 | $80.49 | 144876 |
| 2022-12-20 | -83.32 | $79.33 | 123628 |
| 2022-12-19 | -94.50 | $78.92 | 152860 |
| 2022-12-16 | -82.20 | $81.44 | 323966 |
| 2022-12-15 | -76.85 | $81.68 | 168922 |
| 2022-12-14 | -43.79 | $84.32 | 139859 |
| 2022-12-13 | -32.91 | $85.14 | 176892 |
| 2022-12-12 | -45.26 | $84.06 | 260307 |
| 2022-12-09 | -50.51 | $83.60 | 99026 |
| 2022-12-08 | -51.09 | $83.55 | 108813 |
| 2022-12-07 | -60.11 | $82.76 | 182027 |
| 2022-12-06 | -64.80 | $82.35 | 162024 |
| 2022-12-05 | -29.14 | $85.47 | 147510 |
| 2022-12-02 | -15.89 | $86.63 | 136727 |
| 2022-12-01 | -21.21 | $85.57 | 117099 |
| 2022-11-30 | -3.19 | $86.09 | 188450 |
| 2022-11-29 | -40.33 | $83.41 | 180952 |
| 2022-11-28 | -19.27 | $84.93 | 174253 |
| 2022-11-25 | -13.77 | $85.17 | 59130 |
| 2022-11-23 | -4.63 | $85.07 | 133832 |
| 2022-11-22 | -4.48 | $85.04 | 211944 |
| 2022-11-21 | -6.86 | $83.25 | 119707 |
| 2022-11-18 | -18.30 | $82.42 | 187216 |
| 2022-11-17 | -30.98 | $80.95 | 97544 |
| 2022-11-16 | -33.55 | $80.72 | 134748 |
| 2022-11-15 | -43.02 | $79.87 | 208042 |
| 2022-11-14 | -44.81 | $79.71 | 217934 |
| 2022-11-11 | -42.35 | $79.93 | 221690 |
| 2022-11-10 | -9.23 | $82.82 | 230629 |
| 2022-11-09 | -23.72 | $80.46 | 140287 |
| 2022-11-08 | -24.37 | $80.39 | 153346 |
| 2022-11-07 | -16.47 | $80.87 | 153804 |
| 2022-11-04 | -18.64 | $80.59 | 278544 |
| 2022-11-03 | -7.73 | $82.00 | 164901 |
| 2022-11-02 | -25.29 | $79.73 | 252134 |
| 2022-11-01 | -4.49 | $82.42 | 245691 |
| 2022-10-31 | -6.53 | $81.81 | 294532 |
| 2022-10-28 | -8.73 | $80.21 | 282215 |
| 2022-10-27 | -33.30 | $76.86 | 248368 |
| 2022-10-26 | -30.06 | $77.19 | 195273 |
| 2022-10-25 | -19.84 | $78.23 | 210470 |
| 2022-10-24 | -30.25 | $77.17 | 142588 |
| 2022-10-21 | -33.89 | $76.80 | 217443 |
| 2022-10-20 | -41.06 | $76.07 | 229982 |
| 2022-10-19 | -28.77 | $78.14 | 220435 |
| 2022-10-18 | -48.09 | $77.13 | 225690 |
| 2022-10-17 | -53.82 | $76.35 | 181621 |
| 2022-10-14 | -71.10 | $74.00 | 197131 |
| 2022-10-13 | -59.70 | $75.55 | 255198 |
| 2022-10-12 | -69.56 | $74.22 | 311948 |
| 2022-10-11 | -79.81 | $72.95 | 266659 |
| 2022-10-10 | -88.91 | $71.68 | 186969 |
| 2022-10-07 | -96.10 | $71.61 | 419535 |
| 2022-10-06 | -96.72 | $75.41 | 274458 |
| 2022-10-05 | -67.64 | $78.96 | 200971 |
| 2022-10-04 | -64.00 | $79.26 | 348811 |
| 2022-10-03 | -88.85 | $77.21 | 301997 |
| 2022-09-30 | -98.79 | $76.39 | 410710 |
| 2022-09-29 | -65.41 | $79.18 | 260471 |
| 2022-09-28 | -57.84 | $79.80 | 182030 |
| 2022-09-27 | -78.22 | $78.13 | 250393 |
| 2022-09-26 | -90.30 | $77.14 | 215900 |
| 2022-09-23 | -77.55 | $78.39 | 247299 |
| 2022-09-22 | -87.64 | $78.63 | 235194 |
| 2022-09-21 | -61.78 | $81.79 | 147879 |
| 2022-09-20 | -60.12 | $81.87 | 133773 |
| 2022-09-19 | -51.45 | $82.29 | 143546 |
| 2022-09-16 | -78.96 | $81.20 | 284101 |
| 2022-09-15 | -66.21 | $82.45 | 161385 |
| 2022-09-14 | -46.28 | $83.93 | 150704 |
| 2022-09-13 | -57.59 | $83.09 | 167742 |
| 2022-09-12 | -44.67 | $84.05 | 183277 |
| 2022-09-09 | -46.82 | $83.89 | 134806 |
| 2022-09-08 | -51.40 | $83.55 | 140602 |
| 2022-09-07 | -50.32 | $83.63 | 116534 |
| 2022-09-06 | -82.77 | $81.22 | 147258 |
| 2022-09-02 | -89.63 | $80.71 | 107482 |
| 2022-09-01 | -79.00 | $81.50 | 210546 |
| 2022-08-31 | -74.52 | $81.93 | 337052 |
| 2022-08-30 | -56.70 | $83.23 | 275447 |
| 2022-08-29 | -73.56 | $82.00 | 171889 |
| 2022-08-26 | -71.83 | $82.14 | 115865 |
| 2022-08-25 | -39.84 | $84.44 | 127781 |
| 2022-08-24 | -27.33 | $84.28 | 134474 |
| 2022-08-23 | -31.32 | $83.46 | 133372 |
| 2022-08-22 | -24.78 | $84.05 | 166554 |
| 2022-08-19 | -19.25 | $84.79 | 169594 |
| 2022-08-18 | -11.78 | $85.79 | 201889 |
| 2022-08-17 | 0.00 | $87.28 | 119026 |
| 2022-08-16 | -1.04 | $86.73 | 101782 |
| 2022-08-15 | -1.39 | $85.94 | 136836 |
| 2022-08-12 | -0.87 | $85.65 | 123862 |
| 2022-08-11 | -11.35 | $84.21 | 126847 |
| 2022-08-10 | -2.62 | $85.39 | 153551 |
| 2022-08-09 | -7.09 | $83.99 | 132690 |
| 2022-08-08 | -7.82 | $83.89 | 189611 |
| 2022-08-05 | -6.43 | $84.08 | 112150 |
| 2022-08-04 | -7.60 | $83.92 | 196399 |
| 2022-08-03 | -1.39 | $84.77 | 366632 |
| 2022-08-02 | -17.80 | $81.58 | 162291 |
| 2022-08-01 | -10.10 | $82.47 | 317061 |
| 2022-07-29 | -21.55 | $80.95 | 440211 |
| 2022-07-28 | -0.11 | $79.84 | 221058 |
| 2022-07-27 | -5.85 | $76.26 | 186366 |
| 2022-07-26 | -17.77 | $74.85 | 203980 |
| 2022-07-25 | -11.39 | $75.29 | 209826 |
| 2022-07-22 | -11.82 | $75.26 | 192915 |
| 2022-07-21 | 0.00 | $75.59 | 128791 |
| 2022-07-20 | -2.22 | $74.44 | 239142 |
| 2022-07-19 | -8.01 | $73.94 | 111465 |
| 2022-07-18 | -26.51 | $72.14 | 142097 |
| 2022-07-15 | -13.90 | $73.13 | 199515 |
| 2022-07-14 | -7.84 | $73.42 | 263255 |
| 2022-07-13 | -6.10 | $73.60 | 214422 |
| 2022-07-12 | -6.59 | $73.55 | 464002 |
| 2022-07-11 | -4.55 | $73.76 | 189878 |
| 2022-07-08 | -0.10 | $74.02 | 187658 |
| 2022-07-07 | -5.55 | $73.43 | 186546 |
| 2022-07-06 | -3.84 | $73.42 | 145059 |
| 2022-07-05 | -15.16 | $72.30 | 170535 |
| 2022-07-01 | -4.24 | $73.38 | 139643 |
| 2022-06-30 | -11.32 | $72.68 | 316341 |
| 2022-06-29 | -21.63 | $71.66 | 171328 |
| 2022-06-28 | -38.30 | $70.01 | 147882 |
| 2022-06-27 | -12.53 | $72.56 | 211280 |
| 2022-06-24 | -11.45 | $72.57 | 450074 |
| 2022-06-23 | -37.09 | $70.06 | 205089 |
| 2022-06-22 | -54.26 | $68.38 | 182130 |
| 2022-06-21 | -66.53 | $67.18 | 177326 |
| 2022-06-17 | -77.97 | $66.06 | 459860 |
| 2022-06-16 | -82.47 | $65.62 | 303695 |
| 2022-06-15 | -88.19 | $66.30 | 269874 |
| 2022-06-14 | -95.02 | $66.05 | 195713 |
| 2022-06-13 | -89.14 | $66.71 | 295576 |
| 2022-06-10 | -74.32 | $68.77 | 271579 |
| 2022-06-09 | -56.04 | $69.98 | 201434 |
| 2022-06-08 | -43.05 | $70.84 | 132683 |
| 2022-06-07 | -11.63 | $72.92 | 148416 |
| 2022-06-06 | -31.76 | $71.71 | 175945 |
| 2022-06-03 | -35.98 | $72.71 | 156981 |
| 2022-06-02 | -35.65 | $73.26 | 210570 |
| 2022-06-01 | -51.04 | $72.00 | 177128 |
| 2022-05-31 | -65.60 | $71.58 | 251220 |
| 2022-05-27 | -63.99 | $72.81 | 178497 |
| 2022-05-26 | -81.82 | $70.54 | 203998 |
| 2022-05-25 | -87.43 | $69.70 | 166166 |
| 2022-05-24 | -86.38 | $69.92 | 123703 |
| 2022-05-23 | -86.71 | $69.85 | 199274 |
| 2022-05-20 | -89.48 | $69.27 | 337015 |
| 2022-05-19 | -91.16 | $68.92 | 228339 |
| 2022-05-18 | -95.23 | $68.46 | 162268 |
| 2022-05-17 | -85.23 | $70.66 | 186702 |
| 2022-05-16 | -88.00 | $70.05 | 192803 |
| 2022-05-13 | -86.91 | $70.29 | 307525 |
| 2022-05-12 | -94.49 | $68.67 | 319292 |
| 2022-05-11 | -92.87 | $70.64 | 336205 |
| 2022-05-10 | -92.44 | $70.79 | 347027 |
| 2022-05-09 | -98.82 | $71.25 | 249384 |
| 2022-05-06 | -95.38 | $74.43 | 197768 |
| 2022-05-05 | -94.39 | $75.72 | 296930 |
| 2022-05-04 | -88.66 | $76.72 | 300039 |
| 2022-05-03 | -98.60 | $76.70 | 311218 |
| 2022-05-02 | -96.69 | $77.58 | 557858 |
| 2022-04-29 | -98.32 | $82.24 | 355050 |
| 2022-04-28 | -54.77 | $86.92 | 243954 |
| 2022-04-27 | -52.90 | $87.10 | 323507 |
| 2022-04-26 | -65.76 | $85.86 | 279707 |
| 2022-04-25 | -79.04 | $84.58 | 246276 |
| 2022-04-22 | -94.48 | $84.49 | 184195 |
| 2022-04-21 | -53.63 | $87.40 | 168382 |
| 2022-04-20 | -41.78 | $88.46 | 176092 |
| 2022-04-19 | -43.79 | $88.28 | 123020 |
| 2022-04-18 | -55.86 | $87.20 | 126944 |
| 2022-04-14 | -47.93 | $87.91 | 199402 |
| 2022-04-13 | -38.65 | $88.74 | 358769 |
| 2022-04-12 | -11.72 | $91.15 | 363784 |
| 2022-04-11 | -1.88 | $90.05 | 250226 |
| 2022-04-08 | -25.78 | $89.41 | 251244 |
| 2022-04-07 | -42.00 | $88.76 | 314461 |
| 2022-04-06 | -55.26 | $87.50 | 146468 |
| 2022-04-05 | -64.53 | $86.62 | 246497 |
| 2022-04-04 | -48.27 | $87.46 | 153544 |
| 2022-04-01 | -39.61 | $88.23 | 415191 |
| 2022-03-31 | -37.83 | $87.65 | 210900 |
| 2022-03-30 | -31.80 | $88.40 | 191690 |
| 2022-03-29 | -31.46 | $87.50 | 202661 |
| 2022-03-28 | -32.73 | $86.65 | 151150 |
| 2022-03-25 | -38.79 | $85.52 | 289021 |
| 2022-03-24 | -38.63 | $84.66 | 262025 |
| 2022-03-23 | -30.11 | $85.60 | 199507 |
| 2022-03-22 | -27.92 | $86.12 | 216007 |
| 2022-03-21 | -29.81 | $85.67 | 320451 |
| 2022-03-18 | -23.92 | $87.07 | 812093 |
| 2022-03-17 | -27.20 | $86.29 | 842688 |
| 2022-03-16 | -23.07 | $87.27 | 555331 |
| 2022-03-15 | -20.42 | $87.90 | 510232 |
| 2022-03-14 | -19.54 | $88.11 | 602791 |
| 2022-03-11 | -8.63 | $90.70 | 803755 |
| 2022-03-10 | -0.89 | $91.24 | 1.2M |
| 2022-03-09 | -0.75 | $87.60 | 747223 |
| 2022-03-08 | -6.32 | $84.56 | 1.3M |
| 2022-03-07 | -5.11 | $82.75 | 713678 |
| 2022-03-04 | -1.63 | $82.31 | 284009 |
| 2022-03-03 | -5.64 | $80.20 | 253718 |
| 2022-03-02 | -2.29 | $78.81 | 235559 |
| 2022-03-01 | -21.41 | $76.01 | 244644 |
| 2022-02-28 | -28.25 | $75.40 | 303408 |
| 2022-02-25 | -28.70 | $75.36 | 1.6M |
| 2022-02-24 | -70.40 | $71.64 | 428736 |
| 2022-02-23 | -98.46 | $70.24 | 366144 |
| 2022-02-22 | -98.66 | $71.28 | 439379 |
| 2022-02-18 | -49.23 | $75.05 | 260758 |
| 2022-02-17 | -59.52 | $74.45 | 224237 |
| 2022-02-16 | -62.09 | $74.30 | 157926 |
| 2022-02-15 | -69.13 | $73.89 | 102589 |
| 2022-02-14 | -72.56 | $73.69 | 115993 |
| 2022-02-11 | -60.21 | $74.41 | 122122 |
| 2022-02-10 | -50.76 | $75.98 | 261027 |
| 2022-02-09 | -44.18 | $76.50 | 225428 |
| 2022-02-08 | -52.07 | $75.91 | 266417 |
| 2022-02-07 | -57.84 | $75.45 | 282633 |
| 2022-02-04 | -67.40 | $75.67 | 266413 |
| 2022-02-03 | -58.85 | $76.81 | 294774 |
| 2022-02-02 | -60.98 | $76.94 | 214194 |
| 2022-02-01 | -64.60 | $76.49 | 246256 |
| 2022-01-31 | -71.18 | $75.98 | 193951 |
| 2022-01-28 | -82.20 | $74.56 | 155341 |
| 2022-01-27 | -93.64 | $73.00 | 231452 |
| 2022-01-26 | -92.67 | $73.14 | 229736 |
| 2022-01-25 | -98.71 | $72.62 | 230157 |
| 2022-01-24 | -81.75 | $75.84 | 312288 |
| 2022-01-21 | -96.64 | $74.89 | 255580 |
| 2022-01-20 | -96.56 | $74.90 | 223738 |
| 2022-01-19 | -92.11 | $75.43 | 184849 |
| 2022-01-18 | -92.20 | $75.42 | 248943 |
| 2022-01-14 | -97.02 | $76.31 | 242764 |
| 2022-01-13 | -92.22 | $78.35 | 165159 |
| 2022-01-12 | -85.70 | $78.92 | 225252 |
| 2022-01-11 | -86.84 | $78.82 | 306297 |
| 2022-01-10 | -80.65 | $79.66 | 253110 |
| 2022-01-07 | -99.51 | $80.30 | 175892 |
| 2022-01-06 | -57.95 | $83.02 | 237459 |
| 2022-01-05 | -63.08 | $82.72 | 335477 |
| 2022-01-04 | -39.15 | $84.12 | 262626 |
| 2022-01-03 | -47.18 | $83.65 | 235030 |
| 2021-12-31 | -20.33 | $85.42 | 137745 |
| 2021-12-30 | -29.78 | $84.97 | 143280 |
| 2021-12-29 | -10.65 | $86.35 | 148718 |
| 2021-12-28 | -44.11 | $84.50 | 186357 |
| 2021-12-27 | -51.04 | $84.10 | 461546 |
| 2021-12-23 | -63.24 | $83.49 | 110306 |
| 2021-12-22 | -70.05 | $83.16 | 172526 |
| 2021-12-21 | -86.88 | $81.70 | 231703 |
| 2021-12-20 | -84.46 | $81.91 | 217030 |
| 2021-12-17 | -73.19 | $82.89 | 374465 |
| 2021-12-16 | -63.81 | $83.85 | 238985 |
| 2021-12-15 | -65.09 | $83.80 | 267506 |
| 2021-12-14 | -84.27 | $82.02 | 181924 |
| 2021-12-13 | -97.73 | $81.65 | 193669 |
| 2021-12-10 | -87.52 | $82.83 | 214637 |
| 2021-12-09 | -94.76 | $82.25 | 218826 |
| 2021-12-08 | -77.06 | $85.07 | 224540 |
| 2021-12-07 | -83.24 | $84.75 | 312525 |
| 2021-12-06 | -86.02 | $84.58 | 222641 |
| 2021-12-03 | -85.09 | $84.76 | 253783 |
| 2021-12-02 | -59.80 | $86.27 | 222617 |
| 2021-12-01 | -99.83 | $83.88 | 164811 |
| 2021-11-30 | -94.90 | $84.78 | 203099 |
| 2021-11-29 | -51.30 | $87.28 | 174708 |
| 2021-11-26 | -63.01 | $85.65 | 131748 |
| 2021-11-24 | -10.82 | $89.06 | 148968 |
| 2021-11-23 | -11.31 | $89.01 | 220502 |
| 2021-11-22 | -28.99 | $87.68 | 260889 |
| 2021-11-19 | -39.73 | $86.88 | 234716 |
| 2021-11-18 | -24.62 | $87.90 | 180966 |
| 2021-11-17 | -3.35 | $89.55 | 253616 |
| 2021-11-16 | -2.70 | $88.06 | 159248 |
| 2021-11-15 | -15.69 | $86.87 | 159246 |
| 2021-11-12 | -11.83 | $87.01 | 172078 |
| 2021-11-11 | -13.45 | $86.80 | 110681 |
| 2021-11-10 | -9.88 | $87.06 | 110169 |
| 2021-11-09 | -15.42 | $86.44 | 124795 |
| 2021-11-08 | -20.65 | $85.91 | 178881 |
| 2021-11-05 | -19.86 | $85.99 | 240707 |
| 2021-11-04 | -6.66 | $87.25 | 276172 |
| 2021-11-03 | -12.81 | $86.30 | 254636 |
| 2021-11-02 | -3.08 | $87.15 | 177810 |
| 2021-11-01 | -18.76 | $85.34 | 223018 |
| 2021-10-29 | -4.81 | $86.72 | 502128 |
| 2021-10-28 | -12.71 | $83.14 | 173952 |
| 2021-10-27 | -12.75 | $82.90 | 81500 |
| 2021-10-26 | -7.11 | $83.40 | 129880 |
| 2021-10-25 | -7.10 | $83.28 | 147105 |
| 2021-10-22 | -1.97 | $83.61 | 95027 |
| 2021-10-21 | -5.76 | $81.88 | 119122 |
| 2021-10-20 | -15.73 | $81.17 | 196757 |
| 2021-10-19 | -9.97 | $81.58 | 72888 |
| 2021-10-18 | -5.51 | $80.66 | 72238 |
| 2021-10-15 | -13.40 | $80.00 | 203406 |
| 2021-10-14 | -33.36 | $78.54 | 171961 |
| 2021-10-13 | -36.23 | $78.33 | 120581 |
| 2021-10-12 | -37.18 | $78.26 | 178432 |
| 2021-10-11 | -37.46 | $78.24 | 159976 |
| 2021-10-08 | -20.23 | $79.50 | 93088 |
| 2021-10-07 | -26.93 | $79.01 | 159179 |
| 2021-10-06 | -27.48 | $78.97 | 130503 |
| 2021-10-05 | -30.15 | $78.49 | 241578 |
| 2021-10-04 | -49.10 | $76.89 | 161615 |
| 2021-10-01 | -41.78 | $77.50 | 205591 |
| 2021-09-30 | -60.50 | $75.94 | 161653 |
| 2021-09-29 | -44.42 | $77.28 | 121316 |
| 2021-09-28 | -48.74 | $76.92 | 273399 |
| 2021-09-27 | -29.29 | $78.54 | 258697 |
| 2021-09-24 | -15.79 | $79.66 | 206078 |
| 2021-09-23 | -11.71 | $79.44 | 153231 |
| 2021-09-22 | -9.57 | $79.00 | 296252 |
| 2021-09-21 | -9.80 | $77.54 | 306674 |
| 2021-09-20 | -41.60 | $75.26 | 314061 |
| 2021-09-17 | -28.40 | $75.02 | 427867 |
| 2021-09-16 | -24.56 | $75.12 | 152785 |
| 2021-09-15 | -20.06 | $75.53 | 130992 |
| 2021-09-14 | -24.24 | $75.13 | 173777 |
| 2021-09-13 | -6.82 | $76.79 | 350844 |
| 2021-09-10 | -8.05 | $75.91 | 290922 |
| 2021-09-09 | -18.14 | $74.50 | 158734 |
| 2021-09-08 | -21.84 | $74.16 | 138303 |
| 2021-09-07 | -34.39 | $73.03 | 134051 |
| 2021-09-03 | -19.60 | $74.29 | 204669 |
| 2021-09-02 | -11.68 | $74.96 | 179009 |
| 2021-09-01 | -8.05 | $74.48 | 131335 |
| 2021-08-31 | -14.42 | $73.99 | 152878 |
| 2021-08-30 | -9.00 | $74.38 | 200523 |
| 2021-08-27 | -20.03 | $73.31 | 146143 |
| 2021-08-26 | -25.65 | $72.54 | 111188 |
| 2021-08-25 | -17.82 | $73.14 | 103524 |
| 2021-08-24 | -17.91 | $72.97 | 150428 |
| 2021-08-23 | -0.77 | $74.35 | 401970 |
| 2021-08-20 | -7.71 | $73.54 | 661773 |
| 2021-08-19 | -9.72 | $69.56 | 222287 |
| 2021-08-18 | -28.67 | $68.41 | 151267 |
| 2021-08-17 | -28.67 | $68.41 | 195971 |
| 2021-08-16 | -9.72 | $69.56 | 78941 |
| 2021-08-13 | -14.71 | $69.20 | 93064 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.76
2026-08-11
Close Price
$91.91
Vol: 36400Average Directional Index - Detailed Analysis
Minimum
6.44
Average
22.24
Maximum
65.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.76 | $91.91 | 36400 |
| 2026-08-10 | 11.28 | $89.99 | 722338 |
| 2026-08-07 | 11.60 | $89.41 | 888200 |
| 2026-08-06 | 11.91 | $90.46 | 874900 |
| 2026-08-05 | 12.27 | $90.04 | 516100 |
| 2026-08-04 | 12.62 | $91.50 | 485602 |
| 2026-08-03 | 12.94 | $91.99 | 586716 |
| 2026-07-31 | 13.18 | $89.71 | 626800 |
| 2026-07-30 | 13.83 | $89.50 | 844500 |
| 2026-07-29 | 14.46 | $90.48 | 675331 |
| 2026-07-28 | 14.44 | $91.10 | 609242 |
| 2026-07-27 | 14.71 | $89.30 | 702600 |
| 2026-07-24 | 15.11 | $89.39 | 617841 |
| 2026-07-23 | 15.54 | $90.03 | 590100 |
| 2026-07-22 | 16.15 | $90.43 | 906500 |
| 2026-07-21 | 16.99 | $90.54 | 881700 |
| 2026-07-20 | 17.75 | $93.57 | 1.0M |
| 2026-07-17 | 17.94 | $95.70 | 600400 |
| 2026-07-16 | 17.79 | $99.91 | 829914 |
| 2026-07-15 | 17.34 | $96.31 | 599000 |
| 2026-07-14 | 17.49 | $96.46 | 508600 |
| 2026-07-13 | 17.51 | $98.09 | 497300 |
| 2026-07-10 | 17.33 | $96.82 | 1.0M |
| 2026-07-09 | 17.42 | $95.37 | 637036 |
| 2026-07-08 | 17.36 | $98.88 | 867300 |
| 2026-07-07 | 16.67 | $99.01 | 467941 |
| 2026-07-06 | 16.03 | $96.27 | 337601 |
| 2026-07-02 | 15.64 | $97.49 | 698000 |
| 2026-07-01 | 15.21 | $95.36 | 557500 |
| 2026-06-30 | 14.26 | $96.97 | 677142 |
| 2026-06-29 | 13.30 | $94.28 | 627308 |
| 2026-06-26 | 12.59 | $94.35 | 2.6M |
| 2026-06-25 | 11.65 | $92.33 | 633948 |
| 2026-06-24 | 10.83 | $91.24 | 1.4M |
| 2026-06-23 | 10.06 | $86.18 | 613336 |
| 2026-06-22 | 10.59 | $84.58 | 583662 |
| 2026-06-18 | 11.15 | $86.98 | 1.0M |
| 2026-06-17 | 11.55 | $86.10 | 682011 |
| 2026-06-16 | 12.03 | $86.65 | 613216 |
| 2026-06-15 | 12.36 | $88.10 | 737142 |
| 2026-06-12 | 12.33 | $89.37 | 473936 |
| 2026-06-11 | 11.99 | $89.76 | 562600 |
| 2026-06-10 | 11.46 | $91.03 | 663134 |
| 2026-06-09 | 10.95 | $87.81 | 575151 |
| 2026-06-08 | 10.86 | $84.58 | 501000 |
| 2026-06-05 | 11.11 | $85.90 | 602126 |
| 2026-06-04 | 11.37 | $83.65 | 453504 |
| 2026-06-03 | 11.86 | $84.02 | 674120 |
| 2026-06-02 | 12.37 | $83.00 | 595700 |
| 2026-06-01 | 12.81 | $85.09 | 729664 |
| 2026-05-29 | 13.49 | $82.17 | 865338 |
| 2026-05-28 | 13.67 | $84.22 | 444928 |
| 2026-05-27 | 14.30 | $86.24 | 449513 |
| 2026-05-26 | 14.51 | $87.11 | 660117 |
| 2026-05-22 | 14.55 | $87.41 | 464300 |
| 2026-05-21 | 14.58 | $87.22 | 397747 |
| 2026-05-20 | 14.66 | $87.41 | 680147 |
| 2026-05-19 | 14.81 | $86.74 | 1.0M |
| 2026-05-18 | 14.56 | $88.10 | 550202 |
| 2026-05-15 | 14.51 | $85.18 | 755313 |
| 2026-05-14 | 14.80 | $86.31 | 461200 |
| 2026-05-13 | 15.16 | $84.31 | 515300 |
| 2026-05-12 | 15.94 | $84.88 | 617500 |
| 2026-05-11 | 16.76 | $83.15 | 603600 |
| 2026-05-08 | 17.61 | $85.44 | 478627 |
| 2026-05-07 | 18.36 | $85.45 | 609133 |
| 2026-05-06 | 19.00 | $84.58 | 677101 |
| 2026-05-05 | 19.67 | $86.76 | 584200 |
| 2026-05-04 | 20.09 | $86.40 | 1.2M |
| 2026-05-01 | 20.41 | $86.83 | 2.4M |
| 2026-04-30 | 20.88 | $79.25 | 852821 |
| 2026-04-29 | 20.95 | $78.11 | 829888 |
| 2026-04-28 | 21.03 | $77.75 | 1.1M |
| 2026-04-27 | 20.80 | $76.75 | 1.1M |
| 2026-04-24 | 20.66 | $80.19 | 711835 |
| 2026-04-23 | 20.99 | $83.87 | 635100 |
| 2026-04-22 | 21.40 | $80.84 | 978205 |
| 2026-04-21 | 21.14 | $77.96 | 1.3M |
| 2026-04-20 | 20.81 | $79.54 | 758505 |
| 2026-04-17 | 20.68 | $81.22 | 911232 |
| 2026-04-16 | 20.78 | $82.09 | 458307 |
| 2026-04-15 | 21.04 | $81.54 | 505630 |
| 2026-04-14 | 21.32 | $83.44 | 575120 |
| 2026-04-13 | 21.83 | $84.89 | 600407 |
| 2026-04-10 | 22.61 | $86.98 | 744500 |
| 2026-04-09 | 23.70 | $86.77 | 559811 |
| 2026-04-08 | 24.94 | $86.71 | 1.0M |
| 2026-04-07 | 26.24 | $85.83 | 967704 |
| 2026-04-06 | 27.44 | $86.23 | 939232 |
| 2026-04-02 | 28.79 | $87.18 | 2.0M |
| 2026-04-01 | 30.22 | $81.54 | 897259 |
| 2026-03-31 | 30.51 | $79.34 | 959014 |
| 2026-03-30 | 30.65 | $78.38 | 983700 |
| 2026-03-27 | 30.25 | $74.97 | 848274 |
| 2026-03-26 | 29.36 | $76.62 | 504551 |
| 2026-03-25 | 28.54 | $76.43 | 813726 |
| 2026-03-24 | 27.24 | $76.06 | 883415 |
| 2026-03-23 | 26.02 | $78.01 | 927200 |
| 2026-03-20 | 24.78 | $77.71 | 1.7M |
| 2026-03-19 | 23.55 | $84.26 | 465400 |
| 2026-03-18 | 22.97 | $85.91 | 462311 |
| 2026-03-17 | 22.59 | $88.44 | 523713 |
| 2026-03-16 | 22.45 | $88.46 | 537238 |
| 2026-03-13 | 22.04 | $88.09 | 929528 |
| 2026-03-12 | 21.64 | $90.68 | 935500 |
| 2026-03-11 | 21.21 | $88.23 | 1.0M |
| 2026-03-10 | 20.89 | $89.17 | 916705 |
| 2026-03-09 | 20.66 | $95.75 | 1.2M |
| 2026-03-06 | 20.77 | $94.03 | 727209 |
| 2026-03-05 | 21.20 | $97.48 | 1.9M |
| 2026-03-04 | 21.66 | $93.55 | 935652 |
| 2026-03-03 | 21.29 | $91.64 | 949902 |
| 2026-03-02 | 20.44 | $91.92 | 706226 |
| 2026-02-27 | 19.81 | $93.16 | 782147 |
| 2026-02-26 | 19.14 | $92.13 | 1.7M |
| 2026-02-25 | 17.99 | $89.09 | 1.1M |
| 2026-02-24 | 16.74 | $91.87 | 848042 |
| 2026-02-23 | 15.80 | $92.71 | 1.6M |
| 2026-02-20 | 14.81 | $95.46 | 1.0M |
| 2026-02-19 | 14.33 | $101.28 | 1.0M |
| 2026-02-18 | 14.84 | $102.34 | 707041 |
| 2026-02-17 | 15.60 | $103.88 | 466900 |
| 2026-02-13 | 15.93 | $103.72 | 677643 |
| 2026-02-12 | 16.32 | $102.52 | 744106 |
| 2026-02-11 | 16.73 | $107.34 | 644924 |
| 2026-02-10 | 16.66 | $104.24 | 522100 |
| 2026-02-09 | 17.06 | $103.67 | 388400 |
| 2026-02-06 | 17.69 | $104.65 | 558422 |
| 2026-02-05 | 17.98 | $104.73 | 624100 |
| 2026-02-04 | 18.41 | $103.81 | 435621 |
| 2026-02-03 | 19.32 | $103.18 | 740700 |
| 2026-02-02 | 20.33 | $102.39 | 617300 |
| 2026-01-30 | 21.17 | $100.88 | 706637 |
| 2026-01-29 | 22.05 | $103.30 | 530300 |
| 2026-01-28 | 22.55 | $104.39 | 587300 |
| 2026-01-27 | 23.09 | $105.82 | 587024 |
| 2026-01-26 | 23.06 | $105.71 | 420405 |
| 2026-01-23 | 22.76 | $105.81 | 374500 |
| 2026-01-22 | 22.26 | $106.56 | 404140 |
| 2026-01-21 | 21.53 | $105.73 | 698655 |
| 2026-01-20 | 21.03 | $103.78 | 864900 |
| 2026-01-16 | 20.29 | $106.15 | 593700 |
| 2026-01-15 | 19.60 | $104.79 | 631412 |
| 2026-01-14 | 19.07 | $101.85 | 516300 |
| 2026-01-13 | 19.10 | $100.08 | 431900 |
| 2026-01-12 | 19.38 | $99.95 | 594637 |
| 2026-01-09 | 19.55 | $99.96 | 580643 |
| 2026-01-08 | 19.59 | $99.69 | 983000 |
| 2026-01-07 | 19.72 | $100.82 | 536636 |
| 2026-01-06 | 19.31 | $103.30 | 812300 |
| 2026-01-05 | 18.84 | $100.12 | 701500 |
| 2026-01-02 | 19.36 | $98.65 | 518100 |
| 2025-12-31 | 20.10 | $97.94 | 542443 |
| 2025-12-30 | 20.80 | $100.29 | 738029 |
| 2025-12-29 | 20.77 | $101.66 | 1.3M |
| 2025-12-26 | 20.37 | $101.13 | 400719 |
| 2025-12-24 | 20.15 | $100.82 | 316018 |
| 2025-12-23 | 19.93 | $99.96 | 1.0M |
| 2025-12-22 | 19.99 | $99.65 | 1.1M |
| 2025-12-19 | 20.05 | $98.49 | 11.0M |
| 2025-12-18 | 20.08 | $100.59 | 1.4M |
| 2025-12-17 | 20.07 | $99.44 | 1.2M |
| 2025-12-16 | 19.83 | $99.83 | 1.4M |
| 2025-12-15 | 19.39 | $100.47 | 1.4M |
| 2025-12-12 | 18.96 | $99.05 | 1.0M |
| 2025-12-11 | 18.67 | $98.95 | 987800 |
| 2025-12-10 | 18.48 | $97.80 | 1.2M |
| 2025-12-09 | 18.45 | $96.62 | 1.6M |
| 2025-12-08 | 18.34 | $99.22 | 2.6M |
| 2025-12-05 | 17.68 | $94.57 | 361000 |
| 2025-12-04 | 17.90 | $94.71 | 427600 |
| 2025-12-03 | 18.00 | $95.68 | 544100 |
| 2025-12-02 | 17.71 | $95.60 | 434629 |
| 2025-12-01 | 17.48 | $96.14 | 562343 |
| 2025-11-28 | 16.96 | $96.39 | 210644 |
| 2025-11-26 | 16.62 | $96.72 | 507300 |
| 2025-11-25 | 16.05 | $96.91 | 453316 |
| 2025-11-24 | 15.51 | $94.51 | 790422 |
| 2025-11-21 | 15.41 | $95.05 | 981918 |
| 2025-11-20 | 15.31 | $93.02 | 633229 |
| 2025-11-19 | 15.72 | $91.92 | 533900 |
| 2025-11-18 | 16.25 | $91.21 | 521000 |
| 2025-11-17 | 17.08 | $89.00 | 575134 |
| 2025-11-14 | 17.48 | $89.20 | 456908 |
| 2025-11-13 | 17.90 | $88.36 | 797008 |
| 2025-11-12 | 18.10 | $87.40 | 705700 |
| 2025-11-11 | 18.20 | $88.25 | 332411 |
| 2025-11-10 | 18.35 | $87.86 | 584200 |
| 2025-11-07 | 18.43 | $88.08 | 439300 |
| 2025-11-06 | 18.66 | $88.31 | 641024 |
| 2025-11-05 | 19.18 | $90.00 | 659300 |
| 2025-11-04 | 19.72 | $89.95 | 642100 |
| 2025-11-03 | 20.62 | $88.72 | 929702 |
| 2025-10-31 | 21.52 | $88.57 | 1.0M |
| 2025-10-30 | 22.14 | $82.84 | 840230 |
| 2025-10-29 | 21.82 | $84.17 | 829314 |
| 2025-10-28 | 21.78 | $87.91 | 473108 |
| 2025-10-27 | 22.30 | $88.85 | 348520 |
| 2025-10-24 | 22.94 | $88.49 | 394400 |
| 2025-10-23 | 23.76 | $90.83 | 597416 |
| 2025-10-22 | 24.94 | $89.99 | 650445 |
| 2025-10-21 | 26.11 | $87.22 | 528724 |
| 2025-10-20 | 26.39 | $85.90 | 409258 |
| 2025-10-17 | 26.41 | $85.76 | 715500 |
| 2025-10-16 | 26.52 | $85.94 | 450643 |
| 2025-10-15 | 26.65 | $87.01 | 575254 |
| 2025-10-14 | 27.17 | $89.89 | 354200 |
| 2025-10-13 | 28.28 | $89.76 | 392546 |
| 2025-10-10 | 29.22 | $89.63 | 328510 |
| 2025-10-09 | 30.35 | $89.41 | 333429 |
| 2025-10-08 | 31.65 | $91.69 | 376500 |
| 2025-10-07 | 33.12 | $91.90 | 369700 |
| 2025-10-06 | 34.50 | $92.91 | 587319 |
| 2025-10-03 | 35.90 | $91.78 | 388300 |
| 2025-10-02 | 37.75 | $90.60 | 409500 |
| 2025-10-01 | 39.43 | $90.89 | 828323 |
| 2025-09-30 | 41.43 | $94.88 | 1.3M |
| 2025-09-29 | 43.42 | $90.97 | 592804 |
| 2025-09-26 | 44.58 | $89.58 | 472200 |
| 2025-09-25 | 45.29 | $88.21 | 730300 |
| 2025-09-24 | 46.06 | $90.74 | 713300 |
| 2025-09-23 | 46.44 | $89.37 | 634499 |
| 2025-09-22 | 46.37 | $88.92 | 827819 |
| 2025-09-19 | 46.00 | $86.69 | 1.0M |
| 2025-09-18 | 45.06 | $88.46 | 469700 |
| 2025-09-17 | 44.24 | $87.49 | 474605 |
| 2025-09-16 | 43.46 | $88.80 | 515513 |
| 2025-09-15 | 42.75 | $90.26 | 499300 |
| 2025-09-12 | 42.20 | $91.13 | 299300 |
| 2025-09-11 | 41.75 | $92.73 | 537515 |
| 2025-09-10 | 41.34 | $91.51 | 510600 |
| 2025-09-09 | 40.69 | $92.77 | 499300 |
| 2025-09-08 | 40.18 | $93.24 | 558800 |
| 2025-09-05 | 39.75 | $94.69 | 490612 |
| 2025-09-04 | 39.43 | $95.58 | 390545 |
| 2025-09-03 | 39.29 | $95.59 | 459500 |
| 2025-09-02 | 38.76 | $96.65 | 437563 |
| 2025-08-29 | 38.47 | $98.56 | 565700 |
| 2025-08-28 | 38.46 | $98.82 | 385513 |
| 2025-08-27 | 38.52 | $100.16 | 343043 |
| 2025-08-26 | 38.74 | $99.55 | 484516 |
| 2025-08-25 | 38.83 | $98.85 | 504301 |
| 2025-08-22 | 38.96 | $102.55 | 644759 |
| 2025-08-21 | 39.78 | $101.62 | 702739 |
| 2025-08-20 | 40.17 | $101.10 | 547200 |
| 2025-08-19 | 40.30 | $99.35 | 365631 |
| 2025-08-18 | 39.37 | $97.51 | 511000 |
| 2025-08-15 | 38.39 | $99.34 | 530887 |
| 2025-08-14 | 37.46 | $98.61 | 444723 |
| 2025-08-13 | 36.49 | $99.51 | 623437 |
| 2025-08-12 | 35.50 | $99.65 | 671119 |
| 2025-08-11 | 34.46 | $99.95 | 567500 |
| 2025-08-08 | 33.42 | $99.08 | 587246 |
| 2025-08-07 | 32.36 | $99.35 | 760542 |
| 2025-08-06 | 31.24 | $99.62 | 956729 |
| 2025-08-05 | 30.08 | $99.20 | 1.0M |
| 2025-08-04 | 29.00 | $102.54 | 802932 |
| 2025-08-01 | 28.21 | $102.98 | 1.1M |
| 2025-07-31 | 27.41 | $108.73 | 484500 |
| 2025-07-30 | 27.59 | $108.37 | 365200 |
| 2025-07-29 | 28.08 | $111.16 | 350900 |
| 2025-07-28 | 28.89 | $108.36 | 388746 |
| 2025-07-25 | 28.78 | $108.97 | 324841 |
| 2025-07-24 | 28.69 | $108.79 | 435331 |
| 2025-07-23 | 28.47 | $107.88 | 545200 |
| 2025-07-22 | 27.71 | $108.41 | 477181 |
| 2025-07-21 | 26.91 | $107.28 | 573221 |
| 2025-07-18 | 26.06 | $107.94 | 542048 |
| 2025-07-17 | 25.26 | $109.56 | 572700 |
| 2025-07-16 | 24.60 | $109.84 | 517137 |
| 2025-07-15 | 24.13 | $110.05 | 232510 |
| 2025-07-14 | 23.87 | $111.96 | 368300 |
| 2025-07-11 | 23.59 | $110.59 | 294251 |
| 2025-07-10 | 22.75 | $111.10 | 308000 |
| 2025-07-09 | 21.93 | $112.92 | 234612 |
| 2025-07-08 | 21.07 | $111.87 | 241109 |
| 2025-07-07 | 20.32 | $113.30 | 366958 |
| 2025-07-03 | 19.62 | $113.40 | 264800 |
| 2025-07-02 | 18.62 | $111.59 | 403400 |
| 2025-07-01 | 17.57 | $114.82 | 414217 |
| 2025-06-30 | 17.06 | $115.38 | 547832 |
| 2025-06-27 | 16.52 | $115.31 | 742600 |
| 2025-06-26 | 16.18 | $116.51 | 423800 |
| 2025-06-25 | 15.69 | $114.42 | 334800 |
| 2025-06-24 | 15.18 | $117.74 | 355968 |
| 2025-06-23 | 14.89 | $117.83 | 293100 |
| 2025-06-20 | 14.72 | $115.99 | 401500 |
| 2025-06-18 | 14.54 | $117.49 | 295116 |
| 2025-06-17 | 14.14 | $116.34 | 264318 |
| 2025-06-16 | 13.68 | $116.06 | 282542 |
| 2025-06-13 | 13.36 | $117.77 | 295600 |
| 2025-06-12 | 13.33 | $118.42 | 478133 |
| 2025-06-11 | 13.18 | $116.67 | 256313 |
| 2025-06-10 | 12.81 | $117.15 | 251300 |
| 2025-06-09 | 12.58 | $116.97 | 539215 |
| 2025-06-06 | 12.19 | $116.58 | 446238 |
| 2025-06-05 | 12.40 | $115.17 | 404736 |
| 2025-06-04 | 12.16 | $117.10 | 396415 |
| 2025-06-03 | 12.04 | $115.93 | 346600 |
| 2025-06-02 | 11.75 | $116.98 | 251600 |
| 2025-05-30 | 11.61 | $117.21 | 446428 |
| 2025-05-29 | 11.43 | $115.28 | 670300 |
| 2025-05-28 | 11.13 | $117.01 | 314600 |
| 2025-05-27 | 11.24 | $117.61 | 327837 |
| 2025-05-23 | 11.33 | $115.65 | 271329 |
| 2025-05-22 | 11.00 | $115.50 | 514000 |
| 2025-05-21 | 10.52 | $114.65 | 383600 |
| 2025-05-20 | 10.21 | $116.19 | 350100 |
| 2025-05-19 | 10.11 | $115.95 | 382000 |
| 2025-05-16 | 9.89 | $114.52 | 442900 |
| 2025-05-15 | 9.42 | $113.53 | 707000 |
| 2025-05-14 | 8.54 | $110.02 | 1.2M |
| 2025-05-13 | 7.58 | $112.23 | 712226 |
| 2025-05-12 | 7.03 | $113.24 | 655653 |
| 2025-05-09 | 6.44 | $118.50 | 264600 |
| 2025-05-08 | 6.71 | $118.47 | 399508 |
| 2025-05-07 | 6.77 | $120.25 | 404800 |
| 2025-05-06 | 6.71 | $120.37 | 620500 |
| 2025-05-05 | 6.73 | $118.24 | 492100 |
| 2025-05-02 | 6.96 | $116.75 | 609844 |
| 2025-05-01 | 7.11 | $117.33 | 510442 |
| 2025-04-30 | 7.42 | $117.45 | 469410 |
| 2025-04-29 | 7.75 | $117.27 | 366306 |
| 2025-04-28 | 8.12 | $116.18 | 340946 |
| 2025-04-25 | 8.33 | $115.60 | 392400 |
| 2025-04-24 | 8.39 | $115.40 | 522628 |
| 2025-04-23 | 8.42 | $113.25 | 665600 |
| 2025-04-22 | 8.66 | $113.71 | 458524 |
| 2025-04-21 | 9.06 | $114.68 | 384715 |
| 2025-04-17 | 9.47 | $118.30 | 696332 |
| 2025-04-16 | 9.11 | $117.96 | 1.8M |
| 2025-04-15 | 8.72 | $118.04 | 521051 |
| 2025-04-14 | 8.70 | $117.23 | 432227 |
| 2025-04-11 | 8.77 | $115.08 | 561400 |
| 2025-04-10 | 9.16 | $114.00 | 738700 |
| 2025-04-09 | 9.58 | $111.14 | 771400 |
| 2025-04-08 | 9.52 | $103.78 | 722900 |
| 2025-04-07 | 8.81 | $104.03 | 937839 |
| 2025-04-04 | 8.06 | $108.57 | 1.8M |
| 2025-04-03 | 8.40 | $114.98 | 608300 |
| 2025-04-02 | 7.94 | $114.29 | 413322 |
| 2025-04-01 | 7.63 | $112.68 | 553726 |
| 2025-03-31 | 7.45 | $111.51 | 591200 |
| 2025-03-28 | 7.50 | $110.70 | 246133 |
| 2025-03-27 | 7.72 | $110.74 | 244600 |
| 2025-03-26 | 7.95 | $110.69 | 324500 |
| 2025-03-25 | 8.03 | $112.73 | 446202 |
| 2025-03-24 | 8.07 | $110.82 | 251324 |
| 2025-03-21 | 8.22 | $110.46 | 587085 |
| 2025-03-20 | 8.52 | $110.79 | 242949 |
| 2025-03-19 | 8.87 | $110.89 | 289900 |
| 2025-03-18 | 9.25 | $107.53 | 330105 |
| 2025-03-17 | 9.37 | $109.43 | 341400 |
| 2025-03-14 | 9.64 | $107.50 | 329900 |
| 2025-03-13 | 9.54 | $106.27 | 295726 |
| 2025-03-12 | 9.04 | $105.14 | 422400 |
| 2025-03-11 | 8.66 | $107.31 | 320309 |
| 2025-03-10 | 8.63 | $108.94 | 507300 |
| 2025-03-07 | 8.70 | $112.47 | 481000 |
| 2025-03-06 | 9.05 | $109.78 | 438125 |
| 2025-03-05 | 9.02 | $111.62 | 563100 |
| 2025-03-04 | 9.22 | $113.73 | 665300 |
| 2025-03-03 | 9.25 | $113.76 | 417100 |
| 2025-02-28 | 9.56 | $112.02 | 465502 |
| 2025-02-27 | 9.74 | $107.92 | 478304 |
| 2025-02-26 | 9.43 | $109.06 | 360700 |
| 2025-02-25 | 9.33 | $111.14 | 420900 |
| 2025-02-24 | 9.70 | $111.98 | 333727 |
| 2025-02-21 | 10.13 | $113.99 | 312703 |
| 2025-02-20 | 10.09 | $115.70 | 418760 |
| 2025-02-19 | 9.73 | $115.86 | 555200 |
| 2025-02-18 | 9.36 | $115.01 | 643806 |
| 2025-02-14 | 9.13 | $111.36 | 518600 |
| 2025-02-13 | 9.54 | $106.77 | 439000 |
| 2025-02-12 | 9.20 | $106.71 | 327953 |
| 2025-02-11 | 9.66 | $107.47 | 328300 |
| 2025-02-10 | 10.06 | $108.52 | 334425 |
| 2025-02-07 | 10.31 | $108.00 | 320127 |
| 2025-02-06 | 10.60 | $108.52 | 229200 |
| 2025-02-05 | 10.67 | $109.60 | 370918 |
| 2025-02-04 | 10.81 | $107.77 | 254117 |
| 2025-02-03 | 11.30 | $108.94 | 292200 |
| 2025-01-31 | 11.81 | $107.54 | 277315 |
| 2025-01-30 | 12.33 | $108.91 | 211324 |
| 2025-01-29 | 12.67 | $106.33 | 268100 |
| 2025-01-28 | 12.93 | $106.49 | 300800 |
| 2025-01-27 | 13.20 | $106.95 | 447305 |
| 2025-01-24 | 13.41 | $105.03 | 245900 |
| 2025-01-23 | 13.39 | $106.04 | 389100 |
| 2025-01-22 | 13.55 | $107.83 | 343408 |
| 2025-01-21 | 14.24 | $110.87 | 302400 |
| 2025-01-17 | 14.06 | $111.49 | 234226 |
| 2025-01-16 | 13.69 | $111.80 | 311915 |
| 2025-01-15 | 13.13 | $112.11 | 239700 |
| 2025-01-14 | 12.72 | $110.69 | 335900 |
| 2025-01-13 | 12.65 | $108.69 | 323348 |
| 2025-01-10 | 13.22 | $106.93 | 297752 |
| 2025-01-08 | 13.81 | $107.42 | 246314 |
| 2025-01-07 | 14.34 | $105.42 | 256400 |
| 2025-01-06 | 14.44 | $105.91 | 284400 |
| 2025-01-03 | 14.47 | $105.20 | 234443 |
| 2025-01-02 | 14.24 | $104.20 | 212800 |
| 2024-12-31 | 14.11 | $105.81 | 296845 |
| 2024-12-30 | 14.48 | $105.42 | 203533 |
| 2024-12-27 | 14.76 | $106.16 | 205000 |
| 2024-12-26 | 15.33 | $107.55 | 231700 |
| 2024-12-24 | 16.14 | $106.24 | 72117 |
| 2024-12-23 | 16.52 | $104.81 | 325500 |
| 2024-12-20 | 16.93 | $105.97 | 724500 |
| 2024-12-19 | 17.63 | $105.39 | 308320 |
| 2024-12-18 | 18.47 | $105.95 | 457451 |
| 2024-12-17 | 19.40 | $106.50 | 368207 |
| 2024-12-16 | 20.20 | $106.81 | 440951 |
| 2024-12-13 | 21.15 | $106.06 | 265744 |
| 2024-12-12 | 22.09 | $108.20 | 230329 |
| 2024-12-11 | 22.80 | $110.11 | 298238 |
| 2024-12-10 | 23.31 | $109.09 | 248719 |
| 2024-12-09 | 24.06 | $109.67 | 236137 |
| 2024-12-06 | 24.54 | $111.21 | 216716 |
| 2024-12-05 | 24.61 | $110.69 | 242000 |
| 2024-12-04 | 24.84 | $112.12 | 251000 |
| 2024-12-03 | 24.49 | $113.93 | 408435 |
| 2024-12-02 | 23.76 | $113.93 | 304808 |
| 2024-11-29 | 23.00 | $113.21 | 107742 |
| 2024-11-27 | 22.37 | $112.28 | 187316 |
| 2024-11-26 | 21.77 | $111.50 | 232602 |
| 2024-11-25 | 21.14 | $112.91 | 449900 |
| 2024-11-22 | 20.09 | $112.56 | 317900 |
| 2024-11-21 | 19.23 | $111.33 | 346743 |
| 2024-11-20 | 18.36 | $109.05 | 279600 |
| 2024-11-19 | 17.97 | $109.36 | 289500 |
| 2024-11-18 | 17.57 | $108.01 | 290500 |
| 2024-11-15 | 17.32 | $106.55 | 332308 |
| 2024-11-14 | 17.29 | $107.02 | 335524 |
| 2024-11-13 | 17.18 | $109.88 | 365514 |
| 2024-11-12 | 16.51 | $107.51 | 297300 |
| 2024-11-11 | 16.21 | $107.51 | 282600 |
| 2024-11-08 | 15.90 | $106.59 | 348400 |
| 2024-11-07 | 15.79 | $106.50 | 327800 |
| 2024-11-06 | 15.74 | $106.91 | 468100 |
| 2024-11-05 | 15.75 | $101.82 | 345502 |
| 2024-11-04 | 16.08 | $99.45 | 345500 |
| 2024-11-01 | 16.06 | $99.34 | 303400 |
| 2024-10-31 | 15.87 | $97.88 | 421400 |
| 2024-10-30 | 15.68 | $101.29 | 324142 |
| 2024-10-29 | 16.28 | $102.41 | 306602 |
| 2024-10-28 | 16.81 | $101.03 | 235300 |
| 2024-10-25 | 16.98 | $100.01 | 201426 |
| 2024-10-24 | 17.16 | $102.16 | 285523 |
| 2024-10-23 | 17.99 | $103.14 | 292613 |
| 2024-10-22 | 18.90 | $103.14 | 236932 |
| 2024-10-21 | 19.77 | $104.10 | 367066 |
| 2024-10-18 | 20.61 | $104.07 | 404900 |
| 2024-10-17 | 21.37 | $106.30 | 331600 |
| 2024-10-16 | 21.66 | $105.62 | 532604 |
| 2024-10-15 | 22.16 | $103.89 | 415100 |
| 2024-10-14 | 23.03 | $102.17 | 364300 |
| 2024-10-11 | 24.03 | $101.01 | 415703 |
| 2024-10-10 | 24.67 | $99.02 | 328532 |
| 2024-10-09 | 24.66 | $99.23 | 263711 |
| 2024-10-08 | 24.66 | $98.30 | 263349 |
| 2024-10-07 | 24.21 | $97.50 | 283255 |
| 2024-10-04 | 23.54 | $98.95 | 202441 |
| 2024-10-03 | 23.18 | $99.25 | 273631 |
| 2024-10-02 | 22.67 | $98.26 | 173300 |
| 2024-10-01 | 21.68 | $98.52 | 302200 |
| 2024-09-30 | 20.63 | $99.49 | 322433 |
| 2024-09-27 | 19.53 | $98.36 | 520431 |
| 2024-09-26 | 18.48 | $98.26 | 327100 |
| 2024-09-25 | 17.37 | $100.01 | 406706 |
| 2024-09-24 | 16.38 | $100.13 | 408100 |
| 2024-09-23 | 15.34 | $100.10 | 474409 |
| 2024-09-20 | 14.31 | $99.83 | 1.5M |
| 2024-09-19 | 13.22 | $101.23 | 995900 |
| 2024-09-18 | 12.48 | $100.56 | 3.2M |
| 2024-09-17 | 11.68 | $106.73 | 218400 |
| 2024-09-16 | 12.26 | $108.40 | 170345 |
| 2024-09-13 | 12.60 | $108.06 | 165836 |
| 2024-09-12 | 13.03 | $106.41 | 161100 |
| 2024-09-11 | 13.37 | $104.75 | 192500 |
| 2024-09-10 | 13.26 | $105.19 | 322200 |
| 2024-09-09 | 13.63 | $105.37 | 205200 |
| 2024-09-06 | 13.82 | $103.55 | 216900 |
| 2024-09-05 | 13.88 | $104.70 | 159800 |
| 2024-09-04 | 14.03 | $105.24 | 153900 |
| 2024-09-03 | 14.44 | $104.75 | 236210 |
| 2024-08-30 | 14.90 | $107.86 | 128100 |
| 2024-08-29 | 15.45 | $106.71 | 165914 |
| 2024-08-28 | 15.99 | $106.83 | 113824 |
| 2024-08-27 | 16.79 | $105.88 | 160800 |
| 2024-08-26 | 17.63 | $107.58 | 234000 |
| 2024-08-23 | 18.13 | $107.10 | 237577 |
| 2024-08-22 | 19.00 | $105.25 | 182934 |
| 2024-08-21 | 19.74 | $105.62 | 247300 |
| 2024-08-20 | 20.52 | $106.01 | 195002 |
| 2024-08-19 | 21.21 | $105.84 | 140800 |
| 2024-08-16 | 21.83 | $105.12 | 119810 |
| 2024-08-15 | 22.61 | $105.38 | 180131 |
| 2024-08-14 | 23.43 | $103.57 | 172639 |
| 2024-08-13 | 23.65 | $103.42 | 189600 |
| 2024-08-12 | 23.84 | $102.28 | 216400 |
| 2024-08-09 | 23.87 | $103.22 | 183608 |
| 2024-08-08 | 24.05 | $103.86 | 192000 |
| 2024-08-07 | 24.27 | $102.98 | 268023 |
| 2024-08-06 | 24.46 | $101.98 | 331200 |
| 2024-08-05 | 24.57 | $101.83 | 472312 |
| 2024-08-02 | 24.69 | $105.46 | 680200 |
| 2024-08-01 | 24.82 | $102.29 | 602829 |
| 2024-07-31 | 25.39 | $103.56 | 474200 |
| 2024-07-30 | 25.28 | $102.64 | 641919 |
| 2024-07-29 | 25.17 | $102.40 | 623313 |
| 2024-07-26 | 25.55 | $101.92 | 431447 |
| 2024-07-25 | 25.96 | $101.77 | 448600 |
| 2024-07-24 | 26.33 | $105.47 | 345432 |
| 2024-07-23 | 25.53 | $105.73 | 385400 |
| 2024-07-22 | 24.49 | $107.72 | 311575 |
| 2024-07-19 | 23.34 | $106.19 | 179897 |
| 2024-07-18 | 22.32 | $106.38 | 310272 |
| 2024-07-17 | 20.88 | $106.76 | 635480 |
| 2024-07-16 | 19.36 | $105.38 | 610440 |
| 2024-07-15 | 17.84 | $105.26 | 511126 |
| 2024-07-12 | 16.39 | $102.99 | 368343 |
| 2024-07-11 | 15.31 | $101.65 | 463047 |
| 2024-07-10 | 14.18 | $101.64 | 275433 |
| 2024-07-09 | 13.51 | $100.29 | 279318 |
| 2024-07-08 | 13.01 | $100.06 | 304513 |
| 2024-07-05 | 12.70 | $97.93 | 137739 |
| 2024-07-03 | 12.81 | $97.99 | 85090 |
| 2024-07-02 | 12.90 | $96.86 | 224069 |
| 2024-07-01 | 13.36 | $96.59 | 333683 |
| 2024-06-28 | 13.85 | $99.22 | 731499 |
| 2024-06-27 | 13.15 | $99.79 | 228992 |
| 2024-06-26 | 12.70 | $98.44 | 345766 |
| 2024-06-25 | 12.26 | $99.33 | 254895 |
| 2024-06-24 | 11.45 | $100.03 | 269000 |
| 2024-06-21 | 10.60 | $98.20 | 500475 |
| 2024-06-20 | 10.19 | $98.33 | 262527 |
| 2024-06-18 | 9.71 | $99.49 | 341517 |
| 2024-06-17 | 8.95 | $98.59 | 258720 |
| 2024-06-14 | 8.50 | $96.38 | 200968 |
| 2024-06-13 | 8.62 | $96.92 | 137758 |
| 2024-06-12 | 8.60 | $97.14 | 308881 |
| 2024-06-11 | 8.39 | $95.06 | 189936 |
| 2024-06-10 | 8.75 | $95.96 | 158132 |
| 2024-06-07 | 9.01 | $95.36 | 188898 |
| 2024-06-06 | 9.30 | $96.47 | 331959 |
| 2024-06-05 | 9.32 | $98.33 | 344844 |
| 2024-06-04 | 9.10 | $97.48 | 402620 |
| 2024-06-03 | 9.09 | $98.92 | 425606 |
| 2024-05-31 | 8.83 | $100.59 | 302200 |
| 2024-05-30 | 8.93 | $99.25 | 201642 |
| 2024-05-29 | 9.38 | $98.11 | 321063 |
| 2024-05-28 | 9.68 | $99.43 | 320686 |
| 2024-05-24 | 10.00 | $99.75 | 144590 |
| 2024-05-23 | 10.41 | $97.86 | 270093 |
| 2024-05-22 | 10.88 | $98.87 | 271980 |
| 2024-05-21 | 11.17 | $98.81 | 296859 |
| 2024-05-20 | 11.31 | $100.26 | 210153 |
| 2024-05-17 | 11.49 | $98.55 | 130806 |
| 2024-05-16 | 12.06 | $97.62 | 137196 |
| 2024-05-15 | 12.55 | $97.61 | 226861 |
| 2024-05-14 | 13.07 | $97.63 | 218421 |
| 2024-05-13 | 13.73 | $96.47 | 270577 |
| 2024-05-10 | 14.44 | $97.51 | 237352 |
| 2024-05-09 | 14.89 | $96.78 | 193883 |
| 2024-05-08 | 15.59 | $95.62 | 243260 |
| 2024-05-07 | 16.29 | $95.35 | 247112 |
| 2024-05-06 | 16.85 | $94.28 | 183214 |
| 2024-05-03 | 17.15 | $91.62 | 232339 |
| 2024-05-02 | 17.09 | $91.55 | 171350 |
| 2024-05-01 | 16.64 | $90.18 | 228407 |
| 2024-04-30 | 15.89 | $90.40 | 210241 |
| 2024-04-29 | 15.31 | $90.82 | 301865 |
| 2024-04-26 | 14.71 | $90.06 | 607213 |
| 2024-04-25 | 14.07 | $94.32 | 317310 |
| 2024-04-24 | 14.53 | $94.99 | 187674 |
| 2024-04-23 | 14.83 | $95.43 | 165041 |
| 2024-04-22 | 15.23 | $94.09 | 156086 |
| 2024-04-19 | 15.97 | $93.43 | 219124 |
| 2024-04-18 | 16.48 | $92.37 | 232722 |
| 2024-04-17 | 16.82 | $92.45 | 339337 |
| 2024-04-16 | 17.27 | $94.31 | 237951 |
| 2024-04-15 | 18.09 | $95.64 | 279294 |
| 2024-04-12 | 19.04 | $95.24 | 370966 |
| 2024-04-11 | 20.05 | $97.18 | 248255 |
| 2024-04-10 | 20.41 | $96.64 | 280911 |
| 2024-04-09 | 20.98 | $96.72 | 185033 |
| 2024-04-08 | 21.19 | $95.66 | 177281 |
| 2024-04-05 | 21.65 | $94.49 | 215375 |
| 2024-04-04 | 22.43 | $93.86 | 285885 |
| 2024-04-03 | 23.24 | $94.28 | 443276 |
| 2024-04-02 | 23.87 | $95.04 | 365326 |
| 2024-04-01 | 24.40 | $97.25 | 179334 |
| 2024-03-28 | 24.18 | $98.87 | 316276 |
| 2024-03-27 | 23.19 | $98.78 | 315438 |
| 2024-03-26 | 22.41 | $96.11 | 213130 |
| 2024-03-25 | 22.08 | $96.39 | 198290 |
| 2024-03-22 | 21.43 | $97.10 | 230725 |
| 2024-03-21 | 20.42 | $98.69 | 231275 |
| 2024-03-20 | 19.36 | $97.50 | 260002 |
| 2024-03-19 | 18.49 | $97.22 | 265061 |
| 2024-03-18 | 17.77 | $96.46 | 285445 |
| 2024-03-15 | 17.09 | $96.07 | 445715 |
| 2024-03-14 | 16.61 | $94.49 | 369036 |
| 2024-03-13 | 16.28 | $94.86 | 226106 |
| 2024-03-12 | 16.08 | $93.87 | 194780 |
| 2024-03-11 | 16.04 | $93.82 | 223459 |
| 2024-03-08 | 16.11 | $93.27 | 297389 |
| 2024-03-07 | 15.74 | $94.22 | 261092 |
| 2024-03-06 | 15.75 | $93.11 | 249582 |
| 2024-03-05 | 16.10 | $92.35 | 375559 |
| 2024-03-04 | 16.32 | $92.23 | 276097 |
| 2024-03-01 | 16.68 | $91.11 | 314368 |
| 2024-02-29 | 17.48 | $90.10 | 276184 |
| 2024-02-28 | 18.33 | $90.25 | 280887 |
| 2024-02-27 | 18.80 | $91.04 | 178496 |
| 2024-02-26 | 19.12 | $91.25 | 241957 |
| 2024-02-23 | 19.35 | $92.36 | 226874 |
| 2024-02-22 | 19.53 | $91.23 | 300465 |
| 2024-02-21 | 20.14 | $90.68 | 302421 |
| 2024-02-20 | 20.81 | $90.71 | 422024 |
| 2024-02-16 | 21.51 | $91.83 | 1.1M |
| 2024-02-15 | 22.33 | $92.80 | 379197 |
| 2024-02-14 | 21.22 | $91.96 | 442686 |
| 2024-02-13 | 20.24 | $87.75 | 375256 |
| 2024-02-12 | 19.90 | $89.19 | 364415 |
| 2024-02-09 | 19.17 | $89.28 | 291348 |
| 2024-02-08 | 18.48 | $87.28 | 261321 |
| 2024-02-07 | 18.20 | $87.26 | 242687 |
| 2024-02-06 | 17.69 | $87.51 | 203717 |
| 2024-02-05 | 17.30 | $86.16 | 196514 |
| 2024-02-02 | 17.27 | $87.24 | 220091 |
| 2024-02-01 | 17.25 | $86.67 | 302301 |
| 2024-01-31 | 17.52 | $85.34 | 462052 |
| 2024-01-30 | 17.55 | $86.50 | 275172 |
| 2024-01-29 | 17.34 | $86.42 | 148563 |
| 2024-01-26 | 17.23 | $85.64 | 215231 |
| 2024-01-25 | 17.25 | $84.84 | 298021 |
| 2024-01-24 | 17.38 | $84.94 | 286699 |
| 2024-01-23 | 17.48 | $85.63 | 151513 |
| 2024-01-22 | 17.40 | $85.55 | 194233 |
| 2024-01-19 | 17.48 | $84.56 | 208030 |
| 2024-01-18 | 17.94 | $84.16 | 317958 |
| 2024-01-17 | 18.58 | $84.00 | 274685 |
| 2024-01-16 | 19.24 | $83.62 | 191181 |
| 2024-01-12 | 19.76 | $85.62 | 192770 |
| 2024-01-11 | 19.95 | $84.03 | 339546 |
| 2024-01-10 | 20.60 | $83.28 | 345710 |
| 2024-01-09 | 21.42 | $83.42 | 311640 |
| 2024-01-08 | 22.28 | $83.18 | 289108 |
| 2024-01-05 | 23.40 | $81.03 | 347222 |
| 2024-01-04 | 23.97 | $81.14 | 425792 |
| 2024-01-03 | 24.84 | $81.90 | 383072 |
| 2024-01-02 | 26.10 | $84.68 | 265859 |
| 2023-12-29 | 26.41 | $85.46 | 284851 |
| 2023-12-28 | 26.27 | $86.02 | 196659 |
| 2023-12-27 | 26.10 | $85.61 | 208223 |
| 2023-12-26 | 26.04 | $85.95 | 279498 |
| 2023-12-22 | 25.84 | $86.12 | 192835 |
| 2023-12-21 | 25.61 | $86.00 | 279248 |
| 2023-12-20 | 25.36 | $85.99 | 220525 |
| 2023-12-19 | 24.67 | $86.73 | 237347 |
| 2023-12-18 | 23.80 | $87.70 | 247167 |
| 2023-12-15 | 22.94 | $86.43 | 517356 |
| 2023-12-14 | 22.07 | $87.44 | 337817 |
| 2023-12-13 | 20.68 | $88.71 | 482676 |
| 2023-12-12 | 19.34 | $85.89 | 291940 |
| 2023-12-11 | 18.40 | $83.82 | 236341 |
| 2023-12-08 | 17.95 | $83.97 | 266887 |
| 2023-12-07 | 17.48 | $84.29 | 249201 |
| 2023-12-06 | 16.81 | $84.38 | 199384 |
| 2023-12-05 | 15.87 | $84.32 | 204314 |
| 2023-12-04 | 14.87 | $85.01 | 277159 |
| 2023-12-01 | 13.84 | $83.62 | 286939 |
| 2023-11-30 | 12.93 | $80.88 | 241016 |
| 2023-11-29 | 12.75 | $79.75 | 350672 |
| 2023-11-28 | 12.73 | $79.94 | 366797 |
| 2023-11-27 | 12.87 | $79.69 | 240486 |
| 2023-11-24 | 13.01 | $79.87 | 94005 |
| 2023-11-22 | 13.42 | $79.54 | 262920 |
| 2023-11-21 | 13.85 | $80.01 | 223801 |
| 2023-11-20 | 14.17 | $80.55 | 351634 |
| 2023-11-17 | 14.37 | $80.21 | 369915 |
| 2023-11-16 | 14.59 | $81.10 | 172494 |
| 2023-11-15 | 14.58 | $81.94 | 440892 |
| 2023-11-14 | 14.23 | $82.86 | 310509 |
| 2023-11-13 | 14.07 | $78.67 | 209359 |
| 2023-11-10 | 14.56 | $78.71 | 134752 |
| 2023-11-09 | 15.06 | $77.82 | 177662 |
| 2023-11-08 | 15.65 | $77.56 | 288734 |
| 2023-11-07 | 16.26 | $78.90 | 244291 |
| 2023-11-06 | 16.63 | $79.72 | 243747 |
| 2023-11-03 | 17.06 | $79.13 | 375101 |
| 2023-11-02 | 17.64 | $78.58 | 316230 |
| 2023-11-01 | 18.42 | $74.57 | 348209 |
| 2023-10-31 | 18.36 | $75.45 | 285803 |
| 2023-10-30 | 18.30 | $74.78 | 342487 |
| 2023-10-27 | 18.08 | $73.52 | 284165 |
| 2023-10-26 | 17.43 | $73.32 | 318954 |
| 2023-10-25 | 16.80 | $76.09 | 350980 |
| 2023-10-24 | 16.56 | $75.00 | 298438 |
| 2023-10-23 | 16.10 | $75.90 | 385322 |
| 2023-10-20 | 15.92 | $75.90 | 281745 |
| 2023-10-19 | 15.81 | $76.71 | 222642 |
| 2023-10-18 | 15.99 | $78.98 | 274245 |
| 2023-10-17 | 16.83 | $79.52 | 309317 |
| 2023-10-16 | 17.71 | $78.62 | 220402 |
| 2023-10-13 | 18.23 | $77.24 | 271624 |
| 2023-10-12 | 18.34 | $77.19 | 370396 |
| 2023-10-11 | 18.48 | $77.61 | 217143 |
| 2023-10-10 | 18.76 | $78.09 | 215641 |
| 2023-10-09 | 19.06 | $77.68 | 150622 |
| 2023-10-06 | 19.09 | $76.76 | 223728 |
| 2023-10-05 | 18.83 | $76.56 | 255144 |
| 2023-10-04 | 18.37 | $75.13 | 417932 |
| 2023-10-03 | 17.36 | $74.77 | 210705 |
| 2023-10-02 | 16.42 | $75.30 | 251263 |
| 2023-09-29 | 15.51 | $76.30 | 427530 |
| 2023-09-28 | 14.86 | $78.07 | 310828 |
| 2023-09-27 | 14.70 | $78.12 | 429181 |
| 2023-09-26 | 14.53 | $76.84 | 606064 |
| 2023-09-25 | 14.11 | $78.30 | 401891 |
| 2023-09-22 | 13.82 | $77.56 | 255398 |
| 2023-09-21 | 13.55 | $79.51 | 240562 |
| 2023-09-20 | 13.83 | $82.14 | 290068 |
| 2023-09-19 | 14.13 | $82.43 | 251851 |
| 2023-09-18 | 14.39 | $83.25 | 283756 |
| 2023-09-15 | 14.66 | $83.36 | 565964 |
| 2023-09-14 | 14.64 | $82.03 | 291017 |
| 2023-09-13 | 15.12 | $81.94 | 305120 |
| 2023-09-12 | 15.63 | $81.08 | 399578 |
| 2023-09-11 | 16.38 | $78.97 | 213433 |
| 2023-09-08 | 16.37 | $78.40 | 189949 |
| 2023-09-07 | 16.38 | $80.59 | 344798 |
| 2023-09-06 | 16.97 | $80.35 | 224722 |
| 2023-09-05 | 17.58 | $80.36 | 263012 |
| 2023-09-01 | 18.12 | $79.65 | 170811 |
| 2023-08-31 | 18.33 | $78.77 | 288248 |
| 2023-08-30 | 18.56 | $79.64 | 264974 |
| 2023-08-29 | 19.14 | $79.87 | 207060 |
| 2023-08-28 | 19.58 | $79.46 | 166586 |
| 2023-08-25 | 20.23 | $80.23 | 161634 |
| 2023-08-24 | 20.72 | $79.58 | 194500 |
| 2023-08-23 | 21.26 | $81.59 | 265508 |
| 2023-08-22 | 22.20 | $81.00 | 307860 |
| 2023-08-21 | 22.79 | $80.55 | 205687 |
| 2023-08-18 | 23.41 | $79.60 | 281309 |
| 2023-08-17 | 23.52 | $79.06 | 232035 |
| 2023-08-16 | 23.75 | $81.12 | 332811 |
| 2023-08-15 | 24.01 | $79.47 | 256735 |
| 2023-08-14 | 23.85 | $80.55 | 239527 |
| 2023-08-11 | 23.68 | $79.03 | 241189 |
| 2023-08-10 | 23.09 | $79.12 | 409240 |
| 2023-08-09 | 22.48 | $80.45 | 355984 |
| 2023-08-08 | 22.11 | $79.52 | 381045 |
| 2023-08-07 | 21.72 | $80.11 | 259842 |
| 2023-08-04 | 21.33 | $81.23 | 375635 |
| 2023-08-03 | 21.18 | $81.33 | 243024 |
| 2023-08-02 | 20.58 | $81.53 | 296278 |
| 2023-08-01 | 20.01 | $82.01 | 326627 |
| 2023-07-31 | 19.40 | $80.69 | 444880 |
| 2023-07-28 | 18.22 | $80.06 | 997812 |
| 2023-07-27 | 16.98 | $82.37 | 424233 |
| 2023-07-26 | 16.40 | $84.04 | 263376 |
| 2023-07-25 | 16.30 | $85.37 | 271531 |
| 2023-07-24 | 16.58 | $86.44 | 200573 |
| 2023-07-21 | 17.13 | $87.63 | 248366 |
| 2023-07-20 | 17.94 | $88.31 | 250827 |
| 2023-07-19 | 18.72 | $85.60 | 242296 |
| 2023-07-18 | 18.79 | $85.40 | 380312 |
| 2023-07-17 | 18.86 | $86.76 | 200585 |
| 2023-07-14 | 19.53 | $86.93 | 180240 |
| 2023-07-13 | 19.78 | $86.32 | 360312 |
| 2023-07-12 | 20.09 | $86.81 | 242997 |
| 2023-07-11 | 20.74 | $88.37 | 222464 |
| 2023-07-10 | 21.82 | $88.34 | 296448 |
| 2023-07-07 | 22.78 | $87.15 | 303109 |
| 2023-07-06 | 23.57 | $86.98 | 261038 |
| 2023-07-05 | 24.19 | $87.58 | 242791 |
| 2023-07-03 | 25.31 | $88.36 | 117259 |
| 2023-06-30 | 26.52 | $90.45 | 395701 |
| 2023-06-29 | 27.80 | $87.38 | 616287 |
| 2023-06-28 | 28.06 | $86.61 | 217940 |
| 2023-06-27 | 27.95 | $86.60 | 419313 |
| 2023-06-26 | 27.81 | $86.24 | 315531 |
| 2023-06-23 | 27.41 | $85.63 | 1.0M |
| 2023-06-22 | 27.11 | $86.47 | 309718 |
| 2023-06-21 | 26.89 | $86.45 | 360462 |
| 2023-06-20 | 26.66 | $86.86 | 1.1M |
| 2023-06-16 | 26.72 | $86.82 | 952054 |
| 2023-06-15 | 26.76 | $86.77 | 694752 |
| 2023-06-14 | 26.81 | $87.41 | 2.8M |
| 2023-06-13 | 26.85 | $87.87 | 675550 |
| 2023-06-12 | 27.17 | $92.46 | 181198 |
| 2023-06-09 | 27.98 | $92.50 | 115720 |
| 2023-06-08 | 28.85 | $93.12 | 130515 |
| 2023-06-07 | 29.64 | $92.29 | 202541 |
| 2023-06-06 | 30.26 | $92.68 | 164774 |
| 2023-06-05 | 31.00 | $91.98 | 158211 |
| 2023-06-02 | 31.72 | $93.82 | 271578 |
| 2023-06-01 | 32.47 | $91.60 | 220299 |
| 2023-05-31 | 34.02 | $90.16 | 314901 |
| 2023-05-30 | 35.30 | $92.56 | 129990 |
| 2023-05-26 | 35.80 | $92.37 | 136555 |
| 2023-05-25 | 36.35 | $92.26 | 168163 |
| 2023-05-24 | 36.92 | $93.06 | 172649 |
| 2023-05-23 | 37.09 | $92.84 | 169828 |
| 2023-05-22 | 37.27 | $93.57 | 180788 |
| 2023-05-19 | 36.93 | $94.17 | 277027 |
| 2023-05-18 | 36.10 | $94.59 | 284687 |
| 2023-05-17 | 35.22 | $95.03 | 243480 |
| 2023-05-16 | 34.10 | $95.00 | 233572 |
| 2023-05-15 | 32.74 | $95.51 | 246545 |
| 2023-05-12 | 31.35 | $94.53 | 201717 |
| 2023-05-11 | 29.88 | $94.30 | 231680 |
| 2023-05-10 | 28.45 | $93.38 | 132540 |
| 2023-05-09 | 27.08 | $91.86 | 114477 |
| 2023-05-08 | 25.87 | $91.21 | 143894 |
| 2023-05-05 | 24.73 | $90.73 | 188603 |
| 2023-05-04 | 23.55 | $89.06 | 182277 |
| 2023-05-03 | 22.63 | $89.38 | 153485 |
| 2023-05-02 | 21.59 | $89.53 | 215389 |
| 2023-05-01 | 20.69 | $89.60 | 310933 |
| 2023-04-28 | 19.74 | $89.00 | 323537 |
| 2023-04-27 | 19.04 | $87.40 | 272949 |
| 2023-04-26 | 18.62 | $86.57 | 280349 |
| 2023-04-25 | 18.18 | $89.50 | 221733 |
| 2023-04-24 | 17.07 | $88.27 | 270682 |
| 2023-04-21 | 15.65 | $88.99 | 193886 |
| 2023-04-20 | 14.54 | $87.92 | 167241 |
| 2023-04-19 | 13.62 | $87.21 | 317134 |
| 2023-04-18 | 12.72 | $86.05 | 180605 |
| 2023-04-17 | 12.13 | $85.68 | 115064 |
| 2023-04-14 | 11.69 | $84.48 | 153378 |
| 2023-04-13 | 11.22 | $85.69 | 177518 |
| 2023-04-12 | 10.50 | $84.88 | 214077 |
| 2023-04-11 | 9.83 | $83.89 | 263272 |
| 2023-04-10 | 9.23 | $83.55 | 250544 |
| 2023-04-06 | 8.95 | $81.80 | 109079 |
| 2023-04-05 | 9.09 | $81.81 | 159094 |
| 2023-04-04 | 9.25 | $81.18 | 175591 |
| 2023-04-03 | 9.41 | $81.86 | 246469 |
| 2023-03-31 | 9.48 | $82.66 | 279394 |
| 2023-03-30 | 9.45 | $80.79 | 126370 |
| 2023-03-29 | 9.81 | $80.37 | 212921 |
| 2023-03-28 | 10.30 | $79.99 | 273968 |
| 2023-03-27 | 10.63 | $78.99 | 155151 |
| 2023-03-24 | 11.17 | $78.96 | 165553 |
| 2023-03-23 | 11.55 | $77.70 | 252224 |
| 2023-03-22 | 11.88 | $78.00 | 185340 |
| 2023-03-21 | 12.49 | $79.23 | 292078 |
| 2023-03-20 | 12.88 | $79.87 | 213309 |
| 2023-03-17 | 13.51 | $79.15 | 440628 |
| 2023-03-16 | 14.14 | $80.57 | 429246 |
| 2023-03-15 | 14.56 | $81.52 | 509163 |
| 2023-03-14 | 14.79 | $83.03 | 528401 |
| 2023-03-13 | 15.04 | $79.27 | 420914 |
| 2023-03-10 | 15.34 | $75.41 | 248359 |
| 2023-03-09 | 15.05 | $77.91 | 241320 |
| 2023-03-08 | 15.32 | $78.14 | 235913 |
| 2023-03-07 | 15.35 | $77.86 | 198705 |
| 2023-03-06 | 15.38 | $78.32 | 223202 |
| 2023-03-03 | 15.31 | $77.45 | 195650 |
| 2023-03-02 | 15.05 | $76.95 | 120276 |
| 2023-03-01 | 14.58 | $77.01 | 176806 |
| 2023-02-28 | 14.13 | $77.82 | 591877 |
| 2023-02-27 | 13.86 | $78.45 | 395736 |
| 2023-02-24 | 13.58 | $77.31 | 248769 |
| 2023-02-23 | 12.70 | $76.53 | 448666 |
| 2023-02-22 | 11.58 | $76.75 | 256919 |
| 2023-02-21 | 10.62 | $76.66 | 373261 |
| 2023-02-17 | 9.60 | $77.14 | 1.0M |
| 2023-02-16 | 8.52 | $80.14 | 465356 |
| 2023-02-15 | 8.90 | $80.65 | 369334 |
| 2023-02-14 | 9.21 | $79.71 | 375213 |
| 2023-02-13 | 9.42 | $80.38 | 197143 |
| 2023-02-10 | 9.88 | $80.42 | 281467 |
| 2023-02-09 | 10.17 | $79.16 | 190453 |
| 2023-02-08 | 10.29 | $79.23 | 220461 |
| 2023-02-07 | 10.41 | $78.03 | 357799 |
| 2023-02-06 | 10.51 | $79.47 | 255796 |
| 2023-02-03 | 10.97 | $80.20 | 247477 |
| 2023-02-02 | 11.45 | $80.46 | 299109 |
| 2023-02-01 | 11.63 | $80.78 | 178338 |
| 2023-01-31 | 11.95 | $80.12 | 174248 |
| 2023-01-30 | 12.44 | $79.16 | 117424 |
| 2023-01-27 | 13.09 | $79.46 | 114976 |
| 2023-01-26 | 13.48 | $79.91 | 160658 |
| 2023-01-25 | 14.15 | $81.04 | 128939 |
| 2023-01-24 | 14.65 | $80.80 | 118014 |
| 2023-01-23 | 15.11 | $80.00 | 117535 |
| 2023-01-20 | 15.52 | $79.58 | 266954 |
| 2023-01-19 | 15.74 | $77.35 | 183162 |
| 2023-01-18 | 15.74 | $78.86 | 170496 |
| 2023-01-17 | 15.83 | $78.96 | 208066 |
| 2023-01-13 | 15.74 | $77.77 | 332780 |
| 2023-01-12 | 15.39 | $79.00 | 224060 |
| 2023-01-11 | 15.93 | $81.67 | 274027 |
| 2023-01-10 | 16.42 | $82.07 | 209288 |
| 2023-01-09 | 17.27 | $79.32 | 166527 |
| 2023-01-06 | 17.54 | $79.31 | 277040 |
| 2023-01-05 | 17.48 | $76.23 | 101849 |
| 2023-01-04 | 16.73 | $78.17 | 140507 |
| 2023-01-03 | 16.32 | $78.84 | 253884 |
| 2022-12-30 | 15.89 | $79.31 | 154219 |
| 2022-12-29 | 15.69 | $80.64 | 143645 |
| 2022-12-28 | 15.48 | $78.22 | 128697 |
| 2022-12-27 | 15.18 | $80.34 | 110614 |
| 2022-12-23 | 15.24 | $80.70 | 96878 |
| 2022-12-22 | 15.27 | $79.88 | 99116 |
| 2022-12-21 | 14.98 | $80.49 | 144876 |
| 2022-12-20 | 14.87 | $79.33 | 123628 |
| 2022-12-19 | 14.64 | $78.92 | 152860 |
| 2022-12-16 | 14.59 | $81.44 | 323966 |
| 2022-12-15 | 14.94 | $81.68 | 168922 |
| 2022-12-14 | 15.70 | $84.32 | 139859 |
| 2022-12-13 | 15.67 | $85.14 | 176892 |
| 2022-12-12 | 15.67 | $84.06 | 260307 |
| 2022-12-09 | 16.18 | $83.60 | 99026 |
| 2022-12-08 | 16.86 | $83.55 | 108813 |
| 2022-12-07 | 17.37 | $82.76 | 182027 |
| 2022-12-06 | 17.92 | $82.35 | 162024 |
| 2022-12-05 | 18.49 | $85.47 | 147510 |
| 2022-12-02 | 18.21 | $86.63 | 136727 |
| 2022-12-01 | 17.91 | $85.57 | 117099 |
| 2022-11-30 | 17.32 | $86.09 | 188450 |
| 2022-11-29 | 16.95 | $83.41 | 180952 |
| 2022-11-28 | 16.80 | $84.93 | 174253 |
| 2022-11-25 | 16.06 | $85.17 | 59130 |
| 2022-11-23 | 15.09 | $85.07 | 133832 |
| 2022-11-22 | 14.25 | $85.04 | 211944 |
| 2022-11-21 | 13.37 | $83.25 | 119707 |
| 2022-11-18 | 12.84 | $82.42 | 187216 |
| 2022-11-17 | 12.44 | $80.95 | 97544 |
| 2022-11-16 | 12.54 | $80.72 | 134748 |
| 2022-11-15 | 12.65 | $79.87 | 208042 |
| 2022-11-14 | 12.76 | $79.71 | 217934 |
| 2022-11-11 | 12.78 | $79.93 | 221690 |
| 2022-11-10 | 12.80 | $82.82 | 230629 |
| 2022-11-09 | 12.37 | $80.46 | 140287 |
| 2022-11-08 | 12.47 | $80.39 | 153346 |
| 2022-11-07 | 12.53 | $80.87 | 153804 |
| 2022-11-04 | 12.40 | $80.59 | 278544 |
| 2022-11-03 | 12.26 | $82.00 | 164901 |
| 2022-11-02 | 12.26 | $79.73 | 252134 |
| 2022-11-01 | 12.15 | $82.42 | 245691 |
| 2022-10-31 | 11.71 | $81.81 | 294532 |
| 2022-10-28 | 11.32 | $80.21 | 282215 |
| 2022-10-27 | 11.21 | $76.86 | 248368 |
| 2022-10-26 | 11.72 | $77.19 | 195273 |
| 2022-10-25 | 12.13 | $78.23 | 210470 |
| 2022-10-24 | 12.72 | $77.17 | 142588 |
| 2022-10-21 | 13.25 | $76.80 | 217443 |
| 2022-10-20 | 13.64 | $76.07 | 229982 |
| 2022-10-19 | 14.12 | $78.14 | 220435 |
| 2022-10-18 | 14.85 | $77.13 | 225690 |
| 2022-10-17 | 15.55 | $76.35 | 181621 |
| 2022-10-14 | 15.90 | $74.00 | 197131 |
| 2022-10-13 | 16.23 | $75.55 | 255198 |
| 2022-10-12 | 16.37 | $74.22 | 311948 |
| 2022-10-11 | 16.18 | $72.95 | 266659 |
| 2022-10-10 | 15.72 | $71.68 | 186969 |
| 2022-10-07 | 14.76 | $71.61 | 419535 |
| 2022-10-06 | 13.90 | $75.41 | 274458 |
| 2022-10-05 | 13.74 | $78.96 | 200971 |
| 2022-10-04 | 14.38 | $79.26 | 348811 |
| 2022-10-03 | 15.05 | $77.21 | 301997 |
| 2022-09-30 | 15.04 | $76.39 | 410710 |
| 2022-09-29 | 15.04 | $79.18 | 260471 |
| 2022-09-28 | 15.55 | $79.80 | 182030 |
| 2022-09-27 | 16.09 | $78.13 | 250393 |
| 2022-09-26 | 16.18 | $77.14 | 215900 |
| 2022-09-23 | 16.26 | $78.39 | 247299 |
| 2022-09-22 | 16.25 | $78.63 | 235194 |
| 2022-09-21 | 16.51 | $81.79 | 147879 |
| 2022-09-20 | 16.79 | $81.87 | 133773 |
| 2022-09-19 | 17.53 | $82.29 | 143546 |
| 2022-09-16 | 18.32 | $81.20 | 284101 |
| 2022-09-15 | 19.23 | $82.45 | 161385 |
| 2022-09-14 | 19.93 | $83.93 | 150704 |
| 2022-09-13 | 20.17 | $83.09 | 167742 |
| 2022-09-12 | 20.59 | $84.05 | 183277 |
| 2022-09-09 | 20.77 | $83.89 | 134806 |
| 2022-09-08 | 20.95 | $83.55 | 140602 |
| 2022-09-07 | 21.21 | $83.63 | 116534 |
| 2022-09-06 | 21.56 | $81.22 | 147258 |
| 2022-09-02 | 22.60 | $80.71 | 107482 |
| 2022-09-01 | 23.66 | $81.50 | 210546 |
| 2022-08-31 | 24.72 | $81.93 | 337052 |
| 2022-08-30 | 25.67 | $83.23 | 275447 |
| 2022-08-29 | 26.89 | $82.00 | 171889 |
| 2022-08-26 | 28.26 | $82.14 | 115865 |
| 2022-08-25 | 29.09 | $84.44 | 127781 |
| 2022-08-24 | 29.17 | $84.28 | 134474 |
| 2022-08-23 | 29.25 | $83.46 | 133372 |
| 2022-08-22 | 29.51 | $84.05 | 166554 |
| 2022-08-19 | 29.60 | $84.79 | 169594 |
| 2022-08-18 | 29.29 | $85.79 | 201889 |
| 2022-08-17 | 28.55 | $87.28 | 119026 |
| 2022-08-16 | 27.51 | $86.73 | 101782 |
| 2022-08-15 | 26.50 | $85.94 | 136836 |
| 2022-08-12 | 25.56 | $85.65 | 123862 |
| 2022-08-11 | 24.65 | $84.21 | 126847 |
| 2022-08-10 | 23.71 | $85.39 | 153551 |
| 2022-08-09 | 22.47 | $83.99 | 132690 |
| 2022-08-08 | 21.41 | $83.89 | 189611 |
| 2022-08-05 | 20.29 | $84.08 | 112150 |
| 2022-08-04 | 19.21 | $83.92 | 196399 |
| 2022-08-03 | 17.98 | $84.77 | 366632 |
| 2022-08-02 | 16.67 | $81.58 | 162291 |
| 2022-08-01 | 15.51 | $82.47 | 317061 |
| 2022-07-29 | 14.42 | $80.95 | 440211 |
| 2022-07-28 | 13.27 | $79.84 | 221058 |
| 2022-07-27 | 12.81 | $76.26 | 186366 |
| 2022-07-26 | 13.16 | $74.85 | 203980 |
| 2022-07-25 | 13.77 | $75.29 | 209826 |
| 2022-07-22 | 14.29 | $75.26 | 192915 |
| 2022-07-21 | 14.84 | $75.59 | 128791 |
| 2022-07-20 | 15.57 | $74.44 | 239142 |
| 2022-07-19 | 16.06 | $73.94 | 111465 |
| 2022-07-18 | 16.49 | $72.14 | 142097 |
| 2022-07-15 | 16.94 | $73.13 | 199515 |
| 2022-07-14 | 17.55 | $73.42 | 263255 |
| 2022-07-13 | 17.88 | $73.60 | 214422 |
| 2022-07-12 | 18.50 | $73.55 | 464002 |
| 2022-07-11 | 19.33 | $73.76 | 189878 |
| 2022-07-08 | 20.24 | $74.02 | 187658 |
| 2022-07-07 | 21.16 | $73.43 | 186546 |
| 2022-07-06 | 22.11 | $73.42 | 145059 |
| 2022-07-05 | 22.98 | $72.30 | 170535 |
| 2022-07-01 | 23.84 | $73.38 | 139643 |
| 2022-06-30 | 25.01 | $72.68 | 316341 |
| 2022-06-29 | 26.19 | $71.66 | 171328 |
| 2022-06-28 | 27.16 | $70.01 | 147882 |
| 2022-06-27 | 28.34 | $72.56 | 211280 |
| 2022-06-24 | 29.46 | $72.57 | 450074 |
| 2022-06-23 | 30.91 | $70.06 | 205089 |
| 2022-06-22 | 31.92 | $68.38 | 182130 |
| 2022-06-21 | 32.56 | $67.18 | 177326 |
| 2022-06-17 | 32.80 | $66.06 | 459860 |
| 2022-06-16 | 32.93 | $65.62 | 303695 |
| 2022-06-15 | 32.65 | $66.30 | 269874 |
| 2022-06-14 | 32.59 | $66.05 | 195713 |
| 2022-06-13 | 32.16 | $66.71 | 295576 |
| 2022-06-10 | 31.74 | $68.77 | 271579 |
| 2022-06-09 | 31.71 | $69.98 | 201434 |
| 2022-06-08 | 32.00 | $70.84 | 132683 |
| 2022-06-07 | 32.51 | $72.92 | 148416 |
| 2022-06-06 | 33.06 | $71.71 | 175945 |
| 2022-06-03 | 33.82 | $72.71 | 156981 |
| 2022-06-02 | 34.38 | $73.26 | 210570 |
| 2022-06-01 | 34.96 | $72.00 | 177128 |
| 2022-05-31 | 35.25 | $71.58 | 251220 |
| 2022-05-27 | 35.57 | $72.81 | 178497 |
| 2022-05-26 | 35.89 | $70.54 | 203998 |
| 2022-05-25 | 35.49 | $69.70 | 166166 |
| 2022-05-24 | 34.74 | $69.92 | 123703 |
| 2022-05-23 | 33.97 | $69.85 | 199274 |
| 2022-05-20 | 33.17 | $69.27 | 337015 |
| 2022-05-19 | 32.19 | $68.92 | 228339 |
| 2022-05-18 | 31.04 | $68.46 | 162268 |
| 2022-05-17 | 29.95 | $70.66 | 186702 |
| 2022-05-16 | 28.98 | $70.05 | 192803 |
| 2022-05-13 | 27.96 | $70.29 | 307525 |
| 2022-05-12 | 26.73 | $68.67 | 319292 |
| 2022-05-11 | 25.45 | $70.64 | 336205 |
| 2022-05-10 | 24.37 | $70.79 | 347027 |
| 2022-05-09 | 23.16 | $71.25 | 249384 |
| 2022-05-06 | 22.08 | $74.43 | 197768 |
| 2022-05-05 | 21.26 | $75.72 | 296930 |
| 2022-05-04 | 20.56 | $76.72 | 300039 |
| 2022-05-03 | 19.81 | $76.70 | 311218 |
| 2022-05-02 | 19.26 | $77.58 | 557858 |
| 2022-04-29 | 18.76 | $82.24 | 355050 |
| 2022-04-28 | 19.05 | $86.92 | 243954 |
| 2022-04-27 | 19.74 | $87.10 | 323507 |
| 2022-04-26 | 20.51 | $85.86 | 279707 |
| 2022-04-25 | 21.53 | $84.58 | 246276 |
| 2022-04-22 | 22.11 | $84.49 | 184195 |
| 2022-04-21 | 23.15 | $87.40 | 168382 |
| 2022-04-20 | 23.70 | $88.46 | 176092 |
| 2022-04-19 | 24.04 | $88.28 | 123020 |
| 2022-04-18 | 24.48 | $87.20 | 126944 |
| 2022-04-14 | 25.11 | $87.91 | 199402 |
| 2022-04-13 | 25.40 | $88.74 | 358769 |
| 2022-04-12 | 25.46 | $91.15 | 363784 |
| 2022-04-11 | 24.97 | $90.05 | 250226 |
| 2022-04-08 | 24.85 | $89.41 | 251244 |
| 2022-04-07 | 24.83 | $88.76 | 314461 |
| 2022-04-06 | 24.92 | $87.50 | 146468 |
| 2022-04-05 | 25.26 | $86.62 | 246497 |
| 2022-04-04 | 25.63 | $87.46 | 153544 |
| 2022-04-01 | 25.74 | $88.23 | 415191 |
| 2022-03-31 | 25.85 | $87.65 | 210900 |
| 2022-03-30 | 25.72 | $88.40 | 191690 |
| 2022-03-29 | 25.79 | $87.50 | 202661 |
| 2022-03-28 | 26.03 | $86.65 | 151150 |
| 2022-03-25 | 26.54 | $85.52 | 289021 |
| 2022-03-24 | 27.27 | $84.66 | 262025 |
| 2022-03-23 | 28.03 | $85.60 | 199507 |
| 2022-03-22 | 28.36 | $86.12 | 216007 |
| 2022-03-21 | 28.64 | $85.67 | 320451 |
| 2022-03-18 | 28.94 | $87.07 | 812093 |
| 2022-03-17 | 29.31 | $86.29 | 842688 |
| 2022-03-16 | 29.58 | $87.27 | 555331 |
| 2022-03-15 | 29.89 | $87.90 | 510232 |
| 2022-03-14 | 29.81 | $88.11 | 602791 |
| 2022-03-11 | 29.48 | $90.70 | 803755 |
| 2022-03-10 | 28.54 | $91.24 | 1.2M |
| 2022-03-09 | 27.70 | $87.60 | 747223 |
| 2022-03-08 | 27.29 | $84.56 | 1.3M |
| 2022-03-07 | 27.21 | $82.75 | 713678 |
| 2022-03-04 | 27.50 | $82.31 | 284009 |
| 2022-03-03 | 28.01 | $80.20 | 253718 |
| 2022-03-02 | 28.90 | $78.81 | 235559 |
| 2022-03-01 | 30.28 | $76.01 | 244644 |
| 2022-02-28 | 31.20 | $75.40 | 303408 |
| 2022-02-25 | 32.04 | $75.36 | 1.6M |
| 2022-02-24 | 32.77 | $71.64 | 428736 |
| 2022-02-23 | 32.20 | $70.24 | 366144 |
| 2022-02-22 | 31.81 | $71.28 | 439379 |
| 2022-02-18 | 31.61 | $75.05 | 260758 |
| 2022-02-17 | 31.79 | $74.45 | 224237 |
| 2022-02-16 | 32.17 | $74.30 | 157926 |
| 2022-02-15 | 31.97 | $73.89 | 102589 |
| 2022-02-14 | 31.92 | $73.69 | 115993 |
| 2022-02-11 | 31.84 | $74.41 | 122122 |
| 2022-02-10 | 31.95 | $75.98 | 261027 |
| 2022-02-09 | 32.38 | $76.50 | 225428 |
| 2022-02-08 | 33.12 | $75.91 | 266417 |
| 2022-02-07 | 33.19 | $75.45 | 282633 |
| 2022-02-04 | 33.32 | $75.67 | 266413 |
| 2022-02-03 | 33.55 | $76.81 | 294774 |
| 2022-02-02 | 34.05 | $76.94 | 214194 |
| 2022-02-01 | 34.50 | $76.49 | 246256 |
| 2022-01-31 | 34.83 | $75.98 | 193951 |
| 2022-01-28 | 34.83 | $74.56 | 155341 |
| 2022-01-27 | 34.09 | $73.00 | 231452 |
| 2022-01-26 | 33.32 | $73.14 | 229736 |
| 2022-01-25 | 32.41 | $72.62 | 230157 |
| 2022-01-24 | 31.51 | $75.84 | 312288 |
| 2022-01-21 | 30.73 | $74.89 | 255580 |
| 2022-01-20 | 30.10 | $74.90 | 223738 |
| 2022-01-19 | 29.47 | $75.43 | 184849 |
| 2022-01-18 | 28.55 | $75.42 | 248943 |
| 2022-01-14 | 27.30 | $76.31 | 242764 |
| 2022-01-13 | 26.22 | $78.35 | 165159 |
| 2022-01-12 | 25.52 | $78.92 | 225252 |
| 2022-01-11 | 24.83 | $78.82 | 306297 |
| 2022-01-10 | 24.10 | $79.66 | 253110 |
| 2022-01-07 | 23.41 | $80.30 | 175892 |
| 2022-01-06 | 23.16 | $83.02 | 237459 |
| 2022-01-05 | 23.32 | $82.72 | 335477 |
| 2022-01-04 | 23.68 | $84.12 | 262626 |
| 2022-01-03 | 24.31 | $83.65 | 235030 |
| 2021-12-31 | 24.97 | $85.42 | 137745 |
| 2021-12-30 | 25.73 | $84.97 | 143280 |
| 2021-12-29 | 26.39 | $86.35 | 148718 |
| 2021-12-28 | 27.08 | $84.50 | 186357 |
| 2021-12-27 | 28.30 | $84.10 | 461546 |
| 2021-12-23 | 29.67 | $83.49 | 110306 |
| 2021-12-22 | 31.14 | $83.16 | 172526 |
| 2021-12-21 | 32.26 | $81.70 | 231703 |
| 2021-12-20 | 33.17 | $81.91 | 217030 |
| 2021-12-17 | 34.03 | $82.89 | 374465 |
| 2021-12-16 | 35.23 | $83.85 | 238985 |
| 2021-12-15 | 36.94 | $83.80 | 267506 |
| 2021-12-14 | 38.41 | $82.02 | 181924 |
| 2021-12-13 | 39.18 | $81.65 | 193669 |
| 2021-12-10 | 40.30 | $82.83 | 214637 |
| 2021-12-09 | 41.69 | $82.25 | 218826 |
| 2021-12-08 | 43.15 | $85.07 | 224540 |
| 2021-12-07 | 45.41 | $84.75 | 312525 |
| 2021-12-06 | 47.42 | $84.58 | 222641 |
| 2021-12-03 | 49.59 | $84.76 | 253783 |
| 2021-12-02 | 51.73 | $86.27 | 222617 |
| 2021-12-01 | 53.98 | $83.88 | 164811 |
| 2021-11-30 | 56.35 | $84.78 | 203099 |
| 2021-11-29 | 58.57 | $87.28 | 174708 |
| 2021-11-26 | 60.11 | $85.65 | 131748 |
| 2021-11-24 | 61.74 | $89.06 | 148968 |
| 2021-11-23 | 61.94 | $89.01 | 220502 |
| 2021-11-22 | 62.16 | $87.68 | 260889 |
| 2021-11-19 | 62.50 | $86.88 | 234716 |
| 2021-11-18 | 62.88 | $87.90 | 180966 |
| 2021-11-17 | 62.59 | $89.55 | 253616 |
| 2021-11-16 | 62.23 | $88.06 | 159248 |
| 2021-11-15 | 62.08 | $86.87 | 159246 |
| 2021-11-12 | 62.07 | $87.01 | 172078 |
| 2021-11-11 | 61.90 | $86.80 | 110681 |
| 2021-11-10 | 61.73 | $87.06 | 110169 |
| 2021-11-09 | 61.59 | $86.44 | 124795 |
| 2021-11-08 | 61.48 | $85.91 | 178881 |
| 2021-11-05 | 61.38 | $85.99 | 240707 |
| 2021-11-04 | 61.09 | $87.25 | 276172 |
| 2021-11-03 | 60.66 | $86.30 | 254636 |
| 2021-11-02 | 60.25 | $87.15 | 177810 |
| 2021-11-01 | 59.82 | $85.34 | 223018 |
| 2021-10-29 | 59.41 | $86.72 | 502128 |
| 2021-10-28 | 58.97 | $83.14 | 173952 |
| 2021-10-27 | 58.86 | $82.90 | 81500 |
| 2021-10-26 | 58.88 | $83.40 | 129880 |
| 2021-10-25 | 58.90 | $83.28 | 147105 |
| 2021-10-22 | 58.71 | $83.61 | 95027 |
| 2021-10-21 | 58.53 | $81.88 | 119122 |
| 2021-10-20 | 58.53 | $81.17 | 196757 |
| 2021-10-19 | 58.55 | $81.58 | 72888 |
| 2021-10-18 | 58.58 | $80.66 | 72238 |
| 2021-10-15 | 58.80 | $80.00 | 203406 |
| 2021-10-14 | 59.05 | $78.54 | 171961 |
| 2021-10-13 | 59.51 | $78.33 | 120581 |
| 2021-10-12 | 60.09 | $78.26 | 178432 |
| 2021-10-11 | 60.64 | $78.24 | 159976 |
| 2021-10-08 | 61.21 | $79.50 | 93088 |
| 2021-10-07 | 61.83 | $79.01 | 159179 |
| 2021-10-06 | 62.08 | $78.97 | 130503 |
| 2021-10-05 | 62.44 | $78.49 | 241578 |
| 2021-10-04 | 62.85 | $76.89 | 161615 |
| 2021-10-01 | 63.43 | $77.50 | 205591 |
| 2021-09-30 | 64.04 | $75.94 | 161653 |
| 2021-09-29 | 64.42 | $77.28 | 121316 |
| 2021-09-28 | 64.91 | $76.92 | 273399 |
| 2021-09-27 | 65.36 | $78.54 | 258697 |
| 2021-09-24 | 65.07 | $79.66 | 206078 |
| 2021-09-23 | 64.77 | $79.44 | 153231 |
| 2021-09-22 | 64.48 | $79.00 | 296252 |
| 2021-09-21 | 64.23 | $77.54 | 306674 |
| 2021-09-20 | 64.08 | $75.26 | 314061 |
| 2021-09-17 | 64.13 | $75.02 | 427867 |
| 2021-09-16 | 64.08 | $75.12 | 152785 |
| 2021-09-15 | 63.76 | $75.53 | 130992 |
| 2021-09-14 | 63.44 | $75.13 | 173777 |
| 2021-09-13 | 62.93 | $76.79 | 350844 |
| 2021-09-10 | 62.34 | $75.91 | 290922 |
| 2021-09-09 | 61.75 | $74.50 | 158734 |
| 2021-09-08 | 61.20 | $74.16 | 138303 |
| 2021-09-07 | 60.67 | $73.03 | 134051 |
| 2021-09-03 | 60.13 | $74.29 | 204669 |
| 2021-09-02 | 59.16 | $74.96 | 179009 |
| 2021-09-01 | 57.99 | $74.48 | 131335 |
| 2021-08-31 | 56.80 | $73.99 | 152878 |
| 2021-08-30 | 55.43 | $74.38 | 200523 |
| 2021-08-27 | 53.99 | $73.31 | 146143 |
| 2021-08-26 | 52.50 | $72.54 | 111188 |
| 2021-08-25 | 50.96 | $73.14 | 103524 |
| 2021-08-24 | 49.32 | $72.97 | 150428 |
| 2021-08-23 | 47.48 | $74.35 | 401970 |
| 2021-08-20 | 45.56 | $73.54 | 661773 |
| 2021-08-19 | 43.54 | $69.56 | 222287 |
| 2021-08-18 | 41.51 | $68.41 | 151267 |
| 2021-08-17 | 39.39 | $68.41 | 195971 |
| 2021-08-16 | 37.15 | $69.56 | 78941 |
| 2021-08-13 | 34.70 | $69.20 | 93064 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected