Is Doman Building Materials Group Ltd. (CWXZF) a Buy, Sell, or Hold?
OTC : CWXZF
Doman Building Materials Group Ltd.
$8.44 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 8.54K
- Market Capitalization
- $740.72M
- P/E Ratio
- 12.75
- Dividend Yield
- 4.72%
- Price Target
- Year High
- $8.44
- Year Low
- $5.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $3.94
CWXZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.44 | $8.44 | 0.00% | 300 |
| 2026-07-16 | $8.39 | $8.44 | 0.60% | 44414 |
| 2026-07-15 | $8.27 | $8.19 | -0.97% | 31017 |
| 2026-07-14 | $8.16 | $8.16 | 0.00% | 51000 |
| 2026-07-13 | $7.93 | $7.97 | 0.50% | 39314 |
| 2026-07-10 | $7.80 | $7.80 | 0.00% | 15900 |
| 2026-07-09 | $7.90 | $7.90 | 0.00% | 954 |
| 2026-07-08 | $7.90 | $7.90 | 0.00% | 12400 |
| 2026-07-07 | $7.89 | $7.89 | 0.00% | 1900 |
| 2026-07-06 | $7.89 | $7.89 | 0.00% | 5600 |
| 2026-07-02 | $7.92 | $7.92 | 0.00% | 1900 |
| 2026-07-01 | $8.05 | $8.05 | 0.00% | 1900 |
| 2026-06-30 | $8.00 | $8.05 | 0.63% | 6400 |
| 2026-06-29 | $8.04 | $8.04 | 0.00% | 4543 |
| 2026-06-26 | $8.15 | $8.15 | 0.00% | 100 |
| 2026-06-25 | $8.00 | $8.15 | 1.88% | 3500 |
| 2026-06-24 | $7.91 | $7.91 | 0.00% | 12002 |
| 2026-06-23 | $7.70 | $7.94 | 3.12% | 3600 |
| 2026-06-22 | $8.00 | $8.00 | 0.00% | 100 |
| 2026-06-18 | $8.00 | $8.00 | 0.00% | 4400 |
| 2026-06-17 | $7.95 | $7.95 | 0.00% | 3900 |
| 2026-06-16 | $8.06 | $7.95 | -1.36% | 16200 |
| 2026-06-15 | $7.90 | $8.03 | 1.65% | 23231 |
| 2026-06-12 | $7.75 | $7.75 | 0.00% | 35 |
| 2026-06-11 | $7.67 | $7.67 | 0.00% | 5800 |
| 2026-06-10 | $7.90 | $7.91 | 0.13% | 33600 |
| 2026-06-09 | $7.48 | $7.48 | 0.00% | 20200 |
| 2026-06-08 | $7.52 | $7.52 | 0.00% | 8400 |
| 2026-06-05 | $7.57 | $7.57 | 0.00% | 2300 |
| 2026-06-04 | $7.60 | $7.57 | -0.39% | 14700 |
| 2026-06-03 | $7.52 | $7.56 | 0.53% | 14500 |
| 2026-06-02 | $7.48 | $7.48 | 0.00% | 100 |
| 2026-06-01 | $7.49 | $7.48 | -0.13% | 1423 |
| 2026-05-29 | $7.76 | $7.76 | 0.00% | 100 |
| 2026-05-28 | $7.72 | $7.76 | 0.52% | 4700 |
| 2026-05-27 | $7.69 | $7.70 | 0.13% | 37922 |
| 2026-05-26 | $7.45 | $7.45 | 0.00% | 35 |
| 2026-05-22 | $7.44 | $7.45 | 0.13% | 14000 |
| 2026-05-21 | $7.49 | $7.49 | 0.00% | 285 |
| 2026-05-20 | $7.49 | $7.49 | 0.00% | 285 |
| 2026-05-19 | $7.49 | $7.49 | 0.00% | 11800 |
| 2026-05-18 | $7.55 | $7.55 | 0.00% | 100 |
| 2026-05-15 | $7.55 | $7.55 | 0.00% | - |
| 2026-05-14 | $7.55 | $7.55 | 0.00% | 625 |
| 2026-05-13 | $7.54 | $7.54 | 0.00% | 12114 |
| 2026-05-12 | $7.60 | $7.60 | 0.00% | 200 |
| 2026-05-11 | $7.76 | $7.60 | -2.06% | 3200 |
| 2026-05-08 | $7.39 | $7.39 | 0.00% | 200 |
| 2026-05-07 | $7.39 | $7.39 | 0.00% | - |
| 2026-05-06 | $7.43 | $7.39 | -0.54% | 15600 |
| 2026-05-05 | $7.40 | $7.39 | -0.14% | 8019 |
| 2026-05-04 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-01 | $7.54 | $7.54 | 0.00% | 5400 |
| 2026-04-30 | $7.58 | $7.58 | 0.00% | 1200 |
| 2026-04-29 | $7.45 | $7.45 | 0.00% | 100 |
| 2026-04-28 | $7.45 | $7.45 | 0.00% | 8501 |
| 2026-04-27 | $7.46 | $7.48 | 0.27% | 2245 |
| 2026-04-24 | $7.42 | $7.42 | 0.00% | 300 |
| 2026-04-23 | $7.42 | $7.42 | 0.00% | 300 |
| 2026-04-22 | $7.42 | $7.42 | 0.00% | 9200 |
| 2026-04-21 | $7.47 | $7.47 | 0.00% | 15209 |
| 2026-04-20 | $7.43 | $7.43 | 0.00% | 3322 |
| 2026-04-17 | $7.40 | $7.52 | 1.62% | 18449 |
| 2026-04-16 | $7.14 | $7.14 | 0.00% | 8800 |
| 2026-04-15 | $7.18 | $7.18 | 0.00% | 100 |
| 2026-04-14 | $7.18 | $7.18 | 0.00% | 2700 |
| 2026-04-13 | $7.15 | $7.14 | -0.14% | 8400 |
| 2026-04-10 | $7.05 | $7.05 | 0.00% | 714 |
| 2026-04-09 | $6.95 | $6.95 | 0.00% | 200 |
| 2026-04-08 | $6.88 | $6.95 | 1.02% | 900 |
| 2026-04-07 | $6.81 | $6.81 | 0.00% | 15600 |
| 2026-04-06 | $6.83 | $6.83 | 0.00% | 2000 |
| 2026-04-02 | $6.88 | $6.83 | -0.73% | 10300 |
| 2026-04-01 | $6.97 | $6.97 | 0.00% | 4400 |
| 2026-03-31 | $6.90 | $6.90 | 0.00% | 2000 |
| 2026-03-30 | $6.90 | $6.90 | 0.00% | 2000 |
| 2026-03-27 | $6.90 | $6.90 | 0.00% | 20144 |
| 2026-03-26 | $6.98 | $6.98 | 0.00% | 11424 |
| 2026-03-25 | $7.13 | $7.13 | 0.00% | 101 |
| 2026-03-24 | $7.13 | $7.13 | 0.00% | 6135 |
| 2026-03-23 | $7.06 | $7.10 | 0.57% | 4105 |
| 2026-03-20 | $6.89 | $6.88 | -0.15% | 6100 |
| 2026-03-19 | $7.04 | $7.04 | 0.00% | - |
| 2026-03-18 | $7.04 | $7.04 | 0.00% | 12 |
| 2026-03-17 | $7.04 | $7.04 | 0.00% | 12 |
| 2026-03-16 | $7.04 | $7.04 | 0.00% | 18823 |
| 2026-03-13 | $6.89 | $6.95 | 0.87% | 20900 |
| 2026-03-12 | $7.08 | $7.06 | -0.28% | 18022 |
| 2026-03-11 | $7.18 | $7.18 | 0.00% | 200 |
| 2026-03-10 | $7.22 | $7.18 | -0.55% | 24600 |