Is Doman Building Materials Group Ltd. (CWXZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Doman Building Materials Group Ltd. (CWXZF) research center and poll results.
OTC : CWXZF
Doman Building Materials Group Ltd.
$8.44 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 8.54K
- Market Capitalization
- $740.72M
- P/E Ratio
- 12.75
- Dividend Yield
- 4.72%
- Price Target
- Year High
- $8.44
- Year Low
- $5.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $3.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.04
2026-07-17
Close Price
$8.44
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.06
Average
5.74
Maximum
8.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.04 | $8.44 | 300 |
| 2026-07-16 | 8.02 | $8.44 | 44414 |
| 2026-07-15 | 7.99 | $8.19 | 31017 |
| 2026-07-14 | 7.98 | $8.16 | 51000 |
| 2026-07-13 | 7.96 | $7.97 | 39314 |
| 2026-07-10 | 7.95 | $7.80 | 15900 |
| 2026-07-09 | 7.95 | $7.90 | 954 |
| 2026-07-08 | 7.93 | $7.90 | 12400 |
| 2026-07-07 | 7.91 | $7.89 | 1900 |
| 2026-07-06 | 7.90 | $7.89 | 5600 |
| 2026-07-02 | 7.88 | $7.92 | 1900 |
| 2026-07-01 | 7.86 | $8.05 | 1900 |
| 2026-06-30 | 7.83 | $8.05 | 6400 |
| 2026-06-29 | 7.81 | $8.04 | 4543 |
| 2026-06-26 | 7.79 | $8.15 | 100 |
| 2026-06-25 | 7.77 | $8.15 | 3500 |
| 2026-06-24 | 7.75 | $7.91 | 12002 |
| 2026-06-23 | 7.73 | $7.94 | 3600 |
| 2026-06-22 | 7.70 | $8.00 | 100 |
| 2026-06-18 | 7.68 | $8.00 | 4400 |
| 2026-06-17 | 7.65 | $7.95 | 3900 |
| 2026-06-16 | 7.63 | $7.95 | 16200 |
| 2026-06-15 | 7.61 | $8.03 | 23231 |
| 2026-06-12 | 7.58 | $7.75 | 35 |
| 2026-06-11 | 7.57 | $7.67 | 5800 |
| 2026-06-10 | 7.57 | $7.91 | 33600 |
| 2026-06-09 | 7.55 | $7.48 | 20200 |
| 2026-06-08 | 7.56 | $7.52 | 8400 |
| 2026-06-05 | 7.55 | $7.57 | 2300 |
| 2026-06-04 | 7.54 | $7.57 | 14700 |
| 2026-06-03 | 7.53 | $7.56 | 14500 |
| 2026-06-02 | 7.53 | $7.48 | 100 |
| 2026-06-01 | 7.53 | $7.48 | 1423 |
| 2026-05-29 | 7.53 | $7.76 | 100 |
| 2026-05-28 | 7.52 | $7.76 | 4700 |
| 2026-05-27 | 7.51 | $7.70 | 37922 |
| 2026-05-26 | 7.49 | $7.45 | 35 |
| 2026-05-22 | 7.50 | $7.45 | 14000 |
| 2026-05-21 | 7.49 | $7.49 | 285 |
| 2026-05-20 | 7.49 | $7.49 | 285 |
| 2026-05-19 | 7.49 | $7.49 | 11800 |
| 2026-05-18 | 7.49 | $7.55 | 100 |
| 2026-05-15 | 7.48 | $7.55 | — |
| 2026-05-14 | 7.48 | $7.55 | 625 |
| 2026-05-13 | 7.46 | $7.54 | 12114 |
| 2026-05-12 | 7.44 | $7.60 | 200 |
| 2026-05-11 | 7.42 | $7.60 | 3200 |
| 2026-05-08 | 7.40 | $7.39 | 200 |
| 2026-05-07 | 7.38 | $7.39 | — |
| 2026-05-06 | 7.36 | $7.39 | 15600 |
| 2026-05-05 | 7.34 | $7.39 | 8019 |
| 2026-05-04 | 7.31 | $7.54 | 100 |
| 2026-05-01 | 7.27 | $7.54 | 5400 |
| 2026-04-30 | 7.24 | $7.58 | 1200 |
| 2026-04-29 | 7.20 | $7.45 | 100 |
| 2026-04-28 | 7.18 | $7.45 | 8501 |
| 2026-04-27 | 7.15 | $7.48 | 2245 |
| 2026-04-24 | 7.12 | $7.42 | 300 |
| 2026-04-23 | 7.10 | $7.42 | 300 |
| 2026-04-22 | 7.08 | $7.42 | 9200 |
| 2026-04-21 | 7.07 | $7.47 | 15209 |
| 2026-04-20 | 7.05 | $7.43 | 3322 |
| 2026-04-17 | 7.02 | $7.52 | 18449 |
| 2026-04-16 | 7.00 | $7.14 | 8800 |
| 2026-04-15 | 6.99 | $7.18 | 100 |
| 2026-04-14 | 6.99 | $7.18 | 2700 |
| 2026-04-13 | 6.98 | $7.14 | 8400 |
| 2026-04-10 | 6.97 | $7.05 | 714 |
| 2026-04-09 | 6.97 | $6.95 | 200 |
| 2026-04-08 | 6.98 | $6.95 | 900 |
| 2026-04-07 | 6.99 | $6.81 | 15600 |
| 2026-04-06 | 7.01 | $6.83 | 2000 |
| 2026-04-02 | 7.04 | $6.83 | 10300 |
| 2026-04-01 | 7.07 | $6.97 | 4400 |
| 2026-03-31 | 7.09 | $6.90 | 2000 |
| 2026-03-30 | 7.11 | $6.90 | 2000 |
| 2026-03-27 | 7.15 | $6.90 | 20144 |
| 2026-03-26 | 7.19 | $6.98 | 11424 |
| 2026-03-25 | 7.23 | $7.13 | 101 |
| 2026-03-24 | 7.24 | $7.13 | 6135 |
| 2026-03-23 | 7.25 | $7.10 | 4105 |
| 2026-03-20 | 7.27 | $6.88 | 6100 |
| 2026-03-19 | 7.30 | $7.04 | — |
| 2026-03-18 | 7.33 | $7.04 | 12 |
| 2026-03-17 | 7.36 | $7.04 | 12 |
| 2026-03-16 | 7.39 | $7.04 | 18823 |
| 2026-03-13 | 7.41 | $6.95 | 20900 |
| 2026-03-12 | 7.43 | $7.06 | 18022 |
| 2026-03-11 | 7.45 | $7.18 | 200 |
| 2026-03-10 | 7.46 | $7.18 | 24600 |
| 2026-03-09 | 7.47 | $7.15 | 19900 |
| 2026-03-06 | 7.49 | $7.36 | 612 |
| 2026-03-05 | 7.48 | $7.41 | 100 |
| 2026-03-04 | 7.48 | $7.41 | 100 |
| 2026-03-03 | 7.48 | $7.41 | 100 |
| 2026-03-02 | 7.46 | $7.61 | 1700 |
| 2026-02-27 | 7.43 | $7.69 | 1027 |
| 2026-02-26 | 7.42 | $7.74 | 200 |
| 2026-02-25 | 7.40 | $7.40 | 200 |
| 2026-02-24 | 7.40 | $7.40 | 200 |
| 2026-02-23 | 7.40 | $7.40 | 200 |
| 2026-02-20 | 7.40 | $7.54 | 319 |
| 2026-02-19 | 7.39 | $7.59 | 2204 |
| 2026-02-18 | 7.38 | $7.71 | 9400 |
| 2026-02-17 | 7.35 | $7.66 | 10525 |
| 2026-02-13 | 7.33 | $7.41 | 2721 |
| 2026-02-12 | 7.32 | $7.27 | 228 |
| 2026-02-11 | 7.31 | $7.40 | 205 |
| 2026-02-10 | 7.29 | $7.45 | 1302 |
| 2026-02-09 | 7.27 | $7.46 | 5200 |
| 2026-02-06 | 7.25 | $7.43 | 2040 |
| 2026-02-05 | 7.22 | $7.15 | 37600 |
| 2026-02-04 | 7.22 | $7.50 | 41606 |
| 2026-02-03 | 7.19 | $7.34 | 5020 |
| 2026-02-02 | 7.18 | $7.10 | 7221 |
| 2026-01-30 | 7.17 | $7.05 | 53400 |
| 2026-01-29 | 7.17 | $7.30 | 4800 |
| 2026-01-28 | 7.16 | $7.37 | 9600 |
| 2026-01-27 | 7.14 | $7.41 | 10000 |
| 2026-01-26 | 7.11 | $7.38 | 6100 |
| 2026-01-23 | 7.09 | $7.50 | 9425 |
| 2026-01-22 | 7.06 | $7.39 | 16948 |
| 2026-01-21 | 7.04 | $7.23 | 5800 |
| 2026-01-20 | 7.03 | $7.23 | 10146 |
| 2026-01-16 | 7.01 | $7.29 | 48307 |
| 2026-01-15 | 6.99 | $7.10 | 8418 |
| 2026-01-14 | 6.97 | $7.04 | 8508 |
| 2026-01-13 | 6.96 | $7.07 | 13931 |
| 2026-01-12 | 6.94 | $7.03 | 17800 |
| 2026-01-09 | 6.93 | $7.03 | 33608 |
| 2026-01-08 | 6.92 | $6.94 | 2900 |
| 2026-01-07 | 6.91 | $7.07 | 5600 |
| 2026-01-06 | 6.89 | $7.02 | 1700 |
| 2026-01-05 | 6.87 | $7.00 | 390 |
| 2026-01-02 | 6.85 | $7.00 | 390 |
| 2025-12-31 | 6.84 | $7.00 | 390 |
| 2025-12-30 | 6.82 | $7.00 | 11100 |
| 2025-12-29 | 6.80 | $7.00 | 3700 |
| 2025-12-26 | 6.77 | $6.95 | 3700 |
| 2025-12-24 | 6.74 | $6.95 | — |
| 2025-12-23 | 6.72 | $6.95 | 8400 |
| 2025-12-22 | 6.69 | $6.93 | 12225 |
| 2025-12-19 | 6.66 | $6.93 | 5000 |
| 2025-12-18 | 6.62 | $6.94 | 12921 |
| 2025-12-17 | 6.59 | $6.80 | 6900 |
| 2025-12-16 | 6.57 | $6.82 | 500 |
| 2025-12-15 | 6.54 | $6.82 | 5100 |
| 2025-12-12 | 6.52 | $6.71 | 8200 |
| 2025-12-11 | 6.50 | $6.79 | 3900 |
| 2025-12-10 | 6.48 | $6.74 | 5900 |
| 2025-12-09 | 6.46 | $6.69 | — |
| 2025-12-08 | 6.44 | $6.69 | 14521 |
| 2025-12-05 | 6.42 | $6.66 | 10800 |
| 2025-12-04 | 6.40 | $6.71 | 1 |
| 2025-12-03 | 6.38 | $6.71 | 2217 |
| 2025-12-02 | 6.37 | $6.69 | 3400 |
| 2025-12-01 | 6.35 | $6.43 | 1 |
| 2025-11-28 | 6.35 | $6.43 | — |
| 2025-11-26 | 6.34 | $6.43 | 100 |
| 2025-11-25 | 6.33 | $6.43 | — |
| 2025-11-24 | 6.31 | $6.43 | 19800 |
| 2025-11-21 | 6.29 | $6.37 | 24003 |
| 2025-11-20 | 6.28 | $6.18 | 4600 |
| 2025-11-19 | 6.27 | $6.31 | 15 |
| 2025-11-18 | 6.27 | $6.31 | 15 |
| 2025-11-17 | 6.26 | $6.31 | 15 |
| 2025-11-14 | 6.26 | $6.31 | 4137 |
| 2025-11-13 | 6.25 | $6.37 | 15 |
| 2025-11-12 | 6.24 | $6.37 | 15 |
| 2025-11-11 | 6.24 | $6.37 | 15 |
| 2025-11-10 | 6.23 | $6.37 | 3600 |
| 2025-11-07 | 6.24 | $6.21 | 4307 |
| 2025-11-06 | 6.24 | $6.34 | 300 |
| 2025-11-05 | 6.25 | $6.29 | 10000 |
| 2025-11-04 | 6.26 | $6.36 | 45 |
| 2025-11-03 | 6.27 | $6.36 | 45 |
| 2025-10-31 | 6.27 | $6.36 | 1932 |
| 2025-10-30 | 6.28 | $6.24 | 45 |
| 2025-10-29 | 6.29 | $6.24 | 200 |
| 2025-10-28 | 6.31 | $6.07 | — |
| 2025-10-27 | 6.33 | $6.07 | — |
| 2025-10-24 | 6.36 | $6.07 | 1900 |
| 2025-10-23 | 6.39 | $6.13 | 6300 |
| 2025-10-22 | 6.42 | $6.19 | 1700 |
| 2025-10-21 | 6.45 | $6.24 | — |
| 2025-10-20 | 6.49 | $6.24 | 4400 |
| 2025-10-17 | 6.52 | $6.18 | 2135 |
| 2025-10-16 | 6.57 | $6.19 | 5000 |
| 2025-10-15 | 6.61 | $6.24 | 7400 |
| 2025-10-14 | 6.66 | $6.19 | 1849 |
| 2025-10-13 | 6.70 | $6.57 | 3900 |
| 2025-10-10 | 6.72 | $6.28 | 4346 |
| 2025-10-09 | 6.76 | $6.48 | — |
| 2025-10-08 | 6.79 | $6.48 | — |
| 2025-10-07 | 6.82 | $6.48 | — |
| 2025-10-06 | 6.85 | $6.48 | 2540 |
| 2025-10-03 | 6.87 | $6.54 | 629 |
| 2025-10-02 | 6.90 | $6.51 | 504 |
| 2025-10-01 | 6.93 | $6.57 | 300 |
| 2025-09-30 | 6.96 | $6.54 | 4135 |
| 2025-09-29 | 6.98 | $6.59 | 1800 |
| 2025-09-26 | 7.00 | $6.73 | 2516 |
| 2025-09-25 | 7.03 | $6.71 | 2519 |
| 2025-09-24 | 7.06 | $6.81 | 2300 |
| 2025-09-23 | 7.08 | $6.92 | 1800 |
| 2025-09-22 | 7.09 | $6.95 | 6300 |
| 2025-09-19 | 7.10 | $7.10 | — |
| 2025-09-18 | 7.09 | $7.10 | — |
| 2025-09-17 | 7.08 | $7.10 | 6100 |
| 2025-09-16 | 7.07 | $7.07 | 200 |
| 2025-09-15 | 7.07 | $7.05 | 520 |
| 2025-09-12 | 7.07 | $6.99 | 2000 |
| 2025-09-11 | 7.07 | $7.04 | 300 |
| 2025-09-10 | 7.07 | $7.04 | 1000 |
| 2025-09-09 | 7.07 | $7.06 | — |
| 2025-09-08 | 7.05 | $7.06 | 2920 |
| 2025-09-05 | 7.04 | $7.08 | — |
| 2025-09-04 | 7.02 | $7.08 | 1502 |
| 2025-09-03 | 6.98 | $7.09 | 1101 |
| 2025-09-02 | 6.94 | $7.09 | 1500 |
| 2025-08-29 | 6.90 | $7.01 | 100 |
| 2025-08-28 | 6.87 | $7.25 | — |
| 2025-08-27 | 6.82 | $7.25 | 1200 |
| 2025-08-26 | 6.78 | $7.18 | 1600 |
| 2025-08-25 | 6.73 | $7.13 | 1500 |
| 2025-08-22 | 6.69 | $7.21 | 11400 |
| 2025-08-21 | 6.65 | $6.92 | 250 |
| 2025-08-20 | 6.62 | $6.92 | 250 |
| 2025-08-19 | 6.60 | $6.92 | 3220 |
| 2025-08-18 | 6.57 | $7.05 | 2132 |
| 2025-08-15 | 6.54 | $7.01 | 400 |
| 2025-08-14 | 6.50 | $7.06 | 6004 |
| 2025-08-13 | 6.46 | $7.00 | 700 |
| 2025-08-12 | 6.42 | $6.96 | 5100 |
| 2025-08-11 | 6.39 | $6.82 | 26317 |
| 2025-08-08 | 6.37 | $6.85 | 50946 |
| 2025-08-07 | 6.34 | $6.67 | 42440 |
| 2025-08-06 | 6.32 | $6.29 | 4615 |
| 2025-08-05 | 6.33 | $6.26 | 9423 |
| 2025-08-04 | 6.33 | $6.30 | 3400 |
| 2025-08-01 | 6.34 | $6.32 | — |
| 2025-07-31 | 6.35 | $6.32 | — |
| 2025-07-30 | 6.34 | $6.32 | — |
| 2025-07-29 | 6.34 | $6.32 | 10201 |
| 2025-07-28 | 6.34 | $6.35 | — |
| 2025-07-25 | 6.34 | $6.35 | 900 |
| 2025-07-24 | 6.35 | $6.38 | 3200 |
| 2025-07-23 | 6.35 | $6.47 | 23700 |
| 2025-07-22 | 6.34 | $6.34 | — |
| 2025-07-21 | 6.34 | $6.34 | 2739 |
| 2025-07-18 | 6.33 | $6.27 | — |
| 2025-07-17 | 6.33 | $6.27 | — |
| 2025-07-16 | 6.33 | $6.27 | 300 |
| 2025-07-15 | 6.34 | $6.32 | 2200 |
| 2025-07-14 | 6.34 | $6.35 | — |
| 2025-07-11 | 6.34 | $6.35 | 7300 |
| 2025-07-10 | 6.34 | $6.27 | 53100 |
| 2025-07-09 | 6.33 | $6.38 | — |
| 2025-07-08 | 6.33 | $6.38 | 15300 |
| 2025-07-07 | 6.32 | $6.42 | 8600 |
| 2025-07-03 | 6.31 | $6.43 | 11600 |
| 2025-07-02 | 6.31 | $6.28 | — |
| 2025-07-01 | 6.31 | $6.28 | — |
| 2025-06-30 | 6.30 | $6.28 | 3100 |
| 2025-06-27 | 6.29 | $6.45 | 13100 |
| 2025-06-26 | 6.28 | $6.43 | 6700 |
| 2025-06-25 | 6.27 | $6.32 | — |
| 2025-06-24 | 6.26 | $6.32 | — |
| 2025-06-23 | 6.24 | $6.32 | 4100 |
| 2025-06-20 | 6.23 | $6.26 | — |
| 2025-06-18 | 6.21 | $6.26 | 4300 |
| 2025-06-17 | 6.20 | $6.28 | 11344 |
| 2025-06-16 | 6.19 | $6.34 | — |
| 2025-06-13 | 6.17 | $6.34 | 2449 |
| 2025-06-12 | 6.16 | $6.41 | 3800 |
| 2025-06-11 | 6.14 | $6.26 | 3440 |
| 2025-06-10 | 6.13 | $6.20 | 3525 |
| 2025-06-09 | 6.13 | $6.28 | 500 |
| 2025-06-06 | 6.10 | $6.26 | — |
| 2025-06-05 | 6.05 | $6.26 | 6600 |
| 2025-06-04 | 5.99 | $6.29 | 17528 |
| 2025-06-03 | 5.93 | $6.28 | 3200 |
| 2025-06-02 | 5.87 | $6.16 | 11100 |
| 2025-05-30 | 5.82 | $6.16 | 3731 |
| 2025-05-29 | 5.76 | $6.16 | 2300 |
| 2025-05-28 | 5.70 | $6.14 | 12300 |
| 2025-05-27 | 5.64 | $6.16 | 18516 |
| 2025-05-23 | 5.58 | $6.04 | 8000 |
| 2025-05-22 | 5.52 | $6.00 | — |
| 2025-05-21 | 5.47 | $6.00 | 2600 |
| 2025-05-20 | 5.41 | $6.04 | 6105 |
| 2025-05-19 | 5.36 | $6.02 | — |
| 2025-05-16 | 5.31 | $6.02 | 7402 |
| 2025-05-15 | 5.25 | $6.04 | — |
| 2025-05-14 | 5.20 | $6.04 | 30600 |
| 2025-05-13 | 5.14 | $6.11 | 17647 |
| 2025-05-12 | 5.08 | $6.04 | 28400 |
| 2025-05-09 | 5.02 | $5.80 | 26200 |
| 2025-05-08 | 4.97 | $5.15 | 12600 |
| 2025-05-07 | 4.96 | $5.11 | — |
| 2025-05-06 | 4.93 | $5.11 | — |
| 2025-05-05 | 4.91 | $5.11 | 7200 |
| 2025-05-02 | 4.88 | $5.15 | 8100 |
| 2025-05-01 | 4.86 | $4.95 | 8900 |
| 2025-04-30 | 4.86 | $4.94 | — |
| 2025-04-29 | 4.85 | $4.94 | — |
| 2025-04-28 | 4.83 | $4.94 | 1400 |
| 2025-04-25 | 4.83 | $4.90 | 10600 |
| 2025-04-24 | 4.83 | $4.89 | — |
| 2025-04-23 | 4.84 | $4.89 | 30000 |
| 2025-04-22 | 4.84 | $4.99 | 14129 |
| 2025-04-21 | 4.83 | $4.98 | 5016 |
| 2025-04-17 | 4.82 | $4.98 | 14417 |
| 2025-04-16 | 4.81 | $4.94 | 12417 |
| 2025-04-15 | 4.80 | $4.95 | 1801 |
| 2025-04-14 | 4.78 | $4.90 | 2400 |
| 2025-04-11 | 4.77 | $4.83 | 9300 |
| 2025-04-10 | 4.75 | $4.73 | 2300 |
| 2025-04-09 | 4.74 | $4.92 | 9848 |
| 2025-04-08 | 4.73 | $4.56 | 10600 |
| 2025-04-07 | 4.74 | $4.61 | 10100 |
| 2025-04-04 | 4.74 | $4.67 | 7900 |
| 2025-04-03 | 4.74 | $4.77 | 31019 |
| 2025-04-02 | 4.75 | $4.80 | 28115 |
| 2025-04-01 | 4.76 | $4.73 | 60000 |
| 2025-03-31 | 4.76 | $4.69 | 21623 |
| 2025-03-28 | 4.76 | $4.89 | 45800 |
| 2025-03-27 | 4.78 | $4.93 | 49839 |
| 2025-03-26 | 4.80 | $4.94 | 24617 |
| 2025-03-25 | 4.82 | $5.01 | 42224 |
| 2025-03-24 | 4.84 | $4.82 | 32826 |
| 2025-03-21 | 4.86 | $4.77 | — |
| 2025-03-20 | 4.89 | $4.77 | 15600 |
| 2025-03-19 | 4.93 | $4.62 | — |
| 2025-03-18 | 4.97 | $4.62 | — |
| 2025-03-17 | 5.01 | $4.62 | — |
| 2025-03-14 | 5.05 | $4.62 | 9544 |
| 2025-03-13 | 5.09 | $4.53 | 29100 |
| 2025-03-12 | 5.13 | $4.66 | 24600 |
| 2025-03-11 | 5.17 | $4.66 | 13116 |
| 2025-03-10 | 5.20 | $4.62 | 20327 |
| 2025-03-07 | 5.24 | $4.82 | 22440 |
| 2025-03-06 | 5.28 | $4.89 | — |
| 2025-03-05 | 5.30 | $4.94 | 47543 |
| 2025-03-04 | 5.33 | $4.74 | 37739 |
| 2025-03-03 | 5.35 | $4.80 | 27136 |
| 2025-02-28 | 5.38 | $5.26 | 5500 |
| 2025-02-27 | 5.40 | $5.28 | 8200 |
| 2025-02-26 | 5.42 | $5.34 | — |
| 2025-02-25 | 5.43 | $5.34 | 2300 |
| 2025-02-24 | 5.45 | $5.30 | 17000 |
| 2025-02-21 | 5.47 | $5.42 | — |
| 2025-02-20 | 5.48 | $5.42 | 22429 |
| 2025-02-19 | 5.49 | $5.42 | 14300 |
| 2025-02-18 | 5.50 | $5.46 | 1534 |
| 2025-02-14 | 5.52 | $5.42 | 3700 |
| 2025-02-13 | 5.53 | $5.40 | 900 |
| 2025-02-12 | 5.55 | $5.35 | 2200 |
| 2025-02-11 | 5.56 | $5.42 | 61626 |
| 2025-02-10 | 5.56 | $5.41 | 313 |
| 2025-02-07 | 5.56 | $5.45 | 501 |
| 2025-02-06 | 5.57 | $5.45 | 216 |
| 2025-02-05 | 5.58 | $5.43 | — |
| 2025-02-04 | 5.61 | $5.43 | 1400 |
| 2025-02-03 | 5.63 | $5.14 | 11538 |
| 2025-01-31 | 5.67 | $5.47 | 1109 |
| 2025-01-30 | 5.69 | $5.61 | 12600 |
| 2025-01-29 | 5.71 | $5.63 | 10001 |
| 2025-01-28 | 5.73 | $5.65 | 10025 |
| 2025-01-27 | 5.75 | $5.63 | 3500 |
| 2025-01-24 | 5.78 | $5.70 | 500 |
| 2025-01-23 | 5.80 | $5.68 | 7820 |
| 2025-01-22 | 5.82 | $5.66 | 1501 |
| 2025-01-21 | 5.84 | $5.70 | — |
| 2025-01-17 | 5.85 | $5.70 | 3200 |
| 2025-01-16 | 5.87 | $5.70 | 2000 |
| 2025-01-15 | 5.90 | $5.69 | 4200 |
| 2025-01-14 | 5.94 | $5.63 | 6100 |
| 2025-01-13 | 5.98 | $5.45 | 8316 |
| 2025-01-10 | 6.05 | $5.48 | 2803 |
| 2025-01-08 | 6.11 | $5.51 | 200 |
| 2025-01-07 | 6.18 | $5.80 | 1000 |
| 2025-01-06 | 6.23 | $5.91 | 209 |
| 2025-01-03 | 6.28 | $5.92 | 825 |
| 2025-01-02 | 6.34 | $5.93 | 1700 |
| 2024-12-31 | 6.39 | $5.89 | 1307 |
| 2024-12-30 | 6.44 | $5.94 | 1100 |
| 2024-12-27 | 6.48 | $6.00 | 1600 |
| 2024-12-26 | 6.53 | $6.14 | — |
| 2024-12-24 | 6.56 | $6.14 | 319 |
| 2024-12-23 | 6.61 | $6.03 | 400 |
| 2024-12-20 | 6.65 | $6.12 | 100 |
| 2024-12-19 | 6.69 | $6.02 | 200 |
| 2024-12-18 | 6.72 | $6.01 | 1631 |
| 2024-12-17 | 6.75 | $6.15 | 2100 |
| 2024-12-16 | 6.78 | $6.28 | 5924 |
| 2024-12-13 | 6.79 | $6.40 | 9400 |
| 2024-12-12 | 6.79 | $6.57 | 2924 |
| 2024-12-11 | 6.79 | $6.70 | 33600 |
| 2024-12-10 | 6.78 | $6.77 | 1700 |
| 2024-12-09 | 6.77 | $6.80 | 5700 |
| 2024-12-06 | 6.75 | $6.80 | 8801 |
| 2024-12-05 | 6.71 | $7.08 | 3100 |
| 2024-12-04 | 6.66 | $7.04 | 6908 |
| 2024-12-03 | 6.60 | $6.87 | — |
| 2024-12-02 | 6.56 | $6.87 | — |
| 2024-11-29 | 6.51 | $6.87 | — |
| 2024-11-27 | 6.47 | $6.87 | — |
| 2024-11-26 | 6.43 | $6.87 | 19400 |
| 2024-11-25 | 6.39 | $6.99 | 6400 |
| 2024-11-22 | 6.34 | $6.86 | 4500 |
| 2024-11-21 | 6.30 | $6.88 | 2908 |
| 2024-11-20 | 6.27 | $6.75 | 7100 |
| 2024-11-19 | 6.23 | $6.67 | 3100 |
| 2024-11-18 | 6.21 | $6.61 | 3400 |
| 2024-11-15 | 6.19 | $6.50 | — |
| 2024-11-14 | 6.19 | $6.50 | 25900 |
| 2024-11-13 | 6.19 | $6.50 | 7600 |
| 2024-11-12 | 6.19 | $6.50 | 9141 |
| 2024-11-11 | 6.19 | $6.54 | 51900 |
| 2024-11-08 | 6.17 | $6.44 | 31400 |
| 2024-11-07 | 6.18 | $6.03 | 16844 |
| 2024-11-06 | 6.21 | $6.00 | 14800 |
| 2024-11-05 | 6.23 | $5.96 | — |
| 2024-11-04 | 6.25 | $5.96 | — |
| 2024-11-01 | 6.28 | $5.96 | — |
| 2024-10-31 | 6.31 | $5.96 | 9900 |
| 2024-10-30 | 6.33 | $6.03 | 4000 |
| 2024-10-29 | 6.35 | $6.09 | — |
| 2024-10-28 | 6.34 | $6.09 | — |
| 2024-10-25 | 6.31 | $6.09 | 2500 |
| 2024-10-24 | 6.30 | $6.12 | 3100 |
| 2024-10-23 | 6.28 | $6.12 | 1500 |
| 2024-10-22 | 6.26 | $6.19 | 1600 |
| 2024-10-21 | 6.23 | $6.30 | 5300 |
| 2024-10-18 | 6.21 | $6.39 | 4900 |
| 2024-10-17 | 6.17 | $6.58 | 9601 |
| 2024-10-16 | 6.12 | $6.45 | — |
| 2024-10-15 | 6.08 | $6.45 | 18630 |
| 2024-10-14 | 6.03 | $6.27 | 1105 |
| 2024-10-11 | 5.99 | $6.60 | 4643 |
| 2024-10-10 | 5.93 | $6.52 | 1230 |
| 2024-10-09 | 5.87 | $6.45 | 200 |
| 2024-10-08 | 5.80 | $6.44 | 22243 |
| 2024-10-07 | 5.74 | $6.45 | 17615 |
| 2024-10-04 | 5.68 | $6.53 | 35000 |
| 2024-10-03 | 5.61 | $6.49 | 48500 |
| 2024-10-02 | 5.55 | $6.46 | 120330 |
| 2024-10-01 | 5.48 | $5.75 | 6135 |
| 2024-09-30 | 5.45 | $5.64 | 3200 |
| 2024-09-27 | 5.43 | $5.74 | 13600 |
| 2024-09-26 | 5.41 | $5.70 | — |
| 2024-09-25 | 5.39 | $5.70 | 5000 |
| 2024-09-24 | 5.37 | $5.78 | 3405 |
| 2024-09-23 | 5.34 | $5.73 | 401 |
| 2024-09-20 | 5.32 | $5.62 | 300 |
| 2024-09-19 | 5.29 | $5.62 | 4700 |
| 2024-09-18 | 5.26 | $5.66 | 16100 |
| 2024-09-17 | 5.22 | $5.50 | 2400 |
| 2024-09-16 | 5.20 | $5.50 | 800 |
| 2024-09-13 | 5.17 | $5.28 | 1400 |
| 2024-09-12 | 5.16 | $5.28 | 11639 |
| 2024-09-11 | 5.13 | $5.20 | 1000 |
| 2024-09-10 | 5.11 | $5.20 | 5317 |
| 2024-09-09 | 5.09 | $5.21 | 7213 |
| 2024-09-06 | 5.08 | $5.18 | 6400 |
| 2024-09-05 | 5.07 | $5.18 | 2800 |
| 2024-09-04 | 5.06 | $5.18 | 14100 |
| 2024-09-03 | 5.05 | $5.18 | 6200 |
| 2024-08-30 | 5.03 | $5.22 | 6621 |
| 2024-08-29 | 5.02 | $5.28 | 10000 |
| 2024-08-28 | 5.01 | $5.27 | 8500 |
| 2024-08-27 | 5.00 | $5.27 | 4534 |
| 2024-08-26 | 4.99 | $5.30 | 11400 |
| 2024-08-23 | 4.98 | $5.23 | 13340 |
| 2024-08-22 | 4.97 | $5.03 | 12600 |
| 2024-08-21 | 4.97 | $5.03 | 5213 |
| 2024-08-20 | 4.97 | $4.96 | 10100 |
| 2024-08-19 | 4.98 | $4.96 | 500 |
| 2024-08-16 | 5.00 | $4.96 | 7000 |
| 2024-08-15 | 5.01 | $4.98 | 4800 |
| 2024-08-14 | 5.02 | $4.83 | 12900 |
| 2024-08-13 | 5.03 | $4.83 | 14800 |
| 2024-08-12 | 5.05 | $4.81 | 9700 |
| 2024-08-09 | 5.06 | $4.91 | 19700 |
| 2024-08-08 | 5.06 | $4.96 | 16900 |
| 2024-08-07 | 5.06 | $4.97 | 7100 |
| 2024-08-06 | 5.05 | $4.97 | 31710 |
| 2024-08-05 | 5.05 | $4.88 | 909 |
| 2024-08-02 | 5.05 | $5.05 | 20100 |
| 2024-08-01 | 5.05 | $5.05 | 2200 |
| 2024-07-31 | 5.05 | $5.05 | 20400 |
| 2024-07-30 | 5.04 | $5.05 | 9100 |
| 2024-07-29 | 5.04 | $5.05 | 9300 |
| 2024-07-26 | 5.04 | $5.05 | 2300 |
| 2024-07-25 | 5.05 | $5.05 | 5043 |
| 2024-07-24 | 5.05 | $5.05 | 9117 |
| 2024-07-23 | 5.06 | $5.22 | 10800 |
| 2024-07-22 | 5.06 | $5.24 | 4636 |
| 2024-07-19 | 5.05 | $5.20 | 6300 |
| 2024-07-18 | 5.04 | $5.20 | 31600 |
| 2024-07-17 | 5.04 | $5.10 | 2812 |
| 2024-07-16 | 5.04 | $5.13 | 22831 |
| 2024-07-15 | 5.05 | $4.98 | 16724 |
| 2024-07-12 | 5.06 | $4.98 | 3700 |
| 2024-07-11 | 5.08 | $4.89 | 7800 |
| 2024-07-10 | 5.09 | $4.85 | 3010 |
| 2024-07-09 | 5.10 | $4.90 | 4015 |
| 2024-07-08 | 5.11 | $4.97 | 233 |
| 2024-07-05 | 5.13 | $4.95 | 2009 |
| 2024-07-03 | 5.15 | $5.07 | 1900 |
| 2024-07-02 | 5.16 | $4.94 | 1800 |
| 2024-07-01 | 5.17 | $5.00 | 105 |
| 2024-06-28 | 5.18 | $5.04 | 1603 |
| 2024-06-27 | 5.19 | $5.16 | 3400 |
| 2024-06-26 | 5.20 | $5.16 | 1950 |
| 2024-06-25 | 5.20 | $5.16 | 1600 |
| 2024-06-24 | 5.21 | $5.21 | 200 |
| 2024-06-21 | 5.21 | $5.06 | 1200 |
| 2024-06-20 | 5.22 | $5.12 | 1200 |
| 2024-06-18 | 5.23 | $5.16 | 1225 |
| 2024-06-17 | 5.24 | $5.16 | 500 |
| 2024-06-14 | 5.25 | $5.21 | 2000 |
| 2024-06-13 | 5.26 | $5.21 | 1400 |
| 2024-06-12 | 5.26 | $5.28 | 800 |
| 2024-06-11 | 5.26 | $5.23 | 1000 |
| 2024-06-10 | 5.27 | $5.00 | 400 |
| 2024-06-07 | 5.29 | $5.12 | 100 |
| 2024-06-06 | 5.32 | $5.36 | 500 |
| 2024-06-05 | 5.35 | $5.36 | 5300 |
| 2024-06-04 | 5.37 | $5.18 | 1030 |
| 2024-06-03 | 5.41 | $5.21 | 9108 |
| 2024-05-31 | 5.43 | $5.19 | 37300 |
| 2024-05-30 | 5.45 | $5.24 | 16900 |
| 2024-05-29 | 5.47 | $5.29 | 16400 |
| 2024-05-28 | 5.49 | $5.29 | 13600 |
| 2024-05-24 | 5.51 | $5.29 | 6300 |
| 2024-05-23 | 5.53 | $5.29 | 18208 |
| 2024-05-22 | 5.54 | $5.27 | 9900 |
| 2024-05-21 | 5.56 | $5.33 | 24300 |
| 2024-05-20 | 5.58 | $5.36 | — |
| 2024-05-17 | 5.59 | $5.36 | 8200 |
| 2024-05-16 | 5.62 | $5.32 | 4400 |
| 2024-05-15 | 5.64 | $5.30 | 7305 |
| 2024-05-14 | 5.66 | $5.24 | 25600 |
| 2024-05-13 | 5.69 | $5.40 | 52348 |
| 2024-05-10 | 5.71 | $5.42 | 83848 |
| 2024-05-09 | 5.73 | $5.78 | — |
| 2024-05-08 | 5.74 | $5.78 | 1700 |
| 2024-05-07 | 5.75 | $5.81 | 300 |
| 2024-05-06 | 5.75 | $5.95 | 1600 |
| 2024-05-03 | 5.75 | $5.68 | 6203 |
| 2024-05-02 | 5.77 | $5.69 | 500 |
| 2024-05-01 | 5.80 | $5.56 | 1105 |
| 2024-04-30 | 5.83 | $5.63 | 8700 |
| 2024-04-29 | 5.84 | $5.72 | 1000 |
| 2024-04-26 | 5.86 | $5.72 | 200 |
| 2024-04-25 | 5.88 | $5.57 | 100 |
| 2024-04-24 | 5.92 | $5.64 | 400 |
| 2024-04-23 | 5.95 | $5.66 | — |
| 2024-04-22 | 5.98 | $5.66 | 3800 |
| 2024-04-19 | 6.02 | $5.79 | 400 |
| 2024-04-18 | 6.04 | $5.70 | 8400 |
| 2024-04-17 | 6.06 | $5.83 | — |
| 2024-04-16 | 6.08 | $5.83 | 1400 |
| 2024-04-15 | 6.09 | $5.74 | 2000 |
| 2024-04-12 | 6.10 | $5.91 | — |
| 2024-04-11 | 6.11 | $5.91 | 800 |
| 2024-04-10 | 6.12 | $5.90 | — |
| 2024-04-09 | 6.12 | $5.90 | 4100 |
| 2024-04-08 | 6.13 | $5.91 | 6000 |
| 2024-04-05 | 6.11 | $6.15 | 200 |
| 2024-04-04 | 6.10 | $6.18 | — |
| 2024-04-03 | 6.09 | $6.18 | 1400 |
| 2024-04-02 | 6.08 | $5.97 | 200 |
| 2024-04-01 | 6.08 | $6.04 | 607 |
| 2024-03-28 | 6.08 | $6.16 | 1500 |
| 2024-03-27 | 6.07 | $6.31 | — |
| 2024-03-26 | 6.05 | $6.31 | — |
| 2024-03-25 | 6.03 | $6.31 | — |
| 2024-03-22 | 6.00 | $6.31 | 1209 |
| 2024-03-21 | 5.97 | $6.28 | 200 |
| 2024-03-20 | 5.94 | $6.15 | 800 |
| 2024-03-19 | 5.92 | $6.07 | — |
| 2024-03-18 | 5.90 | $6.07 | — |
| 2024-03-15 | 5.88 | $6.07 | 1000 |
| 2024-03-14 | 5.86 | $6.09 | 200 |
| 2024-03-13 | 5.84 | $5.98 | 10000 |
| 2024-03-12 | 5.82 | $5.98 | 421 |
| 2024-03-11 | 5.81 | $5.98 | 2800 |
| 2024-03-08 | 5.79 | $5.67 | 5200 |
| 2024-03-07 | 5.80 | $5.96 | 13500 |
| 2024-03-06 | 5.79 | $5.96 | 2200 |
| 2024-03-05 | 5.77 | $5.95 | 12000 |
| 2024-03-04 | 5.76 | $5.95 | 100 |
| 2024-03-01 | 5.76 | $5.95 | 400 |
| 2024-02-29 | 5.75 | $5.95 | — |
| 2024-02-28 | 5.75 | $5.95 | 1700 |
| 2024-02-27 | 5.75 | $5.87 | 510 |
| 2024-02-26 | 5.75 | $5.80 | 137 |
| 2024-02-23 | 5.76 | $5.68 | — |
| 2024-02-22 | 5.77 | $5.68 | 800 |
| 2024-02-21 | 5.79 | $5.84 | 445 |
| 2024-02-20 | 5.80 | $5.66 | 500 |
| 2024-02-16 | 5.82 | $5.66 | 550 |
| 2024-02-15 | 5.84 | $5.66 | 575 |
| 2024-02-14 | 5.86 | $5.66 | 587 |
| 2024-02-13 | 5.89 | $5.66 | 593 |
| 2024-02-12 | 5.91 | $5.66 | 600 |
| 2024-02-09 | 5.94 | $5.66 | 5737 |
| 2024-02-08 | 5.96 | $5.75 | 350 |
| 2024-02-07 | 5.99 | $5.75 | 600 |
| 2024-02-06 | 6.01 | $5.67 | 707 |
| 2024-02-05 | 6.04 | $5.74 | 3924 |
| 2024-02-02 | 6.06 | $5.86 | 7507 |
| 2024-02-01 | 6.07 | $5.86 | 604 |
| 2024-01-31 | 6.08 | $5.88 | 126 |
| 2024-01-30 | 6.08 | $5.93 | 225 |
| 2024-01-29 | 6.10 | $5.93 | 162 |
| 2024-01-26 | 6.12 | $5.93 | 100 |
| 2024-01-25 | 6.14 | $5.93 | 3025 |
| 2024-01-24 | 6.16 | $6.08 | — |
| 2024-01-23 | 6.17 | $6.08 | 1016 |
| 2024-01-22 | 6.18 | $6.05 | 2200 |
| 2024-01-19 | 6.19 | $6.08 | 2023 |
| 2024-01-18 | 6.20 | $6.11 | 2300 |
| 2024-01-17 | 6.19 | $6.12 | — |
| 2024-01-16 | 6.18 | $6.12 | 2600 |
| 2024-01-12 | 6.17 | $6.20 | — |
| 2024-01-11 | 6.15 | $6.20 | 6500 |
| 2024-01-10 | 6.11 | $6.26 | 206 |
| 2024-01-09 | 6.06 | $6.21 | 600 |
| 2024-01-08 | 6.02 | $6.20 | 1300 |
| 2024-01-05 | 5.97 | $6.10 | 1000 |
| 2024-01-04 | 5.93 | $6.09 | 1208 |
| 2024-01-03 | 5.88 | $6.02 | 4100 |
| 2024-01-02 | 5.84 | $6.04 | 8100 |
| 2023-12-29 | 5.80 | $6.27 | 110 |
| 2023-12-28 | 5.73 | $6.22 | 812 |
| 2023-12-27 | 5.67 | $6.35 | 1500 |
| 2023-12-26 | 5.60 | $6.33 | — |
| 2023-12-22 | 5.53 | $6.33 | — |
| 2023-12-21 | 5.46 | $6.33 | 26020 |
| 2023-12-20 | 5.38 | $6.26 | 5000 |
| 2023-12-19 | 5.30 | $6.19 | 30500 |
| 2023-12-18 | 5.24 | $5.94 | 6100 |
| 2023-12-15 | 5.19 | $6.00 | 3100 |
| 2023-12-14 | 5.12 | $5.87 | 3900 |
| 2023-12-13 | 5.07 | $5.71 | 2827 |
| 2023-12-12 | 5.03 | $5.47 | 4400 |
| 2023-12-11 | 4.99 | $5.30 | 400 |
| 2023-12-08 | 4.96 | $5.43 | 7026 |
| 2023-12-07 | 4.93 | $5.21 | — |
| 2023-12-06 | 4.92 | $5.21 | 300 |
| 2023-12-05 | 4.90 | $5.19 | 7002 |
| 2023-12-04 | 4.88 | $5.19 | 7820 |
| 2023-12-01 | 4.87 | $5.15 | 2400 |
| 2023-11-30 | 4.85 | $4.97 | 3223 |
| 2023-11-29 | 4.85 | $4.96 | 1500 |
| 2023-11-28 | 4.84 | $4.96 | 3240 |
| 2023-11-27 | 4.84 | $4.91 | 1910 |
| 2023-11-24 | 4.84 | $4.89 | 208 |
| 2023-11-22 | 4.83 | $4.76 | 1600 |
| 2023-11-21 | 4.83 | $4.77 | 2710 |
| 2023-11-20 | 4.85 | $4.88 | 2000 |
| 2023-11-17 | 4.87 | $4.87 | 1100 |
| 2023-11-16 | 4.89 | $4.79 | 3400 |
| 2023-11-15 | 4.91 | $4.82 | 13900 |
| 2023-11-14 | 4.94 | $4.82 | 3503 |
| 2023-11-13 | 4.97 | $4.74 | 9201 |
| 2023-11-10 | 5.00 | $4.74 | 613 |
| 2023-11-09 | 5.03 | $4.86 | — |
| 2023-11-08 | 5.05 | $4.86 | — |
| 2023-11-07 | 5.08 | $4.86 | — |
| 2023-11-06 | 5.10 | $4.86 | 2305 |
| 2023-11-03 | 5.12 | $4.90 | 1300 |
| 2023-11-02 | 5.15 | $4.86 | — |
| 2023-11-01 | 5.18 | $4.86 | 900 |
| 2023-10-31 | 5.21 | $4.85 | 1500 |
| 2023-10-30 | 5.23 | $4.99 | 600 |
| 2023-10-27 | 5.25 | $4.81 | 5000 |
| 2023-10-26 | 5.28 | $4.72 | 400 |
| 2023-10-25 | 5.32 | $4.72 | 140 |
| 2023-10-24 | 5.36 | $5.25 | — |
| 2023-10-23 | 5.38 | $5.25 | — |
| 2023-10-20 | 5.39 | $5.25 | — |
| 2023-10-19 | 5.40 | $5.25 | — |
| 2023-10-18 | 5.40 | $5.25 | 100 |
| 2023-10-17 | 5.41 | $5.49 | 1000 |
| 2023-10-16 | 5.40 | $5.34 | — |
| 2023-10-13 | 5.40 | $5.34 | 100 |
| 2023-10-12 | 5.39 | $5.34 | 25100 |
| 2023-10-11 | 5.39 | $5.34 | 50100 |
| 2023-10-10 | 5.39 | $5.34 | 300 |
| 2023-10-09 | 5.39 | $5.34 | 123 |
| 2023-10-06 | 5.40 | $5.47 | 4012 |
| 2023-10-05 | 5.40 | $5.40 | — |
| 2023-10-04 | 5.40 | $5.40 | 1000 |
| 2023-10-03 | 5.40 | $5.30 | 16200 |
| 2023-10-02 | 5.42 | $5.40 | 200 |
| 2023-09-29 | 5.43 | $5.49 | 13509 |
| 2023-09-28 | 5.44 | $5.50 | 313 |
| 2023-09-27 | 5.45 | $5.51 | — |
| 2023-09-26 | 5.46 | $5.51 | 500 |
| 2023-09-25 | 5.47 | $5.53 | 2607 |
| 2023-09-22 | 5.48 | $5.41 | 100 |
| 2023-09-21 | 5.49 | $5.29 | 300 |
| 2023-09-20 | 5.52 | $5.38 | 600 |
| 2023-09-19 | 5.53 | $5.33 | 10100 |
| 2023-09-18 | 5.55 | $5.29 | — |
| 2023-09-15 | 5.57 | $5.29 | — |
| 2023-09-14 | 5.59 | $5.29 | — |
| 2023-09-13 | 5.61 | $5.29 | 2600 |
| 2023-09-12 | 5.63 | $5.35 | 511 |
| 2023-09-11 | 5.66 | $5.49 | 2242 |
| 2023-09-08 | 5.68 | $5.46 | 1200 |
| 2023-09-07 | 5.70 | $5.49 | — |
| 2023-09-06 | 5.72 | $5.49 | 900 |
| 2023-09-05 | 5.74 | $5.59 | 1005 |
| 2023-09-01 | 5.73 | $5.68 | 1100 |
| 2023-08-31 | 5.72 | $5.71 | — |
| 2023-08-30 | 5.69 | $5.71 | — |
| 2023-08-29 | 5.65 | $5.71 | 3216 |
| 2023-08-28 | 5.63 | $5.60 | 100 |
| 2023-08-25 | 5.61 | $5.65 | 4100 |
| 2023-08-24 | 5.58 | $5.73 | 7100 |
| 2023-08-23 | 5.55 | $5.80 | 1200 |
| 2023-08-22 | 5.52 | $5.63 | 5300 |
| 2023-08-21 | 5.50 | $5.70 | 215 |
| 2023-08-18 | 5.47 | $5.68 | 5402 |
| 2023-08-17 | 5.45 | $5.70 | — |
| 2023-08-16 | 5.41 | $5.70 | 443 |
| 2023-08-15 | 5.37 | $5.67 | 1000 |
| 2023-08-14 | 5.32 | $5.92 | 1400 |
| 2023-08-11 | 5.25 | $5.93 | 15500 |
| 2023-08-10 | 5.19 | $5.87 | 3100 |
| 2023-08-09 | 5.13 | $5.96 | 22700 |
| 2023-08-08 | 5.07 | $5.91 | 67800 |
| 2023-08-07 | 5.00 | $5.26 | 737 |
| 2023-08-04 | 4.98 | $5.53 | 21300 |
| 2023-08-03 | 4.94 | $5.07 | 100 |
| 2023-08-02 | 4.93 | $5.04 | 1445 |
| 2023-08-01 | 4.93 | $5.16 | 300 |
| 2023-07-31 | 4.92 | $5.19 | 5300 |
| 2023-07-28 | 4.91 | $5.11 | 3000 |
| 2023-07-27 | 4.90 | $5.25 | 101 |
| 2023-07-26 | 4.88 | $5.12 | 1100 |
| 2023-07-25 | 4.87 | $5.19 | 9039 |
| 2023-07-24 | 4.86 | $5.23 | 11716 |
| 2023-07-21 | 4.85 | $5.09 | 4716 |
| 2023-07-20 | 4.85 | $5.02 | 414 |
| 2023-07-19 | 4.85 | $4.83 | 300 |
| 2023-07-18 | 4.86 | $4.68 | 16200 |
| 2023-07-17 | 4.87 | $4.64 | 11000 |
| 2023-07-14 | 4.89 | $4.64 | 2500 |
| 2023-07-13 | 4.91 | $4.69 | — |
| 2023-07-12 | 4.92 | $4.69 | 300 |
| 2023-07-11 | 4.93 | $4.66 | 214 |
| 2023-07-10 | 4.95 | $4.77 | — |
| 2023-07-07 | 4.96 | $4.77 | 1016 |
| 2023-07-06 | 4.97 | $4.92 | — |
| 2023-07-05 | 4.97 | $4.92 | 5200 |
| 2023-07-03 | 4.97 | $4.95 | — |
| 2023-06-30 | 4.97 | $4.95 | 1500 |
| 2023-06-29 | 4.96 | $4.91 | 1500 |
| 2023-06-28 | 4.96 | $4.95 | — |
| 2023-06-27 | 4.95 | $4.95 | 1200 |
| 2023-06-26 | 4.95 | $4.96 | 100 |
| 2023-06-23 | 4.94 | $5.03 | — |
| 2023-06-22 | 4.93 | $5.03 | 200 |
| 2023-06-21 | 4.93 | $5.03 | 20100 |
| 2023-06-20 | 4.93 | $5.03 | 300 |
| 2023-06-16 | 4.92 | $4.97 | 30050 |
| 2023-06-15 | 4.92 | $4.97 | 35025 |
| 2023-06-14 | 4.92 | $4.97 | 3000 |
| 2023-06-13 | 4.91 | $5.03 | 200 |
| 2023-06-12 | 4.91 | $4.92 | 37512 |
| 2023-06-09 | 4.90 | $4.92 | 4200 |
| 2023-06-08 | 4.88 | $4.97 | 38756 |
| 2023-06-07 | 4.87 | $4.97 | 40000 |
| 2023-06-06 | 4.86 | $4.97 | 28500 |
| 2023-06-05 | 4.84 | $4.92 | — |
| 2023-06-02 | 4.82 | $4.92 | 41400 |
| 2023-06-01 | 4.80 | $4.87 | 10000 |
| 2023-05-31 | 4.79 | $4.78 | 17500 |
| 2023-05-30 | 4.78 | $4.83 | 17400 |
| 2023-05-26 | 4.76 | $4.87 | 1200 |
| 2023-05-25 | 4.75 | $4.77 | 8400 |
| 2023-05-24 | 4.73 | $4.80 | 1000 |
| 2023-05-23 | 4.72 | $5.04 | — |
| 2023-05-22 | 4.70 | $5.04 | 500 |
| 2023-05-19 | 4.68 | $4.96 | 500 |
| 2023-05-18 | 4.66 | $4.95 | 10200 |
| 2023-05-17 | 4.65 | $4.87 | 2000 |
| 2023-05-16 | 4.64 | $4.88 | 5700 |
| 2023-05-15 | 4.64 | $4.94 | 600 |
| 2023-05-12 | 4.63 | $4.64 | 300 |
| 2023-05-11 | 4.63 | $4.70 | 130 |
| 2023-05-10 | 4.63 | $4.71 | 800 |
| 2023-05-09 | 4.62 | $4.71 | 3100 |
| 2023-05-08 | 4.62 | $4.59 | 1600 |
| 2023-05-05 | 4.62 | $4.57 | 8000 |
| 2023-05-04 | 4.62 | $4.51 | 8500 |
| 2023-05-03 | 4.63 | $4.59 | 1218 |
| 2023-05-02 | 4.64 | $4.55 | 5500 |
| 2023-05-01 | 4.65 | $4.60 | 500 |
| 2023-04-28 | 4.65 | $4.54 | 1100 |
| 2023-04-27 | 4.67 | $4.49 | 1700 |
| 2023-04-26 | 4.68 | $4.55 | 800 |
| 2023-04-25 | 4.69 | $4.58 | 4300 |
| 2023-04-24 | 4.70 | $4.60 | 700 |
| 2023-04-21 | 4.71 | $4.62 | 445 |
| 2023-04-20 | 4.73 | $4.70 | 18027 |
| 2023-04-19 | 4.74 | $4.78 | 3700 |
| 2023-04-18 | 4.74 | $4.85 | 1200 |
| 2023-04-17 | 4.74 | $4.72 | 415 |
| 2023-04-14 | 4.75 | $4.64 | 20050 |
| 2023-04-13 | 4.76 | $4.64 | 5600 |
| 2023-04-12 | 4.77 | $4.63 | 10075 |
| 2023-04-11 | 4.79 | $4.63 | 5641 |
| 2023-04-10 | 4.81 | $4.60 | 13400 |
| 2023-04-06 | 4.84 | $4.57 | 2700 |
| 2023-04-05 | 4.86 | $4.71 | 5087 |
| 2023-04-04 | 4.89 | $4.71 | 300 |
| 2023-04-03 | 4.92 | $4.76 | 1100 |
| 2023-03-31 | 4.95 | $4.76 | 2593 |
| 2023-03-30 | 4.99 | $4.76 | 700 |
| 2023-03-29 | 5.03 | $4.82 | 120 |
| 2023-03-28 | 5.06 | $4.78 | 338 |
| 2023-03-27 | 5.08 | $4.80 | 200 |
| 2023-03-24 | 5.12 | $4.76 | 126 |
| 2023-03-23 | 5.16 | $4.95 | 1346 |
| 2023-03-22 | 5.19 | $4.95 | 501 |
| 2023-03-21 | 5.23 | $4.85 | 100 |
| 2023-03-20 | 5.27 | $4.85 | — |
| 2023-03-17 | 5.32 | $4.85 | — |
| 2023-03-16 | 5.36 | $4.85 | 300 |
| 2023-03-15 | 5.41 | $4.71 | 400 |
| 2023-03-14 | 5.46 | $5.10 | — |
| 2023-03-13 | 5.49 | $5.10 | — |
| 2023-03-10 | 5.51 | $5.10 | 200 |
| 2023-03-09 | 5.54 | $5.06 | 4002 |
| 2023-03-08 | 5.57 | $5.25 | — |
| 2023-03-07 | 5.59 | $5.25 | 1003 |
| 2023-03-06 | 5.61 | $5.50 | — |
| 2023-03-03 | 5.62 | $5.50 | — |
| 2023-03-02 | 5.62 | $5.50 | — |
| 2023-03-01 | 5.62 | $5.50 | — |
| 2023-02-28 | 5.63 | $5.21 | 3037 |
| 2023-02-27 | 5.64 | $5.57 | 2000 |
| 2023-02-24 | 5.64 | $5.45 | 300 |
| 2023-02-23 | 5.63 | $5.71 | — |
| 2023-02-22 | 5.61 | $5.71 | — |
| 2023-02-21 | 5.58 | $5.71 | — |
| 2023-02-17 | 5.56 | $5.71 | 1001 |
| 2023-02-16 | 5.54 | $5.74 | — |
| 2023-02-15 | 5.51 | $5.74 | 100 |
| 2023-02-14 | 5.48 | $5.70 | 800 |
| 2023-02-13 | 5.45 | $5.73 | 500 |
| 2023-02-10 | 5.43 | $5.59 | 300 |
| 2023-02-09 | 5.41 | $5.68 | — |
| 2023-02-08 | 5.38 | $5.68 | 340 |
| 2023-02-07 | 5.34 | $5.65 | 430 |
| 2023-02-06 | 5.30 | $5.62 | 500 |
| 2023-02-03 | 5.26 | $5.65 | 900 |
| 2023-02-02 | 5.21 | $5.58 | 2700 |
| 2023-02-01 | 5.17 | $5.56 | 1237 |
| 2023-01-31 | 5.12 | $5.55 | 7700 |
| 2023-01-30 | 5.05 | $5.50 | — |
| 2023-01-27 | 4.99 | $5.50 | 305 |
| 2023-01-26 | 4.92 | $5.31 | 300 |
| 2023-01-25 | 4.87 | $5.24 | — |
| 2023-01-24 | 4.82 | $5.24 | 40600 |
| 2023-01-23 | 4.77 | $5.25 | 2900 |
| 2023-01-20 | 4.71 | $5.25 | 2000 |
| 2023-01-19 | 4.66 | $5.15 | 500 |
| 2023-01-18 | 4.60 | $5.19 | 1015 |
| 2023-01-17 | 4.55 | $5.16 | 800 |
| 2023-01-13 | 4.50 | $5.23 | 2749 |
| 2023-01-12 | 4.45 | $5.17 | 1100 |
| 2023-01-11 | 4.40 | $5.10 | 600 |
| 2023-01-10 | 4.35 | $4.95 | 1344 |
| 2023-01-09 | 4.32 | $4.84 | 4201 |
| 2023-01-06 | 4.28 | $4.84 | 1040 |
| 2023-01-05 | 4.25 | $4.62 | 4238 |
| 2023-01-04 | 4.23 | $4.72 | 400 |
| 2023-01-03 | 4.20 | $4.54 | 100 |
| 2022-12-30 | 4.20 | $4.21 | 4100 |
| 2022-12-29 | 4.21 | $4.19 | 4005 |
| 2022-12-28 | 4.22 | $4.25 | 5125 |
| 2022-12-27 | 4.23 | $4.29 | — |
| 2022-12-23 | 4.24 | $4.29 | 1800 |
| 2022-12-22 | 4.25 | $4.15 | 19300 |
| 2022-12-21 | 4.27 | $4.12 | — |
| 2022-12-20 | 4.28 | $4.12 | 2400 |
| 2022-12-19 | 4.29 | $4.06 | 3200 |
| 2022-12-16 | 4.30 | $4.14 | 100 |
| 2022-12-15 | 4.31 | $4.09 | 4100 |
| 2022-12-14 | 4.33 | $4.24 | 8900 |
| 2022-12-13 | 4.33 | $4.22 | 21000 |
| 2022-12-12 | 4.34 | $4.20 | 5500 |
| 2022-12-09 | 4.35 | $4.18 | 7900 |
| 2022-12-08 | 4.36 | $4.21 | 10536 |
| 2022-12-07 | 4.36 | $4.22 | 1800 |
| 2022-12-06 | 4.37 | $4.17 | — |
| 2022-12-05 | 4.37 | $4.17 | 7705 |
| 2022-12-02 | 4.37 | $4.41 | 1904 |
| 2022-12-01 | 4.34 | $4.40 | 4442 |
| 2022-11-30 | 4.32 | $4.47 | 1500 |
| 2022-11-29 | 4.30 | $4.47 | 800 |
| 2022-11-28 | 4.28 | $4.47 | 450 |
| 2022-11-25 | 4.26 | $4.47 | 275 |
| 2022-11-23 | 4.24 | $4.47 | 500 |
| 2022-11-22 | 4.21 | $4.35 | 187 |
| 2022-11-21 | 4.19 | $4.35 | 100 |
| 2022-11-18 | 4.17 | $4.35 | 100 |
| 2022-11-17 | 4.16 | $4.35 | 300 |
| 2022-11-16 | 4.14 | $4.35 | 450 |
| 2022-11-15 | 4.12 | $4.35 | 7205 |
| 2022-11-14 | 4.11 | $4.37 | 10900 |
| 2022-11-11 | 4.10 | $4.46 | 1618 |
| 2022-11-10 | 4.07 | $4.29 | 525 |
| 2022-11-09 | 4.07 | $4.29 | 562 |
| 2022-11-08 | 4.06 | $4.29 | 3300 |
| 2022-11-07 | 4.06 | $4.17 | 2000 |
| 2022-11-04 | 4.07 | $4.24 | 1230 |
| 2022-11-03 | 4.06 | $3.92 | 600 |
| 2022-11-02 | 4.08 | $3.99 | 1800 |
| 2022-11-01 | 4.09 | $4.04 | 8530 |
| 2022-10-31 | 4.11 | $4.04 | 1700 |
| 2022-10-28 | 4.13 | $4.02 | 500 |
| 2022-10-27 | 4.14 | $4.07 | 125 |
| 2022-10-26 | 4.15 | $3.95 | 350 |
| 2022-10-25 | 4.17 | $3.95 | 16612 |
| 2022-10-24 | 4.18 | $3.97 | 8205 |
| 2022-10-21 | 4.20 | $3.99 | 4500 |
| 2022-10-20 | 4.22 | $3.96 | 10800 |
| 2022-10-19 | 4.25 | $4.06 | 7009 |
| 2022-10-18 | 4.28 | $4.12 | 300 |
| 2022-10-17 | 4.30 | $4.11 | 6305 |
| 2022-10-14 | 4.34 | $4.00 | 2200 |
| 2022-10-13 | 4.37 | $4.18 | 200 |
| 2022-10-12 | 4.39 | $4.05 | 6900 |
| 2022-10-11 | 4.43 | $4.36 | 225 |
| 2022-10-10 | 4.44 | $4.36 | 4000 |
| 2022-10-07 | 4.47 | $4.10 | 6713 |
| 2022-10-06 | 4.50 | $4.18 | 8700 |
| 2022-10-05 | 4.53 | $4.35 | 11035 |
| 2022-10-04 | 4.53 | $4.39 | 1605 |
| 2022-10-03 | 4.53 | $4.37 | 21310 |
| 2022-09-30 | 4.55 | $4.24 | 7505 |
| 2022-09-29 | 4.56 | $4.28 | 1400 |
| 2022-09-28 | 4.58 | $4.30 | 162 |
| 2022-09-27 | 4.59 | $4.30 | 6530 |
| 2022-09-26 | 4.61 | $4.38 | 3500 |
| 2022-09-23 | 4.62 | $4.38 | 2300 |
| 2022-09-22 | 4.64 | $4.48 | 1015 |
| 2022-09-21 | 4.66 | $4.64 | 211 |
| 2022-09-20 | 4.67 | $4.64 | 12200 |
| 2022-09-19 | 4.68 | $4.78 | 410 |
| 2022-09-16 | 4.68 | $4.65 | 100 |
| 2022-09-15 | 4.69 | $4.65 | 110 |
| 2022-09-14 | 4.70 | $4.67 | 1600 |
| 2022-09-13 | 4.71 | $4.73 | 5810 |
| 2022-09-12 | 4.72 | $4.90 | 1400 |
| 2022-09-09 | 4.73 | $4.69 | 100 |
| 2022-09-08 | 4.74 | $4.69 | 200 |
| 2022-09-07 | 4.74 | $4.44 | 220 |
| 2022-09-06 | 4.76 | $4.48 | 1600 |
| 2022-09-02 | 4.78 | $4.61 | 9020 |
| 2022-09-01 | 4.78 | $4.50 | 2500 |
| 2022-08-31 | 4.81 | $4.59 | 1100 |
| 2022-08-30 | 4.83 | $4.60 | 2505 |
| 2022-08-29 | 4.85 | $4.61 | 829 |
| 2022-08-26 | 4.88 | $4.65 | 5800 |
| 2022-08-25 | 4.91 | $4.84 | 100 |
| 2022-08-24 | 4.92 | $4.83 | 2512 |
| 2022-08-23 | 4.94 | $4.81 | 100 |
| 2022-08-22 | 4.94 | $4.81 | 100 |
| 2022-08-19 | 4.96 | $4.81 | 6500 |
| 2022-08-18 | 4.97 | $4.86 | 4000 |
| 2022-08-17 | 4.98 | $4.84 | 3900 |
| 2022-08-16 | 4.98 | $4.89 | 100 |
| 2022-08-15 | 4.98 | $4.93 | 5400 |
| 2022-08-12 | 4.97 | $5.03 | 105 |
| 2022-08-11 | 4.95 | $4.88 | 100 |
| 2022-08-10 | 4.95 | $4.88 | 200 |
| 2022-08-09 | 4.95 | $4.80 | 600 |
| 2022-08-08 | 4.96 | $4.86 | 5200 |
| 2022-08-05 | 4.97 | $4.59 | 3415 |
| 2022-08-04 | 4.99 | $5.02 | 100 |
| 2022-08-03 | 5.00 | $5.02 | 2700 |
| 2022-08-02 | 5.00 | $5.01 | 2025 |
| 2022-08-01 | 5.00 | $5.24 | 100 |
| 2022-07-29 | 4.98 | $5.24 | 1100 |
| 2022-07-28 | 4.96 | $5.12 | 3220 |
| 2022-07-27 | 4.95 | $5.08 | 4700 |
| 2022-07-26 | 4.95 | $4.98 | 5200 |
| 2022-07-25 | 4.95 | $5.12 | 1100 |
| 2022-07-22 | 4.94 | $5.07 | 525 |
| 2022-07-21 | 4.92 | $4.94 | 624 |
| 2022-07-20 | 4.90 | $4.93 | 2500 |
| 2022-07-19 | 4.90 | $4.89 | 302 |
| 2022-07-18 | 4.89 | $4.68 | 300 |
| 2022-07-15 | 4.88 | $4.68 | 1100 |
| 2022-07-14 | 4.89 | $4.87 | 800 |
| 2022-07-13 | 4.88 | $4.87 | 600 |
| 2022-07-12 | 4.88 | $4.95 | 105 |
| 2022-07-11 | 4.89 | $5.06 | 400 |
| 2022-07-08 | 4.89 | $5.09 | 100 |
| 2022-07-07 | 4.91 | $5.09 | 800 |
| 2022-07-06 | 4.93 | $5.01 | 1150 |
| 2022-07-05 | 4.94 | $5.01 | 445 |
| 2022-07-01 | 4.98 | $4.87 | 1325 |
| 2022-06-30 | 5.03 | $4.87 | 3200 |
| 2022-06-29 | 5.07 | $5.02 | 1412 |
| 2022-06-28 | 5.11 | $5.02 | 3400 |
| 2022-06-27 | 5.13 | $4.98 | 3600 |
| 2022-06-24 | 5.16 | $4.85 | 3300 |
| 2022-06-23 | 5.18 | $4.66 | 36100 |
| 2022-06-22 | 5.21 | $4.68 | 1630 |
| 2022-06-21 | 5.23 | $4.89 | 1300 |
| 2022-06-17 | 5.25 | $4.58 | 48045 |
| 2022-06-16 | 5.29 | $4.62 | 2900 |
| 2022-06-15 | 5.33 | $4.88 | 2000 |
| 2022-06-14 | 5.36 | $4.68 | 8300 |
| 2022-06-13 | 5.39 | $4.78 | 14100 |
| 2022-06-10 | 5.42 | $5.08 | 2801 |
| 2022-06-09 | 5.43 | $5.20 | 2100 |
| 2022-06-08 | 5.43 | $5.41 | 2500 |
| 2022-06-07 | 5.43 | $5.47 | 5010 |
| 2022-06-06 | 5.42 | $5.31 | 8108 |
| 2022-06-03 | 5.44 | $5.68 | 3220 |
| 2022-06-02 | 5.44 | $5.85 | 2520 |
| 2022-06-01 | 5.44 | $5.71 | 2620 |
| 2022-05-31 | 5.44 | $5.77 | 9300 |
| 2022-05-27 | 5.42 | $5.55 | 6600 |
| 2022-05-26 | 5.42 | $5.52 | 11300 |
| 2022-05-25 | 5.43 | $5.25 | 4425 |
| 2022-05-24 | 5.45 | $5.20 | 3420 |
| 2022-05-23 | 5.46 | $5.10 | 8000 |
| 2022-05-20 | 5.49 | $5.29 | 3027 |
| 2022-05-19 | 5.51 | $5.44 | 17300 |
| 2022-05-18 | 5.55 | $5.35 | 125 |
| 2022-05-17 | 5.60 | $5.60 | 2020 |
| 2022-05-16 | 5.62 | $5.31 | 1525 |
| 2022-05-13 | 5.64 | $5.39 | 2432 |
| 2022-05-12 | 5.66 | $5.20 | 2900 |
| 2022-05-11 | 5.69 | $5.22 | 3500 |
| 2022-05-10 | 5.72 | $5.32 | 6100 |
| 2022-05-09 | 5.75 | $5.41 | 2625 |
| 2022-05-06 | 5.77 | $5.57 | 900 |
| 2022-05-05 | 5.78 | $5.72 | 1700 |
| 2022-05-04 | 5.80 | $5.86 | 6545 |
| 2022-05-03 | 5.81 | $5.64 | 500 |
| 2022-05-02 | 5.84 | $5.47 | 1205 |
| 2022-04-29 | 5.89 | $5.62 | 4400 |
| 2022-04-28 | 5.93 | $5.64 | 800 |
| 2022-04-27 | 5.97 | $5.57 | 3500 |
| 2022-04-26 | 6.02 | $5.48 | 10625 |
| 2022-04-25 | 6.08 | $5.60 | 12800 |
| 2022-04-22 | 6.12 | $5.85 | 3800 |
| 2022-04-21 | 6.17 | $6.19 | 635 |
| 2022-04-20 | 6.20 | $6.30 | 1100 |
| 2022-04-19 | 6.23 | $6.00 | 1800 |
| 2022-04-18 | 6.27 | $5.77 | 2600 |
| 2022-04-14 | 6.33 | $5.78 | 3100 |
| 2022-04-13 | 6.39 | $5.88 | 5010 |
| 2022-04-12 | 6.44 | $5.78 | 4420 |
| 2022-04-11 | 6.49 | $5.80 | 3200 |
| 2022-04-08 | 6.52 | $5.90 | 8500 |
| 2022-04-07 | 6.56 | $5.84 | 11500 |
| 2022-04-06 | 6.59 | $5.95 | 2500 |
| 2022-04-05 | 6.61 | $6.19 | 2716 |
| 2022-04-04 | 6.60 | $6.28 | 1000 |
| 2022-04-01 | 6.58 | $6.28 | 14000 |
| 2022-03-31 | 6.56 | $6.42 | 13500 |
| 2022-03-30 | 6.57 | $6.48 | 7400 |
| 2022-03-29 | 6.56 | $6.69 | 3600 |
| 2022-03-28 | 6.54 | $6.58 | 4700 |
| 2022-03-25 | 6.53 | $6.52 | 5500 |
| 2022-03-24 | 6.51 | $6.76 | 1800 |
| 2022-03-23 | 6.47 | $6.81 | 1637 |
| 2022-03-22 | 6.44 | $6.91 | 1800 |
| 2022-03-21 | 6.40 | $6.87 | 1700 |
| 2022-03-18 | 6.38 | $6.97 | 300 |
| 2022-03-17 | 6.35 | $6.96 | 3700 |
| 2022-03-16 | 6.32 | $6.72 | 500 |
| 2022-03-15 | 6.31 | $6.82 | 1500 |
| 2022-03-14 | 6.29 | $6.48 | 6600 |
| 2022-03-11 | 6.30 | $6.57 | 15700 |
| 2022-03-10 | 6.30 | $6.55 | 8938 |
| 2022-03-09 | 6.30 | $6.25 | 9520 |
| 2022-03-08 | 6.32 | $5.98 | 8400 |
| 2022-03-07 | 6.34 | $5.88 | 9505 |
| 2022-03-04 | 6.37 | $6.03 | 21135 |
| 2022-03-03 | 6.39 | $6.49 | 12134 |
| 2022-03-02 | 6.39 | $6.43 | 6500 |
| 2022-03-01 | 6.40 | $6.25 | 9800 |
| 2022-02-28 | 6.41 | $6.31 | 5500 |
| 2022-02-25 | 6.41 | $6.20 | 8305 |
| 2022-02-24 | 6.41 | $5.99 | 6900 |
| 2022-02-23 | 6.44 | $6.18 | 1200 |
| 2022-02-22 | 6.46 | $6.15 | 5600 |
| 2022-02-18 | 6.47 | $6.34 | 1100 |
| 2022-02-17 | 6.47 | $6.34 | 1900 |
| 2022-02-16 | 6.50 | $6.51 | 3600 |
| 2022-02-15 | 6.51 | $6.52 | 2000 |
| 2022-02-14 | 6.52 | $6.41 | 7005 |
| 2022-02-11 | 6.52 | $6.61 | 2000 |
| 2022-02-10 | 6.52 | $6.59 | 26300 |
| 2022-02-09 | 6.52 | $6.61 | 414 |
| 2022-02-08 | 6.51 | $6.50 | 2100 |
| 2022-02-07 | 6.50 | $6.49 | 3138 |
| 2022-02-04 | 6.50 | $6.37 | 8200 |
| 2022-02-03 | 6.51 | $6.42 | 6000 |
| 2022-02-02 | 6.50 | $6.55 | 3200 |
| 2022-02-01 | 6.50 | $6.63 | 6800 |
| 2022-01-31 | 6.47 | $6.44 | 130 |
| 2022-01-28 | 6.46 | $6.35 | 6700 |
| 2022-01-27 | 6.45 | $6.23 | 13600 |
| 2022-01-26 | 6.45 | $6.53 | 1900 |
| 2022-01-25 | 6.43 | $6.56 | 4300 |
| 2022-01-24 | 6.41 | $6.35 | 13500 |
| 2022-01-21 | 6.39 | $6.48 | 15612 |
| 2022-01-20 | 6.35 | $6.80 | 5537 |
| 2022-01-19 | 6.30 | $6.78 | 8005 |
| 2022-01-18 | 6.24 | $6.75 | 19000 |
| 2022-01-14 | 6.18 | $6.45 | 10100 |
| 2022-01-13 | 6.14 | $6.53 | 10500 |
| 2022-01-12 | 6.09 | $6.54 | 9803 |
| 2022-01-11 | 6.04 | $6.42 | 4800 |
| 2022-01-10 | 6.00 | $6.35 | 9600 |
| 2022-01-07 | 5.97 | $6.51 | 4900 |
| 2022-01-06 | 5.94 | $6.45 | 2100 |
| 2022-01-05 | 5.91 | $6.34 | 6238 |
| 2022-01-04 | 5.88 | $6.55 | 26744 |
| 2022-01-03 | 5.82 | $6.08 | 3900 |
| 2021-12-31 | 5.79 | $6.17 | 3200 |
| 2021-12-30 | 5.75 | $6.17 | 15800 |
| 2021-12-29 | 5.71 | $6.14 | 16632 |
| 2021-12-28 | 5.67 | $6.10 | 8000 |
| 2021-12-27 | 5.64 | $6.19 | 7800 |
| 2021-12-23 | 5.61 | $5.97 | 26101 |
| 2021-12-22 | 5.61 | $5.79 | 15527 |
| 2021-12-21 | 5.60 | $5.69 | 22000 |
| 2021-12-20 | 5.59 | $5.60 | 11730 |
| 2021-12-17 | 5.59 | $5.59 | 11300 |
| 2021-12-16 | 5.59 | $5.59 | 13000 |
| 2021-12-15 | 5.59 | $5.53 | 9200 |
| 2021-12-14 | 5.61 | $5.60 | 7900 |
| 2021-12-13 | 5.61 | $5.61 | 19108 |
| 2021-12-10 | 5.62 | $5.72 | 23700 |
| 2021-12-09 | 5.62 | $5.84 | 15600 |
| 2021-12-08 | 5.63 | $5.88 | 13000 |
| 2021-12-07 | 5.62 | $5.75 | 4900 |
| 2021-12-06 | 5.61 | $5.46 | 430 |
| 2021-12-03 | 5.61 | $5.43 | 7800 |
| 2021-12-02 | 5.62 | $5.37 | 6905 |
| 2021-12-01 | 5.63 | $5.42 | 5900 |
| 2021-11-30 | 5.63 | $5.25 | 7900 |
| 2021-11-29 | 5.64 | $5.57 | 4200 |
| 2021-11-26 | 5.64 | $5.61 | 5732 |
| 2021-11-24 | 5.63 | $5.81 | 29125 |
| 2021-11-23 | 5.61 | $5.59 | 2800 |
| 2021-11-22 | 5.61 | $5.63 | 21400 |
| 2021-11-19 | 5.61 | $5.64 | 23010 |
| 2021-11-18 | 5.60 | $5.55 | 18304 |
| 2021-11-17 | 5.60 | $5.61 | 28500 |
| 2021-11-16 | 5.59 | $5.78 | 11513 |
| 2021-11-15 | 5.58 | $5.66 | 27900 |
| 2021-11-12 | 5.57 | $5.86 | 8930 |
| 2021-11-11 | 5.55 | $5.75 | 1600 |
| 2021-11-10 | 5.54 | $5.91 | 100 |
| 2021-11-09 | 5.51 | $5.76 | 3300 |
| 2021-11-08 | 5.49 | $5.45 | 2400 |
| 2021-11-05 | 5.48 | $5.53 | 1200 |
| 2021-11-04 | 5.46 | $5.60 | — |
| 2021-11-03 | 5.43 | $5.60 | 800 |
| 2021-11-02 | 5.40 | $5.52 | 2015 |
| 2021-11-01 | 5.37 | $5.43 | — |
| 2021-10-29 | 5.35 | $5.43 | 2300 |
| 2021-10-28 | 5.33 | $5.44 | 12020 |
| 2021-10-27 | 5.31 | $5.45 | 4800 |
| 2021-10-26 | 5.28 | $5.58 | — |
| 2021-10-25 | 5.26 | $5.58 | 315 |
| 2021-10-22 | 5.26 | $5.53 | 3100 |
| 2021-10-21 | 5.25 | $5.46 | 1920 |
| 2021-10-20 | 5.23 | $5.47 | 2530 |
| 2021-10-19 | 5.22 | $5.51 | — |
| 2021-10-18 | 5.18 | $5.51 | 1600 |
| 2021-10-15 | 5.15 | $5.47 | — |
| 2021-10-14 | 5.13 | $5.47 | 2600 |
| 2021-10-13 | 5.12 | $5.49 | 720 |
| 2021-10-12 | 5.10 | $5.25 | 1500 |
| 2021-10-11 | 5.09 | $5.25 | 6200 |
| 2021-10-08 | 5.09 | $5.14 | 1601 |
| 2021-10-07 | 5.09 | $5.05 | 5000 |
| 2021-10-06 | 5.10 | $4.94 | 3305 |
| 2021-10-05 | 5.11 | $4.99 | 5700 |
| 2021-10-04 | 5.13 | $5.01 | 700 |
| 2021-10-01 | 5.15 | $4.96 | 925 |
| 2021-09-30 | 5.17 | $5.00 | 4300 |
| 2021-09-29 | 5.17 | $5.02 | 11100 |
| 2021-09-28 | 5.19 | $5.07 | 2400 |
| 2021-09-27 | 5.20 | $5.52 | 2023 |
| 2021-09-24 | 5.20 | $5.32 | 2600 |
| 2021-09-23 | 5.20 | $5.23 | 2400 |
| 2021-09-22 | 5.20 | $5.12 | 2000 |
| 2021-09-21 | 5.21 | $4.83 | — |
| 2021-09-20 | 5.23 | $4.83 | 500 |
| 2021-09-17 | 5.24 | $5.14 | 3616 |
| 2021-09-16 | 5.24 | $5.17 | 1003 |
| 2021-09-15 | 5.26 | $5.12 | 2205 |
| 2021-09-14 | 5.30 | $5.12 | 1007 |
| 2021-09-13 | 5.36 | $5.14 | 4900 |
| 2021-09-10 | 5.43 | $5.21 | 1505 |
| 2021-09-09 | 5.49 | $5.18 | — |
| 2021-09-08 | 5.56 | $5.18 | 7400 |
| 2021-09-07 | 5.62 | $5.37 | — |
| 2021-09-03 | 5.63 | $5.37 | 600 |
| 2021-09-02 | 5.64 | $5.37 | 1800 |
| 2021-09-01 | 5.65 | $5.18 | 12800 |
| 2021-08-31 | 5.67 | $5.29 | 7100 |
| 2021-08-30 | 5.69 | $5.39 | 7400 |
| 2021-08-27 | 5.69 | $5.48 | 1005 |
| 2021-08-26 | 5.70 | $5.34 | 200 |
| 2021-08-25 | 5.71 | $5.23 | 5649 |
| 2021-08-24 | 5.73 | $5.34 | 5348 |
| 2021-08-23 | 5.74 | $5.18 | 15007 |
| 2021-08-20 | 5.77 | $4.97 | 3311 |
| 2021-08-19 | 5.80 | $5.10 | 5500 |
| 2021-08-18 | 5.84 | $5.57 | 200 |
| 2021-08-17 | 5.85 | $5.95 | 929 |
| 2021-08-16 | 5.83 | $6.37 | 2500 |
| 2021-08-13 | 5.79 | $6.54 | 1500 |
| 2021-08-12 | 5.75 | $6.46 | 1500 |
| 2021-08-11 | 5.72 | $6.47 | 9600 |
| 2021-08-10 | 5.71 | $6.35 | 7500 |
| 2021-08-09 | 5.70 | $5.67 | 6200 |
| 2021-08-06 | 5.73 | $5.58 | 2012 |
| 2021-08-05 | 5.78 | $5.60 | 400 |
| 2021-08-04 | 5.82 | $5.56 | 4500 |
| 2021-08-03 | 5.87 | $5.55 | 1518 |
| 2021-08-02 | 5.93 | $5.54 | — |
| 2021-07-30 | 5.99 | $5.54 | 2200 |
| 2021-07-29 | 6.05 | $5.66 | 2100 |
| 2021-07-28 | 6.11 | $5.58 | 5200 |
| 2021-07-27 | 6.17 | $5.60 | 6100 |
| 2021-07-26 | 6.23 | $5.72 | 1800 |
| 2021-07-23 | 6.29 | $5.68 | 5200 |
| 2021-07-22 | 6.35 | $5.73 | 3900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.04
2026-07-17
Close Price
$8.44
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.08
Average
5.74
Maximum
8.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.04 | $8.44 | 300 |
| 2026-07-16 | 7.99 | $8.44 | 44414 |
| 2026-07-15 | 7.95 | $8.19 | 31017 |
| 2026-07-14 | 7.92 | $8.16 | 51000 |
| 2026-07-13 | 7.90 | $7.97 | 39314 |
| 2026-07-10 | 7.89 | $7.80 | 15900 |
| 2026-07-09 | 7.90 | $7.90 | 954 |
| 2026-07-08 | 7.90 | $7.90 | 12400 |
| 2026-07-07 | 7.90 | $7.89 | 1900 |
| 2026-07-06 | 7.90 | $7.89 | 5600 |
| 2026-07-02 | 7.90 | $7.92 | 1900 |
| 2026-07-01 | 7.90 | $8.05 | 1900 |
| 2026-06-30 | 7.88 | $8.05 | 6400 |
| 2026-06-29 | 7.86 | $8.04 | 4543 |
| 2026-06-26 | 7.85 | $8.15 | 100 |
| 2026-06-25 | 7.81 | $8.15 | 3500 |
| 2026-06-24 | 7.78 | $7.91 | 12002 |
| 2026-06-23 | 7.77 | $7.94 | 3600 |
| 2026-06-22 | 7.75 | $8.00 | 100 |
| 2026-06-18 | 7.72 | $8.00 | 4400 |
| 2026-06-17 | 7.69 | $7.95 | 3900 |
| 2026-06-16 | 7.66 | $7.95 | 16200 |
| 2026-06-15 | 7.63 | $8.03 | 23231 |
| 2026-06-12 | 7.59 | $7.75 | 35 |
| 2026-06-11 | 7.58 | $7.67 | 5800 |
| 2026-06-10 | 7.57 | $7.91 | 33600 |
| 2026-06-09 | 7.53 | $7.48 | 20200 |
| 2026-06-08 | 7.53 | $7.52 | 8400 |
| 2026-06-05 | 7.54 | $7.57 | 2300 |
| 2026-06-04 | 7.53 | $7.57 | 14700 |
| 2026-06-03 | 7.53 | $7.56 | 14500 |
| 2026-06-02 | 7.52 | $7.48 | 100 |
| 2026-06-01 | 7.53 | $7.48 | 1423 |
| 2026-05-29 | 7.53 | $7.76 | 100 |
| 2026-05-28 | 7.51 | $7.76 | 4700 |
| 2026-05-27 | 7.48 | $7.70 | 37922 |
| 2026-05-26 | 7.46 | $7.45 | 35 |
| 2026-05-22 | 7.46 | $7.45 | 14000 |
| 2026-05-21 | 7.46 | $7.49 | 285 |
| 2026-05-20 | 7.46 | $7.49 | 285 |
| 2026-05-19 | 7.46 | $7.49 | 11800 |
| 2026-05-18 | 7.46 | $7.55 | 100 |
| 2026-05-15 | 7.45 | $7.55 | — |
| 2026-05-14 | 7.43 | $7.55 | 625 |
| 2026-05-13 | 7.42 | $7.54 | 12114 |
| 2026-05-12 | 7.41 | $7.60 | 200 |
| 2026-05-11 | 7.39 | $7.60 | 3200 |
| 2026-05-08 | 7.37 | $7.39 | 200 |
| 2026-05-07 | 7.37 | $7.39 | — |
| 2026-05-06 | 7.36 | $7.39 | 15600 |
| 2026-05-05 | 7.36 | $7.39 | 8019 |
| 2026-05-04 | 7.36 | $7.54 | 100 |
| 2026-05-01 | 7.34 | $7.54 | 5400 |
| 2026-04-30 | 7.32 | $7.58 | 1200 |
| 2026-04-29 | 7.29 | $7.45 | 100 |
| 2026-04-28 | 7.27 | $7.45 | 8501 |
| 2026-04-27 | 7.25 | $7.48 | 2245 |
| 2026-04-24 | 7.23 | $7.42 | 300 |
| 2026-04-23 | 7.21 | $7.42 | 300 |
| 2026-04-22 | 7.19 | $7.42 | 9200 |
| 2026-04-21 | 7.16 | $7.47 | 15209 |
| 2026-04-20 | 7.13 | $7.43 | 3322 |
| 2026-04-17 | 7.10 | $7.52 | 18449 |
| 2026-04-16 | 7.06 | $7.14 | 8800 |
| 2026-04-15 | 7.05 | $7.18 | 100 |
| 2026-04-14 | 7.03 | $7.18 | 2700 |
| 2026-04-13 | 7.02 | $7.14 | 8400 |
| 2026-04-10 | 7.00 | $7.05 | 714 |
| 2026-04-09 | 7.00 | $6.95 | 200 |
| 2026-04-08 | 7.00 | $6.95 | 900 |
| 2026-04-07 | 7.01 | $6.81 | 15600 |
| 2026-04-06 | 7.03 | $6.83 | 2000 |
| 2026-04-02 | 7.05 | $6.83 | 10300 |
| 2026-04-01 | 7.08 | $6.97 | 4400 |
| 2026-03-31 | 7.09 | $6.90 | 2000 |
| 2026-03-30 | 7.11 | $6.90 | 2000 |
| 2026-03-27 | 7.13 | $6.90 | 20144 |
| 2026-03-26 | 7.15 | $6.98 | 11424 |
| 2026-03-25 | 7.17 | $7.13 | 101 |
| 2026-03-24 | 7.17 | $7.13 | 6135 |
| 2026-03-23 | 7.18 | $7.10 | 4105 |
| 2026-03-20 | 7.19 | $6.88 | 6100 |
| 2026-03-19 | 7.22 | $7.04 | — |
| 2026-03-18 | 7.24 | $7.04 | 12 |
| 2026-03-17 | 7.26 | $7.04 | 12 |
| 2026-03-16 | 7.28 | $7.04 | 18823 |
| 2026-03-13 | 7.31 | $6.95 | 20900 |
| 2026-03-12 | 7.35 | $7.06 | 18022 |
| 2026-03-11 | 7.38 | $7.18 | 200 |
| 2026-03-10 | 7.40 | $7.18 | 24600 |
| 2026-03-09 | 7.42 | $7.15 | 19900 |
| 2026-03-06 | 7.45 | $7.36 | 612 |
| 2026-03-05 | 7.46 | $7.41 | 100 |
| 2026-03-04 | 7.46 | $7.41 | 100 |
| 2026-03-03 | 7.47 | $7.41 | 100 |
| 2026-03-02 | 7.47 | $7.61 | 1700 |
| 2026-02-27 | 7.46 | $7.69 | 1027 |
| 2026-02-26 | 7.43 | $7.74 | 200 |
| 2026-02-25 | 7.40 | $7.40 | 200 |
| 2026-02-24 | 7.40 | $7.40 | 200 |
| 2026-02-23 | 7.40 | $7.40 | 200 |
| 2026-02-20 | 7.40 | $7.54 | 319 |
| 2026-02-19 | 7.39 | $7.59 | 2204 |
| 2026-02-18 | 7.37 | $7.71 | 9400 |
| 2026-02-17 | 7.33 | $7.66 | 10525 |
| 2026-02-13 | 7.30 | $7.41 | 2721 |
| 2026-02-12 | 7.28 | $7.27 | 228 |
| 2026-02-11 | 7.28 | $7.40 | 205 |
| 2026-02-10 | 7.27 | $7.45 | 1302 |
| 2026-02-09 | 7.25 | $7.46 | 5200 |
| 2026-02-06 | 7.23 | $7.43 | 2040 |
| 2026-02-05 | 7.21 | $7.15 | 37600 |
| 2026-02-04 | 7.22 | $7.50 | 41606 |
| 2026-02-03 | 7.19 | $7.34 | 5020 |
| 2026-02-02 | 7.17 | $7.10 | 7221 |
| 2026-01-30 | 7.18 | $7.05 | 53400 |
| 2026-01-29 | 7.19 | $7.30 | 4800 |
| 2026-01-28 | 7.18 | $7.37 | 9600 |
| 2026-01-27 | 7.16 | $7.41 | 10000 |
| 2026-01-26 | 7.14 | $7.38 | 6100 |
| 2026-01-23 | 7.11 | $7.50 | 9425 |
| 2026-01-22 | 7.07 | $7.39 | 16948 |
| 2026-01-21 | 7.04 | $7.23 | 5800 |
| 2026-01-20 | 7.02 | $7.23 | 10146 |
| 2026-01-16 | 6.99 | $7.29 | 48307 |
| 2026-01-15 | 6.96 | $7.10 | 8418 |
| 2026-01-14 | 6.95 | $7.04 | 8508 |
| 2026-01-13 | 6.94 | $7.07 | 13931 |
| 2026-01-12 | 6.92 | $7.03 | 17800 |
| 2026-01-09 | 6.91 | $7.03 | 33608 |
| 2026-01-08 | 6.90 | $6.94 | 2900 |
| 2026-01-07 | 6.90 | $7.07 | 5600 |
| 2026-01-06 | 6.88 | $7.02 | 1700 |
| 2026-01-05 | 6.86 | $7.00 | 390 |
| 2026-01-02 | 6.85 | $7.00 | 390 |
| 2025-12-31 | 6.83 | $7.00 | 390 |
| 2025-12-30 | 6.81 | $7.00 | 11100 |
| 2025-12-29 | 6.79 | $7.00 | 3700 |
| 2025-12-26 | 6.77 | $6.95 | 3700 |
| 2025-12-24 | 6.75 | $6.95 | — |
| 2025-12-23 | 6.73 | $6.95 | 8400 |
| 2025-12-22 | 6.71 | $6.93 | 12225 |
| 2025-12-19 | 6.69 | $6.93 | 5000 |
| 2025-12-18 | 6.66 | $6.94 | 12921 |
| 2025-12-17 | 6.63 | $6.80 | 6900 |
| 2025-12-16 | 6.62 | $6.82 | 500 |
| 2025-12-15 | 6.59 | $6.82 | 5100 |
| 2025-12-12 | 6.57 | $6.71 | 8200 |
| 2025-12-11 | 6.56 | $6.79 | 3900 |
| 2025-12-10 | 6.53 | $6.74 | 5900 |
| 2025-12-09 | 6.51 | $6.69 | — |
| 2025-12-08 | 6.49 | $6.69 | 14521 |
| 2025-12-05 | 6.47 | $6.66 | 10800 |
| 2025-12-04 | 6.45 | $6.71 | 1 |
| 2025-12-03 | 6.42 | $6.71 | 2217 |
| 2025-12-02 | 6.39 | $6.69 | 3400 |
| 2025-12-01 | 6.36 | $6.43 | 1 |
| 2025-11-28 | 6.35 | $6.43 | — |
| 2025-11-26 | 6.34 | $6.43 | 100 |
| 2025-11-25 | 6.33 | $6.43 | — |
| 2025-11-24 | 6.32 | $6.43 | 19800 |
| 2025-11-21 | 6.31 | $6.37 | 24003 |
| 2025-11-20 | 6.31 | $6.18 | 4600 |
| 2025-11-19 | 6.32 | $6.31 | 15 |
| 2025-11-18 | 6.32 | $6.31 | 15 |
| 2025-11-17 | 6.32 | $6.31 | 15 |
| 2025-11-14 | 6.32 | $6.31 | 4137 |
| 2025-11-13 | 6.33 | $6.37 | 15 |
| 2025-11-12 | 6.32 | $6.37 | 15 |
| 2025-11-11 | 6.32 | $6.37 | 15 |
| 2025-11-10 | 6.31 | $6.37 | 3600 |
| 2025-11-07 | 6.30 | $6.21 | 4307 |
| 2025-11-06 | 6.31 | $6.34 | 300 |
| 2025-11-05 | 6.31 | $6.29 | 10000 |
| 2025-11-04 | 6.31 | $6.36 | 45 |
| 2025-11-03 | 6.31 | $6.36 | 45 |
| 2025-10-31 | 6.30 | $6.36 | 1932 |
| 2025-10-30 | 6.30 | $6.24 | 45 |
| 2025-10-29 | 6.30 | $6.24 | 200 |
| 2025-10-28 | 6.31 | $6.07 | — |
| 2025-10-27 | 6.34 | $6.07 | — |
| 2025-10-24 | 6.37 | $6.07 | 1900 |
| 2025-10-23 | 6.40 | $6.13 | 6300 |
| 2025-10-22 | 6.42 | $6.19 | 1700 |
| 2025-10-21 | 6.45 | $6.24 | — |
| 2025-10-20 | 6.47 | $6.24 | 4400 |
| 2025-10-17 | 6.50 | $6.18 | 2135 |
| 2025-10-16 | 6.53 | $6.19 | 5000 |
| 2025-10-15 | 6.56 | $6.24 | 7400 |
| 2025-10-14 | 6.60 | $6.19 | 1849 |
| 2025-10-13 | 6.64 | $6.57 | 3900 |
| 2025-10-10 | 6.65 | $6.28 | 4346 |
| 2025-10-09 | 6.69 | $6.48 | — |
| 2025-10-08 | 6.71 | $6.48 | — |
| 2025-10-07 | 6.73 | $6.48 | — |
| 2025-10-06 | 6.76 | $6.48 | 2540 |
| 2025-10-03 | 6.79 | $6.54 | 629 |
| 2025-10-02 | 6.82 | $6.51 | 504 |
| 2025-10-01 | 6.85 | $6.57 | 300 |
| 2025-09-30 | 6.88 | $6.54 | 4135 |
| 2025-09-29 | 6.91 | $6.59 | 1800 |
| 2025-09-26 | 6.95 | $6.73 | 2516 |
| 2025-09-25 | 6.97 | $6.71 | 2519 |
| 2025-09-24 | 7.00 | $6.81 | 2300 |
| 2025-09-23 | 7.02 | $6.92 | 1800 |
| 2025-09-22 | 7.03 | $6.95 | 6300 |
| 2025-09-19 | 7.04 | $7.10 | — |
| 2025-09-18 | 7.03 | $7.10 | — |
| 2025-09-17 | 7.02 | $7.10 | 6100 |
| 2025-09-16 | 7.01 | $7.07 | 200 |
| 2025-09-15 | 7.01 | $7.05 | 520 |
| 2025-09-12 | 7.00 | $6.99 | 2000 |
| 2025-09-11 | 7.00 | $7.04 | 300 |
| 2025-09-10 | 7.00 | $7.04 | 1000 |
| 2025-09-09 | 6.99 | $7.06 | — |
| 2025-09-08 | 6.99 | $7.06 | 2920 |
| 2025-09-05 | 6.98 | $7.08 | — |
| 2025-09-04 | 6.97 | $7.08 | 1502 |
| 2025-09-03 | 6.96 | $7.09 | 1101 |
| 2025-09-02 | 6.94 | $7.09 | 1500 |
| 2025-08-29 | 6.93 | $7.01 | 100 |
| 2025-08-28 | 6.92 | $7.25 | — |
| 2025-08-27 | 6.89 | $7.25 | 1200 |
| 2025-08-26 | 6.85 | $7.18 | 1600 |
| 2025-08-25 | 6.81 | $7.13 | 1500 |
| 2025-08-22 | 6.78 | $7.21 | 11400 |
| 2025-08-21 | 6.73 | $6.92 | 250 |
| 2025-08-20 | 6.71 | $6.92 | 250 |
| 2025-08-19 | 6.69 | $6.92 | 3220 |
| 2025-08-18 | 6.67 | $7.05 | 2132 |
| 2025-08-15 | 6.63 | $7.01 | 400 |
| 2025-08-14 | 6.59 | $7.06 | 6004 |
| 2025-08-13 | 6.54 | $7.00 | 700 |
| 2025-08-12 | 6.49 | $6.96 | 5100 |
| 2025-08-11 | 6.44 | $6.82 | 26317 |
| 2025-08-08 | 6.40 | $6.85 | 50946 |
| 2025-08-07 | 6.35 | $6.67 | 42440 |
| 2025-08-06 | 6.32 | $6.29 | 4615 |
| 2025-08-05 | 6.32 | $6.26 | 9423 |
| 2025-08-04 | 6.33 | $6.30 | 3400 |
| 2025-08-01 | 6.33 | $6.32 | — |
| 2025-07-31 | 6.33 | $6.32 | — |
| 2025-07-30 | 6.33 | $6.32 | — |
| 2025-07-29 | 6.33 | $6.32 | 10201 |
| 2025-07-28 | 6.33 | $6.35 | — |
| 2025-07-25 | 6.33 | $6.35 | 900 |
| 2025-07-24 | 6.33 | $6.38 | 3200 |
| 2025-07-23 | 6.32 | $6.47 | 23700 |
| 2025-07-22 | 6.31 | $6.34 | — |
| 2025-07-21 | 6.30 | $6.34 | 2739 |
| 2025-07-18 | 6.30 | $6.27 | — |
| 2025-07-17 | 6.30 | $6.27 | — |
| 2025-07-16 | 6.31 | $6.27 | 300 |
| 2025-07-15 | 6.31 | $6.32 | 2200 |
| 2025-07-14 | 6.31 | $6.35 | — |
| 2025-07-11 | 6.31 | $6.35 | 7300 |
| 2025-07-10 | 6.30 | $6.27 | 53100 |
| 2025-07-09 | 6.31 | $6.38 | — |
| 2025-07-08 | 6.30 | $6.38 | 15300 |
| 2025-07-07 | 6.29 | $6.42 | 8600 |
| 2025-07-03 | 6.28 | $6.43 | 11600 |
| 2025-07-02 | 6.26 | $6.28 | — |
| 2025-07-01 | 6.26 | $6.28 | — |
| 2025-06-30 | 6.26 | $6.28 | 3100 |
| 2025-06-27 | 6.25 | $6.45 | 13100 |
| 2025-06-26 | 6.23 | $6.43 | 6700 |
| 2025-06-25 | 6.21 | $6.32 | — |
| 2025-06-24 | 6.20 | $6.32 | — |
| 2025-06-23 | 6.19 | $6.32 | 4100 |
| 2025-06-20 | 6.17 | $6.26 | — |
| 2025-06-18 | 6.16 | $6.26 | 4300 |
| 2025-06-17 | 6.15 | $6.28 | 11344 |
| 2025-06-16 | 6.14 | $6.34 | — |
| 2025-06-13 | 6.12 | $6.34 | 2449 |
| 2025-06-12 | 6.10 | $6.41 | 3800 |
| 2025-06-11 | 6.06 | $6.26 | 3440 |
| 2025-06-10 | 6.04 | $6.20 | 3525 |
| 2025-06-09 | 6.03 | $6.28 | 500 |
| 2025-06-06 | 6.00 | $6.26 | — |
| 2025-06-05 | 5.97 | $6.26 | 6600 |
| 2025-06-04 | 5.94 | $6.29 | 17528 |
| 2025-06-03 | 5.90 | $6.28 | 3200 |
| 2025-06-02 | 5.86 | $6.16 | 11100 |
| 2025-05-30 | 5.83 | $6.16 | 3731 |
| 2025-05-29 | 5.80 | $6.16 | 2300 |
| 2025-05-28 | 5.76 | $6.14 | 12300 |
| 2025-05-27 | 5.72 | $6.16 | 18516 |
| 2025-05-23 | 5.68 | $6.04 | 8000 |
| 2025-05-22 | 5.64 | $6.00 | — |
| 2025-05-21 | 5.60 | $6.00 | 2600 |
| 2025-05-20 | 5.56 | $6.04 | 6105 |
| 2025-05-19 | 5.51 | $6.02 | — |
| 2025-05-16 | 5.45 | $6.02 | 7402 |
| 2025-05-15 | 5.39 | $6.04 | — |
| 2025-05-14 | 5.32 | $6.04 | 30600 |
| 2025-05-13 | 5.25 | $6.11 | 17647 |
| 2025-05-12 | 5.16 | $6.04 | 28400 |
| 2025-05-09 | 5.06 | $5.80 | 26200 |
| 2025-05-08 | 4.99 | $5.15 | 12600 |
| 2025-05-07 | 4.97 | $5.11 | — |
| 2025-05-06 | 4.96 | $5.11 | — |
| 2025-05-05 | 4.94 | $5.11 | 7200 |
| 2025-05-02 | 4.92 | $5.15 | 8100 |
| 2025-05-01 | 4.90 | $4.95 | 8900 |
| 2025-04-30 | 4.89 | $4.94 | — |
| 2025-04-29 | 4.89 | $4.94 | — |
| 2025-04-28 | 4.88 | $4.94 | 1400 |
| 2025-04-25 | 4.87 | $4.90 | 10600 |
| 2025-04-24 | 4.87 | $4.89 | — |
| 2025-04-23 | 4.87 | $4.89 | 30000 |
| 2025-04-22 | 4.87 | $4.99 | 14129 |
| 2025-04-21 | 4.85 | $4.98 | 5016 |
| 2025-04-17 | 4.84 | $4.98 | 14417 |
| 2025-04-16 | 4.83 | $4.94 | 12417 |
| 2025-04-15 | 4.82 | $4.95 | 1801 |
| 2025-04-14 | 4.80 | $4.90 | 2400 |
| 2025-04-11 | 4.79 | $4.83 | 9300 |
| 2025-04-10 | 4.79 | $4.73 | 2300 |
| 2025-04-09 | 4.79 | $4.92 | 9848 |
| 2025-04-08 | 4.78 | $4.56 | 10600 |
| 2025-04-07 | 4.80 | $4.61 | 10100 |
| 2025-04-04 | 4.82 | $4.67 | 7900 |
| 2025-04-03 | 4.84 | $4.77 | 31019 |
| 2025-04-02 | 4.84 | $4.80 | 28115 |
| 2025-04-01 | 4.85 | $4.73 | 60000 |
| 2025-03-31 | 4.86 | $4.69 | 21623 |
| 2025-03-28 | 4.88 | $4.89 | 45800 |
| 2025-03-27 | 4.88 | $4.93 | 49839 |
| 2025-03-26 | 4.87 | $4.94 | 24617 |
| 2025-03-25 | 4.87 | $5.01 | 42224 |
| 2025-03-24 | 4.85 | $4.82 | 32826 |
| 2025-03-21 | 4.86 | $4.77 | — |
| 2025-03-20 | 4.86 | $4.77 | 15600 |
| 2025-03-19 | 4.87 | $4.62 | — |
| 2025-03-18 | 4.90 | $4.62 | — |
| 2025-03-17 | 4.93 | $4.62 | — |
| 2025-03-14 | 4.96 | $4.62 | 9544 |
| 2025-03-13 | 5.00 | $4.53 | 29100 |
| 2025-03-12 | 5.05 | $4.66 | 24600 |
| 2025-03-11 | 5.09 | $4.66 | 13116 |
| 2025-03-10 | 5.13 | $4.62 | 20327 |
| 2025-03-07 | 5.19 | $4.82 | 22440 |
| 2025-03-06 | 5.23 | $4.89 | — |
| 2025-03-05 | 5.26 | $4.94 | 47543 |
| 2025-03-04 | 5.30 | $4.74 | 37739 |
| 2025-03-03 | 5.36 | $4.80 | 27136 |
| 2025-02-28 | 5.41 | $5.26 | 5500 |
| 2025-02-27 | 5.43 | $5.28 | 8200 |
| 2025-02-26 | 5.45 | $5.34 | — |
| 2025-02-25 | 5.46 | $5.34 | 2300 |
| 2025-02-24 | 5.47 | $5.30 | 17000 |
| 2025-02-21 | 5.49 | $5.42 | — |
| 2025-02-20 | 5.50 | $5.42 | 22429 |
| 2025-02-19 | 5.50 | $5.42 | 14300 |
| 2025-02-18 | 5.51 | $5.46 | 1534 |
| 2025-02-14 | 5.52 | $5.42 | 3700 |
| 2025-02-13 | 5.53 | $5.40 | 900 |
| 2025-02-12 | 5.54 | $5.35 | 2200 |
| 2025-02-11 | 5.56 | $5.42 | 61626 |
| 2025-02-10 | 5.58 | $5.41 | 313 |
| 2025-02-07 | 5.59 | $5.45 | 501 |
| 2025-02-06 | 5.61 | $5.45 | 216 |
| 2025-02-05 | 5.62 | $5.43 | — |
| 2025-02-04 | 5.65 | $5.43 | 1400 |
| 2025-02-03 | 5.67 | $5.14 | 11538 |
| 2025-01-31 | 5.72 | $5.47 | 1109 |
| 2025-01-30 | 5.75 | $5.61 | 12600 |
| 2025-01-29 | 5.77 | $5.63 | 10001 |
| 2025-01-28 | 5.78 | $5.65 | 10025 |
| 2025-01-27 | 5.79 | $5.63 | 3500 |
| 2025-01-24 | 5.81 | $5.70 | 500 |
| 2025-01-23 | 5.82 | $5.68 | 7820 |
| 2025-01-22 | 5.84 | $5.66 | 1501 |
| 2025-01-21 | 5.86 | $5.70 | — |
| 2025-01-17 | 5.87 | $5.70 | 3200 |
| 2025-01-16 | 5.89 | $5.70 | 2000 |
| 2025-01-15 | 5.91 | $5.69 | 4200 |
| 2025-01-14 | 5.93 | $5.63 | 6100 |
| 2025-01-13 | 5.96 | $5.45 | 8316 |
| 2025-01-10 | 6.02 | $5.48 | 2803 |
| 2025-01-08 | 6.08 | $5.51 | 200 |
| 2025-01-07 | 6.14 | $5.80 | 1000 |
| 2025-01-06 | 6.17 | $5.91 | 209 |
| 2025-01-03 | 6.20 | $5.92 | 825 |
| 2025-01-02 | 6.23 | $5.93 | 1700 |
| 2024-12-31 | 6.26 | $5.89 | 1307 |
| 2024-12-30 | 6.30 | $5.94 | 1100 |
| 2024-12-27 | 6.34 | $6.00 | 1600 |
| 2024-12-26 | 6.37 | $6.14 | — |
| 2024-12-24 | 6.39 | $6.14 | 319 |
| 2024-12-23 | 6.42 | $6.03 | 400 |
| 2024-12-20 | 6.46 | $6.12 | 100 |
| 2024-12-19 | 6.50 | $6.02 | 200 |
| 2024-12-18 | 6.55 | $6.01 | 1631 |
| 2024-12-17 | 6.61 | $6.15 | 2100 |
| 2024-12-16 | 6.65 | $6.28 | 5924 |
| 2024-12-13 | 6.69 | $6.40 | 9400 |
| 2024-12-12 | 6.72 | $6.57 | 2924 |
| 2024-12-11 | 6.74 | $6.70 | 33600 |
| 2024-12-10 | 6.74 | $6.77 | 1700 |
| 2024-12-09 | 6.74 | $6.80 | 5700 |
| 2024-12-06 | 6.74 | $6.80 | 8801 |
| 2024-12-05 | 6.73 | $7.08 | 3100 |
| 2024-12-04 | 6.69 | $7.04 | 6908 |
| 2024-12-03 | 6.65 | $6.87 | — |
| 2024-12-02 | 6.63 | $6.87 | — |
| 2024-11-29 | 6.61 | $6.87 | — |
| 2024-11-27 | 6.58 | $6.87 | — |
| 2024-11-26 | 6.55 | $6.87 | 19400 |
| 2024-11-25 | 6.51 | $6.99 | 6400 |
| 2024-11-22 | 6.46 | $6.86 | 4500 |
| 2024-11-21 | 6.42 | $6.88 | 2908 |
| 2024-11-20 | 6.37 | $6.75 | 7100 |
| 2024-11-19 | 6.34 | $6.67 | 3100 |
| 2024-11-18 | 6.30 | $6.61 | 3400 |
| 2024-11-15 | 6.27 | $6.50 | — |
| 2024-11-14 | 6.24 | $6.50 | 25900 |
| 2024-11-13 | 6.22 | $6.50 | 7600 |
| 2024-11-12 | 6.19 | $6.50 | 9141 |
| 2024-11-11 | 6.15 | $6.54 | 51900 |
| 2024-11-08 | 6.11 | $6.44 | 31400 |
| 2024-11-07 | 6.08 | $6.03 | 16844 |
| 2024-11-06 | 6.08 | $6.00 | 14800 |
| 2024-11-05 | 6.09 | $5.96 | — |
| 2024-11-04 | 6.11 | $5.96 | — |
| 2024-11-01 | 6.12 | $5.96 | — |
| 2024-10-31 | 6.14 | $5.96 | 9900 |
| 2024-10-30 | 6.16 | $6.03 | 4000 |
| 2024-10-29 | 6.17 | $6.09 | — |
| 2024-10-28 | 6.18 | $6.09 | — |
| 2024-10-25 | 6.19 | $6.09 | 2500 |
| 2024-10-24 | 6.20 | $6.12 | 3100 |
| 2024-10-23 | 6.21 | $6.12 | 1500 |
| 2024-10-22 | 6.22 | $6.19 | 1600 |
| 2024-10-21 | 6.22 | $6.30 | 5300 |
| 2024-10-18 | 6.21 | $6.39 | 4900 |
| 2024-10-17 | 6.19 | $6.58 | 9601 |
| 2024-10-16 | 6.15 | $6.45 | — |
| 2024-10-15 | 6.12 | $6.45 | 18630 |
| 2024-10-14 | 6.08 | $6.27 | 1105 |
| 2024-10-11 | 6.06 | $6.60 | 4643 |
| 2024-10-10 | 6.01 | $6.52 | 1230 |
| 2024-10-09 | 5.95 | $6.45 | 200 |
| 2024-10-08 | 5.90 | $6.44 | 22243 |
| 2024-10-07 | 5.84 | $6.45 | 17615 |
| 2024-10-04 | 5.78 | $6.53 | 35000 |
| 2024-10-03 | 5.70 | $6.49 | 48500 |
| 2024-10-02 | 5.62 | $6.46 | 120330 |
| 2024-10-01 | 5.53 | $5.75 | 6135 |
| 2024-09-30 | 5.50 | $5.64 | 3200 |
| 2024-09-27 | 5.49 | $5.74 | 13600 |
| 2024-09-26 | 5.46 | $5.70 | — |
| 2024-09-25 | 5.44 | $5.70 | 5000 |
| 2024-09-24 | 5.41 | $5.78 | 3405 |
| 2024-09-23 | 5.37 | $5.73 | 401 |
| 2024-09-20 | 5.34 | $5.62 | 300 |
| 2024-09-19 | 5.31 | $5.62 | 4700 |
| 2024-09-18 | 5.27 | $5.66 | 16100 |
| 2024-09-17 | 5.23 | $5.50 | 2400 |
| 2024-09-16 | 5.20 | $5.50 | 800 |
| 2024-09-13 | 5.17 | $5.28 | 1400 |
| 2024-09-12 | 5.16 | $5.28 | 11639 |
| 2024-09-11 | 5.15 | $5.20 | 1000 |
| 2024-09-10 | 5.14 | $5.20 | 5317 |
| 2024-09-09 | 5.14 | $5.21 | 7213 |
| 2024-09-06 | 5.13 | $5.18 | 6400 |
| 2024-09-05 | 5.13 | $5.18 | 2800 |
| 2024-09-04 | 5.12 | $5.18 | 14100 |
| 2024-09-03 | 5.11 | $5.18 | 6200 |
| 2024-08-30 | 5.11 | $5.22 | 6621 |
| 2024-08-29 | 5.09 | $5.28 | 10000 |
| 2024-08-28 | 5.07 | $5.27 | 8500 |
| 2024-08-27 | 5.05 | $5.27 | 4534 |
| 2024-08-26 | 5.03 | $5.30 | 11400 |
| 2024-08-23 | 5.00 | $5.23 | 13340 |
| 2024-08-22 | 4.98 | $5.03 | 12600 |
| 2024-08-21 | 4.97 | $5.03 | 5213 |
| 2024-08-20 | 4.97 | $4.96 | 10100 |
| 2024-08-19 | 4.97 | $4.96 | 500 |
| 2024-08-16 | 4.97 | $4.96 | 7000 |
| 2024-08-15 | 4.97 | $4.98 | 4800 |
| 2024-08-14 | 4.97 | $4.83 | 12900 |
| 2024-08-13 | 4.99 | $4.83 | 14800 |
| 2024-08-12 | 5.00 | $4.81 | 9700 |
| 2024-08-09 | 5.02 | $4.91 | 19700 |
| 2024-08-08 | 5.03 | $4.96 | 16900 |
| 2024-08-07 | 5.04 | $4.97 | 7100 |
| 2024-08-06 | 5.05 | $4.97 | 31710 |
| 2024-08-05 | 5.06 | $4.88 | 909 |
| 2024-08-02 | 5.08 | $5.05 | 20100 |
| 2024-08-01 | 5.08 | $5.05 | 2200 |
| 2024-07-31 | 5.08 | $5.05 | 20400 |
| 2024-07-30 | 5.08 | $5.05 | 9100 |
| 2024-07-29 | 5.09 | $5.05 | 9300 |
| 2024-07-26 | 5.09 | $5.05 | 2300 |
| 2024-07-25 | 5.10 | $5.05 | 5043 |
| 2024-07-24 | 5.10 | $5.05 | 9117 |
| 2024-07-23 | 5.11 | $5.22 | 10800 |
| 2024-07-22 | 5.09 | $5.24 | 4636 |
| 2024-07-19 | 5.08 | $5.20 | 6300 |
| 2024-07-18 | 5.07 | $5.20 | 31600 |
| 2024-07-17 | 5.05 | $5.10 | 2812 |
| 2024-07-16 | 5.05 | $5.13 | 22831 |
| 2024-07-15 | 5.04 | $4.98 | 16724 |
| 2024-07-12 | 5.04 | $4.98 | 3700 |
| 2024-07-11 | 5.05 | $4.89 | 7800 |
| 2024-07-10 | 5.07 | $4.85 | 3010 |
| 2024-07-09 | 5.09 | $4.90 | 4015 |
| 2024-07-08 | 5.11 | $4.97 | 233 |
| 2024-07-05 | 5.13 | $4.95 | 2009 |
| 2024-07-03 | 5.14 | $5.07 | 1900 |
| 2024-07-02 | 5.15 | $4.94 | 1800 |
| 2024-07-01 | 5.17 | $5.00 | 105 |
| 2024-06-28 | 5.19 | $5.04 | 1603 |
| 2024-06-27 | 5.21 | $5.16 | 3400 |
| 2024-06-26 | 5.21 | $5.16 | 1950 |
| 2024-06-25 | 5.22 | $5.16 | 1600 |
| 2024-06-24 | 5.23 | $5.21 | 200 |
| 2024-06-21 | 5.23 | $5.06 | 1200 |
| 2024-06-20 | 5.25 | $5.12 | 1200 |
| 2024-06-18 | 5.26 | $5.16 | 1225 |
| 2024-06-17 | 5.27 | $5.16 | 500 |
| 2024-06-14 | 5.28 | $5.21 | 2000 |
| 2024-06-13 | 5.29 | $5.21 | 1400 |
| 2024-06-12 | 5.30 | $5.28 | 800 |
| 2024-06-11 | 5.30 | $5.23 | 1000 |
| 2024-06-10 | 5.31 | $5.00 | 400 |
| 2024-06-07 | 5.34 | $5.12 | 100 |
| 2024-06-06 | 5.36 | $5.36 | 500 |
| 2024-06-05 | 5.36 | $5.36 | 5300 |
| 2024-06-04 | 5.36 | $5.18 | 1030 |
| 2024-06-03 | 5.38 | $5.21 | 9108 |
| 2024-05-31 | 5.40 | $5.19 | 37300 |
| 2024-05-30 | 5.42 | $5.24 | 16900 |
| 2024-05-29 | 5.44 | $5.29 | 16400 |
| 2024-05-28 | 5.45 | $5.29 | 13600 |
| 2024-05-24 | 5.47 | $5.29 | 6300 |
| 2024-05-23 | 5.49 | $5.29 | 18208 |
| 2024-05-22 | 5.51 | $5.27 | 9900 |
| 2024-05-21 | 5.54 | $5.33 | 24300 |
| 2024-05-20 | 5.56 | $5.36 | — |
| 2024-05-17 | 5.58 | $5.36 | 8200 |
| 2024-05-16 | 5.60 | $5.32 | 4400 |
| 2024-05-15 | 5.63 | $5.30 | 7305 |
| 2024-05-14 | 5.67 | $5.24 | 25600 |
| 2024-05-13 | 5.71 | $5.40 | 52348 |
| 2024-05-10 | 5.74 | $5.42 | 83848 |
| 2024-05-09 | 5.78 | $5.78 | — |
| 2024-05-08 | 5.78 | $5.78 | 1700 |
| 2024-05-07 | 5.78 | $5.81 | 300 |
| 2024-05-06 | 5.77 | $5.95 | 1600 |
| 2024-05-03 | 5.76 | $5.68 | 6203 |
| 2024-05-02 | 5.76 | $5.69 | 500 |
| 2024-05-01 | 5.77 | $5.56 | 1105 |
| 2024-04-30 | 5.79 | $5.63 | 8700 |
| 2024-04-29 | 5.81 | $5.72 | 1000 |
| 2024-04-26 | 5.82 | $5.72 | 200 |
| 2024-04-25 | 5.83 | $5.57 | 100 |
| 2024-04-24 | 5.86 | $5.64 | 400 |
| 2024-04-23 | 5.88 | $5.66 | — |
| 2024-04-22 | 5.90 | $5.66 | 3800 |
| 2024-04-19 | 5.93 | $5.79 | 400 |
| 2024-04-18 | 5.94 | $5.70 | 8400 |
| 2024-04-17 | 5.97 | $5.83 | — |
| 2024-04-16 | 5.98 | $5.83 | 1400 |
| 2024-04-15 | 6.00 | $5.74 | 2000 |
| 2024-04-12 | 6.03 | $5.91 | — |
| 2024-04-11 | 6.04 | $5.91 | 800 |
| 2024-04-10 | 6.05 | $5.90 | — |
| 2024-04-09 | 6.07 | $5.90 | 4100 |
| 2024-04-08 | 6.09 | $5.91 | 6000 |
| 2024-04-05 | 6.11 | $6.15 | 200 |
| 2024-04-04 | 6.10 | $6.18 | — |
| 2024-04-03 | 6.10 | $6.18 | 1400 |
| 2024-04-02 | 6.09 | $5.97 | 200 |
| 2024-04-01 | 6.10 | $6.04 | 607 |
| 2024-03-28 | 6.10 | $6.16 | 1500 |
| 2024-03-27 | 6.10 | $6.31 | — |
| 2024-03-26 | 6.08 | $6.31 | — |
| 2024-03-25 | 6.05 | $6.31 | — |
| 2024-03-22 | 6.03 | $6.31 | 1209 |
| 2024-03-21 | 6.00 | $6.28 | 200 |
| 2024-03-20 | 5.97 | $6.15 | 800 |
| 2024-03-19 | 5.95 | $6.07 | — |
| 2024-03-18 | 5.93 | $6.07 | — |
| 2024-03-15 | 5.92 | $6.07 | 1000 |
| 2024-03-14 | 5.90 | $6.09 | 200 |
| 2024-03-13 | 5.88 | $5.98 | 10000 |
| 2024-03-12 | 5.87 | $5.98 | 421 |
| 2024-03-11 | 5.86 | $5.98 | 2800 |
| 2024-03-08 | 5.85 | $5.67 | 5200 |
| 2024-03-07 | 5.87 | $5.96 | 13500 |
| 2024-03-06 | 5.86 | $5.96 | 2200 |
| 2024-03-05 | 5.85 | $5.95 | 12000 |
| 2024-03-04 | 5.83 | $5.95 | 100 |
| 2024-03-01 | 5.82 | $5.95 | 400 |
| 2024-02-29 | 5.81 | $5.95 | — |
| 2024-02-28 | 5.79 | $5.95 | 1700 |
| 2024-02-27 | 5.78 | $5.87 | 510 |
| 2024-02-26 | 5.77 | $5.80 | 137 |
| 2024-02-23 | 5.77 | $5.68 | — |
| 2024-02-22 | 5.77 | $5.68 | 800 |
| 2024-02-21 | 5.78 | $5.84 | 445 |
| 2024-02-20 | 5.78 | $5.66 | 500 |
| 2024-02-16 | 5.79 | $5.66 | 550 |
| 2024-02-15 | 5.80 | $5.66 | 575 |
| 2024-02-14 | 5.82 | $5.66 | 587 |
| 2024-02-13 | 5.84 | $5.66 | 593 |
| 2024-02-12 | 5.86 | $5.66 | 600 |
| 2024-02-09 | 5.88 | $5.66 | 5737 |
| 2024-02-08 | 5.90 | $5.75 | 350 |
| 2024-02-07 | 5.91 | $5.75 | 600 |
| 2024-02-06 | 5.93 | $5.67 | 707 |
| 2024-02-05 | 5.96 | $5.74 | 3924 |
| 2024-02-02 | 5.98 | $5.86 | 7507 |
| 2024-02-01 | 5.99 | $5.86 | 604 |
| 2024-01-31 | 6.01 | $5.88 | 126 |
| 2024-01-30 | 6.02 | $5.93 | 225 |
| 2024-01-29 | 6.03 | $5.93 | 162 |
| 2024-01-26 | 6.04 | $5.93 | 100 |
| 2024-01-25 | 6.05 | $5.93 | 3025 |
| 2024-01-24 | 6.07 | $6.08 | — |
| 2024-01-23 | 6.07 | $6.08 | 1016 |
| 2024-01-22 | 6.06 | $6.05 | 2200 |
| 2024-01-19 | 6.07 | $6.08 | 2023 |
| 2024-01-18 | 6.07 | $6.11 | 2300 |
| 2024-01-17 | 6.06 | $6.12 | — |
| 2024-01-16 | 6.05 | $6.12 | 2600 |
| 2024-01-12 | 6.05 | $6.20 | — |
| 2024-01-11 | 6.03 | $6.20 | 6500 |
| 2024-01-10 | 6.01 | $6.26 | 206 |
| 2024-01-09 | 5.99 | $6.21 | 600 |
| 2024-01-08 | 5.96 | $6.20 | 1300 |
| 2024-01-05 | 5.94 | $6.10 | 1000 |
| 2024-01-04 | 5.92 | $6.09 | 1208 |
| 2024-01-03 | 5.90 | $6.02 | 4100 |
| 2024-01-02 | 5.89 | $6.04 | 8100 |
| 2023-12-29 | 5.88 | $6.27 | 110 |
| 2023-12-28 | 5.83 | $6.22 | 812 |
| 2023-12-27 | 5.79 | $6.35 | 1500 |
| 2023-12-26 | 5.74 | $6.33 | — |
| 2023-12-22 | 5.67 | $6.33 | — |
| 2023-12-21 | 5.60 | $6.33 | 26020 |
| 2023-12-20 | 5.53 | $6.26 | 5000 |
| 2023-12-19 | 5.45 | $6.19 | 30500 |
| 2023-12-18 | 5.37 | $5.94 | 6100 |
| 2023-12-15 | 5.31 | $6.00 | 3100 |
| 2023-12-14 | 5.24 | $5.87 | 3900 |
| 2023-12-13 | 5.17 | $5.71 | 2827 |
| 2023-12-12 | 5.12 | $5.47 | 4400 |
| 2023-12-11 | 5.08 | $5.30 | 400 |
| 2023-12-08 | 5.06 | $5.43 | 7026 |
| 2023-12-07 | 5.02 | $5.21 | — |
| 2023-12-06 | 5.00 | $5.21 | 300 |
| 2023-12-05 | 4.98 | $5.19 | 7002 |
| 2023-12-04 | 4.95 | $5.19 | 7820 |
| 2023-12-01 | 4.93 | $5.15 | 2400 |
| 2023-11-30 | 4.91 | $4.97 | 3223 |
| 2023-11-29 | 4.90 | $4.96 | 1500 |
| 2023-11-28 | 4.89 | $4.96 | 3240 |
| 2023-11-27 | 4.89 | $4.91 | 1910 |
| 2023-11-24 | 4.88 | $4.89 | 208 |
| 2023-11-22 | 4.88 | $4.76 | 1600 |
| 2023-11-21 | 4.90 | $4.77 | 2710 |
| 2023-11-20 | 4.91 | $4.88 | 2000 |
| 2023-11-17 | 4.91 | $4.87 | 1100 |
| 2023-11-16 | 4.92 | $4.79 | 3400 |
| 2023-11-15 | 4.93 | $4.82 | 13900 |
| 2023-11-14 | 4.94 | $4.82 | 3503 |
| 2023-11-13 | 4.95 | $4.74 | 9201 |
| 2023-11-10 | 4.98 | $4.74 | 613 |
| 2023-11-09 | 5.00 | $4.86 | — |
| 2023-11-08 | 5.02 | $4.86 | — |
| 2023-11-07 | 5.03 | $4.86 | — |
| 2023-11-06 | 5.05 | $4.86 | 2305 |
| 2023-11-03 | 5.07 | $4.90 | 1300 |
| 2023-11-02 | 5.09 | $4.86 | — |
| 2023-11-01 | 5.11 | $4.86 | 900 |
| 2023-10-31 | 5.14 | $4.85 | 1500 |
| 2023-10-30 | 5.17 | $4.99 | 600 |
| 2023-10-27 | 5.19 | $4.81 | 5000 |
| 2023-10-26 | 5.23 | $4.72 | 400 |
| 2023-10-25 | 5.28 | $4.72 | 140 |
| 2023-10-24 | 5.34 | $5.25 | — |
| 2023-10-23 | 5.35 | $5.25 | — |
| 2023-10-20 | 5.36 | $5.25 | — |
| 2023-10-19 | 5.37 | $5.25 | — |
| 2023-10-18 | 5.39 | $5.25 | 100 |
| 2023-10-17 | 5.40 | $5.49 | 1000 |
| 2023-10-16 | 5.39 | $5.34 | — |
| 2023-10-13 | 5.40 | $5.34 | 100 |
| 2023-10-12 | 5.40 | $5.34 | 25100 |
| 2023-10-11 | 5.41 | $5.34 | 50100 |
| 2023-10-10 | 5.42 | $5.34 | 300 |
| 2023-10-09 | 5.43 | $5.34 | 123 |
| 2023-10-06 | 5.44 | $5.47 | 4012 |
| 2023-10-05 | 5.43 | $5.40 | — |
| 2023-10-04 | 5.44 | $5.40 | 1000 |
| 2023-10-03 | 5.44 | $5.30 | 16200 |
| 2023-10-02 | 5.45 | $5.40 | 200 |
| 2023-09-29 | 5.46 | $5.49 | 13509 |
| 2023-09-28 | 5.46 | $5.50 | 313 |
| 2023-09-27 | 5.45 | $5.51 | — |
| 2023-09-26 | 5.45 | $5.51 | 500 |
| 2023-09-25 | 5.44 | $5.53 | 2607 |
| 2023-09-22 | 5.43 | $5.41 | 100 |
| 2023-09-21 | 5.43 | $5.29 | 300 |
| 2023-09-20 | 5.45 | $5.38 | 600 |
| 2023-09-19 | 5.45 | $5.33 | 10100 |
| 2023-09-18 | 5.47 | $5.29 | — |
| 2023-09-15 | 5.48 | $5.29 | — |
| 2023-09-14 | 5.51 | $5.29 | — |
| 2023-09-13 | 5.53 | $5.29 | 2600 |
| 2023-09-12 | 5.55 | $5.35 | 511 |
| 2023-09-11 | 5.57 | $5.49 | 2242 |
| 2023-09-08 | 5.58 | $5.46 | 1200 |
| 2023-09-07 | 5.60 | $5.49 | — |
| 2023-09-06 | 5.61 | $5.49 | 900 |
| 2023-09-05 | 5.62 | $5.59 | 1005 |
| 2023-09-01 | 5.62 | $5.68 | 1100 |
| 2023-08-31 | 5.62 | $5.71 | — |
| 2023-08-30 | 5.61 | $5.71 | — |
| 2023-08-29 | 5.60 | $5.71 | 3216 |
| 2023-08-28 | 5.58 | $5.60 | 100 |
| 2023-08-25 | 5.58 | $5.65 | 4100 |
| 2023-08-24 | 5.58 | $5.73 | 7100 |
| 2023-08-23 | 5.56 | $5.80 | 1200 |
| 2023-08-22 | 5.53 | $5.63 | 5300 |
| 2023-08-21 | 5.52 | $5.70 | 215 |
| 2023-08-18 | 5.50 | $5.68 | 5402 |
| 2023-08-17 | 5.49 | $5.70 | — |
| 2023-08-16 | 5.46 | $5.70 | 443 |
| 2023-08-15 | 5.44 | $5.67 | 1000 |
| 2023-08-14 | 5.41 | $5.92 | 1400 |
| 2023-08-11 | 5.36 | $5.93 | 15500 |
| 2023-08-10 | 5.30 | $5.87 | 3100 |
| 2023-08-09 | 5.24 | $5.96 | 22700 |
| 2023-08-08 | 5.17 | $5.91 | 67800 |
| 2023-08-07 | 5.09 | $5.26 | 737 |
| 2023-08-04 | 5.07 | $5.53 | 21300 |
| 2023-08-03 | 5.02 | $5.07 | 100 |
| 2023-08-02 | 5.02 | $5.04 | 1445 |
| 2023-08-01 | 5.01 | $5.16 | 300 |
| 2023-07-31 | 5.00 | $5.19 | 5300 |
| 2023-07-28 | 4.98 | $5.11 | 3000 |
| 2023-07-27 | 4.96 | $5.25 | 101 |
| 2023-07-26 | 4.93 | $5.12 | 1100 |
| 2023-07-25 | 4.91 | $5.19 | 9039 |
| 2023-07-24 | 4.89 | $5.23 | 11716 |
| 2023-07-21 | 4.85 | $5.09 | 4716 |
| 2023-07-20 | 4.82 | $5.02 | 414 |
| 2023-07-19 | 4.80 | $4.83 | 300 |
| 2023-07-18 | 4.80 | $4.68 | 16200 |
| 2023-07-17 | 4.81 | $4.64 | 11000 |
| 2023-07-14 | 4.83 | $4.64 | 2500 |
| 2023-07-13 | 4.85 | $4.69 | — |
| 2023-07-12 | 4.87 | $4.69 | 300 |
| 2023-07-11 | 4.89 | $4.66 | 214 |
| 2023-07-10 | 4.91 | $4.77 | — |
| 2023-07-07 | 4.93 | $4.77 | 1016 |
| 2023-07-06 | 4.94 | $4.92 | — |
| 2023-07-05 | 4.95 | $4.92 | 5200 |
| 2023-07-03 | 4.95 | $4.95 | — |
| 2023-06-30 | 4.95 | $4.95 | 1500 |
| 2023-06-29 | 4.95 | $4.91 | 1500 |
| 2023-06-28 | 4.95 | $4.95 | — |
| 2023-06-27 | 4.95 | $4.95 | 1200 |
| 2023-06-26 | 4.95 | $4.96 | 100 |
| 2023-06-23 | 4.95 | $5.03 | — |
| 2023-06-22 | 4.94 | $5.03 | 200 |
| 2023-06-21 | 4.93 | $5.03 | 20100 |
| 2023-06-20 | 4.92 | $5.03 | 300 |
| 2023-06-16 | 4.91 | $4.97 | 30050 |
| 2023-06-15 | 4.91 | $4.97 | 35025 |
| 2023-06-14 | 4.90 | $4.97 | 3000 |
| 2023-06-13 | 4.89 | $5.03 | 200 |
| 2023-06-12 | 4.88 | $4.92 | 37512 |
| 2023-06-09 | 4.87 | $4.92 | 4200 |
| 2023-06-08 | 4.87 | $4.97 | 38756 |
| 2023-06-07 | 4.86 | $4.97 | 40000 |
| 2023-06-06 | 4.85 | $4.97 | 28500 |
| 2023-06-05 | 4.83 | $4.92 | — |
| 2023-06-02 | 4.82 | $4.92 | 41400 |
| 2023-06-01 | 4.81 | $4.87 | 10000 |
| 2023-05-31 | 4.81 | $4.78 | 17500 |
| 2023-05-30 | 4.81 | $4.83 | 17400 |
| 2023-05-26 | 4.81 | $4.87 | 1200 |
| 2023-05-25 | 4.80 | $4.77 | 8400 |
| 2023-05-24 | 4.81 | $4.80 | 1000 |
| 2023-05-23 | 4.81 | $5.04 | — |
| 2023-05-22 | 4.78 | $5.04 | 500 |
| 2023-05-19 | 4.75 | $4.96 | 500 |
| 2023-05-18 | 4.73 | $4.95 | 10200 |
| 2023-05-17 | 4.71 | $4.87 | 2000 |
| 2023-05-16 | 4.69 | $4.88 | 5700 |
| 2023-05-15 | 4.67 | $4.94 | 600 |
| 2023-05-12 | 4.65 | $4.64 | 300 |
| 2023-05-11 | 4.65 | $4.70 | 130 |
| 2023-05-10 | 4.64 | $4.71 | 800 |
| 2023-05-09 | 4.63 | $4.71 | 3100 |
| 2023-05-08 | 4.63 | $4.59 | 1600 |
| 2023-05-05 | 4.63 | $4.57 | 8000 |
| 2023-05-04 | 4.64 | $4.51 | 8500 |
| 2023-05-03 | 4.65 | $4.59 | 1218 |
| 2023-05-02 | 4.66 | $4.55 | 5500 |
| 2023-05-01 | 4.67 | $4.60 | 500 |
| 2023-04-28 | 4.67 | $4.54 | 1100 |
| 2023-04-27 | 4.69 | $4.49 | 1700 |
| 2023-04-26 | 4.71 | $4.55 | 800 |
| 2023-04-25 | 4.73 | $4.58 | 4300 |
| 2023-04-24 | 4.74 | $4.60 | 700 |
| 2023-04-21 | 4.76 | $4.62 | 445 |
| 2023-04-20 | 4.77 | $4.70 | 18027 |
| 2023-04-19 | 4.78 | $4.78 | 3700 |
| 2023-04-18 | 4.78 | $4.85 | 1200 |
| 2023-04-17 | 4.77 | $4.72 | 415 |
| 2023-04-14 | 4.77 | $4.64 | 20050 |
| 2023-04-13 | 4.79 | $4.64 | 5600 |
| 2023-04-12 | 4.80 | $4.63 | 10075 |
| 2023-04-11 | 4.82 | $4.63 | 5641 |
| 2023-04-10 | 4.84 | $4.60 | 13400 |
| 2023-04-06 | 4.87 | $4.57 | 2700 |
| 2023-04-05 | 4.90 | $4.71 | 5087 |
| 2023-04-04 | 4.92 | $4.71 | 300 |
| 2023-04-03 | 4.94 | $4.76 | 1100 |
| 2023-03-31 | 4.96 | $4.76 | 2593 |
| 2023-03-30 | 4.98 | $4.76 | 700 |
| 2023-03-29 | 5.00 | $4.82 | 120 |
| 2023-03-28 | 5.02 | $4.78 | 338 |
| 2023-03-27 | 5.05 | $4.80 | 200 |
| 2023-03-24 | 5.07 | $4.76 | 126 |
| 2023-03-23 | 5.11 | $4.95 | 1346 |
| 2023-03-22 | 5.12 | $4.95 | 501 |
| 2023-03-21 | 5.14 | $4.85 | 100 |
| 2023-03-20 | 5.17 | $4.85 | — |
| 2023-03-17 | 5.21 | $4.85 | — |
| 2023-03-16 | 5.24 | $4.85 | 300 |
| 2023-03-15 | 5.29 | $4.71 | 400 |
| 2023-03-14 | 5.35 | $5.10 | — |
| 2023-03-13 | 5.37 | $5.10 | — |
| 2023-03-10 | 5.40 | $5.10 | 200 |
| 2023-03-09 | 5.43 | $5.06 | 4002 |
| 2023-03-08 | 5.47 | $5.25 | — |
| 2023-03-07 | 5.49 | $5.25 | 1003 |
| 2023-03-06 | 5.52 | $5.50 | — |
| 2023-03-03 | 5.52 | $5.50 | — |
| 2023-03-02 | 5.52 | $5.50 | — |
| 2023-03-01 | 5.53 | $5.50 | — |
| 2023-02-28 | 5.53 | $5.21 | 3037 |
| 2023-02-27 | 5.56 | $5.57 | 2000 |
| 2023-02-24 | 5.56 | $5.45 | 300 |
| 2023-02-23 | 5.57 | $5.71 | — |
| 2023-02-22 | 5.56 | $5.71 | — |
| 2023-02-21 | 5.54 | $5.71 | — |
| 2023-02-17 | 5.53 | $5.71 | 1001 |
| 2023-02-16 | 5.51 | $5.74 | — |
| 2023-02-15 | 5.48 | $5.74 | 100 |
| 2023-02-14 | 5.46 | $5.70 | 800 |
| 2023-02-13 | 5.43 | $5.73 | 500 |
| 2023-02-10 | 5.40 | $5.59 | 300 |
| 2023-02-09 | 5.38 | $5.68 | — |
| 2023-02-08 | 5.35 | $5.68 | 340 |
| 2023-02-07 | 5.31 | $5.65 | 430 |
| 2023-02-06 | 5.28 | $5.62 | 500 |
| 2023-02-03 | 5.24 | $5.65 | 900 |
| 2023-02-02 | 5.20 | $5.58 | 2700 |
| 2023-02-01 | 5.16 | $5.56 | 1237 |
| 2023-01-31 | 5.11 | $5.55 | 7700 |
| 2023-01-30 | 5.07 | $5.50 | — |
| 2023-01-27 | 5.02 | $5.50 | 305 |
| 2023-01-26 | 4.97 | $5.31 | 300 |
| 2023-01-25 | 4.94 | $5.24 | — |
| 2023-01-24 | 4.90 | $5.24 | 40600 |
| 2023-01-23 | 4.87 | $5.25 | 2900 |
| 2023-01-20 | 4.83 | $5.25 | 2000 |
| 2023-01-19 | 4.78 | $5.15 | 500 |
| 2023-01-18 | 4.75 | $5.19 | 1015 |
| 2023-01-17 | 4.70 | $5.16 | 800 |
| 2023-01-13 | 4.65 | $5.23 | 2749 |
| 2023-01-12 | 4.59 | $5.17 | 1100 |
| 2023-01-11 | 4.53 | $5.10 | 600 |
| 2023-01-10 | 4.47 | $4.95 | 1344 |
| 2023-01-09 | 4.42 | $4.84 | 4201 |
| 2023-01-06 | 4.37 | $4.84 | 1040 |
| 2023-01-05 | 4.32 | $4.62 | 4238 |
| 2023-01-04 | 4.29 | $4.72 | 400 |
| 2023-01-03 | 4.25 | $4.54 | 100 |
| 2022-12-30 | 4.22 | $4.21 | 4100 |
| 2022-12-29 | 4.22 | $4.19 | 4005 |
| 2022-12-28 | 4.22 | $4.25 | 5125 |
| 2022-12-27 | 4.22 | $4.29 | — |
| 2022-12-23 | 4.21 | $4.29 | 1800 |
| 2022-12-22 | 4.20 | $4.15 | 19300 |
| 2022-12-21 | 4.21 | $4.12 | — |
| 2022-12-20 | 4.22 | $4.12 | 2400 |
| 2022-12-19 | 4.23 | $4.06 | 3200 |
| 2022-12-16 | 4.25 | $4.14 | 100 |
| 2022-12-15 | 4.26 | $4.09 | 4100 |
| 2022-12-14 | 4.27 | $4.24 | 8900 |
| 2022-12-13 | 4.28 | $4.22 | 21000 |
| 2022-12-12 | 4.28 | $4.20 | 5500 |
| 2022-12-09 | 4.29 | $4.18 | 7900 |
| 2022-12-08 | 4.30 | $4.21 | 10536 |
| 2022-12-07 | 4.31 | $4.22 | 1800 |
| 2022-12-06 | 4.32 | $4.17 | — |
| 2022-12-05 | 4.34 | $4.17 | 7705 |
| 2022-12-02 | 4.36 | $4.41 | 1904 |
| 2022-12-01 | 4.35 | $4.40 | 4442 |
| 2022-11-30 | 4.35 | $4.47 | 1500 |
| 2022-11-29 | 4.33 | $4.47 | 800 |
| 2022-11-28 | 4.32 | $4.47 | 450 |
| 2022-11-25 | 4.30 | $4.47 | 275 |
| 2022-11-23 | 4.29 | $4.47 | 500 |
| 2022-11-22 | 4.27 | $4.35 | 187 |
| 2022-11-21 | 4.26 | $4.35 | 100 |
| 2022-11-18 | 4.25 | $4.35 | 100 |
| 2022-11-17 | 4.24 | $4.35 | 300 |
| 2022-11-16 | 4.23 | $4.35 | 450 |
| 2022-11-15 | 4.21 | $4.35 | 7205 |
| 2022-11-14 | 4.20 | $4.37 | 10900 |
| 2022-11-11 | 4.18 | $4.46 | 1618 |
| 2022-11-10 | 4.15 | $4.29 | 525 |
| 2022-11-09 | 4.14 | $4.29 | 562 |
| 2022-11-08 | 4.12 | $4.29 | 3300 |
| 2022-11-07 | 4.10 | $4.17 | 2000 |
| 2022-11-04 | 4.10 | $4.24 | 1230 |
| 2022-11-03 | 4.08 | $3.92 | 600 |
| 2022-11-02 | 4.10 | $3.99 | 1800 |
| 2022-11-01 | 4.11 | $4.04 | 8530 |
| 2022-10-31 | 4.12 | $4.04 | 1700 |
| 2022-10-28 | 4.12 | $4.02 | 500 |
| 2022-10-27 | 4.14 | $4.07 | 125 |
| 2022-10-26 | 4.14 | $3.95 | 350 |
| 2022-10-25 | 4.16 | $3.95 | 16612 |
| 2022-10-24 | 4.19 | $3.97 | 8205 |
| 2022-10-21 | 4.21 | $3.99 | 4500 |
| 2022-10-20 | 4.23 | $3.96 | 10800 |
| 2022-10-19 | 4.26 | $4.06 | 7009 |
| 2022-10-18 | 4.28 | $4.12 | 300 |
| 2022-10-17 | 4.30 | $4.11 | 6305 |
| 2022-10-14 | 4.32 | $4.00 | 2200 |
| 2022-10-13 | 4.35 | $4.18 | 200 |
| 2022-10-12 | 4.37 | $4.05 | 6900 |
| 2022-10-11 | 4.40 | $4.36 | 225 |
| 2022-10-10 | 4.41 | $4.36 | 4000 |
| 2022-10-07 | 4.41 | $4.10 | 6713 |
| 2022-10-06 | 4.44 | $4.18 | 8700 |
| 2022-10-05 | 4.47 | $4.35 | 11035 |
| 2022-10-04 | 4.49 | $4.39 | 1605 |
| 2022-10-03 | 4.50 | $4.37 | 21310 |
| 2022-09-30 | 4.51 | $4.24 | 7505 |
| 2022-09-29 | 4.54 | $4.28 | 1400 |
| 2022-09-28 | 4.56 | $4.30 | 162 |
| 2022-09-27 | 4.59 | $4.30 | 6530 |
| 2022-09-26 | 4.62 | $4.38 | 3500 |
| 2022-09-23 | 4.65 | $4.38 | 2300 |
| 2022-09-22 | 4.68 | $4.48 | 1015 |
| 2022-09-21 | 4.70 | $4.64 | 211 |
| 2022-09-20 | 4.70 | $4.64 | 12200 |
| 2022-09-19 | 4.71 | $4.78 | 410 |
| 2022-09-16 | 4.70 | $4.65 | 100 |
| 2022-09-15 | 4.71 | $4.65 | 110 |
| 2022-09-14 | 4.71 | $4.67 | 1600 |
| 2022-09-13 | 4.72 | $4.73 | 5810 |
| 2022-09-12 | 4.72 | $4.90 | 1400 |
| 2022-09-09 | 4.70 | $4.69 | 100 |
| 2022-09-08 | 4.70 | $4.69 | 200 |
| 2022-09-07 | 4.70 | $4.44 | 220 |
| 2022-09-06 | 4.73 | $4.48 | 1600 |
| 2022-09-02 | 4.75 | $4.61 | 9020 |
| 2022-09-01 | 4.77 | $4.50 | 2500 |
| 2022-08-31 | 4.79 | $4.59 | 1100 |
| 2022-08-30 | 4.82 | $4.60 | 2505 |
| 2022-08-29 | 4.84 | $4.61 | 829 |
| 2022-08-26 | 4.86 | $4.65 | 5800 |
| 2022-08-25 | 4.89 | $4.84 | 100 |
| 2022-08-24 | 4.89 | $4.83 | 2512 |
| 2022-08-23 | 4.90 | $4.81 | 100 |
| 2022-08-22 | 4.91 | $4.81 | 100 |
| 2022-08-19 | 4.92 | $4.81 | 6500 |
| 2022-08-18 | 4.93 | $4.86 | 4000 |
| 2022-08-17 | 4.93 | $4.84 | 3900 |
| 2022-08-16 | 4.94 | $4.89 | 100 |
| 2022-08-15 | 4.95 | $4.93 | 5400 |
| 2022-08-12 | 4.95 | $5.03 | 105 |
| 2022-08-11 | 4.94 | $4.88 | 100 |
| 2022-08-10 | 4.95 | $4.88 | 200 |
| 2022-08-09 | 4.96 | $4.80 | 600 |
| 2022-08-08 | 4.97 | $4.86 | 5200 |
| 2022-08-05 | 4.99 | $4.59 | 3415 |
| 2022-08-04 | 5.03 | $5.02 | 100 |
| 2022-08-03 | 5.03 | $5.02 | 2700 |
| 2022-08-02 | 5.03 | $5.01 | 2025 |
| 2022-08-01 | 5.03 | $5.24 | 100 |
| 2022-07-29 | 5.01 | $5.24 | 1100 |
| 2022-07-28 | 4.99 | $5.12 | 3220 |
| 2022-07-27 | 4.97 | $5.08 | 4700 |
| 2022-07-26 | 4.96 | $4.98 | 5200 |
| 2022-07-25 | 4.96 | $5.12 | 1100 |
| 2022-07-22 | 4.94 | $5.07 | 525 |
| 2022-07-21 | 4.93 | $4.94 | 624 |
| 2022-07-20 | 4.93 | $4.93 | 2500 |
| 2022-07-19 | 4.93 | $4.89 | 302 |
| 2022-07-18 | 4.93 | $4.68 | 300 |
| 2022-07-15 | 4.96 | $4.68 | 1100 |
| 2022-07-14 | 4.99 | $4.87 | 800 |
| 2022-07-13 | 5.00 | $4.87 | 600 |
| 2022-07-12 | 5.01 | $4.95 | 105 |
| 2022-07-11 | 5.02 | $5.06 | 400 |
| 2022-07-08 | 5.01 | $5.09 | 100 |
| 2022-07-07 | 5.01 | $5.09 | 800 |
| 2022-07-06 | 5.00 | $5.01 | 1150 |
| 2022-07-05 | 4.99 | $5.01 | 445 |
| 2022-07-01 | 4.99 | $4.87 | 1325 |
| 2022-06-30 | 5.01 | $4.87 | 3200 |
| 2022-06-29 | 5.02 | $5.02 | 1412 |
| 2022-06-28 | 5.02 | $5.02 | 3400 |
| 2022-06-27 | 5.02 | $4.98 | 3600 |
| 2022-06-24 | 5.02 | $4.85 | 3300 |
| 2022-06-23 | 5.04 | $4.66 | 36100 |
| 2022-06-22 | 5.08 | $4.68 | 1630 |
| 2022-06-21 | 5.13 | $4.89 | 1300 |
| 2022-06-17 | 5.15 | $4.58 | 48045 |
| 2022-06-16 | 5.21 | $4.62 | 2900 |
| 2022-06-15 | 5.27 | $4.88 | 2000 |
| 2022-06-14 | 5.31 | $4.68 | 8300 |
| 2022-06-13 | 5.38 | $4.78 | 14100 |
| 2022-06-10 | 5.44 | $5.08 | 2801 |
| 2022-06-09 | 5.48 | $5.20 | 2100 |
| 2022-06-08 | 5.51 | $5.41 | 2500 |
| 2022-06-07 | 5.52 | $5.47 | 5010 |
| 2022-06-06 | 5.53 | $5.31 | 8108 |
| 2022-06-03 | 5.55 | $5.68 | 3220 |
| 2022-06-02 | 5.54 | $5.85 | 2520 |
| 2022-06-01 | 5.51 | $5.71 | 2620 |
| 2022-05-31 | 5.49 | $5.77 | 9300 |
| 2022-05-27 | 5.46 | $5.55 | 6600 |
| 2022-05-26 | 5.45 | $5.52 | 11300 |
| 2022-05-25 | 5.44 | $5.25 | 4425 |
| 2022-05-24 | 5.46 | $5.20 | 3420 |
| 2022-05-23 | 5.48 | $5.10 | 8000 |
| 2022-05-20 | 5.52 | $5.29 | 3027 |
| 2022-05-19 | 5.55 | $5.44 | 17300 |
| 2022-05-18 | 5.56 | $5.35 | 125 |
| 2022-05-17 | 5.58 | $5.60 | 2020 |
| 2022-05-16 | 5.58 | $5.31 | 1525 |
| 2022-05-13 | 5.61 | $5.39 | 2432 |
| 2022-05-12 | 5.63 | $5.20 | 2900 |
| 2022-05-11 | 5.68 | $5.22 | 3500 |
| 2022-05-10 | 5.73 | $5.32 | 6100 |
| 2022-05-09 | 5.77 | $5.41 | 2625 |
| 2022-05-06 | 5.81 | $5.57 | 900 |
| 2022-05-05 | 5.83 | $5.72 | 1700 |
| 2022-05-04 | 5.84 | $5.86 | 6545 |
| 2022-05-03 | 5.84 | $5.64 | 500 |
| 2022-05-02 | 5.86 | $5.47 | 1205 |
| 2022-04-29 | 5.90 | $5.62 | 4400 |
| 2022-04-28 | 5.93 | $5.64 | 800 |
| 2022-04-27 | 5.97 | $5.57 | 3500 |
| 2022-04-26 | 6.01 | $5.48 | 10625 |
| 2022-04-25 | 6.06 | $5.60 | 12800 |
| 2022-04-22 | 6.11 | $5.85 | 3800 |
| 2022-04-21 | 6.14 | $6.19 | 635 |
| 2022-04-20 | 6.13 | $6.30 | 1100 |
| 2022-04-19 | 6.12 | $6.00 | 1800 |
| 2022-04-18 | 6.13 | $5.77 | 2600 |
| 2022-04-14 | 6.16 | $5.78 | 3100 |
| 2022-04-13 | 6.21 | $5.88 | 5010 |
| 2022-04-12 | 6.24 | $5.78 | 4420 |
| 2022-04-11 | 6.29 | $5.80 | 3200 |
| 2022-04-08 | 6.34 | $5.90 | 8500 |
| 2022-04-07 | 6.39 | $5.84 | 11500 |
| 2022-04-06 | 6.44 | $5.95 | 2500 |
| 2022-04-05 | 6.50 | $6.19 | 2716 |
| 2022-04-04 | 6.53 | $6.28 | 1000 |
| 2022-04-01 | 6.55 | $6.28 | 14000 |
| 2022-03-31 | 6.58 | $6.42 | 13500 |
| 2022-03-30 | 6.60 | $6.48 | 7400 |
| 2022-03-29 | 6.61 | $6.69 | 3600 |
| 2022-03-28 | 6.60 | $6.58 | 4700 |
| 2022-03-25 | 6.61 | $6.52 | 5500 |
| 2022-03-24 | 6.61 | $6.76 | 1800 |
| 2022-03-23 | 6.60 | $6.81 | 1637 |
| 2022-03-22 | 6.58 | $6.91 | 1800 |
| 2022-03-21 | 6.54 | $6.87 | 1700 |
| 2022-03-18 | 6.51 | $6.97 | 300 |
| 2022-03-17 | 6.46 | $6.96 | 3700 |
| 2022-03-16 | 6.41 | $6.72 | 500 |
| 2022-03-15 | 6.37 | $6.82 | 1500 |
| 2022-03-14 | 6.33 | $6.48 | 6600 |
| 2022-03-11 | 6.31 | $6.57 | 15700 |
| 2022-03-10 | 6.28 | $6.55 | 8938 |
| 2022-03-09 | 6.25 | $6.25 | 9520 |
| 2022-03-08 | 6.26 | $5.98 | 8400 |
| 2022-03-07 | 6.28 | $5.88 | 9505 |
| 2022-03-04 | 6.33 | $6.03 | 21135 |
| 2022-03-03 | 6.36 | $6.49 | 12134 |
| 2022-03-02 | 6.34 | $6.43 | 6500 |
| 2022-03-01 | 6.33 | $6.25 | 9800 |
| 2022-02-28 | 6.34 | $6.31 | 5500 |
| 2022-02-25 | 6.35 | $6.20 | 8305 |
| 2022-02-24 | 6.36 | $5.99 | 6900 |
| 2022-02-23 | 6.40 | $6.18 | 1200 |
| 2022-02-22 | 6.43 | $6.15 | 5600 |
| 2022-02-18 | 6.45 | $6.34 | 1100 |
| 2022-02-17 | 6.47 | $6.34 | 1900 |
| 2022-02-16 | 6.48 | $6.51 | 3600 |
| 2022-02-15 | 6.48 | $6.52 | 2000 |
| 2022-02-14 | 6.47 | $6.41 | 7005 |
| 2022-02-11 | 6.48 | $6.61 | 2000 |
| 2022-02-10 | 6.46 | $6.59 | 26300 |
| 2022-02-09 | 6.45 | $6.61 | 414 |
| 2022-02-08 | 6.43 | $6.50 | 2100 |
| 2022-02-07 | 6.43 | $6.49 | 3138 |
| 2022-02-04 | 6.42 | $6.37 | 8200 |
| 2022-02-03 | 6.43 | $6.42 | 6000 |
| 2022-02-02 | 6.43 | $6.55 | 3200 |
| 2022-02-01 | 6.41 | $6.63 | 6800 |
| 2022-01-31 | 6.39 | $6.44 | 130 |
| 2022-01-28 | 6.39 | $6.35 | 6700 |
| 2022-01-27 | 6.39 | $6.23 | 13600 |
| 2022-01-26 | 6.41 | $6.53 | 1900 |
| 2022-01-25 | 6.39 | $6.56 | 4300 |
| 2022-01-24 | 6.38 | $6.35 | 13500 |
| 2022-01-21 | 6.38 | $6.48 | 15612 |
| 2022-01-20 | 6.37 | $6.80 | 5537 |
| 2022-01-19 | 6.32 | $6.78 | 8005 |
| 2022-01-18 | 6.28 | $6.75 | 19000 |
| 2022-01-14 | 6.23 | $6.45 | 10100 |
| 2022-01-13 | 6.20 | $6.53 | 10500 |
| 2022-01-12 | 6.17 | $6.54 | 9803 |
| 2022-01-11 | 6.13 | $6.42 | 4800 |
| 2022-01-10 | 6.10 | $6.35 | 9600 |
| 2022-01-07 | 6.07 | $6.51 | 4900 |
| 2022-01-06 | 6.02 | $6.45 | 2100 |
| 2022-01-05 | 5.98 | $6.34 | 6238 |
| 2022-01-04 | 5.94 | $6.55 | 26744 |
| 2022-01-03 | 5.88 | $6.08 | 3900 |
| 2021-12-31 | 5.86 | $6.17 | 3200 |
| 2021-12-30 | 5.82 | $6.17 | 15800 |
| 2021-12-29 | 5.79 | $6.14 | 16632 |
| 2021-12-28 | 5.75 | $6.10 | 8000 |
| 2021-12-27 | 5.71 | $6.19 | 7800 |
| 2021-12-23 | 5.66 | $5.97 | 26101 |
| 2021-12-22 | 5.63 | $5.79 | 15527 |
| 2021-12-21 | 5.61 | $5.69 | 22000 |
| 2021-12-20 | 5.60 | $5.60 | 11730 |
| 2021-12-17 | 5.60 | $5.59 | 11300 |
| 2021-12-16 | 5.61 | $5.59 | 13000 |
| 2021-12-15 | 5.61 | $5.53 | 9200 |
| 2021-12-14 | 5.61 | $5.60 | 7900 |
| 2021-12-13 | 5.62 | $5.61 | 19108 |
| 2021-12-10 | 5.62 | $5.72 | 23700 |
| 2021-12-09 | 5.61 | $5.84 | 15600 |
| 2021-12-08 | 5.58 | $5.88 | 13000 |
| 2021-12-07 | 5.55 | $5.75 | 4900 |
| 2021-12-06 | 5.53 | $5.46 | 430 |
| 2021-12-03 | 5.54 | $5.43 | 7800 |
| 2021-12-02 | 5.55 | $5.37 | 6905 |
| 2021-12-01 | 5.57 | $5.42 | 5900 |
| 2021-11-30 | 5.58 | $5.25 | 7900 |
| 2021-11-29 | 5.62 | $5.57 | 4200 |
| 2021-11-26 | 5.62 | $5.61 | 5732 |
| 2021-11-24 | 5.62 | $5.81 | 29125 |
| 2021-11-23 | 5.60 | $5.59 | 2800 |
| 2021-11-22 | 5.60 | $5.63 | 21400 |
| 2021-11-19 | 5.60 | $5.64 | 23010 |
| 2021-11-18 | 5.60 | $5.55 | 18304 |
| 2021-11-17 | 5.60 | $5.61 | 28500 |
| 2021-11-16 | 5.60 | $5.78 | 11513 |
| 2021-11-15 | 5.58 | $5.66 | 27900 |
| 2021-11-12 | 5.57 | $5.86 | 8930 |
| 2021-11-11 | 5.54 | $5.75 | 1600 |
| 2021-11-10 | 5.52 | $5.91 | 100 |
| 2021-11-09 | 5.48 | $5.76 | 3300 |
| 2021-11-08 | 5.45 | $5.45 | 2400 |
| 2021-11-05 | 5.45 | $5.53 | 1200 |
| 2021-11-04 | 5.44 | $5.60 | — |
| 2021-11-03 | 5.43 | $5.60 | 800 |
| 2021-11-02 | 5.41 | $5.52 | 2015 |
| 2021-11-01 | 5.40 | $5.43 | — |
| 2021-10-29 | 5.39 | $5.43 | 2300 |
| 2021-10-28 | 5.39 | $5.44 | 12020 |
| 2021-10-27 | 5.38 | $5.45 | 4800 |
| 2021-10-26 | 5.38 | $5.58 | — |
| 2021-10-25 | 5.36 | $5.58 | 315 |
| 2021-10-22 | 5.33 | $5.53 | 3100 |
| 2021-10-21 | 5.31 | $5.46 | 1920 |
| 2021-10-20 | 5.30 | $5.47 | 2530 |
| 2021-10-19 | 5.28 | $5.51 | — |
| 2021-10-18 | 5.25 | $5.51 | 1600 |
| 2021-10-15 | 5.23 | $5.47 | — |
| 2021-10-14 | 5.20 | $5.47 | 2600 |
| 2021-10-13 | 5.17 | $5.49 | 720 |
| 2021-10-12 | 5.14 | $5.25 | 1500 |
| 2021-10-11 | 5.13 | $5.25 | 6200 |
| 2021-10-08 | 5.12 | $5.14 | 1601 |
| 2021-10-07 | 5.11 | $5.05 | 5000 |
| 2021-10-06 | 5.12 | $4.94 | 3305 |
| 2021-10-05 | 5.14 | $4.99 | 5700 |
| 2021-10-04 | 5.16 | $5.01 | 700 |
| 2021-10-01 | 5.17 | $4.96 | 925 |
| 2021-09-30 | 5.19 | $5.00 | 4300 |
| 2021-09-29 | 5.21 | $5.02 | 11100 |
| 2021-09-28 | 5.23 | $5.07 | 2400 |
| 2021-09-27 | 5.25 | $5.52 | 2023 |
| 2021-09-24 | 5.22 | $5.32 | 2600 |
| 2021-09-23 | 5.21 | $5.23 | 2400 |
| 2021-09-22 | 5.21 | $5.12 | 2000 |
| 2021-09-21 | 5.22 | $4.83 | — |
| 2021-09-20 | 5.26 | $4.83 | 500 |
| 2021-09-17 | 5.31 | $5.14 | 3616 |
| 2021-09-16 | 5.32 | $5.17 | 1003 |
| 2021-09-15 | 5.34 | $5.12 | 2205 |
| 2021-09-14 | 5.36 | $5.12 | 1007 |
| 2021-09-13 | 5.39 | $5.14 | 4900 |
| 2021-09-10 | 5.42 | $5.21 | 1505 |
| 2021-09-09 | 5.44 | $5.18 | — |
| 2021-09-08 | 5.46 | $5.18 | 7400 |
| 2021-09-07 | 5.49 | $5.37 | — |
| 2021-09-03 | 5.51 | $5.37 | 600 |
| 2021-09-02 | 5.52 | $5.37 | 1800 |
| 2021-09-01 | 5.54 | $5.18 | 12800 |
| 2021-08-31 | 5.57 | $5.29 | 7100 |
| 2021-08-30 | 5.60 | $5.39 | 7400 |
| 2021-08-27 | 5.63 | $5.48 | 1005 |
| 2021-08-26 | 5.64 | $5.34 | 200 |
| 2021-08-25 | 5.67 | $5.23 | 5649 |
| 2021-08-24 | 5.72 | $5.34 | 5348 |
| 2021-08-23 | 5.76 | $5.18 | 15007 |
| 2021-08-20 | 5.82 | $4.97 | 3311 |
| 2021-08-19 | 5.91 | $5.10 | 5500 |
| 2021-08-18 | 6.00 | $5.57 | 200 |
| 2021-08-17 | 6.04 | $5.95 | 929 |
| 2021-08-16 | 6.05 | $6.37 | 2500 |
| 2021-08-13 | 6.02 | $6.54 | 1500 |
| 2021-08-12 | 5.96 | $6.46 | 1500 |
| 2021-08-11 | 5.91 | $6.47 | 9600 |
| 2021-08-10 | 5.85 | $6.35 | 7500 |
| 2021-08-09 | 5.80 | $5.67 | 6200 |
| 2021-08-06 | 5.81 | $5.58 | 2012 |
| 2021-08-05 | 5.84 | $5.60 | 400 |
| 2021-08-04 | 5.86 | $5.56 | 4500 |
| 2021-08-03 | 5.90 | $5.55 | 1518 |
| 2021-08-02 | 5.93 | $5.54 | — |
| 2021-07-30 | 5.97 | $5.54 | 2200 |
| 2021-07-29 | 6.02 | $5.66 | 2100 |
| 2021-07-28 | 6.06 | $5.58 | 5200 |
| 2021-07-27 | 6.11 | $5.60 | 6100 |
| 2021-07-26 | 6.16 | $5.72 | 1800 |
| 2021-07-23 | 6.21 | $5.68 | 5200 |
| 2021-07-22 | 6.26 | $5.73 | 3900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.08
2026-07-17
Close Price
$8.44
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.02
Average
5.74
Maximum
8.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.08 | $8.44 | 300 |
| 2026-07-16 | 8.04 | $8.44 | 44414 |
| 2026-07-15 | 7.99 | $8.19 | 31017 |
| 2026-07-14 | 7.97 | $8.16 | 51000 |
| 2026-07-13 | 7.95 | $7.97 | 39314 |
| 2026-07-10 | 7.95 | $7.80 | 15900 |
| 2026-07-09 | 7.97 | $7.90 | 954 |
| 2026-07-08 | 7.97 | $7.90 | 12400 |
| 2026-07-07 | 7.97 | $7.89 | 1900 |
| 2026-07-06 | 7.97 | $7.89 | 5600 |
| 2026-07-02 | 7.97 | $7.92 | 1900 |
| 2026-07-01 | 7.97 | $8.05 | 1900 |
| 2026-06-30 | 7.94 | $8.05 | 6400 |
| 2026-06-29 | 7.92 | $8.04 | 4543 |
| 2026-06-26 | 7.90 | $8.15 | 100 |
| 2026-06-25 | 7.86 | $8.15 | 3500 |
| 2026-06-24 | 7.82 | $7.91 | 12002 |
| 2026-06-23 | 7.81 | $7.94 | 3600 |
| 2026-06-22 | 7.78 | $8.00 | 100 |
| 2026-06-18 | 7.75 | $8.00 | 4400 |
| 2026-06-17 | 7.72 | $7.95 | 3900 |
| 2026-06-16 | 7.69 | $7.95 | 16200 |
| 2026-06-15 | 7.66 | $8.03 | 23231 |
| 2026-06-12 | 7.61 | $7.75 | 35 |
| 2026-06-11 | 7.60 | $7.67 | 5800 |
| 2026-06-10 | 7.59 | $7.91 | 33600 |
| 2026-06-09 | 7.55 | $7.48 | 20200 |
| 2026-06-08 | 7.56 | $7.52 | 8400 |
| 2026-06-05 | 7.56 | $7.57 | 2300 |
| 2026-06-04 | 7.56 | $7.57 | 14700 |
| 2026-06-03 | 7.56 | $7.56 | 14500 |
| 2026-06-02 | 7.55 | $7.48 | 100 |
| 2026-06-01 | 7.56 | $7.48 | 1423 |
| 2026-05-29 | 7.56 | $7.76 | 100 |
| 2026-05-28 | 7.54 | $7.76 | 4700 |
| 2026-05-27 | 7.52 | $7.70 | 37922 |
| 2026-05-26 | 7.50 | $7.45 | 35 |
| 2026-05-22 | 7.50 | $7.45 | 14000 |
| 2026-05-21 | 7.51 | $7.49 | 285 |
| 2026-05-20 | 7.51 | $7.49 | 285 |
| 2026-05-19 | 7.51 | $7.49 | 11800 |
| 2026-05-18 | 7.50 | $7.55 | 100 |
| 2026-05-15 | 7.50 | $7.55 | — |
| 2026-05-14 | 7.49 | $7.55 | 625 |
| 2026-05-13 | 7.48 | $7.54 | 12114 |
| 2026-05-12 | 7.47 | $7.60 | 200 |
| 2026-05-11 | 7.46 | $7.60 | 3200 |
| 2026-05-08 | 7.44 | $7.39 | 200 |
| 2026-05-07 | 7.44 | $7.39 | — |
| 2026-05-06 | 7.43 | $7.39 | 15600 |
| 2026-05-05 | 7.43 | $7.39 | 8019 |
| 2026-05-04 | 7.42 | $7.54 | 100 |
| 2026-05-01 | 7.39 | $7.54 | 5400 |
| 2026-04-30 | 7.36 | $7.58 | 1200 |
| 2026-04-29 | 7.33 | $7.45 | 100 |
| 2026-04-28 | 7.30 | $7.45 | 8501 |
| 2026-04-27 | 7.27 | $7.48 | 2245 |
| 2026-04-24 | 7.24 | $7.42 | 300 |
| 2026-04-23 | 7.21 | $7.42 | 300 |
| 2026-04-22 | 7.18 | $7.42 | 9200 |
| 2026-04-21 | 7.14 | $7.47 | 15209 |
| 2026-04-20 | 7.10 | $7.43 | 3322 |
| 2026-04-17 | 7.07 | $7.52 | 18449 |
| 2026-04-16 | 7.02 | $7.14 | 8800 |
| 2026-04-15 | 7.00 | $7.18 | 100 |
| 2026-04-14 | 6.98 | $7.18 | 2700 |
| 2026-04-13 | 6.96 | $7.14 | 8400 |
| 2026-04-10 | 6.95 | $7.05 | 714 |
| 2026-04-09 | 6.94 | $6.95 | 200 |
| 2026-04-08 | 6.94 | $6.95 | 900 |
| 2026-04-07 | 6.95 | $6.81 | 15600 |
| 2026-04-06 | 6.97 | $6.83 | 2000 |
| 2026-04-02 | 6.99 | $6.83 | 10300 |
| 2026-04-01 | 7.01 | $6.97 | 4400 |
| 2026-03-31 | 7.02 | $6.90 | 2000 |
| 2026-03-30 | 7.04 | $6.90 | 2000 |
| 2026-03-27 | 7.07 | $6.90 | 20144 |
| 2026-03-26 | 7.09 | $6.98 | 11424 |
| 2026-03-25 | 7.12 | $7.13 | 101 |
| 2026-03-24 | 7.13 | $7.13 | 6135 |
| 2026-03-23 | 7.14 | $7.10 | 4105 |
| 2026-03-20 | 7.16 | $6.88 | 6100 |
| 2026-03-19 | 7.20 | $7.04 | — |
| 2026-03-18 | 7.22 | $7.04 | 12 |
| 2026-03-17 | 7.25 | $7.04 | 12 |
| 2026-03-16 | 7.29 | $7.04 | 18823 |
| 2026-03-13 | 7.32 | $6.95 | 20900 |
| 2026-03-12 | 7.37 | $7.06 | 18022 |
| 2026-03-11 | 7.41 | $7.18 | 200 |
| 2026-03-10 | 7.43 | $7.18 | 24600 |
| 2026-03-09 | 7.46 | $7.15 | 19900 |
| 2026-03-06 | 7.49 | $7.36 | 612 |
| 2026-03-05 | 7.50 | $7.41 | 100 |
| 2026-03-04 | 7.51 | $7.41 | 100 |
| 2026-03-03 | 7.52 | $7.41 | 100 |
| 2026-03-02 | 7.52 | $7.61 | 1700 |
| 2026-02-27 | 7.50 | $7.69 | 1027 |
| 2026-02-26 | 7.48 | $7.74 | 200 |
| 2026-02-25 | 7.45 | $7.40 | 200 |
| 2026-02-24 | 7.45 | $7.40 | 200 |
| 2026-02-23 | 7.45 | $7.40 | 200 |
| 2026-02-20 | 7.45 | $7.54 | 319 |
| 2026-02-19 | 7.43 | $7.59 | 2204 |
| 2026-02-18 | 7.41 | $7.71 | 9400 |
| 2026-02-17 | 7.38 | $7.66 | 10525 |
| 2026-02-13 | 7.35 | $7.41 | 2721 |
| 2026-02-12 | 7.34 | $7.27 | 228 |
| 2026-02-11 | 7.34 | $7.40 | 205 |
| 2026-02-10 | 7.33 | $7.45 | 1302 |
| 2026-02-09 | 7.31 | $7.46 | 5200 |
| 2026-02-06 | 7.29 | $7.43 | 2040 |
| 2026-02-05 | 7.27 | $7.15 | 37600 |
| 2026-02-04 | 7.28 | $7.50 | 41606 |
| 2026-02-03 | 7.25 | $7.34 | 5020 |
| 2026-02-02 | 7.23 | $7.10 | 7221 |
| 2026-01-30 | 7.24 | $7.05 | 53400 |
| 2026-01-29 | 7.25 | $7.30 | 4800 |
| 2026-01-28 | 7.24 | $7.37 | 9600 |
| 2026-01-27 | 7.22 | $7.41 | 10000 |
| 2026-01-26 | 7.19 | $7.38 | 6100 |
| 2026-01-23 | 7.16 | $7.50 | 9425 |
| 2026-01-22 | 7.12 | $7.39 | 16948 |
| 2026-01-21 | 7.09 | $7.23 | 5800 |
| 2026-01-20 | 7.07 | $7.23 | 10146 |
| 2026-01-16 | 7.05 | $7.29 | 48307 |
| 2026-01-15 | 7.02 | $7.10 | 8418 |
| 2026-01-14 | 7.01 | $7.04 | 8508 |
| 2026-01-13 | 7.00 | $7.07 | 13931 |
| 2026-01-12 | 6.99 | $7.03 | 17800 |
| 2026-01-09 | 6.98 | $7.03 | 33608 |
| 2026-01-08 | 6.97 | $6.94 | 2900 |
| 2026-01-07 | 6.96 | $7.07 | 5600 |
| 2026-01-06 | 6.95 | $7.02 | 1700 |
| 2026-01-05 | 6.93 | $7.00 | 390 |
| 2026-01-02 | 6.92 | $7.00 | 390 |
| 2025-12-31 | 6.90 | $7.00 | 390 |
| 2025-12-30 | 6.88 | $7.00 | 11100 |
| 2025-12-29 | 6.87 | $7.00 | 3700 |
| 2025-12-26 | 6.84 | $6.95 | 3700 |
| 2025-12-24 | 6.82 | $6.95 | — |
| 2025-12-23 | 6.80 | $6.95 | 8400 |
| 2025-12-22 | 6.78 | $6.93 | 12225 |
| 2025-12-19 | 6.75 | $6.93 | 5000 |
| 2025-12-18 | 6.72 | $6.94 | 12921 |
| 2025-12-17 | 6.69 | $6.80 | 6900 |
| 2025-12-16 | 6.67 | $6.82 | 500 |
| 2025-12-15 | 6.64 | $6.82 | 5100 |
| 2025-12-12 | 6.61 | $6.71 | 8200 |
| 2025-12-11 | 6.59 | $6.79 | 3900 |
| 2025-12-10 | 6.56 | $6.74 | 5900 |
| 2025-12-09 | 6.53 | $6.69 | — |
| 2025-12-08 | 6.51 | $6.69 | 14521 |
| 2025-12-05 | 6.49 | $6.66 | 10800 |
| 2025-12-04 | 6.46 | $6.71 | 1 |
| 2025-12-03 | 6.43 | $6.71 | 2217 |
| 2025-12-02 | 6.40 | $6.69 | 3400 |
| 2025-12-01 | 6.36 | $6.43 | 1 |
| 2025-11-28 | 6.36 | $6.43 | — |
| 2025-11-26 | 6.35 | $6.43 | 100 |
| 2025-11-25 | 6.34 | $6.43 | — |
| 2025-11-24 | 6.33 | $6.43 | 19800 |
| 2025-11-21 | 6.31 | $6.37 | 24003 |
| 2025-11-20 | 6.30 | $6.18 | 4600 |
| 2025-11-19 | 6.31 | $6.31 | 15 |
| 2025-11-18 | 6.31 | $6.31 | 15 |
| 2025-11-17 | 6.30 | $6.31 | 15 |
| 2025-11-14 | 6.30 | $6.31 | 4137 |
| 2025-11-13 | 6.29 | $6.37 | 15 |
| 2025-11-12 | 6.28 | $6.37 | 15 |
| 2025-11-11 | 6.27 | $6.37 | 15 |
| 2025-11-10 | 6.26 | $6.37 | 3600 |
| 2025-11-07 | 6.24 | $6.21 | 4307 |
| 2025-11-06 | 6.25 | $6.34 | 300 |
| 2025-11-05 | 6.24 | $6.29 | 10000 |
| 2025-11-04 | 6.23 | $6.36 | 45 |
| 2025-11-03 | 6.23 | $6.36 | 45 |
| 2025-10-31 | 6.22 | $6.36 | 1932 |
| 2025-10-30 | 6.21 | $6.24 | 45 |
| 2025-10-29 | 6.21 | $6.24 | 200 |
| 2025-10-28 | 6.22 | $6.07 | — |
| 2025-10-27 | 6.25 | $6.07 | — |
| 2025-10-24 | 6.27 | $6.07 | 1900 |
| 2025-10-23 | 6.30 | $6.13 | 6300 |
| 2025-10-22 | 6.33 | $6.19 | 1700 |
| 2025-10-21 | 6.36 | $6.24 | — |
| 2025-10-20 | 6.38 | $6.24 | 4400 |
| 2025-10-17 | 6.41 | $6.18 | 2135 |
| 2025-10-16 | 6.44 | $6.19 | 5000 |
| 2025-10-15 | 6.49 | $6.24 | 7400 |
| 2025-10-14 | 6.52 | $6.19 | 1849 |
| 2025-10-13 | 6.57 | $6.57 | 3900 |
| 2025-10-10 | 6.59 | $6.28 | 4346 |
| 2025-10-09 | 6.63 | $6.48 | — |
| 2025-10-08 | 6.66 | $6.48 | — |
| 2025-10-07 | 6.70 | $6.48 | — |
| 2025-10-06 | 6.73 | $6.48 | 2540 |
| 2025-10-03 | 6.77 | $6.54 | 629 |
| 2025-10-02 | 6.80 | $6.51 | 504 |
| 2025-10-01 | 6.84 | $6.57 | 300 |
| 2025-09-30 | 6.88 | $6.54 | 4135 |
| 2025-09-29 | 6.92 | $6.59 | 1800 |
| 2025-09-26 | 6.96 | $6.73 | 2516 |
| 2025-09-25 | 6.99 | $6.71 | 2519 |
| 2025-09-24 | 7.02 | $6.81 | 2300 |
| 2025-09-23 | 7.05 | $6.92 | 1800 |
| 2025-09-22 | 7.06 | $6.95 | 6300 |
| 2025-09-19 | 7.08 | $7.10 | — |
| 2025-09-18 | 7.08 | $7.10 | — |
| 2025-09-17 | 7.07 | $7.10 | 6100 |
| 2025-09-16 | 7.07 | $7.07 | 200 |
| 2025-09-15 | 7.07 | $7.05 | 520 |
| 2025-09-12 | 7.07 | $6.99 | 2000 |
| 2025-09-11 | 7.08 | $7.04 | 300 |
| 2025-09-10 | 7.08 | $7.04 | 1000 |
| 2025-09-09 | 7.09 | $7.06 | — |
| 2025-09-08 | 7.09 | $7.06 | 2920 |
| 2025-09-05 | 7.08 | $7.08 | — |
| 2025-09-04 | 7.08 | $7.08 | 1502 |
| 2025-09-03 | 7.07 | $7.09 | 1101 |
| 2025-09-02 | 7.06 | $7.09 | 1500 |
| 2025-08-29 | 7.04 | $7.01 | 100 |
| 2025-08-28 | 7.03 | $7.25 | — |
| 2025-08-27 | 6.98 | $7.25 | 1200 |
| 2025-08-26 | 6.94 | $7.18 | 1600 |
| 2025-08-25 | 6.90 | $7.13 | 1500 |
| 2025-08-22 | 6.85 | $7.21 | 11400 |
| 2025-08-21 | 6.80 | $6.92 | 250 |
| 2025-08-20 | 6.77 | $6.92 | 250 |
| 2025-08-19 | 6.74 | $6.92 | 3220 |
| 2025-08-18 | 6.71 | $7.05 | 2132 |
| 2025-08-15 | 6.66 | $7.01 | 400 |
| 2025-08-14 | 6.61 | $7.06 | 6004 |
| 2025-08-13 | 6.56 | $7.00 | 700 |
| 2025-08-12 | 6.50 | $6.96 | 5100 |
| 2025-08-11 | 6.45 | $6.82 | 26317 |
| 2025-08-08 | 6.40 | $6.85 | 50946 |
| 2025-08-07 | 6.35 | $6.67 | 42440 |
| 2025-08-06 | 6.32 | $6.29 | 4615 |
| 2025-08-05 | 6.33 | $6.26 | 9423 |
| 2025-08-04 | 6.33 | $6.30 | 3400 |
| 2025-08-01 | 6.34 | $6.32 | — |
| 2025-07-31 | 6.34 | $6.32 | — |
| 2025-07-30 | 6.34 | $6.32 | — |
| 2025-07-29 | 6.34 | $6.32 | 10201 |
| 2025-07-28 | 6.34 | $6.35 | — |
| 2025-07-25 | 6.34 | $6.35 | 900 |
| 2025-07-24 | 6.34 | $6.38 | 3200 |
| 2025-07-23 | 6.34 | $6.47 | 23700 |
| 2025-07-22 | 6.33 | $6.34 | — |
| 2025-07-21 | 6.33 | $6.34 | 2739 |
| 2025-07-18 | 6.33 | $6.27 | — |
| 2025-07-17 | 6.33 | $6.27 | — |
| 2025-07-16 | 6.34 | $6.27 | 300 |
| 2025-07-15 | 6.34 | $6.32 | 2200 |
| 2025-07-14 | 6.35 | $6.35 | — |
| 2025-07-11 | 6.35 | $6.35 | 7300 |
| 2025-07-10 | 6.34 | $6.27 | 53100 |
| 2025-07-09 | 6.35 | $6.38 | — |
| 2025-07-08 | 6.34 | $6.38 | 15300 |
| 2025-07-07 | 6.34 | $6.42 | 8600 |
| 2025-07-03 | 6.33 | $6.43 | 11600 |
| 2025-07-02 | 6.32 | $6.28 | — |
| 2025-07-01 | 6.32 | $6.28 | — |
| 2025-06-30 | 6.32 | $6.28 | 3100 |
| 2025-06-27 | 6.32 | $6.45 | 13100 |
| 2025-06-26 | 6.31 | $6.43 | 6700 |
| 2025-06-25 | 6.29 | $6.32 | — |
| 2025-06-24 | 6.29 | $6.32 | — |
| 2025-06-23 | 6.28 | $6.32 | 4100 |
| 2025-06-20 | 6.27 | $6.26 | — |
| 2025-06-18 | 6.26 | $6.26 | 4300 |
| 2025-06-17 | 6.26 | $6.28 | 11344 |
| 2025-06-16 | 6.25 | $6.34 | — |
| 2025-06-13 | 6.23 | $6.34 | 2449 |
| 2025-06-12 | 6.22 | $6.41 | 3800 |
| 2025-06-11 | 6.19 | $6.26 | 3440 |
| 2025-06-10 | 6.18 | $6.20 | 3525 |
| 2025-06-09 | 6.17 | $6.28 | 500 |
| 2025-06-06 | 6.16 | $6.26 | — |
| 2025-06-05 | 6.14 | $6.26 | 6600 |
| 2025-06-04 | 6.11 | $6.29 | 17528 |
| 2025-06-03 | 6.07 | $6.28 | 3200 |
| 2025-06-02 | 6.04 | $6.16 | 11100 |
| 2025-05-30 | 6.00 | $6.16 | 3731 |
| 2025-05-29 | 5.97 | $6.16 | 2300 |
| 2025-05-28 | 5.92 | $6.14 | 12300 |
| 2025-05-27 | 5.87 | $6.16 | 18516 |
| 2025-05-23 | 5.82 | $6.04 | 8000 |
| 2025-05-22 | 5.77 | $6.00 | — |
| 2025-05-21 | 5.72 | $6.00 | 2600 |
| 2025-05-20 | 5.66 | $6.04 | 6105 |
| 2025-05-19 | 5.60 | $6.02 | — |
| 2025-05-16 | 5.53 | $6.02 | 7402 |
| 2025-05-15 | 5.46 | $6.04 | — |
| 2025-05-14 | 5.38 | $6.04 | 30600 |
| 2025-05-13 | 5.29 | $6.11 | 17647 |
| 2025-05-12 | 5.19 | $6.04 | 28400 |
| 2025-05-09 | 5.09 | $5.80 | 26200 |
| 2025-05-08 | 5.02 | $5.15 | 12600 |
| 2025-05-07 | 5.00 | $5.11 | — |
| 2025-05-06 | 4.98 | $5.11 | — |
| 2025-05-05 | 4.96 | $5.11 | 7200 |
| 2025-05-02 | 4.94 | $5.15 | 8100 |
| 2025-05-01 | 4.91 | $4.95 | 8900 |
| 2025-04-30 | 4.90 | $4.94 | — |
| 2025-04-29 | 4.89 | $4.94 | — |
| 2025-04-28 | 4.88 | $4.94 | 1400 |
| 2025-04-25 | 4.87 | $4.90 | 10600 |
| 2025-04-24 | 4.87 | $4.89 | — |
| 2025-04-23 | 4.86 | $4.89 | 30000 |
| 2025-04-22 | 4.86 | $4.99 | 14129 |
| 2025-04-21 | 4.84 | $4.98 | 5016 |
| 2025-04-17 | 4.83 | $4.98 | 14417 |
| 2025-04-16 | 4.81 | $4.94 | 12417 |
| 2025-04-15 | 4.80 | $4.95 | 1801 |
| 2025-04-14 | 4.78 | $4.90 | 2400 |
| 2025-04-11 | 4.77 | $4.83 | 9300 |
| 2025-04-10 | 4.76 | $4.73 | 2300 |
| 2025-04-09 | 4.76 | $4.92 | 9848 |
| 2025-04-08 | 4.74 | $4.56 | 10600 |
| 2025-04-07 | 4.76 | $4.61 | 10100 |
| 2025-04-04 | 4.77 | $4.67 | 7900 |
| 2025-04-03 | 4.78 | $4.77 | 31019 |
| 2025-04-02 | 4.78 | $4.80 | 28115 |
| 2025-04-01 | 4.77 | $4.73 | 60000 |
| 2025-03-31 | 4.78 | $4.69 | 21623 |
| 2025-03-28 | 4.78 | $4.89 | 45800 |
| 2025-03-27 | 4.77 | $4.93 | 49839 |
| 2025-03-26 | 4.76 | $4.94 | 24617 |
| 2025-03-25 | 4.75 | $5.01 | 42224 |
| 2025-03-24 | 4.73 | $4.82 | 32826 |
| 2025-03-21 | 4.74 | $4.77 | — |
| 2025-03-20 | 4.75 | $4.77 | 15600 |
| 2025-03-19 | 4.76 | $4.62 | — |
| 2025-03-18 | 4.80 | $4.62 | — |
| 2025-03-17 | 4.83 | $4.62 | — |
| 2025-03-14 | 4.87 | $4.62 | 9544 |
| 2025-03-13 | 4.92 | $4.53 | 29100 |
| 2025-03-12 | 4.98 | $4.66 | 24600 |
| 2025-03-11 | 5.02 | $4.66 | 13116 |
| 2025-03-10 | 5.08 | $4.62 | 20327 |
| 2025-03-07 | 5.13 | $4.82 | 22440 |
| 2025-03-06 | 5.18 | $4.89 | — |
| 2025-03-05 | 5.22 | $4.94 | 47543 |
| 2025-03-04 | 5.25 | $4.74 | 37739 |
| 2025-03-03 | 5.31 | $4.80 | 27136 |
| 2025-02-28 | 5.37 | $5.26 | 5500 |
| 2025-02-27 | 5.38 | $5.28 | 8200 |
| 2025-02-26 | 5.39 | $5.34 | — |
| 2025-02-25 | 5.40 | $5.34 | 2300 |
| 2025-02-24 | 5.41 | $5.30 | 17000 |
| 2025-02-21 | 5.43 | $5.42 | — |
| 2025-02-20 | 5.43 | $5.42 | 22429 |
| 2025-02-19 | 5.44 | $5.42 | 14300 |
| 2025-02-18 | 5.45 | $5.46 | 1534 |
| 2025-02-14 | 5.45 | $5.42 | 3700 |
| 2025-02-13 | 5.46 | $5.40 | 900 |
| 2025-02-12 | 5.48 | $5.35 | 2200 |
| 2025-02-11 | 5.50 | $5.42 | 61626 |
| 2025-02-10 | 5.51 | $5.41 | 313 |
| 2025-02-07 | 5.53 | $5.45 | 501 |
| 2025-02-06 | 5.54 | $5.45 | 216 |
| 2025-02-05 | 5.55 | $5.43 | — |
| 2025-02-04 | 5.57 | $5.43 | 1400 |
| 2025-02-03 | 5.59 | $5.14 | 11538 |
| 2025-01-31 | 5.64 | $5.47 | 1109 |
| 2025-01-30 | 5.66 | $5.61 | 12600 |
| 2025-01-29 | 5.67 | $5.63 | 10001 |
| 2025-01-28 | 5.68 | $5.65 | 10025 |
| 2025-01-27 | 5.69 | $5.63 | 3500 |
| 2025-01-24 | 5.70 | $5.70 | 500 |
| 2025-01-23 | 5.71 | $5.68 | 7820 |
| 2025-01-22 | 5.72 | $5.66 | 1501 |
| 2025-01-21 | 5.74 | $5.70 | — |
| 2025-01-17 | 5.75 | $5.70 | 3200 |
| 2025-01-16 | 5.77 | $5.70 | 2000 |
| 2025-01-15 | 5.79 | $5.69 | 4200 |
| 2025-01-14 | 5.81 | $5.63 | 6100 |
| 2025-01-13 | 5.85 | $5.45 | 8316 |
| 2025-01-10 | 5.90 | $5.48 | 2803 |
| 2025-01-08 | 5.96 | $5.51 | 200 |
| 2025-01-07 | 6.03 | $5.80 | 1000 |
| 2025-01-06 | 6.07 | $5.91 | 209 |
| 2025-01-03 | 6.10 | $5.92 | 825 |
| 2025-01-02 | 6.14 | $5.93 | 1700 |
| 2024-12-31 | 6.19 | $5.89 | 1307 |
| 2024-12-30 | 6.24 | $5.94 | 1100 |
| 2024-12-27 | 6.29 | $6.00 | 1600 |
| 2024-12-26 | 6.34 | $6.14 | — |
| 2024-12-24 | 6.38 | $6.14 | 319 |
| 2024-12-23 | 6.43 | $6.03 | 400 |
| 2024-12-20 | 6.48 | $6.12 | 100 |
| 2024-12-19 | 6.54 | $6.02 | 200 |
| 2024-12-18 | 6.61 | $6.01 | 1631 |
| 2024-12-17 | 6.68 | $6.15 | 2100 |
| 2024-12-16 | 6.74 | $6.28 | 5924 |
| 2024-12-13 | 6.78 | $6.40 | 9400 |
| 2024-12-12 | 6.82 | $6.57 | 2924 |
| 2024-12-11 | 6.84 | $6.70 | 33600 |
| 2024-12-10 | 6.85 | $6.77 | 1700 |
| 2024-12-09 | 6.85 | $6.80 | 5700 |
| 2024-12-06 | 6.85 | $6.80 | 8801 |
| 2024-12-05 | 6.84 | $7.08 | 3100 |
| 2024-12-04 | 6.80 | $7.04 | 6908 |
| 2024-12-03 | 6.76 | $6.87 | — |
| 2024-12-02 | 6.73 | $6.87 | — |
| 2024-11-29 | 6.69 | $6.87 | — |
| 2024-11-27 | 6.65 | $6.87 | — |
| 2024-11-26 | 6.61 | $6.87 | 19400 |
| 2024-11-25 | 6.56 | $6.99 | 6400 |
| 2024-11-22 | 6.50 | $6.86 | 4500 |
| 2024-11-21 | 6.45 | $6.88 | 2908 |
| 2024-11-20 | 6.39 | $6.75 | 7100 |
| 2024-11-19 | 6.34 | $6.67 | 3100 |
| 2024-11-18 | 6.30 | $6.61 | 3400 |
| 2024-11-15 | 6.26 | $6.50 | — |
| 2024-11-14 | 6.23 | $6.50 | 25900 |
| 2024-11-13 | 6.20 | $6.50 | 7600 |
| 2024-11-12 | 6.17 | $6.50 | 9141 |
| 2024-11-11 | 6.14 | $6.54 | 51900 |
| 2024-11-08 | 6.11 | $6.44 | 31400 |
| 2024-11-07 | 6.08 | $6.03 | 16844 |
| 2024-11-06 | 6.10 | $6.00 | 14800 |
| 2024-11-05 | 6.12 | $5.96 | — |
| 2024-11-04 | 6.15 | $5.96 | — |
| 2024-11-01 | 6.18 | $5.96 | — |
| 2024-10-31 | 6.21 | $5.96 | 9900 |
| 2024-10-30 | 6.25 | $6.03 | 4000 |
| 2024-10-29 | 6.28 | $6.09 | — |
| 2024-10-28 | 6.30 | $6.09 | — |
| 2024-10-25 | 6.32 | $6.09 | 2500 |
| 2024-10-24 | 6.34 | $6.12 | 3100 |
| 2024-10-23 | 6.36 | $6.12 | 1500 |
| 2024-10-22 | 6.37 | $6.19 | 1600 |
| 2024-10-21 | 6.37 | $6.30 | 5300 |
| 2024-10-18 | 6.36 | $6.39 | 4900 |
| 2024-10-17 | 6.34 | $6.58 | 9601 |
| 2024-10-16 | 6.30 | $6.45 | — |
| 2024-10-15 | 6.26 | $6.45 | 18630 |
| 2024-10-14 | 6.22 | $6.27 | 1105 |
| 2024-10-11 | 6.20 | $6.60 | 4643 |
| 2024-10-10 | 6.13 | $6.52 | 1230 |
| 2024-10-09 | 6.07 | $6.45 | 200 |
| 2024-10-08 | 6.01 | $6.44 | 22243 |
| 2024-10-07 | 5.94 | $6.45 | 17615 |
| 2024-10-04 | 5.87 | $6.53 | 35000 |
| 2024-10-03 | 5.78 | $6.49 | 48500 |
| 2024-10-02 | 5.69 | $6.46 | 120330 |
| 2024-10-01 | 5.60 | $5.75 | 6135 |
| 2024-09-30 | 5.57 | $5.64 | 3200 |
| 2024-09-27 | 5.55 | $5.74 | 13600 |
| 2024-09-26 | 5.52 | $5.70 | — |
| 2024-09-25 | 5.49 | $5.70 | 5000 |
| 2024-09-24 | 5.46 | $5.78 | 3405 |
| 2024-09-23 | 5.42 | $5.73 | 401 |
| 2024-09-20 | 5.38 | $5.62 | 300 |
| 2024-09-19 | 5.35 | $5.62 | 4700 |
| 2024-09-18 | 5.31 | $5.66 | 16100 |
| 2024-09-17 | 5.27 | $5.50 | 2400 |
| 2024-09-16 | 5.24 | $5.50 | 800 |
| 2024-09-13 | 5.21 | $5.28 | 1400 |
| 2024-09-12 | 5.20 | $5.28 | 11639 |
| 2024-09-11 | 5.19 | $5.20 | 1000 |
| 2024-09-10 | 5.18 | $5.20 | 5317 |
| 2024-09-09 | 5.17 | $5.21 | 7213 |
| 2024-09-06 | 5.15 | $5.18 | 6400 |
| 2024-09-05 | 5.14 | $5.18 | 2800 |
| 2024-09-04 | 5.13 | $5.18 | 14100 |
| 2024-09-03 | 5.12 | $5.18 | 6200 |
| 2024-08-30 | 5.11 | $5.22 | 6621 |
| 2024-08-29 | 5.09 | $5.28 | 10000 |
| 2024-08-28 | 5.06 | $5.27 | 8500 |
| 2024-08-27 | 5.04 | $5.27 | 4534 |
| 2024-08-26 | 5.01 | $5.30 | 11400 |
| 2024-08-23 | 4.98 | $5.23 | 13340 |
| 2024-08-22 | 4.95 | $5.03 | 12600 |
| 2024-08-21 | 4.95 | $5.03 | 5213 |
| 2024-08-20 | 4.94 | $4.96 | 10100 |
| 2024-08-19 | 4.94 | $4.96 | 500 |
| 2024-08-16 | 4.95 | $4.96 | 7000 |
| 2024-08-15 | 4.95 | $4.98 | 4800 |
| 2024-08-14 | 4.96 | $4.83 | 12900 |
| 2024-08-13 | 4.98 | $4.83 | 14800 |
| 2024-08-12 | 5.00 | $4.81 | 9700 |
| 2024-08-09 | 5.02 | $4.91 | 19700 |
| 2024-08-08 | 5.04 | $4.96 | 16900 |
| 2024-08-07 | 5.04 | $4.97 | 7100 |
| 2024-08-06 | 5.05 | $4.97 | 31710 |
| 2024-08-05 | 5.06 | $4.88 | 909 |
| 2024-08-02 | 5.08 | $5.05 | 20100 |
| 2024-08-01 | 5.08 | $5.05 | 2200 |
| 2024-07-31 | 5.08 | $5.05 | 20400 |
| 2024-07-30 | 5.08 | $5.05 | 9100 |
| 2024-07-29 | 5.07 | $5.05 | 9300 |
| 2024-07-26 | 5.07 | $5.05 | 2300 |
| 2024-07-25 | 5.07 | $5.05 | 5043 |
| 2024-07-24 | 5.07 | $5.05 | 9117 |
| 2024-07-23 | 5.07 | $5.22 | 10800 |
| 2024-07-22 | 5.06 | $5.24 | 4636 |
| 2024-07-19 | 5.04 | $5.20 | 6300 |
| 2024-07-18 | 5.03 | $5.20 | 31600 |
| 2024-07-17 | 5.01 | $5.10 | 2812 |
| 2024-07-16 | 5.01 | $5.13 | 22831 |
| 2024-07-15 | 5.00 | $4.98 | 16724 |
| 2024-07-12 | 5.00 | $4.98 | 3700 |
| 2024-07-11 | 5.01 | $4.89 | 7800 |
| 2024-07-10 | 5.03 | $4.85 | 3010 |
| 2024-07-09 | 5.06 | $4.90 | 4015 |
| 2024-07-08 | 5.08 | $4.97 | 233 |
| 2024-07-05 | 5.09 | $4.95 | 2009 |
| 2024-07-03 | 5.11 | $5.07 | 1900 |
| 2024-07-02 | 5.12 | $4.94 | 1800 |
| 2024-07-01 | 5.14 | $5.00 | 105 |
| 2024-06-28 | 5.16 | $5.04 | 1603 |
| 2024-06-27 | 5.17 | $5.16 | 3400 |
| 2024-06-26 | 5.18 | $5.16 | 1950 |
| 2024-06-25 | 5.18 | $5.16 | 1600 |
| 2024-06-24 | 5.18 | $5.21 | 200 |
| 2024-06-21 | 5.18 | $5.06 | 1200 |
| 2024-06-20 | 5.20 | $5.12 | 1200 |
| 2024-06-18 | 5.21 | $5.16 | 1225 |
| 2024-06-17 | 5.22 | $5.16 | 500 |
| 2024-06-14 | 5.23 | $5.21 | 2000 |
| 2024-06-13 | 5.23 | $5.21 | 1400 |
| 2024-06-12 | 5.24 | $5.28 | 800 |
| 2024-06-11 | 5.24 | $5.23 | 1000 |
| 2024-06-10 | 5.24 | $5.00 | 400 |
| 2024-06-07 | 5.27 | $5.12 | 100 |
| 2024-06-06 | 5.29 | $5.36 | 500 |
| 2024-06-05 | 5.29 | $5.36 | 5300 |
| 2024-06-04 | 5.29 | $5.18 | 1030 |
| 2024-06-03 | 5.31 | $5.21 | 9108 |
| 2024-05-31 | 5.33 | $5.19 | 37300 |
| 2024-05-30 | 5.35 | $5.24 | 16900 |
| 2024-05-29 | 5.38 | $5.29 | 16400 |
| 2024-05-28 | 5.39 | $5.29 | 13600 |
| 2024-05-24 | 5.42 | $5.29 | 6300 |
| 2024-05-23 | 5.44 | $5.29 | 18208 |
| 2024-05-22 | 5.46 | $5.27 | 9900 |
| 2024-05-21 | 5.49 | $5.33 | 24300 |
| 2024-05-20 | 5.51 | $5.36 | — |
| 2024-05-17 | 5.54 | $5.36 | 8200 |
| 2024-05-16 | 5.56 | $5.32 | 4400 |
| 2024-05-15 | 5.59 | $5.30 | 7305 |
| 2024-05-14 | 5.63 | $5.24 | 25600 |
| 2024-05-13 | 5.67 | $5.40 | 52348 |
| 2024-05-10 | 5.70 | $5.42 | 83848 |
| 2024-05-09 | 5.73 | $5.78 | — |
| 2024-05-08 | 5.72 | $5.78 | 1700 |
| 2024-05-07 | 5.72 | $5.81 | 300 |
| 2024-05-06 | 5.71 | $5.95 | 1600 |
| 2024-05-03 | 5.70 | $5.68 | 6203 |
| 2024-05-02 | 5.70 | $5.69 | 500 |
| 2024-05-01 | 5.71 | $5.56 | 1105 |
| 2024-04-30 | 5.74 | $5.63 | 8700 |
| 2024-04-29 | 5.76 | $5.72 | 1000 |
| 2024-04-26 | 5.77 | $5.72 | 200 |
| 2024-04-25 | 5.79 | $5.57 | 100 |
| 2024-04-24 | 5.82 | $5.64 | 400 |
| 2024-04-23 | 5.85 | $5.66 | — |
| 2024-04-22 | 5.88 | $5.66 | 3800 |
| 2024-04-19 | 5.92 | $5.79 | 400 |
| 2024-04-18 | 5.94 | $5.70 | 8400 |
| 2024-04-17 | 5.97 | $5.83 | — |
| 2024-04-16 | 6.00 | $5.83 | 1400 |
| 2024-04-15 | 6.02 | $5.74 | 2000 |
| 2024-04-12 | 6.06 | $5.91 | — |
| 2024-04-11 | 6.08 | $5.91 | 800 |
| 2024-04-10 | 6.10 | $5.90 | — |
| 2024-04-09 | 6.12 | $5.90 | 4100 |
| 2024-04-08 | 6.14 | $5.91 | 6000 |
| 2024-04-05 | 6.16 | $6.15 | 200 |
| 2024-04-04 | 6.15 | $6.18 | — |
| 2024-04-03 | 6.15 | $6.18 | 1400 |
| 2024-04-02 | 6.14 | $5.97 | 200 |
| 2024-04-01 | 6.15 | $6.04 | 607 |
| 2024-03-28 | 6.15 | $6.16 | 1500 |
| 2024-03-27 | 6.14 | $6.31 | — |
| 2024-03-26 | 6.12 | $6.31 | — |
| 2024-03-25 | 6.09 | $6.31 | — |
| 2024-03-22 | 6.06 | $6.31 | 1209 |
| 2024-03-21 | 6.03 | $6.28 | 200 |
| 2024-03-20 | 5.99 | $6.15 | 800 |
| 2024-03-19 | 5.97 | $6.07 | — |
| 2024-03-18 | 5.96 | $6.07 | — |
| 2024-03-15 | 5.94 | $6.07 | 1000 |
| 2024-03-14 | 5.92 | $6.09 | 200 |
| 2024-03-13 | 5.89 | $5.98 | 10000 |
| 2024-03-12 | 5.88 | $5.98 | 421 |
| 2024-03-11 | 5.86 | $5.98 | 2800 |
| 2024-03-08 | 5.85 | $5.67 | 5200 |
| 2024-03-07 | 5.86 | $5.96 | 13500 |
| 2024-03-06 | 5.84 | $5.96 | 2200 |
| 2024-03-05 | 5.82 | $5.95 | 12000 |
| 2024-03-04 | 5.80 | $5.95 | 100 |
| 2024-03-01 | 5.79 | $5.95 | 400 |
| 2024-02-29 | 5.77 | $5.95 | — |
| 2024-02-28 | 5.75 | $5.95 | 1700 |
| 2024-02-27 | 5.73 | $5.87 | 510 |
| 2024-02-26 | 5.72 | $5.80 | 137 |
| 2024-02-23 | 5.71 | $5.68 | — |
| 2024-02-22 | 5.72 | $5.68 | 800 |
| 2024-02-21 | 5.73 | $5.84 | 445 |
| 2024-02-20 | 5.73 | $5.66 | 500 |
| 2024-02-16 | 5.74 | $5.66 | 550 |
| 2024-02-15 | 5.76 | $5.66 | 575 |
| 2024-02-14 | 5.78 | $5.66 | 587 |
| 2024-02-13 | 5.80 | $5.66 | 593 |
| 2024-02-12 | 5.82 | $5.66 | 600 |
| 2024-02-09 | 5.85 | $5.66 | 5737 |
| 2024-02-08 | 5.88 | $5.75 | 350 |
| 2024-02-07 | 5.90 | $5.75 | 600 |
| 2024-02-06 | 5.93 | $5.67 | 707 |
| 2024-02-05 | 5.96 | $5.74 | 3924 |
| 2024-02-02 | 5.99 | $5.86 | 7507 |
| 2024-02-01 | 6.01 | $5.86 | 604 |
| 2024-01-31 | 6.03 | $5.88 | 126 |
| 2024-01-30 | 6.05 | $5.93 | 225 |
| 2024-01-29 | 6.07 | $5.93 | 162 |
| 2024-01-26 | 6.09 | $5.93 | 100 |
| 2024-01-25 | 6.11 | $5.93 | 3025 |
| 2024-01-24 | 6.13 | $6.08 | — |
| 2024-01-23 | 6.14 | $6.08 | 1016 |
| 2024-01-22 | 6.15 | $6.05 | 2200 |
| 2024-01-19 | 6.16 | $6.08 | 2023 |
| 2024-01-18 | 6.17 | $6.11 | 2300 |
| 2024-01-17 | 6.18 | $6.12 | — |
| 2024-01-16 | 6.18 | $6.12 | 2600 |
| 2024-01-12 | 6.19 | $6.20 | — |
| 2024-01-11 | 6.18 | $6.20 | 6500 |
| 2024-01-10 | 6.18 | $6.26 | 206 |
| 2024-01-09 | 6.16 | $6.21 | 600 |
| 2024-01-08 | 6.14 | $6.20 | 1300 |
| 2024-01-05 | 6.12 | $6.10 | 1000 |
| 2024-01-04 | 6.10 | $6.09 | 1208 |
| 2024-01-03 | 6.08 | $6.02 | 4100 |
| 2024-01-02 | 6.06 | $6.04 | 8100 |
| 2023-12-29 | 6.04 | $6.27 | 110 |
| 2023-12-28 | 5.99 | $6.22 | 812 |
| 2023-12-27 | 5.94 | $6.35 | 1500 |
| 2023-12-26 | 5.87 | $6.33 | — |
| 2023-12-22 | 5.79 | $6.33 | — |
| 2023-12-21 | 5.71 | $6.33 | 26020 |
| 2023-12-20 | 5.62 | $6.26 | 5000 |
| 2023-12-19 | 5.53 | $6.19 | 30500 |
| 2023-12-18 | 5.43 | $5.94 | 6100 |
| 2023-12-15 | 5.36 | $6.00 | 3100 |
| 2023-12-14 | 5.28 | $5.87 | 3900 |
| 2023-12-13 | 5.20 | $5.71 | 2827 |
| 2023-12-12 | 5.14 | $5.47 | 4400 |
| 2023-12-11 | 5.09 | $5.30 | 400 |
| 2023-12-08 | 5.06 | $5.43 | 7026 |
| 2023-12-07 | 5.01 | $5.21 | — |
| 2023-12-06 | 4.99 | $5.21 | 300 |
| 2023-12-05 | 4.96 | $5.19 | 7002 |
| 2023-12-04 | 4.93 | $5.19 | 7820 |
| 2023-12-01 | 4.90 | $5.15 | 2400 |
| 2023-11-30 | 4.87 | $4.97 | 3223 |
| 2023-11-29 | 4.86 | $4.96 | 1500 |
| 2023-11-28 | 4.84 | $4.96 | 3240 |
| 2023-11-27 | 4.83 | $4.91 | 1910 |
| 2023-11-24 | 4.83 | $4.89 | 208 |
| 2023-11-22 | 4.82 | $4.76 | 1600 |
| 2023-11-21 | 4.83 | $4.77 | 2710 |
| 2023-11-20 | 4.84 | $4.88 | 2000 |
| 2023-11-17 | 4.84 | $4.87 | 1100 |
| 2023-11-16 | 4.84 | $4.79 | 3400 |
| 2023-11-15 | 4.85 | $4.82 | 13900 |
| 2023-11-14 | 4.86 | $4.82 | 3503 |
| 2023-11-13 | 4.87 | $4.74 | 9201 |
| 2023-11-10 | 4.90 | $4.74 | 613 |
| 2023-11-09 | 4.93 | $4.86 | — |
| 2023-11-08 | 4.94 | $4.86 | — |
| 2023-11-07 | 4.97 | $4.86 | — |
| 2023-11-06 | 4.99 | $4.86 | 2305 |
| 2023-11-03 | 5.01 | $4.90 | 1300 |
| 2023-11-02 | 5.04 | $4.86 | — |
| 2023-11-01 | 5.07 | $4.86 | 900 |
| 2023-10-31 | 5.10 | $4.85 | 1500 |
| 2023-10-30 | 5.14 | $4.99 | 600 |
| 2023-10-27 | 5.16 | $4.81 | 5000 |
| 2023-10-26 | 5.21 | $4.72 | 400 |
| 2023-10-25 | 5.26 | $4.72 | 140 |
| 2023-10-24 | 5.33 | $5.25 | — |
| 2023-10-23 | 5.34 | $5.25 | — |
| 2023-10-20 | 5.35 | $5.25 | — |
| 2023-10-19 | 5.36 | $5.25 | — |
| 2023-10-18 | 5.38 | $5.25 | 100 |
| 2023-10-17 | 5.39 | $5.49 | 1000 |
| 2023-10-16 | 5.39 | $5.34 | — |
| 2023-10-13 | 5.39 | $5.34 | 100 |
| 2023-10-12 | 5.40 | $5.34 | 25100 |
| 2023-10-11 | 5.40 | $5.34 | 50100 |
| 2023-10-10 | 5.40 | $5.34 | 300 |
| 2023-10-09 | 5.41 | $5.34 | 123 |
| 2023-10-06 | 5.41 | $5.47 | 4012 |
| 2023-10-05 | 5.41 | $5.40 | — |
| 2023-10-04 | 5.41 | $5.40 | 1000 |
| 2023-10-03 | 5.41 | $5.30 | 16200 |
| 2023-10-02 | 5.42 | $5.40 | 200 |
| 2023-09-29 | 5.42 | $5.49 | 13509 |
| 2023-09-28 | 5.42 | $5.50 | 313 |
| 2023-09-27 | 5.41 | $5.51 | — |
| 2023-09-26 | 5.41 | $5.51 | 500 |
| 2023-09-25 | 5.41 | $5.53 | 2607 |
| 2023-09-22 | 5.40 | $5.41 | 100 |
| 2023-09-21 | 5.41 | $5.29 | 300 |
| 2023-09-20 | 5.43 | $5.38 | 600 |
| 2023-09-19 | 5.44 | $5.33 | 10100 |
| 2023-09-18 | 5.46 | $5.29 | — |
| 2023-09-15 | 5.49 | $5.29 | — |
| 2023-09-14 | 5.52 | $5.29 | — |
| 2023-09-13 | 5.55 | $5.29 | 2600 |
| 2023-09-12 | 5.58 | $5.35 | 511 |
| 2023-09-11 | 5.61 | $5.49 | 2242 |
| 2023-09-08 | 5.63 | $5.46 | 1200 |
| 2023-09-07 | 5.65 | $5.49 | — |
| 2023-09-06 | 5.67 | $5.49 | 900 |
| 2023-09-05 | 5.70 | $5.59 | 1005 |
| 2023-09-01 | 5.71 | $5.68 | 1100 |
| 2023-08-31 | 5.71 | $5.71 | — |
| 2023-08-30 | 5.71 | $5.71 | — |
| 2023-08-29 | 5.71 | $5.71 | 3216 |
| 2023-08-28 | 5.70 | $5.60 | 100 |
| 2023-08-25 | 5.70 | $5.65 | 4100 |
| 2023-08-24 | 5.69 | $5.73 | 7100 |
| 2023-08-23 | 5.68 | $5.80 | 1200 |
| 2023-08-22 | 5.65 | $5.63 | 5300 |
| 2023-08-21 | 5.64 | $5.70 | 215 |
| 2023-08-18 | 5.61 | $5.68 | 5402 |
| 2023-08-17 | 5.59 | $5.70 | — |
| 2023-08-16 | 5.56 | $5.70 | 443 |
| 2023-08-15 | 5.53 | $5.67 | 1000 |
| 2023-08-14 | 5.50 | $5.92 | 1400 |
| 2023-08-11 | 5.44 | $5.93 | 15500 |
| 2023-08-10 | 5.37 | $5.87 | 3100 |
| 2023-08-09 | 5.30 | $5.96 | 22700 |
| 2023-08-08 | 5.21 | $5.91 | 67800 |
| 2023-08-07 | 5.12 | $5.26 | 737 |
| 2023-08-04 | 5.10 | $5.53 | 21300 |
| 2023-08-03 | 5.04 | $5.07 | 100 |
| 2023-08-02 | 5.03 | $5.04 | 1445 |
| 2023-08-01 | 5.02 | $5.16 | 300 |
| 2023-07-31 | 4.99 | $5.19 | 5300 |
| 2023-07-28 | 4.97 | $5.11 | 3000 |
| 2023-07-27 | 4.95 | $5.25 | 101 |
| 2023-07-26 | 4.91 | $5.12 | 1100 |
| 2023-07-25 | 4.89 | $5.19 | 9039 |
| 2023-07-24 | 4.86 | $5.23 | 11716 |
| 2023-07-21 | 4.82 | $5.09 | 4716 |
| 2023-07-20 | 4.80 | $5.02 | 414 |
| 2023-07-19 | 4.78 | $4.83 | 300 |
| 2023-07-18 | 4.78 | $4.68 | 16200 |
| 2023-07-17 | 4.80 | $4.64 | 11000 |
| 2023-07-14 | 4.83 | $4.64 | 2500 |
| 2023-07-13 | 4.85 | $4.69 | — |
| 2023-07-12 | 4.87 | $4.69 | 300 |
| 2023-07-11 | 4.90 | $4.66 | 214 |
| 2023-07-10 | 4.92 | $4.77 | — |
| 2023-07-07 | 4.94 | $4.77 | 1016 |
| 2023-07-06 | 4.96 | $4.92 | — |
| 2023-07-05 | 4.97 | $4.92 | 5200 |
| 2023-07-03 | 4.97 | $4.95 | — |
| 2023-06-30 | 4.97 | $4.95 | 1500 |
| 2023-06-29 | 4.97 | $4.91 | 1500 |
| 2023-06-28 | 4.98 | $4.95 | — |
| 2023-06-27 | 4.98 | $4.95 | 1200 |
| 2023-06-26 | 4.98 | $4.96 | 100 |
| 2023-06-23 | 4.98 | $5.03 | — |
| 2023-06-22 | 4.97 | $5.03 | 200 |
| 2023-06-21 | 4.96 | $5.03 | 20100 |
| 2023-06-20 | 4.95 | $5.03 | 300 |
| 2023-06-16 | 4.94 | $4.97 | 30050 |
| 2023-06-15 | 4.93 | $4.97 | 35025 |
| 2023-06-14 | 4.93 | $4.97 | 3000 |
| 2023-06-13 | 4.92 | $5.03 | 200 |
| 2023-06-12 | 4.91 | $4.92 | 37512 |
| 2023-06-09 | 4.91 | $4.92 | 4200 |
| 2023-06-08 | 4.91 | $4.97 | 38756 |
| 2023-06-07 | 4.90 | $4.97 | 40000 |
| 2023-06-06 | 4.89 | $4.97 | 28500 |
| 2023-06-05 | 4.87 | $4.92 | — |
| 2023-06-02 | 4.86 | $4.92 | 41400 |
| 2023-06-01 | 4.85 | $4.87 | 10000 |
| 2023-05-31 | 4.84 | $4.78 | 17500 |
| 2023-05-30 | 4.84 | $4.83 | 17400 |
| 2023-05-26 | 4.84 | $4.87 | 1200 |
| 2023-05-25 | 4.83 | $4.77 | 8400 |
| 2023-05-24 | 4.82 | $4.80 | 1000 |
| 2023-05-23 | 4.82 | $5.04 | — |
| 2023-05-22 | 4.78 | $5.04 | 500 |
| 2023-05-19 | 4.75 | $4.96 | 500 |
| 2023-05-18 | 4.72 | $4.95 | 10200 |
| 2023-05-17 | 4.69 | $4.87 | 2000 |
| 2023-05-16 | 4.67 | $4.88 | 5700 |
| 2023-05-15 | 4.65 | $4.94 | 600 |
| 2023-05-12 | 4.62 | $4.64 | 300 |
| 2023-05-11 | 4.62 | $4.70 | 130 |
| 2023-05-10 | 4.61 | $4.71 | 800 |
| 2023-05-09 | 4.60 | $4.71 | 3100 |
| 2023-05-08 | 4.59 | $4.59 | 1600 |
| 2023-05-05 | 4.59 | $4.57 | 8000 |
| 2023-05-04 | 4.60 | $4.51 | 8500 |
| 2023-05-03 | 4.61 | $4.59 | 1218 |
| 2023-05-02 | 4.62 | $4.55 | 5500 |
| 2023-05-01 | 4.62 | $4.60 | 500 |
| 2023-04-28 | 4.63 | $4.54 | 1100 |
| 2023-04-27 | 4.64 | $4.49 | 1700 |
| 2023-04-26 | 4.66 | $4.55 | 800 |
| 2023-04-25 | 4.67 | $4.58 | 4300 |
| 2023-04-24 | 4.68 | $4.60 | 700 |
| 2023-04-21 | 4.70 | $4.62 | 445 |
| 2023-04-20 | 4.71 | $4.70 | 18027 |
| 2023-04-19 | 4.71 | $4.78 | 3700 |
| 2023-04-18 | 4.71 | $4.85 | 1200 |
| 2023-04-17 | 4.70 | $4.72 | 415 |
| 2023-04-14 | 4.70 | $4.64 | 20050 |
| 2023-04-13 | 4.71 | $4.64 | 5600 |
| 2023-04-12 | 4.72 | $4.63 | 10075 |
| 2023-04-11 | 4.74 | $4.63 | 5641 |
| 2023-04-10 | 4.76 | $4.60 | 13400 |
| 2023-04-06 | 4.78 | $4.57 | 2700 |
| 2023-04-05 | 4.81 | $4.71 | 5087 |
| 2023-04-04 | 4.82 | $4.71 | 300 |
| 2023-04-03 | 4.84 | $4.76 | 1100 |
| 2023-03-31 | 4.86 | $4.76 | 2593 |
| 2023-03-30 | 4.88 | $4.76 | 700 |
| 2023-03-29 | 4.91 | $4.82 | 120 |
| 2023-03-28 | 4.93 | $4.78 | 338 |
| 2023-03-27 | 4.96 | $4.80 | 200 |
| 2023-03-24 | 4.99 | $4.76 | 126 |
| 2023-03-23 | 5.03 | $4.95 | 1346 |
| 2023-03-22 | 5.05 | $4.95 | 501 |
| 2023-03-21 | 5.08 | $4.85 | 100 |
| 2023-03-20 | 5.12 | $4.85 | — |
| 2023-03-17 | 5.16 | $4.85 | — |
| 2023-03-16 | 5.21 | $4.85 | 300 |
| 2023-03-15 | 5.26 | $4.71 | 400 |
| 2023-03-14 | 5.33 | $5.10 | — |
| 2023-03-13 | 5.37 | $5.10 | — |
| 2023-03-10 | 5.41 | $5.10 | 200 |
| 2023-03-09 | 5.45 | $5.06 | 4002 |
| 2023-03-08 | 5.50 | $5.25 | — |
| 2023-03-07 | 5.53 | $5.25 | 1003 |
| 2023-03-06 | 5.57 | $5.50 | — |
| 2023-03-03 | 5.58 | $5.50 | — |
| 2023-03-02 | 5.59 | $5.50 | — |
| 2023-03-01 | 5.60 | $5.50 | — |
| 2023-02-28 | 5.62 | $5.21 | 3037 |
| 2023-02-27 | 5.66 | $5.57 | 2000 |
| 2023-02-24 | 5.66 | $5.45 | 300 |
| 2023-02-23 | 5.68 | $5.71 | — |
| 2023-02-22 | 5.67 | $5.71 | — |
| 2023-02-21 | 5.66 | $5.71 | — |
| 2023-02-17 | 5.64 | $5.71 | 1001 |
| 2023-02-16 | 5.63 | $5.74 | — |
| 2023-02-15 | 5.61 | $5.74 | 100 |
| 2023-02-14 | 5.58 | $5.70 | 800 |
| 2023-02-13 | 5.56 | $5.73 | 500 |
| 2023-02-10 | 5.53 | $5.59 | 300 |
| 2023-02-09 | 5.51 | $5.68 | — |
| 2023-02-08 | 5.48 | $5.68 | 340 |
| 2023-02-07 | 5.45 | $5.65 | 430 |
| 2023-02-06 | 5.42 | $5.62 | 500 |
| 2023-02-03 | 5.38 | $5.65 | 900 |
| 2023-02-02 | 5.34 | $5.58 | 2700 |
| 2023-02-01 | 5.30 | $5.56 | 1237 |
| 2023-01-31 | 5.26 | $5.55 | 7700 |
| 2023-01-30 | 5.21 | $5.50 | — |
| 2023-01-27 | 5.16 | $5.50 | 305 |
| 2023-01-26 | 5.11 | $5.31 | 300 |
| 2023-01-25 | 5.07 | $5.24 | — |
| 2023-01-24 | 5.03 | $5.24 | 40600 |
| 2023-01-23 | 4.98 | $5.25 | 2900 |
| 2023-01-20 | 4.93 | $5.25 | 2000 |
| 2023-01-19 | 4.87 | $5.15 | 500 |
| 2023-01-18 | 4.82 | $5.19 | 1015 |
| 2023-01-17 | 4.76 | $5.16 | 800 |
| 2023-01-13 | 4.70 | $5.23 | 2749 |
| 2023-01-12 | 4.62 | $5.17 | 1100 |
| 2023-01-11 | 4.55 | $5.10 | 600 |
| 2023-01-10 | 4.48 | $4.95 | 1344 |
| 2023-01-09 | 4.42 | $4.84 | 4201 |
| 2023-01-06 | 4.37 | $4.84 | 1040 |
| 2023-01-05 | 4.31 | $4.62 | 4238 |
| 2023-01-04 | 4.27 | $4.72 | 400 |
| 2023-01-03 | 4.22 | $4.54 | 100 |
| 2022-12-30 | 4.19 | $4.21 | 4100 |
| 2022-12-29 | 4.19 | $4.19 | 4005 |
| 2022-12-28 | 4.19 | $4.25 | 5125 |
| 2022-12-27 | 4.19 | $4.29 | — |
| 2022-12-23 | 4.19 | $4.29 | 1800 |
| 2022-12-22 | 4.18 | $4.15 | 19300 |
| 2022-12-21 | 4.19 | $4.12 | — |
| 2022-12-20 | 4.21 | $4.12 | 2400 |
| 2022-12-19 | 4.22 | $4.06 | 3200 |
| 2022-12-16 | 4.25 | $4.14 | 100 |
| 2022-12-15 | 4.26 | $4.09 | 4100 |
| 2022-12-14 | 4.29 | $4.24 | 8900 |
| 2022-12-13 | 4.30 | $4.22 | 21000 |
| 2022-12-12 | 4.31 | $4.20 | 5500 |
| 2022-12-09 | 4.32 | $4.18 | 7900 |
| 2022-12-08 | 4.34 | $4.21 | 10536 |
| 2022-12-07 | 4.35 | $4.22 | 1800 |
| 2022-12-06 | 4.37 | $4.17 | — |
| 2022-12-05 | 4.39 | $4.17 | 7705 |
| 2022-12-02 | 4.40 | $4.41 | 1904 |
| 2022-12-01 | 4.40 | $4.40 | 4442 |
| 2022-11-30 | 4.39 | $4.47 | 1500 |
| 2022-11-29 | 4.37 | $4.47 | 800 |
| 2022-11-28 | 4.36 | $4.47 | 450 |
| 2022-11-25 | 4.34 | $4.47 | 275 |
| 2022-11-23 | 4.31 | $4.47 | 500 |
| 2022-11-22 | 4.29 | $4.35 | 187 |
| 2022-11-21 | 4.27 | $4.35 | 100 |
| 2022-11-18 | 4.26 | $4.35 | 100 |
| 2022-11-17 | 4.24 | $4.35 | 300 |
| 2022-11-16 | 4.22 | $4.35 | 450 |
| 2022-11-15 | 4.20 | $4.35 | 7205 |
| 2022-11-14 | 4.17 | $4.37 | 10900 |
| 2022-11-11 | 4.15 | $4.46 | 1618 |
| 2022-11-10 | 4.11 | $4.29 | 525 |
| 2022-11-09 | 4.09 | $4.29 | 562 |
| 2022-11-08 | 4.07 | $4.29 | 3300 |
| 2022-11-07 | 4.05 | $4.17 | 2000 |
| 2022-11-04 | 4.04 | $4.24 | 1230 |
| 2022-11-03 | 4.02 | $3.92 | 600 |
| 2022-11-02 | 4.03 | $3.99 | 1800 |
| 2022-11-01 | 4.04 | $4.04 | 8530 |
| 2022-10-31 | 4.05 | $4.04 | 1700 |
| 2022-10-28 | 4.06 | $4.02 | 500 |
| 2022-10-27 | 4.07 | $4.07 | 125 |
| 2022-10-26 | 4.08 | $3.95 | 350 |
| 2022-10-25 | 4.10 | $3.95 | 16612 |
| 2022-10-24 | 4.12 | $3.97 | 8205 |
| 2022-10-21 | 4.14 | $3.99 | 4500 |
| 2022-10-20 | 4.16 | $3.96 | 10800 |
| 2022-10-19 | 4.19 | $4.06 | 7009 |
| 2022-10-18 | 4.21 | $4.12 | 300 |
| 2022-10-17 | 4.23 | $4.11 | 6305 |
| 2022-10-14 | 4.25 | $4.00 | 2200 |
| 2022-10-13 | 4.29 | $4.18 | 200 |
| 2022-10-12 | 4.31 | $4.05 | 6900 |
| 2022-10-11 | 4.34 | $4.36 | 225 |
| 2022-10-10 | 4.35 | $4.36 | 4000 |
| 2022-10-07 | 4.36 | $4.10 | 6713 |
| 2022-10-06 | 4.40 | $4.18 | 8700 |
| 2022-10-05 | 4.43 | $4.35 | 11035 |
| 2022-10-04 | 4.45 | $4.39 | 1605 |
| 2022-10-03 | 4.46 | $4.37 | 21310 |
| 2022-09-30 | 4.48 | $4.24 | 7505 |
| 2022-09-29 | 4.51 | $4.28 | 1400 |
| 2022-09-28 | 4.54 | $4.30 | 162 |
| 2022-09-27 | 4.57 | $4.30 | 6530 |
| 2022-09-26 | 4.60 | $4.38 | 3500 |
| 2022-09-23 | 4.62 | $4.38 | 2300 |
| 2022-09-22 | 4.64 | $4.48 | 1015 |
| 2022-09-21 | 4.66 | $4.64 | 211 |
| 2022-09-20 | 4.66 | $4.64 | 12200 |
| 2022-09-19 | 4.67 | $4.78 | 410 |
| 2022-09-16 | 4.66 | $4.65 | 100 |
| 2022-09-15 | 4.66 | $4.65 | 110 |
| 2022-09-14 | 4.67 | $4.67 | 1600 |
| 2022-09-13 | 4.67 | $4.73 | 5810 |
| 2022-09-12 | 4.67 | $4.90 | 1400 |
| 2022-09-09 | 4.65 | $4.69 | 100 |
| 2022-09-08 | 4.66 | $4.69 | 200 |
| 2022-09-07 | 4.66 | $4.44 | 220 |
| 2022-09-06 | 4.69 | $4.48 | 1600 |
| 2022-09-02 | 4.72 | $4.61 | 9020 |
| 2022-09-01 | 4.74 | $4.50 | 2500 |
| 2022-08-31 | 4.77 | $4.59 | 1100 |
| 2022-08-30 | 4.79 | $4.60 | 2505 |
| 2022-08-29 | 4.81 | $4.61 | 829 |
| 2022-08-26 | 4.84 | $4.65 | 5800 |
| 2022-08-25 | 4.86 | $4.84 | 100 |
| 2022-08-24 | 4.87 | $4.83 | 2512 |
| 2022-08-23 | 4.88 | $4.81 | 100 |
| 2022-08-22 | 4.89 | $4.81 | 100 |
| 2022-08-19 | 4.91 | $4.81 | 6500 |
| 2022-08-18 | 4.92 | $4.86 | 4000 |
| 2022-08-17 | 4.93 | $4.84 | 3900 |
| 2022-08-16 | 4.95 | $4.89 | 100 |
| 2022-08-15 | 4.96 | $4.93 | 5400 |
| 2022-08-12 | 4.96 | $5.03 | 105 |
| 2022-08-11 | 4.95 | $4.88 | 100 |
| 2022-08-10 | 4.96 | $4.88 | 200 |
| 2022-08-09 | 4.97 | $4.80 | 600 |
| 2022-08-08 | 4.98 | $4.86 | 5200 |
| 2022-08-05 | 4.99 | $4.59 | 3415 |
| 2022-08-04 | 5.03 | $5.02 | 100 |
| 2022-08-03 | 5.03 | $5.02 | 2700 |
| 2022-08-02 | 5.03 | $5.01 | 2025 |
| 2022-08-01 | 5.02 | $5.24 | 100 |
| 2022-07-29 | 5.00 | $5.24 | 1100 |
| 2022-07-28 | 4.97 | $5.12 | 3220 |
| 2022-07-27 | 4.96 | $5.08 | 4700 |
| 2022-07-26 | 4.94 | $4.98 | 5200 |
| 2022-07-25 | 4.94 | $5.12 | 1100 |
| 2022-07-22 | 4.92 | $5.07 | 525 |
| 2022-07-21 | 4.91 | $4.94 | 624 |
| 2022-07-20 | 4.91 | $4.93 | 2500 |
| 2022-07-19 | 4.90 | $4.89 | 302 |
| 2022-07-18 | 4.90 | $4.68 | 300 |
| 2022-07-15 | 4.92 | $4.68 | 1100 |
| 2022-07-14 | 4.94 | $4.87 | 800 |
| 2022-07-13 | 4.94 | $4.87 | 600 |
| 2022-07-12 | 4.95 | $4.95 | 105 |
| 2022-07-11 | 4.94 | $5.06 | 400 |
| 2022-07-08 | 4.92 | $5.09 | 100 |
| 2022-07-07 | 4.91 | $5.09 | 800 |
| 2022-07-06 | 4.89 | $5.01 | 1150 |
| 2022-07-05 | 4.88 | $5.01 | 445 |
| 2022-07-01 | 4.88 | $4.87 | 1325 |
| 2022-06-30 | 4.90 | $4.87 | 3200 |
| 2022-06-29 | 4.91 | $5.02 | 1412 |
| 2022-06-28 | 4.92 | $5.02 | 3400 |
| 2022-06-27 | 4.93 | $4.98 | 3600 |
| 2022-06-24 | 4.95 | $4.85 | 3300 |
| 2022-06-23 | 4.98 | $4.66 | 36100 |
| 2022-06-22 | 5.03 | $4.68 | 1630 |
| 2022-06-21 | 5.09 | $4.89 | 1300 |
| 2022-06-17 | 5.12 | $4.58 | 48045 |
| 2022-06-16 | 5.19 | $4.62 | 2900 |
| 2022-06-15 | 5.25 | $4.88 | 2000 |
| 2022-06-14 | 5.30 | $4.68 | 8300 |
| 2022-06-13 | 5.37 | $4.78 | 14100 |
| 2022-06-10 | 5.43 | $5.08 | 2801 |
| 2022-06-09 | 5.46 | $5.20 | 2100 |
| 2022-06-08 | 5.49 | $5.41 | 2500 |
| 2022-06-07 | 5.49 | $5.47 | 5010 |
| 2022-06-06 | 5.48 | $5.31 | 8108 |
| 2022-06-03 | 5.49 | $5.68 | 3220 |
| 2022-06-02 | 5.47 | $5.85 | 2520 |
| 2022-06-01 | 5.43 | $5.71 | 2620 |
| 2022-05-31 | 5.41 | $5.77 | 9300 |
| 2022-05-27 | 5.37 | $5.55 | 6600 |
| 2022-05-26 | 5.36 | $5.52 | 11300 |
| 2022-05-25 | 5.35 | $5.25 | 4425 |
| 2022-05-24 | 5.37 | $5.20 | 3420 |
| 2022-05-23 | 5.40 | $5.10 | 8000 |
| 2022-05-20 | 5.43 | $5.29 | 3027 |
| 2022-05-19 | 5.45 | $5.44 | 17300 |
| 2022-05-18 | 5.46 | $5.35 | 125 |
| 2022-05-17 | 5.49 | $5.60 | 2020 |
| 2022-05-16 | 5.49 | $5.31 | 1525 |
| 2022-05-13 | 5.52 | $5.39 | 2432 |
| 2022-05-12 | 5.55 | $5.20 | 2900 |
| 2022-05-11 | 5.59 | $5.22 | 3500 |
| 2022-05-10 | 5.64 | $5.32 | 6100 |
| 2022-05-09 | 5.68 | $5.41 | 2625 |
| 2022-05-06 | 5.72 | $5.57 | 900 |
| 2022-05-05 | 5.74 | $5.72 | 1700 |
| 2022-05-04 | 5.74 | $5.86 | 6545 |
| 2022-05-03 | 5.74 | $5.64 | 500 |
| 2022-05-02 | 5.76 | $5.47 | 1205 |
| 2022-04-29 | 5.80 | $5.62 | 4400 |
| 2022-04-28 | 5.83 | $5.64 | 800 |
| 2022-04-27 | 5.86 | $5.57 | 3500 |
| 2022-04-26 | 5.90 | $5.48 | 10625 |
| 2022-04-25 | 5.96 | $5.60 | 12800 |
| 2022-04-22 | 6.01 | $5.85 | 3800 |
| 2022-04-21 | 6.04 | $6.19 | 635 |
| 2022-04-20 | 6.04 | $6.30 | 1100 |
| 2022-04-19 | 6.03 | $6.00 | 1800 |
| 2022-04-18 | 6.06 | $5.77 | 2600 |
| 2022-04-14 | 6.11 | $5.78 | 3100 |
| 2022-04-13 | 6.17 | $5.88 | 5010 |
| 2022-04-12 | 6.23 | $5.78 | 4420 |
| 2022-04-11 | 6.29 | $5.80 | 3200 |
| 2022-04-08 | 6.36 | $5.90 | 8500 |
| 2022-04-07 | 6.42 | $5.84 | 11500 |
| 2022-04-06 | 6.50 | $5.95 | 2500 |
| 2022-04-05 | 6.56 | $6.19 | 2716 |
| 2022-04-04 | 6.60 | $6.28 | 1000 |
| 2022-04-01 | 6.62 | $6.28 | 14000 |
| 2022-03-31 | 6.65 | $6.42 | 13500 |
| 2022-03-30 | 6.66 | $6.48 | 7400 |
| 2022-03-29 | 6.67 | $6.69 | 3600 |
| 2022-03-28 | 6.66 | $6.58 | 4700 |
| 2022-03-25 | 6.65 | $6.52 | 5500 |
| 2022-03-24 | 6.65 | $6.76 | 1800 |
| 2022-03-23 | 6.63 | $6.81 | 1637 |
| 2022-03-22 | 6.59 | $6.91 | 1800 |
| 2022-03-21 | 6.54 | $6.87 | 1700 |
| 2022-03-18 | 6.50 | $6.97 | 300 |
| 2022-03-17 | 6.44 | $6.96 | 3700 |
| 2022-03-16 | 6.38 | $6.72 | 500 |
| 2022-03-15 | 6.34 | $6.82 | 1500 |
| 2022-03-14 | 6.29 | $6.48 | 6600 |
| 2022-03-11 | 6.27 | $6.57 | 15700 |
| 2022-03-10 | 6.24 | $6.55 | 8938 |
| 2022-03-09 | 6.22 | $6.25 | 9520 |
| 2022-03-08 | 6.23 | $5.98 | 8400 |
| 2022-03-07 | 6.26 | $5.88 | 9505 |
| 2022-03-04 | 6.31 | $6.03 | 21135 |
| 2022-03-03 | 6.34 | $6.49 | 12134 |
| 2022-03-02 | 6.33 | $6.43 | 6500 |
| 2022-03-01 | 6.33 | $6.25 | 9800 |
| 2022-02-28 | 6.34 | $6.31 | 5500 |
| 2022-02-25 | 6.35 | $6.20 | 8305 |
| 2022-02-24 | 6.37 | $5.99 | 6900 |
| 2022-02-23 | 6.42 | $6.18 | 1200 |
| 2022-02-22 | 6.44 | $6.15 | 5600 |
| 2022-02-18 | 6.47 | $6.34 | 1100 |
| 2022-02-17 | 6.49 | $6.34 | 1900 |
| 2022-02-16 | 6.50 | $6.51 | 3600 |
| 2022-02-15 | 6.50 | $6.52 | 2000 |
| 2022-02-14 | 6.50 | $6.41 | 7005 |
| 2022-02-11 | 6.51 | $6.61 | 2000 |
| 2022-02-10 | 6.50 | $6.59 | 26300 |
| 2022-02-09 | 6.50 | $6.61 | 414 |
| 2022-02-08 | 6.49 | $6.50 | 2100 |
| 2022-02-07 | 6.49 | $6.49 | 3138 |
| 2022-02-04 | 6.49 | $6.37 | 8200 |
| 2022-02-03 | 6.50 | $6.42 | 6000 |
| 2022-02-02 | 6.51 | $6.55 | 3200 |
| 2022-02-01 | 6.50 | $6.63 | 6800 |
| 2022-01-31 | 6.49 | $6.44 | 130 |
| 2022-01-28 | 6.49 | $6.35 | 6700 |
| 2022-01-27 | 6.50 | $6.23 | 13600 |
| 2022-01-26 | 6.52 | $6.53 | 1900 |
| 2022-01-25 | 6.51 | $6.56 | 4300 |
| 2022-01-24 | 6.50 | $6.35 | 13500 |
| 2022-01-21 | 6.50 | $6.48 | 15612 |
| 2022-01-20 | 6.49 | $6.80 | 5537 |
| 2022-01-19 | 6.44 | $6.78 | 8005 |
| 2022-01-18 | 6.39 | $6.75 | 19000 |
| 2022-01-14 | 6.34 | $6.45 | 10100 |
| 2022-01-13 | 6.31 | $6.53 | 10500 |
| 2022-01-12 | 6.26 | $6.54 | 9803 |
| 2022-01-11 | 6.22 | $6.42 | 4800 |
| 2022-01-10 | 6.18 | $6.35 | 9600 |
| 2022-01-07 | 6.14 | $6.51 | 4900 |
| 2022-01-06 | 6.09 | $6.45 | 2100 |
| 2022-01-05 | 6.03 | $6.34 | 6238 |
| 2022-01-04 | 5.99 | $6.55 | 26744 |
| 2022-01-03 | 5.92 | $6.08 | 3900 |
| 2021-12-31 | 5.89 | $6.17 | 3200 |
| 2021-12-30 | 5.85 | $6.17 | 15800 |
| 2021-12-29 | 5.81 | $6.14 | 16632 |
| 2021-12-28 | 5.76 | $6.10 | 8000 |
| 2021-12-27 | 5.72 | $6.19 | 7800 |
| 2021-12-23 | 5.67 | $5.97 | 26101 |
| 2021-12-22 | 5.63 | $5.79 | 15527 |
| 2021-12-21 | 5.61 | $5.69 | 22000 |
| 2021-12-20 | 5.60 | $5.60 | 11730 |
| 2021-12-17 | 5.60 | $5.59 | 11300 |
| 2021-12-16 | 5.60 | $5.59 | 13000 |
| 2021-12-15 | 5.60 | $5.53 | 9200 |
| 2021-12-14 | 5.61 | $5.60 | 7900 |
| 2021-12-13 | 5.61 | $5.61 | 19108 |
| 2021-12-10 | 5.61 | $5.72 | 23700 |
| 2021-12-09 | 5.60 | $5.84 | 15600 |
| 2021-12-08 | 5.58 | $5.88 | 13000 |
| 2021-12-07 | 5.56 | $5.75 | 4900 |
| 2021-12-06 | 5.55 | $5.46 | 430 |
| 2021-12-03 | 5.56 | $5.43 | 7800 |
| 2021-12-02 | 5.58 | $5.37 | 6905 |
| 2021-12-01 | 5.60 | $5.42 | 5900 |
| 2021-11-30 | 5.62 | $5.25 | 7900 |
| 2021-11-29 | 5.66 | $5.57 | 4200 |
| 2021-11-26 | 5.67 | $5.61 | 5732 |
| 2021-11-24 | 5.67 | $5.81 | 29125 |
| 2021-11-23 | 5.65 | $5.59 | 2800 |
| 2021-11-22 | 5.65 | $5.63 | 21400 |
| 2021-11-19 | 5.65 | $5.64 | 23010 |
| 2021-11-18 | 5.64 | $5.55 | 18304 |
| 2021-11-17 | 5.65 | $5.61 | 28500 |
| 2021-11-16 | 5.65 | $5.78 | 11513 |
| 2021-11-15 | 5.63 | $5.66 | 27900 |
| 2021-11-12 | 5.62 | $5.86 | 8930 |
| 2021-11-11 | 5.59 | $5.75 | 1600 |
| 2021-11-10 | 5.57 | $5.91 | 100 |
| 2021-11-09 | 5.53 | $5.76 | 3300 |
| 2021-11-08 | 5.50 | $5.45 | 2400 |
| 2021-11-05 | 5.51 | $5.53 | 1200 |
| 2021-11-04 | 5.50 | $5.60 | — |
| 2021-11-03 | 5.48 | $5.60 | 800 |
| 2021-11-02 | 5.47 | $5.52 | 2015 |
| 2021-11-01 | 5.45 | $5.43 | — |
| 2021-10-29 | 5.44 | $5.43 | 2300 |
| 2021-10-28 | 5.43 | $5.44 | 12020 |
| 2021-10-27 | 5.42 | $5.45 | 4800 |
| 2021-10-26 | 5.41 | $5.58 | — |
| 2021-10-25 | 5.38 | $5.58 | 315 |
| 2021-10-22 | 5.34 | $5.53 | 3100 |
| 2021-10-21 | 5.32 | $5.46 | 1920 |
| 2021-10-20 | 5.30 | $5.47 | 2530 |
| 2021-10-19 | 5.27 | $5.51 | — |
| 2021-10-18 | 5.24 | $5.51 | 1600 |
| 2021-10-15 | 5.21 | $5.47 | — |
| 2021-10-14 | 5.17 | $5.47 | 2600 |
| 2021-10-13 | 5.14 | $5.49 | 720 |
| 2021-10-12 | 5.10 | $5.25 | 1500 |
| 2021-10-11 | 5.09 | $5.25 | 6200 |
| 2021-10-08 | 5.07 | $5.14 | 1601 |
| 2021-10-07 | 5.07 | $5.05 | 5000 |
| 2021-10-06 | 5.07 | $4.94 | 3305 |
| 2021-10-05 | 5.09 | $4.99 | 5700 |
| 2021-10-04 | 5.10 | $5.01 | 700 |
| 2021-10-01 | 5.11 | $4.96 | 925 |
| 2021-09-30 | 5.13 | $5.00 | 4300 |
| 2021-09-29 | 5.15 | $5.02 | 11100 |
| 2021-09-28 | 5.17 | $5.07 | 2400 |
| 2021-09-27 | 5.18 | $5.52 | 2023 |
| 2021-09-24 | 5.15 | $5.32 | 2600 |
| 2021-09-23 | 5.14 | $5.23 | 2400 |
| 2021-09-22 | 5.13 | $5.12 | 2000 |
| 2021-09-21 | 5.14 | $4.83 | — |
| 2021-09-20 | 5.18 | $4.83 | 500 |
| 2021-09-17 | 5.22 | $5.14 | 3616 |
| 2021-09-16 | 5.23 | $5.17 | 1003 |
| 2021-09-15 | 5.24 | $5.12 | 2205 |
| 2021-09-14 | 5.25 | $5.12 | 1007 |
| 2021-09-13 | 5.28 | $5.14 | 4900 |
| 2021-09-10 | 5.31 | $5.21 | 1505 |
| 2021-09-09 | 5.33 | $5.18 | — |
| 2021-09-08 | 5.37 | $5.18 | 7400 |
| 2021-09-07 | 5.41 | $5.37 | — |
| 2021-09-03 | 5.43 | $5.37 | 600 |
| 2021-09-02 | 5.46 | $5.37 | 1800 |
| 2021-09-01 | 5.49 | $5.18 | 12800 |
| 2021-08-31 | 5.53 | $5.29 | 7100 |
| 2021-08-30 | 5.57 | $5.39 | 7400 |
| 2021-08-27 | 5.60 | $5.48 | 1005 |
| 2021-08-26 | 5.62 | $5.34 | 200 |
| 2021-08-25 | 5.66 | $5.23 | 5649 |
| 2021-08-24 | 5.70 | $5.34 | 5348 |
| 2021-08-23 | 5.74 | $5.18 | 15007 |
| 2021-08-20 | 5.80 | $4.97 | 3311 |
| 2021-08-19 | 5.88 | $5.10 | 5500 |
| 2021-08-18 | 5.95 | $5.57 | 200 |
| 2021-08-17 | 5.97 | $5.95 | 929 |
| 2021-08-16 | 5.96 | $6.37 | 2500 |
| 2021-08-13 | 5.91 | $6.54 | 1500 |
| 2021-08-12 | 5.83 | $6.46 | 1500 |
| 2021-08-11 | 5.76 | $6.47 | 9600 |
| 2021-08-10 | 5.69 | $6.35 | 7500 |
| 2021-08-09 | 5.63 | $5.67 | 6200 |
| 2021-08-06 | 5.63 | $5.58 | 2012 |
| 2021-08-05 | 5.65 | $5.60 | 400 |
| 2021-08-04 | 5.67 | $5.56 | 4500 |
| 2021-08-03 | 5.70 | $5.55 | 1518 |
| 2021-08-02 | 5.74 | $5.54 | — |
| 2021-07-30 | 5.78 | $5.54 | 2200 |
| 2021-07-29 | 5.83 | $5.66 | 2100 |
| 2021-07-28 | 5.87 | $5.58 | 5200 |
| 2021-07-27 | 5.93 | $5.60 | 6100 |
| 2021-07-26 | 5.99 | $5.72 | 1800 |
| 2021-07-23 | 6.04 | $5.68 | 5200 |
| 2021-07-22 | 6.11 | $5.73 | 3900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.21
2026-07-17
Close Price
$8.44
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.93
Average
5.74
Maximum
8.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.21 | $8.44 | 300 |
| 2026-07-16 | 8.14 | $8.44 | 44414 |
| 2026-07-15 | 8.07 | $8.19 | 31017 |
| 2026-07-14 | 8.03 | $8.16 | 51000 |
| 2026-07-13 | 7.99 | $7.97 | 39314 |
| 2026-07-10 | 7.98 | $7.80 | 15900 |
| 2026-07-09 | 8.01 | $7.90 | 954 |
| 2026-07-08 | 8.02 | $7.90 | 12400 |
| 2026-07-07 | 8.04 | $7.89 | 1900 |
| 2026-07-06 | 8.05 | $7.89 | 5600 |
| 2026-07-02 | 8.07 | $7.92 | 1900 |
| 2026-07-01 | 8.08 | $8.05 | 1900 |
| 2026-06-30 | 8.07 | $8.05 | 6400 |
| 2026-06-29 | 8.06 | $8.04 | 4543 |
| 2026-06-26 | 8.04 | $8.15 | 100 |
| 2026-06-25 | 8.00 | $8.15 | 3500 |
| 2026-06-24 | 7.94 | $7.91 | 12002 |
| 2026-06-23 | 7.93 | $7.94 | 3600 |
| 2026-06-22 | 7.92 | $8.00 | 100 |
| 2026-06-18 | 7.88 | $8.00 | 4400 |
| 2026-06-17 | 7.84 | $7.95 | 3900 |
| 2026-06-16 | 7.80 | $7.95 | 16200 |
| 2026-06-15 | 7.75 | $8.03 | 23231 |
| 2026-06-12 | 7.68 | $7.75 | 35 |
| 2026-06-11 | 7.66 | $7.67 | 5800 |
| 2026-06-10 | 7.65 | $7.91 | 33600 |
| 2026-06-09 | 7.58 | $7.48 | 20200 |
| 2026-06-08 | 7.60 | $7.52 | 8400 |
| 2026-06-05 | 7.61 | $7.57 | 2300 |
| 2026-06-04 | 7.61 | $7.57 | 14700 |
| 2026-06-03 | 7.61 | $7.56 | 14500 |
| 2026-06-02 | 7.61 | $7.48 | 100 |
| 2026-06-01 | 7.63 | $7.48 | 1423 |
| 2026-05-29 | 7.65 | $7.76 | 100 |
| 2026-05-28 | 7.61 | $7.76 | 4700 |
| 2026-05-27 | 7.57 | $7.70 | 37922 |
| 2026-05-26 | 7.54 | $7.45 | 35 |
| 2026-05-22 | 7.55 | $7.45 | 14000 |
| 2026-05-21 | 7.56 | $7.49 | 285 |
| 2026-05-20 | 7.56 | $7.49 | 285 |
| 2026-05-19 | 7.57 | $7.49 | 11800 |
| 2026-05-18 | 7.57 | $7.55 | 100 |
| 2026-05-15 | 7.57 | $7.55 | — |
| 2026-05-14 | 7.56 | $7.55 | 625 |
| 2026-05-13 | 7.54 | $7.54 | 12114 |
| 2026-05-12 | 7.53 | $7.60 | 200 |
| 2026-05-11 | 7.51 | $7.60 | 3200 |
| 2026-05-08 | 7.47 | $7.39 | 200 |
| 2026-05-07 | 7.48 | $7.39 | — |
| 2026-05-06 | 7.49 | $7.39 | 15600 |
| 2026-05-05 | 7.49 | $7.39 | 8019 |
| 2026-05-04 | 7.50 | $7.54 | 100 |
| 2026-05-01 | 7.48 | $7.54 | 5400 |
| 2026-04-30 | 7.45 | $7.58 | 1200 |
| 2026-04-29 | 7.41 | $7.45 | 100 |
| 2026-04-28 | 7.39 | $7.45 | 8501 |
| 2026-04-27 | 7.36 | $7.48 | 2245 |
| 2026-04-24 | 7.33 | $7.42 | 300 |
| 2026-04-23 | 7.30 | $7.42 | 300 |
| 2026-04-22 | 7.26 | $7.42 | 9200 |
| 2026-04-21 | 7.22 | $7.47 | 15209 |
| 2026-04-20 | 7.16 | $7.43 | 3322 |
| 2026-04-17 | 7.10 | $7.52 | 18449 |
| 2026-04-16 | 7.02 | $7.14 | 8800 |
| 2026-04-15 | 6.99 | $7.18 | 100 |
| 2026-04-14 | 6.96 | $7.18 | 2700 |
| 2026-04-13 | 6.92 | $7.14 | 8400 |
| 2026-04-10 | 6.89 | $7.05 | 714 |
| 2026-04-09 | 6.86 | $6.95 | 200 |
| 2026-04-08 | 6.86 | $6.95 | 900 |
| 2026-04-07 | 6.86 | $6.81 | 15600 |
| 2026-04-06 | 6.88 | $6.83 | 2000 |
| 2026-04-02 | 6.91 | $6.83 | 10300 |
| 2026-04-01 | 6.94 | $6.97 | 4400 |
| 2026-03-31 | 6.95 | $6.90 | 2000 |
| 2026-03-30 | 6.97 | $6.90 | 2000 |
| 2026-03-27 | 7.00 | $6.90 | 20144 |
| 2026-03-26 | 7.04 | $6.98 | 11424 |
| 2026-03-25 | 7.06 | $7.13 | 101 |
| 2026-03-24 | 7.06 | $7.13 | 6135 |
| 2026-03-23 | 7.06 | $7.10 | 4105 |
| 2026-03-20 | 7.06 | $6.88 | 6100 |
| 2026-03-19 | 7.11 | $7.04 | — |
| 2026-03-18 | 7.14 | $7.04 | 12 |
| 2026-03-17 | 7.17 | $7.04 | 12 |
| 2026-03-16 | 7.21 | $7.04 | 18823 |
| 2026-03-13 | 7.25 | $6.95 | 20900 |
| 2026-03-12 | 7.32 | $7.06 | 18022 |
| 2026-03-11 | 7.38 | $7.18 | 200 |
| 2026-03-10 | 7.42 | $7.18 | 24600 |
| 2026-03-09 | 7.47 | $7.15 | 19900 |
| 2026-03-06 | 7.53 | $7.36 | 612 |
| 2026-03-05 | 7.55 | $7.41 | 100 |
| 2026-03-04 | 7.57 | $7.41 | 100 |
| 2026-03-03 | 7.60 | $7.41 | 100 |
| 2026-03-02 | 7.62 | $7.61 | 1700 |
| 2026-02-27 | 7.61 | $7.69 | 1027 |
| 2026-02-26 | 7.58 | $7.74 | 200 |
| 2026-02-25 | 7.53 | $7.40 | 200 |
| 2026-02-24 | 7.54 | $7.40 | 200 |
| 2026-02-23 | 7.55 | $7.40 | 200 |
| 2026-02-20 | 7.57 | $7.54 | 319 |
| 2026-02-19 | 7.56 | $7.59 | 2204 |
| 2026-02-18 | 7.53 | $7.71 | 9400 |
| 2026-02-17 | 7.48 | $7.66 | 10525 |
| 2026-02-13 | 7.43 | $7.41 | 2721 |
| 2026-02-12 | 7.42 | $7.27 | 228 |
| 2026-02-11 | 7.43 | $7.40 | 205 |
| 2026-02-10 | 7.42 | $7.45 | 1302 |
| 2026-02-09 | 7.40 | $7.46 | 5200 |
| 2026-02-06 | 7.37 | $7.43 | 2040 |
| 2026-02-05 | 7.35 | $7.15 | 37600 |
| 2026-02-04 | 7.38 | $7.50 | 41606 |
| 2026-02-03 | 7.33 | $7.34 | 5020 |
| 2026-02-02 | 7.32 | $7.10 | 7221 |
| 2026-01-30 | 7.35 | $7.05 | 53400 |
| 2026-01-29 | 7.39 | $7.30 | 4800 |
| 2026-01-28 | 7.39 | $7.37 | 9600 |
| 2026-01-27 | 7.37 | $7.41 | 10000 |
| 2026-01-26 | 7.34 | $7.38 | 6100 |
| 2026-01-23 | 7.31 | $7.50 | 9425 |
| 2026-01-22 | 7.25 | $7.39 | 16948 |
| 2026-01-21 | 7.20 | $7.23 | 5800 |
| 2026-01-20 | 7.18 | $7.23 | 10146 |
| 2026-01-16 | 7.15 | $7.29 | 48307 |
| 2026-01-15 | 7.10 | $7.10 | 8418 |
| 2026-01-14 | 7.09 | $7.04 | 8508 |
| 2026-01-13 | 7.09 | $7.07 | 13931 |
| 2026-01-12 | 7.07 | $7.03 | 17800 |
| 2026-01-09 | 7.07 | $7.03 | 33608 |
| 2026-01-08 | 7.06 | $6.94 | 2900 |
| 2026-01-07 | 7.07 | $7.07 | 5600 |
| 2026-01-06 | 7.05 | $7.02 | 1700 |
| 2026-01-05 | 7.04 | $7.00 | 390 |
| 2026-01-02 | 7.03 | $7.00 | 390 |
| 2025-12-31 | 7.01 | $7.00 | 390 |
| 2025-12-30 | 7.00 | $7.00 | 11100 |
| 2025-12-29 | 6.98 | $7.00 | 3700 |
| 2025-12-26 | 6.95 | $6.95 | 3700 |
| 2025-12-24 | 6.93 | $6.95 | — |
| 2025-12-23 | 6.91 | $6.95 | 8400 |
| 2025-12-22 | 6.88 | $6.93 | 12225 |
| 2025-12-19 | 6.86 | $6.93 | 5000 |
| 2025-12-18 | 6.82 | $6.94 | 12921 |
| 2025-12-17 | 6.78 | $6.80 | 6900 |
| 2025-12-16 | 6.76 | $6.82 | 500 |
| 2025-12-15 | 6.73 | $6.82 | 5100 |
| 2025-12-12 | 6.70 | $6.71 | 8200 |
| 2025-12-11 | 6.68 | $6.79 | 3900 |
| 2025-12-10 | 6.65 | $6.74 | 5900 |
| 2025-12-09 | 6.62 | $6.69 | — |
| 2025-12-08 | 6.59 | $6.69 | 14521 |
| 2025-12-05 | 6.56 | $6.66 | 10800 |
| 2025-12-04 | 6.53 | $6.71 | 1 |
| 2025-12-03 | 6.48 | $6.71 | 2217 |
| 2025-12-02 | 6.43 | $6.69 | 3400 |
| 2025-12-01 | 6.37 | $6.43 | 1 |
| 2025-11-28 | 6.35 | $6.43 | — |
| 2025-11-26 | 6.34 | $6.43 | 100 |
| 2025-11-25 | 6.32 | $6.43 | — |
| 2025-11-24 | 6.30 | $6.43 | 19800 |
| 2025-11-21 | 6.27 | $6.37 | 24003 |
| 2025-11-20 | 6.26 | $6.18 | 4600 |
| 2025-11-19 | 6.28 | $6.31 | 15 |
| 2025-11-18 | 6.28 | $6.31 | 15 |
| 2025-11-17 | 6.27 | $6.31 | 15 |
| 2025-11-14 | 6.27 | $6.31 | 4137 |
| 2025-11-13 | 6.27 | $6.37 | 15 |
| 2025-11-12 | 6.25 | $6.37 | 15 |
| 2025-11-11 | 6.23 | $6.37 | 15 |
| 2025-11-10 | 6.22 | $6.37 | 3600 |
| 2025-11-07 | 6.19 | $6.21 | 4307 |
| 2025-11-06 | 6.20 | $6.34 | 300 |
| 2025-11-05 | 6.18 | $6.29 | 10000 |
| 2025-11-04 | 6.17 | $6.36 | 45 |
| 2025-11-03 | 6.15 | $6.36 | 45 |
| 2025-10-31 | 6.12 | $6.36 | 1932 |
| 2025-10-30 | 6.09 | $6.24 | 45 |
| 2025-10-29 | 6.08 | $6.24 | 200 |
| 2025-10-28 | 6.07 | $6.07 | — |
| 2025-10-27 | 6.10 | $6.07 | — |
| 2025-10-24 | 6.13 | $6.07 | 1900 |
| 2025-10-23 | 6.17 | $6.13 | 6300 |
| 2025-10-22 | 6.20 | $6.19 | 1700 |
| 2025-10-21 | 6.22 | $6.24 | — |
| 2025-10-20 | 6.25 | $6.24 | 4400 |
| 2025-10-17 | 6.27 | $6.18 | 2135 |
| 2025-10-16 | 6.31 | $6.19 | 5000 |
| 2025-10-15 | 6.36 | $6.24 | 7400 |
| 2025-10-14 | 6.41 | $6.19 | 1849 |
| 2025-10-13 | 6.47 | $6.57 | 3900 |
| 2025-10-10 | 6.47 | $6.28 | 4346 |
| 2025-10-09 | 6.53 | $6.48 | — |
| 2025-10-08 | 6.56 | $6.48 | — |
| 2025-10-07 | 6.59 | $6.48 | — |
| 2025-10-06 | 6.63 | $6.48 | 2540 |
| 2025-10-03 | 6.67 | $6.54 | 629 |
| 2025-10-02 | 6.71 | $6.51 | 504 |
| 2025-10-01 | 6.77 | $6.57 | 300 |
| 2025-09-30 | 6.82 | $6.54 | 4135 |
| 2025-09-29 | 6.88 | $6.59 | 1800 |
| 2025-09-26 | 6.95 | $6.73 | 2516 |
| 2025-09-25 | 6.99 | $6.71 | 2519 |
| 2025-09-24 | 7.05 | $6.81 | 2300 |
| 2025-09-23 | 7.09 | $6.92 | 1800 |
| 2025-09-22 | 7.12 | $6.95 | 6300 |
| 2025-09-19 | 7.15 | $7.10 | — |
| 2025-09-18 | 7.15 | $7.10 | — |
| 2025-09-17 | 7.14 | $7.10 | 6100 |
| 2025-09-16 | 7.14 | $7.07 | 200 |
| 2025-09-15 | 7.14 | $7.05 | 520 |
| 2025-09-12 | 7.15 | $6.99 | 2000 |
| 2025-09-11 | 7.16 | $7.04 | 300 |
| 2025-09-10 | 7.17 | $7.04 | 1000 |
| 2025-09-09 | 7.18 | $7.06 | — |
| 2025-09-08 | 7.19 | $7.06 | 2920 |
| 2025-09-05 | 7.19 | $7.08 | — |
| 2025-09-04 | 7.19 | $7.08 | 1502 |
| 2025-09-03 | 7.20 | $7.09 | 1101 |
| 2025-09-02 | 7.19 | $7.09 | 1500 |
| 2025-08-29 | 7.19 | $7.01 | 100 |
| 2025-08-28 | 7.20 | $7.25 | — |
| 2025-08-27 | 7.16 | $7.25 | 1200 |
| 2025-08-26 | 7.11 | $7.18 | 1600 |
| 2025-08-25 | 7.07 | $7.13 | 1500 |
| 2025-08-22 | 7.03 | $7.21 | 11400 |
| 2025-08-21 | 6.96 | $6.92 | 250 |
| 2025-08-20 | 6.95 | $6.92 | 250 |
| 2025-08-19 | 6.93 | $6.92 | 3220 |
| 2025-08-18 | 6.90 | $7.05 | 2132 |
| 2025-08-15 | 6.85 | $7.01 | 400 |
| 2025-08-14 | 6.79 | $7.06 | 6004 |
| 2025-08-13 | 6.71 | $7.00 | 700 |
| 2025-08-12 | 6.63 | $6.96 | 5100 |
| 2025-08-11 | 6.55 | $6.82 | 26317 |
| 2025-08-08 | 6.48 | $6.85 | 50946 |
| 2025-08-07 | 6.40 | $6.67 | 42440 |
| 2025-08-06 | 6.33 | $6.29 | 4615 |
| 2025-08-05 | 6.34 | $6.26 | 9423 |
| 2025-08-04 | 6.36 | $6.30 | 3400 |
| 2025-08-01 | 6.36 | $6.32 | — |
| 2025-07-31 | 6.37 | $6.32 | — |
| 2025-07-30 | 6.38 | $6.32 | — |
| 2025-07-29 | 6.38 | $6.32 | 10201 |
| 2025-07-28 | 6.39 | $6.35 | — |
| 2025-07-25 | 6.39 | $6.35 | 900 |
| 2025-07-24 | 6.40 | $6.38 | 3200 |
| 2025-07-23 | 6.39 | $6.47 | 23700 |
| 2025-07-22 | 6.37 | $6.34 | — |
| 2025-07-21 | 6.37 | $6.34 | 2739 |
| 2025-07-18 | 6.37 | $6.27 | — |
| 2025-07-17 | 6.38 | $6.27 | — |
| 2025-07-16 | 6.40 | $6.27 | 300 |
| 2025-07-15 | 6.41 | $6.32 | 2200 |
| 2025-07-14 | 6.42 | $6.35 | — |
| 2025-07-11 | 6.43 | $6.35 | 7300 |
| 2025-07-10 | 6.43 | $6.27 | 53100 |
| 2025-07-09 | 6.45 | $6.38 | — |
| 2025-07-08 | 6.45 | $6.38 | 15300 |
| 2025-07-07 | 6.45 | $6.42 | 8600 |
| 2025-07-03 | 6.44 | $6.43 | 11600 |
| 2025-07-02 | 6.42 | $6.28 | — |
| 2025-07-01 | 6.43 | $6.28 | — |
| 2025-06-30 | 6.45 | $6.28 | 3100 |
| 2025-06-27 | 6.46 | $6.45 | 13100 |
| 2025-06-26 | 6.44 | $6.43 | 6700 |
| 2025-06-25 | 6.42 | $6.32 | — |
| 2025-06-24 | 6.42 | $6.32 | — |
| 2025-06-23 | 6.42 | $6.32 | 4100 |
| 2025-06-20 | 6.42 | $6.26 | — |
| 2025-06-18 | 6.43 | $6.26 | 4300 |
| 2025-06-17 | 6.43 | $6.28 | 11344 |
| 2025-06-16 | 6.44 | $6.34 | — |
| 2025-06-13 | 6.42 | $6.34 | 2449 |
| 2025-06-12 | 6.41 | $6.41 | 3800 |
| 2025-06-11 | 6.38 | $6.26 | 3440 |
| 2025-06-10 | 6.37 | $6.20 | 3525 |
| 2025-06-09 | 6.37 | $6.28 | 500 |
| 2025-06-06 | 6.35 | $6.26 | — |
| 2025-06-05 | 6.34 | $6.26 | 6600 |
| 2025-06-04 | 6.31 | $6.29 | 17528 |
| 2025-06-03 | 6.28 | $6.28 | 3200 |
| 2025-06-02 | 6.24 | $6.16 | 11100 |
| 2025-05-30 | 6.22 | $6.16 | 3731 |
| 2025-05-29 | 6.19 | $6.16 | 2300 |
| 2025-05-28 | 6.15 | $6.14 | 12300 |
| 2025-05-27 | 6.11 | $6.16 | 18516 |
| 2025-05-23 | 6.06 | $6.04 | 8000 |
| 2025-05-22 | 6.03 | $6.00 | — |
| 2025-05-21 | 5.99 | $6.00 | 2600 |
| 2025-05-20 | 5.95 | $6.04 | 6105 |
| 2025-05-19 | 5.89 | $6.02 | — |
| 2025-05-16 | 5.82 | $6.02 | 7402 |
| 2025-05-15 | 5.74 | $6.04 | — |
| 2025-05-14 | 5.64 | $6.04 | 30600 |
| 2025-05-13 | 5.52 | $6.11 | 17647 |
| 2025-05-12 | 5.37 | $6.04 | 28400 |
| 2025-05-09 | 5.21 | $5.80 | 26200 |
| 2025-05-08 | 5.07 | $5.15 | 12600 |
| 2025-05-07 | 5.04 | $5.11 | — |
| 2025-05-06 | 5.02 | $5.11 | — |
| 2025-05-05 | 4.99 | $5.11 | 7200 |
| 2025-05-02 | 4.96 | $5.15 | 8100 |
| 2025-05-01 | 4.92 | $4.95 | 8900 |
| 2025-04-30 | 4.91 | $4.94 | — |
| 2025-04-29 | 4.90 | $4.94 | — |
| 2025-04-28 | 4.89 | $4.94 | 1400 |
| 2025-04-25 | 4.88 | $4.90 | 10600 |
| 2025-04-24 | 4.88 | $4.89 | — |
| 2025-04-23 | 4.87 | $4.89 | 30000 |
| 2025-04-22 | 4.87 | $4.99 | 14129 |
| 2025-04-21 | 4.84 | $4.98 | 5016 |
| 2025-04-17 | 4.82 | $4.98 | 14417 |
| 2025-04-16 | 4.78 | $4.94 | 12417 |
| 2025-04-15 | 4.76 | $4.95 | 1801 |
| 2025-04-14 | 4.72 | $4.90 | 2400 |
| 2025-04-11 | 4.69 | $4.83 | 9300 |
| 2025-04-10 | 4.67 | $4.73 | 2300 |
| 2025-04-09 | 4.67 | $4.92 | 9848 |
| 2025-04-08 | 4.63 | $4.56 | 10600 |
| 2025-04-07 | 4.66 | $4.61 | 10100 |
| 2025-04-04 | 4.69 | $4.67 | 7900 |
| 2025-04-03 | 4.71 | $4.77 | 31019 |
| 2025-04-02 | 4.71 | $4.80 | 28115 |
| 2025-04-01 | 4.70 | $4.73 | 60000 |
| 2025-03-31 | 4.71 | $4.69 | 21623 |
| 2025-03-28 | 4.74 | $4.89 | 45800 |
| 2025-03-27 | 4.72 | $4.93 | 49839 |
| 2025-03-26 | 4.69 | $4.94 | 24617 |
| 2025-03-25 | 4.66 | $5.01 | 42224 |
| 2025-03-24 | 4.61 | $4.82 | 32826 |
| 2025-03-21 | 4.59 | $4.77 | — |
| 2025-03-20 | 4.58 | $4.77 | 15600 |
| 2025-03-19 | 4.56 | $4.62 | — |
| 2025-03-18 | 4.59 | $4.62 | — |
| 2025-03-17 | 4.61 | $4.62 | — |
| 2025-03-14 | 4.64 | $4.62 | 9544 |
| 2025-03-13 | 4.68 | $4.53 | 29100 |
| 2025-03-12 | 4.75 | $4.66 | 24600 |
| 2025-03-11 | 4.80 | $4.66 | 13116 |
| 2025-03-10 | 4.86 | $4.62 | 20327 |
| 2025-03-07 | 4.94 | $4.82 | 22440 |
| 2025-03-06 | 4.99 | $4.89 | — |
| 2025-03-05 | 5.03 | $4.94 | 47543 |
| 2025-03-04 | 5.08 | $4.74 | 37739 |
| 2025-03-03 | 5.17 | $4.80 | 27136 |
| 2025-02-28 | 5.27 | $5.26 | 5500 |
| 2025-02-27 | 5.29 | $5.28 | 8200 |
| 2025-02-26 | 5.30 | $5.34 | — |
| 2025-02-25 | 5.31 | $5.34 | 2300 |
| 2025-02-24 | 5.32 | $5.30 | 17000 |
| 2025-02-21 | 5.34 | $5.42 | — |
| 2025-02-20 | 5.34 | $5.42 | 22429 |
| 2025-02-19 | 5.34 | $5.42 | 14300 |
| 2025-02-18 | 5.34 | $5.46 | 1534 |
| 2025-02-14 | 5.33 | $5.42 | 3700 |
| 2025-02-13 | 5.33 | $5.40 | 900 |
| 2025-02-12 | 5.34 | $5.35 | 2200 |
| 2025-02-11 | 5.35 | $5.42 | 61626 |
| 2025-02-10 | 5.36 | $5.41 | 313 |
| 2025-02-07 | 5.38 | $5.45 | 501 |
| 2025-02-06 | 5.38 | $5.45 | 216 |
| 2025-02-05 | 5.39 | $5.43 | — |
| 2025-02-04 | 5.41 | $5.43 | 1400 |
| 2025-02-03 | 5.43 | $5.14 | 11538 |
| 2025-01-31 | 5.51 | $5.47 | 1109 |
| 2025-01-30 | 5.55 | $5.61 | 12600 |
| 2025-01-29 | 5.55 | $5.63 | 10001 |
| 2025-01-28 | 5.56 | $5.65 | 10025 |
| 2025-01-27 | 5.56 | $5.63 | 3500 |
| 2025-01-24 | 5.57 | $5.70 | 500 |
| 2025-01-23 | 5.57 | $5.68 | 7820 |
| 2025-01-22 | 5.58 | $5.66 | 1501 |
| 2025-01-21 | 5.59 | $5.70 | — |
| 2025-01-17 | 5.59 | $5.70 | 3200 |
| 2025-01-16 | 5.60 | $5.70 | 2000 |
| 2025-01-15 | 5.61 | $5.69 | 4200 |
| 2025-01-14 | 5.62 | $5.63 | 6100 |
| 2025-01-13 | 5.65 | $5.45 | 8316 |
| 2025-01-10 | 5.73 | $5.48 | 2803 |
| 2025-01-08 | 5.81 | $5.51 | 200 |
| 2025-01-07 | 5.90 | $5.80 | 1000 |
| 2025-01-06 | 5.95 | $5.91 | 209 |
| 2025-01-03 | 5.98 | $5.92 | 825 |
| 2025-01-02 | 6.02 | $5.93 | 1700 |
| 2024-12-31 | 6.06 | $5.89 | 1307 |
| 2024-12-30 | 6.11 | $5.94 | 1100 |
| 2024-12-27 | 6.17 | $6.00 | 1600 |
| 2024-12-26 | 6.22 | $6.14 | — |
| 2024-12-24 | 6.25 | $6.14 | 319 |
| 2024-12-23 | 6.29 | $6.03 | 400 |
| 2024-12-20 | 6.36 | $6.12 | 100 |
| 2024-12-19 | 6.42 | $6.02 | 200 |
| 2024-12-18 | 6.52 | $6.01 | 1631 |
| 2024-12-17 | 6.63 | $6.15 | 2100 |
| 2024-12-16 | 6.72 | $6.28 | 5924 |
| 2024-12-13 | 6.81 | $6.40 | 9400 |
| 2024-12-12 | 6.88 | $6.57 | 2924 |
| 2024-12-11 | 6.93 | $6.70 | 33600 |
| 2024-12-10 | 6.96 | $6.77 | 1700 |
| 2024-12-09 | 6.98 | $6.80 | 5700 |
| 2024-12-06 | 6.99 | $6.80 | 8801 |
| 2024-12-05 | 7.00 | $7.08 | 3100 |
| 2024-12-04 | 6.96 | $7.04 | 6908 |
| 2024-12-03 | 6.91 | $6.87 | — |
| 2024-12-02 | 6.90 | $6.87 | — |
| 2024-11-29 | 6.87 | $6.87 | — |
| 2024-11-27 | 6.85 | $6.87 | — |
| 2024-11-26 | 6.81 | $6.87 | 19400 |
| 2024-11-25 | 6.77 | $6.99 | 6400 |
| 2024-11-22 | 6.70 | $6.86 | 4500 |
| 2024-11-21 | 6.64 | $6.88 | 2908 |
| 2024-11-20 | 6.57 | $6.75 | 7100 |
| 2024-11-19 | 6.51 | $6.67 | 3100 |
| 2024-11-18 | 6.46 | $6.61 | 3400 |
| 2024-11-15 | 6.41 | $6.50 | — |
| 2024-11-14 | 6.37 | $6.50 | 25900 |
| 2024-11-13 | 6.33 | $6.50 | 7600 |
| 2024-11-12 | 6.29 | $6.50 | 9141 |
| 2024-11-11 | 6.23 | $6.54 | 51900 |
| 2024-11-08 | 6.16 | $6.44 | 31400 |
| 2024-11-07 | 6.09 | $6.03 | 16844 |
| 2024-11-06 | 6.11 | $6.00 | 14800 |
| 2024-11-05 | 6.13 | $5.96 | — |
| 2024-11-04 | 6.16 | $5.96 | — |
| 2024-11-01 | 6.19 | $5.96 | — |
| 2024-10-31 | 6.23 | $5.96 | 9900 |
| 2024-10-30 | 6.28 | $6.03 | 4000 |
| 2024-10-29 | 6.32 | $6.09 | — |
| 2024-10-28 | 6.36 | $6.09 | — |
| 2024-10-25 | 6.39 | $6.09 | 2500 |
| 2024-10-24 | 6.43 | $6.12 | 3100 |
| 2024-10-23 | 6.48 | $6.12 | 1500 |
| 2024-10-22 | 6.52 | $6.19 | 1600 |
| 2024-10-21 | 6.56 | $6.30 | 5300 |
| 2024-10-18 | 6.58 | $6.39 | 4900 |
| 2024-10-17 | 6.58 | $6.58 | 9601 |
| 2024-10-16 | 6.54 | $6.45 | — |
| 2024-10-15 | 6.52 | $6.45 | 18630 |
| 2024-10-14 | 6.49 | $6.27 | 1105 |
| 2024-10-11 | 6.49 | $6.60 | 4643 |
| 2024-10-10 | 6.42 | $6.52 | 1230 |
| 2024-10-09 | 6.36 | $6.45 | 200 |
| 2024-10-08 | 6.30 | $6.44 | 22243 |
| 2024-10-07 | 6.23 | $6.45 | 17615 |
| 2024-10-04 | 6.14 | $6.53 | 35000 |
| 2024-10-03 | 6.02 | $6.49 | 48500 |
| 2024-10-02 | 5.88 | $6.46 | 120330 |
| 2024-10-01 | 5.74 | $5.75 | 6135 |
| 2024-09-30 | 5.71 | $5.64 | 3200 |
| 2024-09-27 | 5.70 | $5.74 | 13600 |
| 2024-09-26 | 5.67 | $5.70 | — |
| 2024-09-25 | 5.65 | $5.70 | 5000 |
| 2024-09-24 | 5.61 | $5.78 | 3405 |
| 2024-09-23 | 5.56 | $5.73 | 401 |
| 2024-09-20 | 5.50 | $5.62 | 300 |
| 2024-09-19 | 5.46 | $5.62 | 4700 |
| 2024-09-18 | 5.41 | $5.66 | 16100 |
| 2024-09-17 | 5.34 | $5.50 | 2400 |
| 2024-09-16 | 5.30 | $5.50 | 800 |
| 2024-09-13 | 5.24 | $5.28 | 1400 |
| 2024-09-12 | 5.23 | $5.28 | 11639 |
| 2024-09-11 | 5.21 | $5.20 | 1000 |
| 2024-09-10 | 5.21 | $5.20 | 5317 |
| 2024-09-09 | 5.20 | $5.21 | 7213 |
| 2024-09-06 | 5.19 | $5.18 | 6400 |
| 2024-09-05 | 5.19 | $5.18 | 2800 |
| 2024-09-04 | 5.19 | $5.18 | 14100 |
| 2024-09-03 | 5.18 | $5.18 | 6200 |
| 2024-08-30 | 5.17 | $5.22 | 6621 |
| 2024-08-29 | 5.16 | $5.28 | 10000 |
| 2024-08-28 | 5.12 | $5.27 | 8500 |
| 2024-08-27 | 5.09 | $5.27 | 4534 |
| 2024-08-26 | 5.05 | $5.30 | 11400 |
| 2024-08-23 | 4.99 | $5.23 | 13340 |
| 2024-08-22 | 4.94 | $5.03 | 12600 |
| 2024-08-21 | 4.93 | $5.03 | 5213 |
| 2024-08-20 | 4.91 | $4.96 | 10100 |
| 2024-08-19 | 4.91 | $4.96 | 500 |
| 2024-08-16 | 4.90 | $4.96 | 7000 |
| 2024-08-15 | 4.90 | $4.98 | 4800 |
| 2024-08-14 | 4.89 | $4.83 | 12900 |
| 2024-08-13 | 4.91 | $4.83 | 14800 |
| 2024-08-12 | 4.93 | $4.81 | 9700 |
| 2024-08-09 | 4.97 | $4.91 | 19700 |
| 2024-08-08 | 4.98 | $4.96 | 16900 |
| 2024-08-07 | 4.99 | $4.97 | 7100 |
| 2024-08-06 | 5.00 | $4.97 | 31710 |
| 2024-08-05 | 5.01 | $4.88 | 909 |
| 2024-08-02 | 5.05 | $5.05 | 20100 |
| 2024-08-01 | 5.05 | $5.05 | 2200 |
| 2024-07-31 | 5.05 | $5.05 | 20400 |
| 2024-07-30 | 5.06 | $5.05 | 9100 |
| 2024-07-29 | 5.06 | $5.05 | 9300 |
| 2024-07-26 | 5.07 | $5.05 | 2300 |
| 2024-07-25 | 5.07 | $5.05 | 5043 |
| 2024-07-24 | 5.08 | $5.05 | 9117 |
| 2024-07-23 | 5.09 | $5.22 | 10800 |
| 2024-07-22 | 5.06 | $5.24 | 4636 |
| 2024-07-19 | 5.03 | $5.20 | 6300 |
| 2024-07-18 | 4.99 | $5.20 | 31600 |
| 2024-07-17 | 4.96 | $5.10 | 2812 |
| 2024-07-16 | 4.94 | $5.13 | 22831 |
| 2024-07-15 | 4.91 | $4.98 | 16724 |
| 2024-07-12 | 4.91 | $4.98 | 3700 |
| 2024-07-11 | 4.91 | $4.89 | 7800 |
| 2024-07-10 | 4.93 | $4.85 | 3010 |
| 2024-07-09 | 4.96 | $4.90 | 4015 |
| 2024-07-08 | 4.99 | $4.97 | 233 |
| 2024-07-05 | 5.00 | $4.95 | 2009 |
| 2024-07-03 | 5.03 | $5.07 | 1900 |
| 2024-07-02 | 5.03 | $4.94 | 1800 |
| 2024-07-01 | 5.06 | $5.00 | 105 |
| 2024-06-28 | 5.08 | $5.04 | 1603 |
| 2024-06-27 | 5.11 | $5.16 | 3400 |
| 2024-06-26 | 5.11 | $5.16 | 1950 |
| 2024-06-25 | 5.11 | $5.16 | 1600 |
| 2024-06-24 | 5.11 | $5.21 | 200 |
| 2024-06-21 | 5.10 | $5.06 | 1200 |
| 2024-06-20 | 5.12 | $5.12 | 1200 |
| 2024-06-18 | 5.13 | $5.16 | 1225 |
| 2024-06-17 | 5.14 | $5.16 | 500 |
| 2024-06-14 | 5.15 | $5.21 | 2000 |
| 2024-06-13 | 5.15 | $5.21 | 1400 |
| 2024-06-12 | 5.15 | $5.28 | 800 |
| 2024-06-11 | 5.14 | $5.23 | 1000 |
| 2024-06-10 | 5.14 | $5.00 | 400 |
| 2024-06-07 | 5.18 | $5.12 | 100 |
| 2024-06-06 | 5.21 | $5.36 | 500 |
| 2024-06-05 | 5.20 | $5.36 | 5300 |
| 2024-06-04 | 5.18 | $5.18 | 1030 |
| 2024-06-03 | 5.20 | $5.21 | 9108 |
| 2024-05-31 | 5.21 | $5.19 | 37300 |
| 2024-05-30 | 5.24 | $5.24 | 16900 |
| 2024-05-29 | 5.26 | $5.29 | 16400 |
| 2024-05-28 | 5.27 | $5.29 | 13600 |
| 2024-05-24 | 5.28 | $5.29 | 6300 |
| 2024-05-23 | 5.30 | $5.29 | 18208 |
| 2024-05-22 | 5.32 | $5.27 | 9900 |
| 2024-05-21 | 5.36 | $5.33 | 24300 |
| 2024-05-20 | 5.38 | $5.36 | — |
| 2024-05-17 | 5.40 | $5.36 | 8200 |
| 2024-05-16 | 5.43 | $5.32 | 4400 |
| 2024-05-15 | 5.47 | $5.30 | 7305 |
| 2024-05-14 | 5.52 | $5.24 | 25600 |
| 2024-05-13 | 5.60 | $5.40 | 52348 |
| 2024-05-10 | 5.65 | $5.42 | 83848 |
| 2024-05-09 | 5.71 | $5.78 | — |
| 2024-05-08 | 5.70 | $5.78 | 1700 |
| 2024-05-07 | 5.69 | $5.81 | 300 |
| 2024-05-06 | 5.68 | $5.95 | 1600 |
| 2024-05-03 | 5.63 | $5.68 | 6203 |
| 2024-05-02 | 5.63 | $5.69 | 500 |
| 2024-05-01 | 5.64 | $5.56 | 1105 |
| 2024-04-30 | 5.67 | $5.63 | 8700 |
| 2024-04-29 | 5.69 | $5.72 | 1000 |
| 2024-04-26 | 5.69 | $5.72 | 200 |
| 2024-04-25 | 5.70 | $5.57 | 100 |
| 2024-04-24 | 5.74 | $5.64 | 400 |
| 2024-04-23 | 5.78 | $5.66 | — |
| 2024-04-22 | 5.81 | $5.66 | 3800 |
| 2024-04-19 | 5.85 | $5.79 | 400 |
| 2024-04-18 | 5.88 | $5.70 | 8400 |
| 2024-04-17 | 5.92 | $5.83 | — |
| 2024-04-16 | 5.94 | $5.83 | 1400 |
| 2024-04-15 | 5.97 | $5.74 | 2000 |
| 2024-04-12 | 6.02 | $5.91 | — |
| 2024-04-11 | 6.05 | $5.91 | 800 |
| 2024-04-10 | 6.08 | $5.90 | — |
| 2024-04-09 | 6.11 | $5.90 | 4100 |
| 2024-04-08 | 6.15 | $5.91 | 6000 |
| 2024-04-05 | 6.20 | $6.15 | 200 |
| 2024-04-04 | 6.20 | $6.18 | — |
| 2024-04-03 | 6.19 | $6.18 | 1400 |
| 2024-04-02 | 6.18 | $5.97 | 200 |
| 2024-04-01 | 6.22 | $6.04 | 607 |
| 2024-03-28 | 6.24 | $6.16 | 1500 |
| 2024-03-27 | 6.25 | $6.31 | — |
| 2024-03-26 | 6.22 | $6.31 | — |
| 2024-03-25 | 6.18 | $6.31 | — |
| 2024-03-22 | 6.14 | $6.31 | 1209 |
| 2024-03-21 | 6.10 | $6.28 | 200 |
| 2024-03-20 | 6.05 | $6.15 | 800 |
| 2024-03-19 | 6.02 | $6.07 | — |
| 2024-03-18 | 6.00 | $6.07 | — |
| 2024-03-15 | 5.98 | $6.07 | 1000 |
| 2024-03-14 | 5.95 | $6.09 | 200 |
| 2024-03-13 | 5.92 | $5.98 | 10000 |
| 2024-03-12 | 5.90 | $5.98 | 421 |
| 2024-03-11 | 5.88 | $5.98 | 2800 |
| 2024-03-08 | 5.86 | $5.67 | 5200 |
| 2024-03-07 | 5.89 | $5.96 | 13500 |
| 2024-03-06 | 5.88 | $5.96 | 2200 |
| 2024-03-05 | 5.86 | $5.95 | 12000 |
| 2024-03-04 | 5.84 | $5.95 | 100 |
| 2024-03-01 | 5.81 | $5.95 | 400 |
| 2024-02-29 | 5.79 | $5.95 | — |
| 2024-02-28 | 5.75 | $5.95 | 1700 |
| 2024-02-27 | 5.72 | $5.87 | 510 |
| 2024-02-26 | 5.69 | $5.80 | 137 |
| 2024-02-23 | 5.68 | $5.68 | — |
| 2024-02-22 | 5.68 | $5.68 | 800 |
| 2024-02-21 | 5.69 | $5.84 | 445 |
| 2024-02-20 | 5.67 | $5.66 | 500 |
| 2024-02-16 | 5.69 | $5.66 | 550 |
| 2024-02-15 | 5.70 | $5.66 | 575 |
| 2024-02-14 | 5.72 | $5.66 | 587 |
| 2024-02-13 | 5.75 | $5.66 | 593 |
| 2024-02-12 | 5.78 | $5.66 | 600 |
| 2024-02-09 | 5.81 | $5.66 | 5737 |
| 2024-02-08 | 5.85 | $5.75 | 350 |
| 2024-02-07 | 5.87 | $5.75 | 600 |
| 2024-02-06 | 5.90 | $5.67 | 707 |
| 2024-02-05 | 5.95 | $5.74 | 3924 |
| 2024-02-02 | 6.00 | $5.86 | 7507 |
| 2024-02-01 | 6.03 | $5.86 | 604 |
| 2024-01-31 | 6.06 | $5.88 | 126 |
| 2024-01-30 | 6.09 | $5.93 | 225 |
| 2024-01-29 | 6.12 | $5.93 | 162 |
| 2024-01-26 | 6.15 | $5.93 | 100 |
| 2024-01-25 | 6.18 | $5.93 | 3025 |
| 2024-01-24 | 6.22 | $6.08 | — |
| 2024-01-23 | 6.24 | $6.08 | 1016 |
| 2024-01-22 | 6.25 | $6.05 | 2200 |
| 2024-01-19 | 6.27 | $6.08 | 2023 |
| 2024-01-18 | 6.29 | $6.11 | 2300 |
| 2024-01-17 | 6.31 | $6.12 | — |
| 2024-01-16 | 6.32 | $6.12 | 2600 |
| 2024-01-12 | 6.33 | $6.20 | — |
| 2024-01-11 | 6.33 | $6.20 | 6500 |
| 2024-01-10 | 6.33 | $6.26 | 206 |
| 2024-01-09 | 6.31 | $6.21 | 600 |
| 2024-01-08 | 6.30 | $6.20 | 1300 |
| 2024-01-05 | 6.28 | $6.10 | 1000 |
| 2024-01-04 | 6.28 | $6.09 | 1208 |
| 2024-01-03 | 6.29 | $6.02 | 4100 |
| 2024-01-02 | 6.30 | $6.04 | 8100 |
| 2023-12-29 | 6.31 | $6.27 | 110 |
| 2023-12-28 | 6.28 | $6.22 | 812 |
| 2023-12-27 | 6.24 | $6.35 | 1500 |
| 2023-12-26 | 6.17 | $6.33 | — |
| 2023-12-22 | 6.09 | $6.33 | — |
| 2023-12-21 | 6.00 | $6.33 | 26020 |
| 2023-12-20 | 5.89 | $6.26 | 5000 |
| 2023-12-19 | 5.77 | $6.19 | 30500 |
| 2023-12-18 | 5.65 | $5.94 | 6100 |
| 2023-12-15 | 5.56 | $6.00 | 3100 |
| 2023-12-14 | 5.44 | $5.87 | 3900 |
| 2023-12-13 | 5.33 | $5.71 | 2827 |
| 2023-12-12 | 5.23 | $5.47 | 4400 |
| 2023-12-11 | 5.17 | $5.30 | 400 |
| 2023-12-08 | 5.13 | $5.43 | 7026 |
| 2023-12-07 | 5.06 | $5.21 | — |
| 2023-12-06 | 5.03 | $5.21 | 300 |
| 2023-12-05 | 4.98 | $5.19 | 7002 |
| 2023-12-04 | 4.94 | $5.19 | 7820 |
| 2023-12-01 | 4.89 | $5.15 | 2400 |
| 2023-11-30 | 4.84 | $4.97 | 3223 |
| 2023-11-29 | 4.82 | $4.96 | 1500 |
| 2023-11-28 | 4.80 | $4.96 | 3240 |
| 2023-11-27 | 4.77 | $4.91 | 1910 |
| 2023-11-24 | 4.76 | $4.89 | 208 |
| 2023-11-22 | 4.74 | $4.76 | 1600 |
| 2023-11-21 | 4.75 | $4.77 | 2710 |
| 2023-11-20 | 4.76 | $4.88 | 2000 |
| 2023-11-17 | 4.75 | $4.87 | 1100 |
| 2023-11-16 | 4.75 | $4.79 | 3400 |
| 2023-11-15 | 4.75 | $4.82 | 13900 |
| 2023-11-14 | 4.76 | $4.82 | 3503 |
| 2023-11-13 | 4.76 | $4.74 | 9201 |
| 2023-11-10 | 4.79 | $4.74 | 613 |
| 2023-11-09 | 4.82 | $4.86 | — |
| 2023-11-08 | 4.83 | $4.86 | — |
| 2023-11-07 | 4.84 | $4.86 | — |
| 2023-11-06 | 4.86 | $4.86 | 2305 |
| 2023-11-03 | 4.88 | $4.90 | 1300 |
| 2023-11-02 | 4.90 | $4.86 | — |
| 2023-11-01 | 4.92 | $4.86 | 900 |
| 2023-10-31 | 4.96 | $4.85 | 1500 |
| 2023-10-30 | 5.00 | $4.99 | 600 |
| 2023-10-27 | 5.02 | $4.81 | 5000 |
| 2023-10-26 | 5.08 | $4.72 | 400 |
| 2023-10-25 | 5.17 | $4.72 | 140 |
| 2023-10-24 | 5.28 | $5.25 | — |
| 2023-10-23 | 5.29 | $5.25 | — |
| 2023-10-20 | 5.31 | $5.25 | — |
| 2023-10-19 | 5.33 | $5.25 | — |
| 2023-10-18 | 5.35 | $5.25 | 100 |
| 2023-10-17 | 5.37 | $5.49 | 1000 |
| 2023-10-16 | 5.35 | $5.34 | — |
| 2023-10-13 | 5.36 | $5.34 | 100 |
| 2023-10-12 | 5.36 | $5.34 | 25100 |
| 2023-10-11 | 5.37 | $5.34 | 50100 |
| 2023-10-10 | 5.38 | $5.34 | 300 |
| 2023-10-09 | 5.40 | $5.34 | 123 |
| 2023-10-06 | 5.41 | $5.47 | 4012 |
| 2023-10-05 | 5.40 | $5.40 | — |
| 2023-10-04 | 5.41 | $5.40 | 1000 |
| 2023-10-03 | 5.41 | $5.30 | 16200 |
| 2023-10-02 | 5.44 | $5.40 | 200 |
| 2023-09-29 | 5.45 | $5.49 | 13509 |
| 2023-09-28 | 5.44 | $5.50 | 313 |
| 2023-09-27 | 5.43 | $5.51 | — |
| 2023-09-26 | 5.41 | $5.51 | 500 |
| 2023-09-25 | 5.40 | $5.53 | 2607 |
| 2023-09-22 | 5.37 | $5.41 | 100 |
| 2023-09-21 | 5.37 | $5.29 | 300 |
| 2023-09-20 | 5.40 | $5.38 | 600 |
| 2023-09-19 | 5.40 | $5.33 | 10100 |
| 2023-09-18 | 5.43 | $5.29 | — |
| 2023-09-15 | 5.46 | $5.29 | — |
| 2023-09-14 | 5.50 | $5.29 | — |
| 2023-09-13 | 5.54 | $5.29 | 2600 |
| 2023-09-12 | 5.59 | $5.35 | 511 |
| 2023-09-11 | 5.64 | $5.49 | 2242 |
| 2023-09-08 | 5.66 | $5.46 | 1200 |
| 2023-09-07 | 5.70 | $5.49 | — |
| 2023-09-06 | 5.73 | $5.49 | 900 |
| 2023-09-05 | 5.77 | $5.59 | 1005 |
| 2023-09-01 | 5.79 | $5.68 | 1100 |
| 2023-08-31 | 5.80 | $5.71 | — |
| 2023-08-30 | 5.80 | $5.71 | — |
| 2023-08-29 | 5.79 | $5.71 | 3216 |
| 2023-08-28 | 5.79 | $5.60 | 100 |
| 2023-08-25 | 5.81 | $5.65 | 4100 |
| 2023-08-24 | 5.82 | $5.73 | 7100 |
| 2023-08-23 | 5.81 | $5.80 | 1200 |
| 2023-08-22 | 5.79 | $5.63 | 5300 |
| 2023-08-21 | 5.80 | $5.70 | 215 |
| 2023-08-18 | 5.79 | $5.68 | 5402 |
| 2023-08-17 | 5.78 | $5.70 | — |
| 2023-08-16 | 5.77 | $5.70 | 443 |
| 2023-08-15 | 5.75 | $5.67 | 1000 |
| 2023-08-14 | 5.73 | $5.92 | 1400 |
| 2023-08-11 | 5.66 | $5.93 | 15500 |
| 2023-08-10 | 5.57 | $5.87 | 3100 |
| 2023-08-09 | 5.48 | $5.96 | 22700 |
| 2023-08-08 | 5.35 | $5.91 | 67800 |
| 2023-08-07 | 5.22 | $5.26 | 737 |
| 2023-08-04 | 5.19 | $5.53 | 21300 |
| 2023-08-03 | 5.11 | $5.07 | 100 |
| 2023-08-02 | 5.11 | $5.04 | 1445 |
| 2023-08-01 | 5.11 | $5.16 | 300 |
| 2023-07-31 | 5.09 | $5.19 | 5300 |
| 2023-07-28 | 5.06 | $5.11 | 3000 |
| 2023-07-27 | 5.04 | $5.25 | 101 |
| 2023-07-26 | 4.99 | $5.12 | 1100 |
| 2023-07-25 | 4.96 | $5.19 | 9039 |
| 2023-07-24 | 4.90 | $5.23 | 11716 |
| 2023-07-21 | 4.83 | $5.09 | 4716 |
| 2023-07-20 | 4.78 | $5.02 | 414 |
| 2023-07-19 | 4.73 | $4.83 | 300 |
| 2023-07-18 | 4.72 | $4.68 | 16200 |
| 2023-07-17 | 4.74 | $4.64 | 11000 |
| 2023-07-14 | 4.77 | $4.64 | 2500 |
| 2023-07-13 | 4.80 | $4.69 | — |
| 2023-07-12 | 4.83 | $4.69 | 300 |
| 2023-07-11 | 4.86 | $4.66 | 214 |
| 2023-07-10 | 4.91 | $4.77 | — |
| 2023-07-07 | 4.94 | $4.77 | 1016 |
| 2023-07-06 | 4.97 | $4.92 | — |
| 2023-07-05 | 4.98 | $4.92 | 5200 |
| 2023-07-03 | 4.99 | $4.95 | — |
| 2023-06-30 | 4.99 | $4.95 | 1500 |
| 2023-06-29 | 5.00 | $4.91 | 1500 |
| 2023-06-28 | 5.01 | $4.95 | — |
| 2023-06-27 | 5.02 | $4.95 | 1200 |
| 2023-06-26 | 5.02 | $4.96 | 100 |
| 2023-06-23 | 5.03 | $5.03 | — |
| 2023-06-22 | 5.02 | $5.03 | 200 |
| 2023-06-21 | 5.01 | $5.03 | 20100 |
| 2023-06-20 | 5.00 | $5.03 | 300 |
| 2023-06-16 | 4.98 | $4.97 | 30050 |
| 2023-06-15 | 4.98 | $4.97 | 35025 |
| 2023-06-14 | 4.97 | $4.97 | 3000 |
| 2023-06-13 | 4.97 | $5.03 | 200 |
| 2023-06-12 | 4.94 | $4.92 | 37512 |
| 2023-06-09 | 4.94 | $4.92 | 4200 |
| 2023-06-08 | 4.94 | $4.97 | 38756 |
| 2023-06-07 | 4.93 | $4.97 | 40000 |
| 2023-06-06 | 4.91 | $4.97 | 28500 |
| 2023-06-05 | 4.89 | $4.92 | — |
| 2023-06-02 | 4.88 | $4.92 | 41400 |
| 2023-06-01 | 4.86 | $4.87 | 10000 |
| 2023-05-31 | 4.86 | $4.78 | 17500 |
| 2023-05-30 | 4.87 | $4.83 | 17400 |
| 2023-05-26 | 4.87 | $4.87 | 1200 |
| 2023-05-25 | 4.87 | $4.77 | 8400 |
| 2023-05-24 | 4.88 | $4.80 | 1000 |
| 2023-05-23 | 4.89 | $5.04 | — |
| 2023-05-22 | 4.85 | $5.04 | 500 |
| 2023-05-19 | 4.80 | $4.96 | 500 |
| 2023-05-18 | 4.76 | $4.95 | 10200 |
| 2023-05-17 | 4.72 | $4.87 | 2000 |
| 2023-05-16 | 4.69 | $4.88 | 5700 |
| 2023-05-15 | 4.65 | $4.94 | 600 |
| 2023-05-12 | 4.59 | $4.64 | 300 |
| 2023-05-11 | 4.58 | $4.70 | 130 |
| 2023-05-10 | 4.56 | $4.71 | 800 |
| 2023-05-09 | 4.54 | $4.71 | 3100 |
| 2023-05-08 | 4.51 | $4.59 | 1600 |
| 2023-05-05 | 4.51 | $4.57 | 8000 |
| 2023-05-04 | 4.51 | $4.51 | 8500 |
| 2023-05-03 | 4.52 | $4.59 | 1218 |
| 2023-05-02 | 4.52 | $4.55 | 5500 |
| 2023-05-01 | 4.53 | $4.60 | 500 |
| 2023-04-28 | 4.53 | $4.54 | 1100 |
| 2023-04-27 | 4.54 | $4.49 | 1700 |
| 2023-04-26 | 4.57 | $4.55 | 800 |
| 2023-04-25 | 4.59 | $4.58 | 4300 |
| 2023-04-24 | 4.60 | $4.60 | 700 |
| 2023-04-21 | 4.62 | $4.62 | 445 |
| 2023-04-20 | 4.63 | $4.70 | 18027 |
| 2023-04-19 | 4.63 | $4.78 | 3700 |
| 2023-04-18 | 4.62 | $4.85 | 1200 |
| 2023-04-17 | 4.59 | $4.72 | 415 |
| 2023-04-14 | 4.58 | $4.64 | 20050 |
| 2023-04-13 | 4.59 | $4.64 | 5600 |
| 2023-04-12 | 4.60 | $4.63 | 10075 |
| 2023-04-11 | 4.61 | $4.63 | 5641 |
| 2023-04-10 | 4.63 | $4.60 | 13400 |
| 2023-04-06 | 4.66 | $4.57 | 2700 |
| 2023-04-05 | 4.70 | $4.71 | 5087 |
| 2023-04-04 | 4.71 | $4.71 | 300 |
| 2023-04-03 | 4.74 | $4.76 | 1100 |
| 2023-03-31 | 4.75 | $4.76 | 2593 |
| 2023-03-30 | 4.77 | $4.76 | 700 |
| 2023-03-29 | 4.80 | $4.82 | 120 |
| 2023-03-28 | 4.82 | $4.78 | 338 |
| 2023-03-27 | 4.84 | $4.80 | 200 |
| 2023-03-24 | 4.88 | $4.76 | 126 |
| 2023-03-23 | 4.92 | $4.95 | 1346 |
| 2023-03-22 | 4.93 | $4.95 | 501 |
| 2023-03-21 | 4.95 | $4.85 | 100 |
| 2023-03-20 | 4.99 | $4.85 | — |
| 2023-03-17 | 5.04 | $4.85 | — |
| 2023-03-16 | 5.10 | $4.85 | 300 |
| 2023-03-15 | 5.17 | $4.71 | 400 |
| 2023-03-14 | 5.27 | $5.10 | — |
| 2023-03-13 | 5.32 | $5.10 | — |
| 2023-03-10 | 5.37 | $5.10 | 200 |
| 2023-03-09 | 5.43 | $5.06 | 4002 |
| 2023-03-08 | 5.51 | $5.25 | — |
| 2023-03-07 | 5.56 | $5.25 | 1003 |
| 2023-03-06 | 5.62 | $5.50 | — |
| 2023-03-03 | 5.63 | $5.50 | — |
| 2023-03-02 | 5.65 | $5.50 | — |
| 2023-03-01 | 5.66 | $5.50 | — |
| 2023-02-28 | 5.68 | $5.21 | 3037 |
| 2023-02-27 | 5.77 | $5.57 | 2000 |
| 2023-02-24 | 5.79 | $5.45 | 300 |
| 2023-02-23 | 5.84 | $5.71 | — |
| 2023-02-22 | 5.83 | $5.71 | — |
| 2023-02-21 | 5.83 | $5.71 | — |
| 2023-02-17 | 5.83 | $5.71 | 1001 |
| 2023-02-16 | 5.82 | $5.74 | — |
| 2023-02-15 | 5.80 | $5.74 | 100 |
| 2023-02-14 | 5.78 | $5.70 | 800 |
| 2023-02-13 | 5.77 | $5.73 | 500 |
| 2023-02-10 | 5.74 | $5.59 | 300 |
| 2023-02-09 | 5.73 | $5.68 | — |
| 2023-02-08 | 5.71 | $5.68 | 340 |
| 2023-02-07 | 5.68 | $5.65 | 430 |
| 2023-02-06 | 5.64 | $5.62 | 500 |
| 2023-02-03 | 5.61 | $5.65 | 900 |
| 2023-02-02 | 5.56 | $5.58 | 2700 |
| 2023-02-01 | 5.52 | $5.56 | 1237 |
| 2023-01-31 | 5.47 | $5.55 | 7700 |
| 2023-01-30 | 5.42 | $5.50 | — |
| 2023-01-27 | 5.36 | $5.50 | 305 |
| 2023-01-26 | 5.30 | $5.31 | 300 |
| 2023-01-25 | 5.26 | $5.24 | — |
| 2023-01-24 | 5.23 | $5.24 | 40600 |
| 2023-01-23 | 5.20 | $5.25 | 2900 |
| 2023-01-20 | 5.15 | $5.25 | 2000 |
| 2023-01-19 | 5.10 | $5.15 | 500 |
| 2023-01-18 | 5.05 | $5.19 | 1015 |
| 2023-01-17 | 4.99 | $5.16 | 800 |
| 2023-01-13 | 4.93 | $5.23 | 2749 |
| 2023-01-12 | 4.83 | $5.17 | 1100 |
| 2023-01-11 | 4.74 | $5.10 | 600 |
| 2023-01-10 | 4.64 | $4.95 | 1344 |
| 2023-01-09 | 4.56 | $4.84 | 4201 |
| 2023-01-06 | 4.48 | $4.84 | 1040 |
| 2023-01-05 | 4.39 | $4.62 | 4238 |
| 2023-01-04 | 4.34 | $4.72 | 400 |
| 2023-01-03 | 4.25 | $4.54 | 100 |
| 2022-12-30 | 4.19 | $4.21 | 4100 |
| 2022-12-29 | 4.19 | $4.19 | 4005 |
| 2022-12-28 | 4.20 | $4.25 | 5125 |
| 2022-12-27 | 4.19 | $4.29 | — |
| 2022-12-23 | 4.17 | $4.29 | 1800 |
| 2022-12-22 | 4.15 | $4.15 | 19300 |
| 2022-12-21 | 4.15 | $4.12 | — |
| 2022-12-20 | 4.17 | $4.12 | 2400 |
| 2022-12-19 | 4.18 | $4.06 | 3200 |
| 2022-12-16 | 4.21 | $4.14 | 100 |
| 2022-12-15 | 4.23 | $4.09 | 4100 |
| 2022-12-14 | 4.26 | $4.24 | 8900 |
| 2022-12-13 | 4.27 | $4.22 | 21000 |
| 2022-12-12 | 4.28 | $4.20 | 5500 |
| 2022-12-09 | 4.29 | $4.18 | 7900 |
| 2022-12-08 | 4.32 | $4.21 | 10536 |
| 2022-12-07 | 4.34 | $4.22 | 1800 |
| 2022-12-06 | 4.36 | $4.17 | — |
| 2022-12-05 | 4.40 | $4.17 | 7705 |
| 2022-12-02 | 4.44 | $4.41 | 1904 |
| 2022-12-01 | 4.44 | $4.40 | 4442 |
| 2022-11-30 | 4.44 | $4.47 | 1500 |
| 2022-11-29 | 4.42 | $4.47 | 800 |
| 2022-11-28 | 4.40 | $4.47 | 450 |
| 2022-11-25 | 4.38 | $4.47 | 275 |
| 2022-11-23 | 4.35 | $4.47 | 500 |
| 2022-11-22 | 4.32 | $4.35 | 187 |
| 2022-11-21 | 4.31 | $4.35 | 100 |
| 2022-11-18 | 4.29 | $4.35 | 100 |
| 2022-11-17 | 4.28 | $4.35 | 300 |
| 2022-11-16 | 4.26 | $4.35 | 450 |
| 2022-11-15 | 4.23 | $4.35 | 7205 |
| 2022-11-14 | 4.21 | $4.37 | 10900 |
| 2022-11-11 | 4.17 | $4.46 | 1618 |
| 2022-11-10 | 4.11 | $4.29 | 525 |
| 2022-11-09 | 4.08 | $4.29 | 562 |
| 2022-11-08 | 4.04 | $4.29 | 3300 |
| 2022-11-07 | 4.00 | $4.17 | 2000 |
| 2022-11-04 | 3.97 | $4.24 | 1230 |
| 2022-11-03 | 3.93 | $3.92 | 600 |
| 2022-11-02 | 3.95 | $3.99 | 1800 |
| 2022-11-01 | 3.95 | $4.04 | 8530 |
| 2022-10-31 | 3.95 | $4.04 | 1700 |
| 2022-10-28 | 3.95 | $4.02 | 500 |
| 2022-10-27 | 3.95 | $4.07 | 125 |
| 2022-10-26 | 3.95 | $3.95 | 350 |
| 2022-10-25 | 3.97 | $3.95 | 16612 |
| 2022-10-24 | 3.99 | $3.97 | 8205 |
| 2022-10-21 | 4.02 | $3.99 | 4500 |
| 2022-10-20 | 4.04 | $3.96 | 10800 |
| 2022-10-19 | 4.08 | $4.06 | 7009 |
| 2022-10-18 | 4.10 | $4.12 | 300 |
| 2022-10-17 | 4.12 | $4.11 | 6305 |
| 2022-10-14 | 4.14 | $4.00 | 2200 |
| 2022-10-13 | 4.18 | $4.18 | 200 |
| 2022-10-12 | 4.20 | $4.05 | 6900 |
| 2022-10-11 | 4.25 | $4.36 | 225 |
| 2022-10-10 | 4.25 | $4.36 | 4000 |
| 2022-10-07 | 4.24 | $4.10 | 6713 |
| 2022-10-06 | 4.29 | $4.18 | 8700 |
| 2022-10-05 | 4.32 | $4.35 | 11035 |
| 2022-10-04 | 4.33 | $4.39 | 1605 |
| 2022-10-03 | 4.34 | $4.37 | 21310 |
| 2022-09-30 | 4.35 | $4.24 | 7505 |
| 2022-09-29 | 4.39 | $4.28 | 1400 |
| 2022-09-28 | 4.43 | $4.30 | 162 |
| 2022-09-27 | 4.47 | $4.30 | 6530 |
| 2022-09-26 | 4.52 | $4.38 | 3500 |
| 2022-09-23 | 4.56 | $4.38 | 2300 |
| 2022-09-22 | 4.60 | $4.48 | 1015 |
| 2022-09-21 | 4.64 | $4.64 | 211 |
| 2022-09-20 | 4.64 | $4.64 | 12200 |
| 2022-09-19 | 4.65 | $4.78 | 410 |
| 2022-09-16 | 4.63 | $4.65 | 100 |
| 2022-09-15 | 4.63 | $4.65 | 110 |
| 2022-09-14 | 4.63 | $4.67 | 1600 |
| 2022-09-13 | 4.63 | $4.73 | 5810 |
| 2022-09-12 | 4.62 | $4.90 | 1400 |
| 2022-09-09 | 4.57 | $4.69 | 100 |
| 2022-09-08 | 4.56 | $4.69 | 200 |
| 2022-09-07 | 4.55 | $4.44 | 220 |
| 2022-09-06 | 4.59 | $4.48 | 1600 |
| 2022-09-02 | 4.63 | $4.61 | 9020 |
| 2022-09-01 | 4.64 | $4.50 | 2500 |
| 2022-08-31 | 4.69 | $4.59 | 1100 |
| 2022-08-30 | 4.72 | $4.60 | 2505 |
| 2022-08-29 | 4.75 | $4.61 | 829 |
| 2022-08-26 | 4.79 | $4.65 | 5800 |
| 2022-08-25 | 4.83 | $4.84 | 100 |
| 2022-08-24 | 4.83 | $4.83 | 2512 |
| 2022-08-23 | 4.84 | $4.81 | 100 |
| 2022-08-22 | 4.85 | $4.81 | 100 |
| 2022-08-19 | 4.87 | $4.81 | 6500 |
| 2022-08-18 | 4.88 | $4.86 | 4000 |
| 2022-08-17 | 4.89 | $4.84 | 3900 |
| 2022-08-16 | 4.91 | $4.89 | 100 |
| 2022-08-15 | 4.92 | $4.93 | 5400 |
| 2022-08-12 | 4.92 | $5.03 | 105 |
| 2022-08-11 | 4.90 | $4.88 | 100 |
| 2022-08-10 | 4.90 | $4.88 | 200 |
| 2022-08-09 | 4.91 | $4.80 | 600 |
| 2022-08-08 | 4.94 | $4.86 | 5200 |
| 2022-08-05 | 4.96 | $4.59 | 3415 |
| 2022-08-04 | 5.04 | $5.02 | 100 |
| 2022-08-03 | 5.05 | $5.02 | 2700 |
| 2022-08-02 | 5.05 | $5.01 | 2025 |
| 2022-08-01 | 5.06 | $5.24 | 100 |
| 2022-07-29 | 5.02 | $5.24 | 1100 |
| 2022-07-28 | 4.97 | $5.12 | 3220 |
| 2022-07-27 | 4.94 | $5.08 | 4700 |
| 2022-07-26 | 4.91 | $4.98 | 5200 |
| 2022-07-25 | 4.90 | $5.12 | 1100 |
| 2022-07-22 | 4.86 | $5.07 | 525 |
| 2022-07-21 | 4.83 | $4.94 | 624 |
| 2022-07-20 | 4.82 | $4.93 | 2500 |
| 2022-07-19 | 4.80 | $4.89 | 302 |
| 2022-07-18 | 4.80 | $4.68 | 300 |
| 2022-07-15 | 4.84 | $4.68 | 1100 |
| 2022-07-14 | 4.88 | $4.87 | 800 |
| 2022-07-13 | 4.90 | $4.87 | 600 |
| 2022-07-12 | 4.91 | $4.95 | 105 |
| 2022-07-11 | 4.91 | $5.06 | 400 |
| 2022-07-08 | 4.89 | $5.09 | 100 |
| 2022-07-07 | 4.87 | $5.09 | 800 |
| 2022-07-06 | 4.83 | $5.01 | 1150 |
| 2022-07-05 | 4.81 | $5.01 | 445 |
| 2022-07-01 | 4.79 | $4.87 | 1325 |
| 2022-06-30 | 4.80 | $4.87 | 3200 |
| 2022-06-29 | 4.80 | $5.02 | 1412 |
| 2022-06-28 | 4.78 | $5.02 | 3400 |
| 2022-06-27 | 4.75 | $4.98 | 3600 |
| 2022-06-24 | 4.73 | $4.85 | 3300 |
| 2022-06-23 | 4.74 | $4.66 | 36100 |
| 2022-06-22 | 4.79 | $4.68 | 1630 |
| 2022-06-21 | 4.84 | $4.89 | 1300 |
| 2022-06-17 | 4.86 | $4.58 | 48045 |
| 2022-06-16 | 4.95 | $4.62 | 2900 |
| 2022-06-15 | 5.05 | $4.88 | 2000 |
| 2022-06-14 | 5.11 | $4.68 | 8300 |
| 2022-06-13 | 5.22 | $4.78 | 14100 |
| 2022-06-10 | 5.33 | $5.08 | 2801 |
| 2022-06-09 | 5.40 | $5.20 | 2100 |
| 2022-06-08 | 5.45 | $5.41 | 2500 |
| 2022-06-07 | 5.46 | $5.47 | 5010 |
| 2022-06-06 | 5.46 | $5.31 | 8108 |
| 2022-06-03 | 5.50 | $5.68 | 3220 |
| 2022-06-02 | 5.47 | $5.85 | 2520 |
| 2022-06-01 | 5.40 | $5.71 | 2620 |
| 2022-05-31 | 5.35 | $5.77 | 9300 |
| 2022-05-27 | 5.27 | $5.55 | 6600 |
| 2022-05-26 | 5.23 | $5.52 | 11300 |
| 2022-05-25 | 5.19 | $5.25 | 4425 |
| 2022-05-24 | 5.21 | $5.20 | 3420 |
| 2022-05-23 | 5.23 | $5.10 | 8000 |
| 2022-05-20 | 5.29 | $5.29 | 3027 |
| 2022-05-19 | 5.31 | $5.44 | 17300 |
| 2022-05-18 | 5.31 | $5.35 | 125 |
| 2022-05-17 | 5.33 | $5.60 | 2020 |
| 2022-05-16 | 5.30 | $5.31 | 1525 |
| 2022-05-13 | 5.33 | $5.39 | 2432 |
| 2022-05-12 | 5.34 | $5.20 | 2900 |
| 2022-05-11 | 5.40 | $5.22 | 3500 |
| 2022-05-10 | 5.47 | $5.32 | 6100 |
| 2022-05-09 | 5.53 | $5.41 | 2625 |
| 2022-05-06 | 5.58 | $5.57 | 900 |
| 2022-05-05 | 5.61 | $5.72 | 1700 |
| 2022-05-04 | 5.61 | $5.86 | 6545 |
| 2022-05-03 | 5.58 | $5.64 | 500 |
| 2022-05-02 | 5.59 | $5.47 | 1205 |
| 2022-04-29 | 5.65 | $5.62 | 4400 |
| 2022-04-28 | 5.68 | $5.64 | 800 |
| 2022-04-27 | 5.72 | $5.57 | 3500 |
| 2022-04-26 | 5.77 | $5.48 | 10625 |
| 2022-04-25 | 5.86 | $5.60 | 12800 |
| 2022-04-22 | 5.93 | $5.85 | 3800 |
| 2022-04-21 | 5.97 | $6.19 | 635 |
| 2022-04-20 | 5.94 | $6.30 | 1100 |
| 2022-04-19 | 5.89 | $6.00 | 1800 |
| 2022-04-18 | 5.89 | $5.77 | 2600 |
| 2022-04-14 | 5.94 | $5.78 | 3100 |
| 2022-04-13 | 6.00 | $5.88 | 5010 |
| 2022-04-12 | 6.04 | $5.78 | 4420 |
| 2022-04-11 | 6.12 | $5.80 | 3200 |
| 2022-04-08 | 6.20 | $5.90 | 8500 |
| 2022-04-07 | 6.28 | $5.84 | 11500 |
| 2022-04-06 | 6.38 | $5.95 | 2500 |
| 2022-04-05 | 6.48 | $6.19 | 2716 |
| 2022-04-04 | 6.54 | $6.28 | 1000 |
| 2022-04-01 | 6.60 | $6.28 | 14000 |
| 2022-03-31 | 6.66 | $6.42 | 13500 |
| 2022-03-30 | 6.70 | $6.48 | 7400 |
| 2022-03-29 | 6.74 | $6.69 | 3600 |
| 2022-03-28 | 6.74 | $6.58 | 4700 |
| 2022-03-25 | 6.75 | $6.52 | 5500 |
| 2022-03-24 | 6.79 | $6.76 | 1800 |
| 2022-03-23 | 6.78 | $6.81 | 1637 |
| 2022-03-22 | 6.75 | $6.91 | 1800 |
| 2022-03-21 | 6.70 | $6.87 | 1700 |
| 2022-03-18 | 6.65 | $6.97 | 300 |
| 2022-03-17 | 6.56 | $6.96 | 3700 |
| 2022-03-16 | 6.47 | $6.72 | 500 |
| 2022-03-15 | 6.41 | $6.82 | 1500 |
| 2022-03-14 | 6.32 | $6.48 | 6600 |
| 2022-03-11 | 6.28 | $6.57 | 15700 |
| 2022-03-10 | 6.23 | $6.55 | 8938 |
| 2022-03-09 | 6.17 | $6.25 | 9520 |
| 2022-03-08 | 6.16 | $5.98 | 8400 |
| 2022-03-07 | 6.20 | $5.88 | 9505 |
| 2022-03-04 | 6.28 | $6.03 | 21135 |
| 2022-03-03 | 6.34 | $6.49 | 12134 |
| 2022-03-02 | 6.31 | $6.43 | 6500 |
| 2022-03-01 | 6.29 | $6.25 | 9800 |
| 2022-02-28 | 6.30 | $6.31 | 5500 |
| 2022-02-25 | 6.30 | $6.20 | 8305 |
| 2022-02-24 | 6.33 | $5.99 | 6900 |
| 2022-02-23 | 6.40 | $6.18 | 1200 |
| 2022-02-22 | 6.45 | $6.15 | 5600 |
| 2022-02-18 | 6.51 | $6.34 | 1100 |
| 2022-02-17 | 6.54 | $6.34 | 1900 |
| 2022-02-16 | 6.58 | $6.51 | 3600 |
| 2022-02-15 | 6.58 | $6.52 | 2000 |
| 2022-02-14 | 6.58 | $6.41 | 7005 |
| 2022-02-11 | 6.61 | $6.61 | 2000 |
| 2022-02-10 | 6.59 | $6.59 | 26300 |
| 2022-02-09 | 6.58 | $6.61 | 414 |
| 2022-02-08 | 6.56 | $6.50 | 2100 |
| 2022-02-07 | 6.56 | $6.49 | 3138 |
| 2022-02-04 | 6.56 | $6.37 | 8200 |
| 2022-02-03 | 6.58 | $6.42 | 6000 |
| 2022-02-02 | 6.60 | $6.55 | 3200 |
| 2022-02-01 | 6.59 | $6.63 | 6800 |
| 2022-01-31 | 6.57 | $6.44 | 130 |
| 2022-01-28 | 6.57 | $6.35 | 6700 |
| 2022-01-27 | 6.60 | $6.23 | 13600 |
| 2022-01-26 | 6.66 | $6.53 | 1900 |
| 2022-01-25 | 6.66 | $6.56 | 4300 |
| 2022-01-24 | 6.65 | $6.35 | 13500 |
| 2022-01-21 | 6.68 | $6.48 | 15612 |
| 2022-01-20 | 6.69 | $6.80 | 5537 |
| 2022-01-19 | 6.64 | $6.78 | 8005 |
| 2022-01-18 | 6.58 | $6.75 | 19000 |
| 2022-01-14 | 6.51 | $6.45 | 10100 |
| 2022-01-13 | 6.49 | $6.53 | 10500 |
| 2022-01-12 | 6.45 | $6.54 | 9803 |
| 2022-01-11 | 6.40 | $6.42 | 4800 |
| 2022-01-10 | 6.37 | $6.35 | 9600 |
| 2022-01-07 | 6.34 | $6.51 | 4900 |
| 2022-01-06 | 6.28 | $6.45 | 2100 |
| 2022-01-05 | 6.22 | $6.34 | 6238 |
| 2022-01-04 | 6.17 | $6.55 | 26744 |
| 2022-01-03 | 6.06 | $6.08 | 3900 |
| 2021-12-31 | 6.04 | $6.17 | 3200 |
| 2021-12-30 | 5.99 | $6.17 | 15800 |
| 2021-12-29 | 5.94 | $6.14 | 16632 |
| 2021-12-28 | 5.88 | $6.10 | 8000 |
| 2021-12-27 | 5.82 | $6.19 | 7800 |
| 2021-12-23 | 5.73 | $5.97 | 26101 |
| 2021-12-22 | 5.67 | $5.79 | 15527 |
| 2021-12-21 | 5.64 | $5.69 | 22000 |
| 2021-12-20 | 5.63 | $5.60 | 11730 |
| 2021-12-17 | 5.63 | $5.59 | 11300 |
| 2021-12-16 | 5.63 | $5.59 | 13000 |
| 2021-12-15 | 5.64 | $5.53 | 9200 |
| 2021-12-14 | 5.66 | $5.60 | 7900 |
| 2021-12-13 | 5.67 | $5.61 | 19108 |
| 2021-12-10 | 5.68 | $5.72 | 23700 |
| 2021-12-09 | 5.66 | $5.84 | 15600 |
| 2021-12-08 | 5.62 | $5.88 | 13000 |
| 2021-12-07 | 5.56 | $5.75 | 4900 |
| 2021-12-06 | 5.52 | $5.46 | 430 |
| 2021-12-03 | 5.53 | $5.43 | 7800 |
| 2021-12-02 | 5.55 | $5.37 | 6905 |
| 2021-12-01 | 5.59 | $5.42 | 5900 |
| 2021-11-30 | 5.62 | $5.25 | 7900 |
| 2021-11-29 | 5.69 | $5.57 | 4200 |
| 2021-11-26 | 5.71 | $5.61 | 5732 |
| 2021-11-24 | 5.72 | $5.81 | 29125 |
| 2021-11-23 | 5.70 | $5.59 | 2800 |
| 2021-11-22 | 5.71 | $5.63 | 21400 |
| 2021-11-19 | 5.71 | $5.64 | 23010 |
| 2021-11-18 | 5.72 | $5.55 | 18304 |
| 2021-11-17 | 5.74 | $5.61 | 28500 |
| 2021-11-16 | 5.75 | $5.78 | 11513 |
| 2021-11-15 | 5.73 | $5.66 | 27900 |
| 2021-11-12 | 5.73 | $5.86 | 8930 |
| 2021-11-11 | 5.68 | $5.75 | 1600 |
| 2021-11-10 | 5.66 | $5.91 | 100 |
| 2021-11-09 | 5.59 | $5.76 | 3300 |
| 2021-11-08 | 5.54 | $5.45 | 2400 |
| 2021-11-05 | 5.55 | $5.53 | 1200 |
| 2021-11-04 | 5.54 | $5.60 | — |
| 2021-11-03 | 5.52 | $5.60 | 800 |
| 2021-11-02 | 5.50 | $5.52 | 2015 |
| 2021-11-01 | 5.48 | $5.43 | — |
| 2021-10-29 | 5.48 | $5.43 | 2300 |
| 2021-10-28 | 5.49 | $5.44 | 12020 |
| 2021-10-27 | 5.49 | $5.45 | 4800 |
| 2021-10-26 | 5.48 | $5.58 | — |
| 2021-10-25 | 5.45 | $5.58 | 315 |
| 2021-10-22 | 5.41 | $5.53 | 3100 |
| 2021-10-21 | 5.38 | $5.46 | 1920 |
| 2021-10-20 | 5.36 | $5.47 | 2530 |
| 2021-10-19 | 5.33 | $5.51 | — |
| 2021-10-18 | 5.28 | $5.51 | 1600 |
| 2021-10-15 | 5.23 | $5.47 | — |
| 2021-10-14 | 5.18 | $5.47 | 2600 |
| 2021-10-13 | 5.12 | $5.49 | 720 |
| 2021-10-12 | 5.05 | $5.25 | 1500 |
| 2021-10-11 | 5.02 | $5.25 | 6200 |
| 2021-10-08 | 4.98 | $5.14 | 1601 |
| 2021-10-07 | 4.96 | $5.05 | 5000 |
| 2021-10-06 | 4.96 | $4.94 | 3305 |
| 2021-10-05 | 4.98 | $4.99 | 5700 |
| 2021-10-04 | 5.00 | $5.01 | 700 |
| 2021-10-01 | 5.01 | $4.96 | 925 |
| 2021-09-30 | 5.04 | $5.00 | 4300 |
| 2021-09-29 | 5.06 | $5.02 | 11100 |
| 2021-09-28 | 5.09 | $5.07 | 2400 |
| 2021-09-27 | 5.11 | $5.52 | 2023 |
| 2021-09-24 | 5.03 | $5.32 | 2600 |
| 2021-09-23 | 4.99 | $5.23 | 2400 |
| 2021-09-22 | 4.97 | $5.12 | 2000 |
| 2021-09-21 | 4.96 | $4.83 | — |
| 2021-09-20 | 5.02 | $4.83 | 500 |
| 2021-09-17 | 5.08 | $5.14 | 3616 |
| 2021-09-16 | 5.09 | $5.17 | 1003 |
| 2021-09-15 | 5.10 | $5.12 | 2205 |
| 2021-09-14 | 5.12 | $5.12 | 1007 |
| 2021-09-13 | 5.15 | $5.14 | 4900 |
| 2021-09-10 | 5.17 | $5.21 | 1505 |
| 2021-09-09 | 5.19 | $5.18 | — |
| 2021-09-08 | 5.22 | $5.18 | 7400 |
| 2021-09-07 | 5.25 | $5.37 | — |
| 2021-09-03 | 5.25 | $5.37 | 600 |
| 2021-09-02 | 5.26 | $5.37 | 1800 |
| 2021-09-01 | 5.26 | $5.18 | 12800 |
| 2021-08-31 | 5.30 | $5.29 | 7100 |
| 2021-08-30 | 5.34 | $5.39 | 7400 |
| 2021-08-27 | 5.35 | $5.48 | 1005 |
| 2021-08-26 | 5.36 | $5.34 | 200 |
| 2021-08-25 | 5.39 | $5.23 | 5649 |
| 2021-08-24 | 5.45 | $5.34 | 5348 |
| 2021-08-23 | 5.50 | $5.18 | 15007 |
| 2021-08-20 | 5.60 | $4.97 | 3311 |
| 2021-08-19 | 5.76 | $5.10 | 5500 |
| 2021-08-18 | 5.91 | $5.57 | 200 |
| 2021-08-17 | 5.99 | $5.95 | 929 |
| 2021-08-16 | 6.01 | $6.37 | 2500 |
| 2021-08-13 | 5.93 | $6.54 | 1500 |
| 2021-08-12 | 5.81 | $6.46 | 1500 |
| 2021-08-11 | 5.69 | $6.47 | 9600 |
| 2021-08-10 | 5.55 | $6.35 | 7500 |
| 2021-08-09 | 5.42 | $5.67 | 6200 |
| 2021-08-06 | 5.41 | $5.58 | 2012 |
| 2021-08-05 | 5.41 | $5.60 | 400 |
| 2021-08-04 | 5.42 | $5.56 | 4500 |
| 2021-08-03 | 5.43 | $5.55 | 1518 |
| 2021-08-02 | 5.46 | $5.54 | — |
| 2021-07-30 | 5.49 | $5.54 | 2200 |
| 2021-07-29 | 5.53 | $5.66 | 2100 |
| 2021-07-28 | 5.56 | $5.58 | 5200 |
| 2021-07-27 | 5.60 | $5.60 | 6100 |
| 2021-07-26 | 5.66 | $5.72 | 1800 |
| 2021-07-23 | 5.70 | $5.68 | 5200 |
| 2021-07-22 | 5.75 | $5.73 | 3900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.25
2026-07-17
Close Price
$8.44
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.92
Average
5.75
Maximum
8.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.25 | $8.44 | 300 |
| 2026-07-16 | 8.16 | $8.44 | 44414 |
| 2026-07-15 | 8.05 | $8.19 | 31017 |
| 2026-07-14 | 8.00 | $8.16 | 51000 |
| 2026-07-13 | 7.95 | $7.97 | 39314 |
| 2026-07-10 | 7.94 | $7.80 | 15900 |
| 2026-07-09 | 7.98 | $7.90 | 954 |
| 2026-07-08 | 8.00 | $7.90 | 12400 |
| 2026-07-07 | 8.03 | $7.89 | 1900 |
| 2026-07-06 | 8.06 | $7.89 | 5600 |
| 2026-07-02 | 8.09 | $7.92 | 1900 |
| 2026-07-01 | 8.12 | $8.05 | 1900 |
| 2026-06-30 | 8.12 | $8.05 | 6400 |
| 2026-06-29 | 8.11 | $8.04 | 4543 |
| 2026-06-26 | 8.10 | $8.15 | 100 |
| 2026-06-25 | 8.05 | $8.15 | 3500 |
| 2026-06-24 | 7.99 | $7.91 | 12002 |
| 2026-06-23 | 7.99 | $7.94 | 3600 |
| 2026-06-22 | 7.97 | $8.00 | 100 |
| 2026-06-18 | 7.94 | $8.00 | 4400 |
| 2026-06-17 | 7.89 | $7.95 | 3900 |
| 2026-06-16 | 7.84 | $7.95 | 16200 |
| 2026-06-15 | 7.78 | $8.03 | 23231 |
| 2026-06-12 | 7.69 | $7.75 | 35 |
| 2026-06-11 | 7.66 | $7.67 | 5800 |
| 2026-06-10 | 7.64 | $7.91 | 33600 |
| 2026-06-09 | 7.55 | $7.48 | 20200 |
| 2026-06-08 | 7.58 | $7.52 | 8400 |
| 2026-06-05 | 7.59 | $7.57 | 2300 |
| 2026-06-04 | 7.59 | $7.57 | 14700 |
| 2026-06-03 | 7.60 | $7.56 | 14500 |
| 2026-06-02 | 7.60 | $7.48 | 100 |
| 2026-06-01 | 7.63 | $7.48 | 1423 |
| 2026-05-29 | 7.67 | $7.76 | 100 |
| 2026-05-28 | 7.62 | $7.76 | 4700 |
| 2026-05-27 | 7.57 | $7.70 | 37922 |
| 2026-05-26 | 7.52 | $7.45 | 35 |
| 2026-05-22 | 7.54 | $7.45 | 14000 |
| 2026-05-21 | 7.56 | $7.49 | 285 |
| 2026-05-20 | 7.57 | $7.49 | 285 |
| 2026-05-19 | 7.58 | $7.49 | 11800 |
| 2026-05-18 | 7.60 | $7.55 | 100 |
| 2026-05-15 | 7.59 | $7.55 | — |
| 2026-05-14 | 7.59 | $7.55 | 625 |
| 2026-05-13 | 7.58 | $7.54 | 12114 |
| 2026-05-12 | 7.57 | $7.60 | 200 |
| 2026-05-11 | 7.55 | $7.60 | 3200 |
| 2026-05-08 | 7.51 | $7.39 | 200 |
| 2026-05-07 | 7.53 | $7.39 | — |
| 2026-05-06 | 7.55 | $7.39 | 15600 |
| 2026-05-05 | 7.57 | $7.39 | 8019 |
| 2026-05-04 | 7.60 | $7.54 | 100 |
| 2026-05-01 | 7.58 | $7.54 | 5400 |
| 2026-04-30 | 7.56 | $7.58 | 1200 |
| 2026-04-29 | 7.51 | $7.45 | 100 |
| 2026-04-28 | 7.50 | $7.45 | 8501 |
| 2026-04-27 | 7.48 | $7.48 | 2245 |
| 2026-04-24 | 7.44 | $7.42 | 300 |
| 2026-04-23 | 7.42 | $7.42 | 300 |
| 2026-04-22 | 7.38 | $7.42 | 9200 |
| 2026-04-21 | 7.34 | $7.47 | 15209 |
| 2026-04-20 | 7.26 | $7.43 | 3322 |
| 2026-04-17 | 7.19 | $7.52 | 18449 |
| 2026-04-16 | 7.06 | $7.14 | 8800 |
| 2026-04-15 | 7.03 | $7.18 | 100 |
| 2026-04-14 | 6.99 | $7.18 | 2700 |
| 2026-04-13 | 6.93 | $7.14 | 8400 |
| 2026-04-10 | 6.87 | $7.05 | 714 |
| 2026-04-09 | 6.83 | $6.95 | 200 |
| 2026-04-08 | 6.81 | $6.95 | 900 |
| 2026-04-07 | 6.79 | $6.81 | 15600 |
| 2026-04-06 | 6.81 | $6.83 | 2000 |
| 2026-04-02 | 6.84 | $6.83 | 10300 |
| 2026-04-01 | 6.87 | $6.97 | 4400 |
| 2026-03-31 | 6.87 | $6.90 | 2000 |
| 2026-03-30 | 6.89 | $6.90 | 2000 |
| 2026-03-27 | 6.92 | $6.90 | 20144 |
| 2026-03-26 | 6.96 | $6.98 | 11424 |
| 2026-03-25 | 6.98 | $7.13 | 101 |
| 2026-03-24 | 6.96 | $7.13 | 6135 |
| 2026-03-23 | 6.94 | $7.10 | 4105 |
| 2026-03-20 | 6.93 | $6.88 | 6100 |
| 2026-03-19 | 6.98 | $7.04 | — |
| 2026-03-18 | 7.00 | $7.04 | 12 |
| 2026-03-17 | 7.03 | $7.04 | 12 |
| 2026-03-16 | 7.07 | $7.04 | 18823 |
| 2026-03-13 | 7.11 | $6.95 | 20900 |
| 2026-03-12 | 7.20 | $7.06 | 18022 |
| 2026-03-11 | 7.27 | $7.18 | 200 |
| 2026-03-10 | 7.32 | $7.18 | 24600 |
| 2026-03-09 | 7.39 | $7.15 | 19900 |
| 2026-03-06 | 7.47 | $7.36 | 612 |
| 2026-03-05 | 7.51 | $7.41 | 100 |
| 2026-03-04 | 7.54 | $7.41 | 100 |
| 2026-03-03 | 7.58 | $7.41 | 100 |
| 2026-03-02 | 7.62 | $7.61 | 1700 |
| 2026-02-27 | 7.61 | $7.69 | 1027 |
| 2026-02-26 | 7.57 | $7.74 | 200 |
| 2026-02-25 | 7.50 | $7.40 | 200 |
| 2026-02-24 | 7.52 | $7.40 | 200 |
| 2026-02-23 | 7.55 | $7.40 | 200 |
| 2026-02-20 | 7.58 | $7.54 | 319 |
| 2026-02-19 | 7.57 | $7.59 | 2204 |
| 2026-02-18 | 7.55 | $7.71 | 9400 |
| 2026-02-17 | 7.48 | $7.66 | 10525 |
| 2026-02-13 | 7.40 | $7.41 | 2721 |
| 2026-02-12 | 7.39 | $7.27 | 228 |
| 2026-02-11 | 7.42 | $7.40 | 205 |
| 2026-02-10 | 7.42 | $7.45 | 1302 |
| 2026-02-09 | 7.39 | $7.46 | 5200 |
| 2026-02-06 | 7.36 | $7.43 | 2040 |
| 2026-02-05 | 7.32 | $7.15 | 37600 |
| 2026-02-04 | 7.37 | $7.50 | 41606 |
| 2026-02-03 | 7.31 | $7.34 | 5020 |
| 2026-02-02 | 7.29 | $7.10 | 7221 |
| 2026-01-30 | 7.34 | $7.05 | 53400 |
| 2026-01-29 | 7.41 | $7.30 | 4800 |
| 2026-01-28 | 7.42 | $7.37 | 9600 |
| 2026-01-27 | 7.41 | $7.41 | 10000 |
| 2026-01-26 | 7.38 | $7.38 | 6100 |
| 2026-01-23 | 7.35 | $7.50 | 9425 |
| 2026-01-22 | 7.28 | $7.39 | 16948 |
| 2026-01-21 | 7.22 | $7.23 | 5800 |
| 2026-01-20 | 7.19 | $7.23 | 10146 |
| 2026-01-16 | 7.16 | $7.29 | 48307 |
| 2026-01-15 | 7.10 | $7.10 | 8418 |
| 2026-01-14 | 7.09 | $7.04 | 8508 |
| 2026-01-13 | 7.09 | $7.07 | 13931 |
| 2026-01-12 | 7.08 | $7.03 | 17800 |
| 2026-01-09 | 7.07 | $7.03 | 33608 |
| 2026-01-08 | 7.07 | $6.94 | 2900 |
| 2026-01-07 | 7.09 | $7.07 | 5600 |
| 2026-01-06 | 7.08 | $7.02 | 1700 |
| 2026-01-05 | 7.07 | $7.00 | 390 |
| 2026-01-02 | 7.07 | $7.00 | 390 |
| 2025-12-31 | 7.06 | $7.00 | 390 |
| 2025-12-30 | 7.05 | $7.00 | 11100 |
| 2025-12-29 | 7.04 | $7.00 | 3700 |
| 2025-12-26 | 7.02 | $6.95 | 3700 |
| 2025-12-24 | 7.00 | $6.95 | — |
| 2025-12-23 | 6.99 | $6.95 | 8400 |
| 2025-12-22 | 6.96 | $6.93 | 12225 |
| 2025-12-19 | 6.94 | $6.93 | 5000 |
| 2025-12-18 | 6.91 | $6.94 | 12921 |
| 2025-12-17 | 6.86 | $6.80 | 6900 |
| 2025-12-16 | 6.85 | $6.82 | 500 |
| 2025-12-15 | 6.83 | $6.82 | 5100 |
| 2025-12-12 | 6.79 | $6.71 | 8200 |
| 2025-12-11 | 6.79 | $6.79 | 3900 |
| 2025-12-10 | 6.75 | $6.74 | 5900 |
| 2025-12-09 | 6.72 | $6.69 | — |
| 2025-12-08 | 6.70 | $6.69 | 14521 |
| 2025-12-05 | 6.67 | $6.66 | 10800 |
| 2025-12-04 | 6.64 | $6.71 | 1 |
| 2025-12-03 | 6.58 | $6.71 | 2217 |
| 2025-12-02 | 6.51 | $6.69 | 3400 |
| 2025-12-01 | 6.44 | $6.43 | 1 |
| 2025-11-28 | 6.42 | $6.43 | — |
| 2025-11-26 | 6.40 | $6.43 | 100 |
| 2025-11-25 | 6.38 | $6.43 | — |
| 2025-11-24 | 6.36 | $6.43 | 19800 |
| 2025-11-21 | 6.32 | $6.37 | 24003 |
| 2025-11-20 | 6.30 | $6.18 | 4600 |
| 2025-11-19 | 6.34 | $6.31 | 15 |
| 2025-11-18 | 6.34 | $6.31 | 15 |
| 2025-11-17 | 6.34 | $6.31 | 15 |
| 2025-11-14 | 6.34 | $6.31 | 4137 |
| 2025-11-13 | 6.34 | $6.37 | 15 |
| 2025-11-12 | 6.32 | $6.37 | 15 |
| 2025-11-11 | 6.30 | $6.37 | 15 |
| 2025-11-10 | 6.27 | $6.37 | 3600 |
| 2025-11-07 | 6.24 | $6.21 | 4307 |
| 2025-11-06 | 6.25 | $6.34 | 300 |
| 2025-11-05 | 6.22 | $6.29 | 10000 |
| 2025-11-04 | 6.21 | $6.36 | 45 |
| 2025-11-03 | 6.17 | $6.36 | 45 |
| 2025-10-31 | 6.12 | $6.36 | 1932 |
| 2025-10-30 | 6.06 | $6.24 | 45 |
| 2025-10-29 | 6.03 | $6.24 | 200 |
| 2025-10-28 | 6.00 | $6.07 | — |
| 2025-10-27 | 6.02 | $6.07 | — |
| 2025-10-24 | 6.05 | $6.07 | 1900 |
| 2025-10-23 | 6.08 | $6.13 | 6300 |
| 2025-10-22 | 6.11 | $6.19 | 1700 |
| 2025-10-21 | 6.13 | $6.24 | — |
| 2025-10-20 | 6.13 | $6.24 | 4400 |
| 2025-10-17 | 6.15 | $6.18 | 2135 |
| 2025-10-16 | 6.19 | $6.19 | 5000 |
| 2025-10-15 | 6.23 | $6.24 | 7400 |
| 2025-10-14 | 6.28 | $6.19 | 1849 |
| 2025-10-13 | 6.36 | $6.57 | 3900 |
| 2025-10-10 | 6.33 | $6.28 | 4346 |
| 2025-10-09 | 6.40 | $6.48 | — |
| 2025-10-08 | 6.41 | $6.48 | — |
| 2025-10-07 | 6.44 | $6.48 | — |
| 2025-10-06 | 6.47 | $6.48 | 2540 |
| 2025-10-03 | 6.52 | $6.54 | 629 |
| 2025-10-02 | 6.55 | $6.51 | 504 |
| 2025-10-01 | 6.61 | $6.57 | 300 |
| 2025-09-30 | 6.67 | $6.54 | 4135 |
| 2025-09-29 | 6.75 | $6.59 | 1800 |
| 2025-09-26 | 6.83 | $6.73 | 2516 |
| 2025-09-25 | 6.88 | $6.71 | 2519 |
| 2025-09-24 | 6.96 | $6.81 | 2300 |
| 2025-09-23 | 7.02 | $6.92 | 1800 |
| 2025-09-22 | 7.06 | $6.95 | 6300 |
| 2025-09-19 | 7.09 | $7.10 | — |
| 2025-09-18 | 7.09 | $7.10 | — |
| 2025-09-17 | 7.09 | $7.10 | 6100 |
| 2025-09-16 | 7.08 | $7.07 | 200 |
| 2025-09-15 | 7.09 | $7.05 | 520 |
| 2025-09-12 | 7.09 | $6.99 | 2000 |
| 2025-09-11 | 7.12 | $7.04 | 300 |
| 2025-09-10 | 7.14 | $7.04 | 1000 |
| 2025-09-09 | 7.16 | $7.06 | — |
| 2025-09-08 | 7.18 | $7.06 | 2920 |
| 2025-09-05 | 7.19 | $7.08 | — |
| 2025-09-04 | 7.21 | $7.08 | 1502 |
| 2025-09-03 | 7.22 | $7.09 | 1101 |
| 2025-09-02 | 7.23 | $7.09 | 1500 |
| 2025-08-29 | 7.24 | $7.01 | 100 |
| 2025-08-28 | 7.28 | $7.25 | — |
| 2025-08-27 | 7.24 | $7.25 | 1200 |
| 2025-08-26 | 7.19 | $7.18 | 1600 |
| 2025-08-25 | 7.15 | $7.13 | 1500 |
| 2025-08-22 | 7.11 | $7.21 | 11400 |
| 2025-08-21 | 7.04 | $6.92 | 250 |
| 2025-08-20 | 7.04 | $6.92 | 250 |
| 2025-08-19 | 7.03 | $6.92 | 3220 |
| 2025-08-18 | 7.02 | $7.05 | 2132 |
| 2025-08-15 | 6.96 | $7.01 | 400 |
| 2025-08-14 | 6.90 | $7.06 | 6004 |
| 2025-08-13 | 6.80 | $7.00 | 700 |
| 2025-08-12 | 6.70 | $6.96 | 5100 |
| 2025-08-11 | 6.59 | $6.82 | 26317 |
| 2025-08-08 | 6.50 | $6.85 | 50946 |
| 2025-08-07 | 6.37 | $6.67 | 42440 |
| 2025-08-06 | 6.28 | $6.29 | 4615 |
| 2025-08-05 | 6.28 | $6.26 | 9423 |
| 2025-08-04 | 6.30 | $6.30 | 3400 |
| 2025-08-01 | 6.31 | $6.32 | — |
| 2025-07-31 | 6.31 | $6.32 | — |
| 2025-07-30 | 6.32 | $6.32 | — |
| 2025-07-29 | 6.33 | $6.32 | 10201 |
| 2025-07-28 | 6.34 | $6.35 | — |
| 2025-07-25 | 6.34 | $6.35 | 900 |
| 2025-07-24 | 6.34 | $6.38 | 3200 |
| 2025-07-23 | 6.33 | $6.47 | 23700 |
| 2025-07-22 | 6.29 | $6.34 | — |
| 2025-07-21 | 6.29 | $6.34 | 2739 |
| 2025-07-18 | 6.28 | $6.27 | — |
| 2025-07-17 | 6.29 | $6.27 | — |
| 2025-07-16 | 6.31 | $6.27 | 300 |
| 2025-07-15 | 6.33 | $6.32 | 2200 |
| 2025-07-14 | 6.34 | $6.35 | — |
| 2025-07-11 | 6.35 | $6.35 | 7300 |
| 2025-07-10 | 6.35 | $6.27 | 53100 |
| 2025-07-09 | 6.38 | $6.38 | — |
| 2025-07-08 | 6.38 | $6.38 | 15300 |
| 2025-07-07 | 6.38 | $6.42 | 8600 |
| 2025-07-03 | 6.36 | $6.43 | 11600 |
| 2025-07-02 | 6.34 | $6.28 | — |
| 2025-07-01 | 6.36 | $6.28 | — |
| 2025-06-30 | 6.38 | $6.28 | 3100 |
| 2025-06-27 | 6.40 | $6.45 | 13100 |
| 2025-06-26 | 6.38 | $6.43 | 6700 |
| 2025-06-25 | 6.36 | $6.32 | — |
| 2025-06-24 | 6.36 | $6.32 | — |
| 2025-06-23 | 6.36 | $6.32 | 4100 |
| 2025-06-20 | 6.36 | $6.26 | — |
| 2025-06-18 | 6.38 | $6.26 | 4300 |
| 2025-06-17 | 6.40 | $6.28 | 11344 |
| 2025-06-16 | 6.42 | $6.34 | — |
| 2025-06-13 | 6.41 | $6.34 | 2449 |
| 2025-06-12 | 6.41 | $6.41 | 3800 |
| 2025-06-11 | 6.37 | $6.26 | 3440 |
| 2025-06-10 | 6.38 | $6.20 | 3525 |
| 2025-06-09 | 6.40 | $6.28 | 500 |
| 2025-06-06 | 6.39 | $6.26 | — |
| 2025-06-05 | 6.39 | $6.26 | 6600 |
| 2025-06-04 | 6.38 | $6.29 | 17528 |
| 2025-06-03 | 6.35 | $6.28 | 3200 |
| 2025-06-02 | 6.32 | $6.16 | 11100 |
| 2025-05-30 | 6.32 | $6.16 | 3731 |
| 2025-05-29 | 6.30 | $6.16 | 2300 |
| 2025-05-28 | 6.28 | $6.14 | 12300 |
| 2025-05-27 | 6.26 | $6.16 | 18516 |
| 2025-05-23 | 6.22 | $6.04 | 8000 |
| 2025-05-22 | 6.20 | $6.00 | — |
| 2025-05-21 | 6.19 | $6.00 | 2600 |
| 2025-05-20 | 6.17 | $6.04 | 6105 |
| 2025-05-19 | 6.12 | $6.02 | — |
| 2025-05-16 | 6.06 | $6.02 | 7402 |
| 2025-05-15 | 5.98 | $6.04 | — |
| 2025-05-14 | 5.88 | $6.04 | 30600 |
| 2025-05-13 | 5.74 | $6.11 | 17647 |
| 2025-05-12 | 5.55 | $6.04 | 28400 |
| 2025-05-09 | 5.34 | $5.80 | 26200 |
| 2025-05-08 | 5.15 | $5.15 | 12600 |
| 2025-05-07 | 5.12 | $5.11 | — |
| 2025-05-06 | 5.10 | $5.11 | — |
| 2025-05-05 | 5.08 | $5.11 | 7200 |
| 2025-05-02 | 5.04 | $5.15 | 8100 |
| 2025-05-01 | 4.99 | $4.95 | 8900 |
| 2025-04-30 | 4.98 | $4.94 | — |
| 2025-04-29 | 4.98 | $4.94 | — |
| 2025-04-28 | 4.97 | $4.94 | 1400 |
| 2025-04-25 | 4.96 | $4.90 | 10600 |
| 2025-04-24 | 4.97 | $4.89 | — |
| 2025-04-23 | 4.97 | $4.89 | 30000 |
| 2025-04-22 | 4.98 | $4.99 | 14129 |
| 2025-04-21 | 4.95 | $4.98 | 5016 |
| 2025-04-17 | 4.92 | $4.98 | 14417 |
| 2025-04-16 | 4.88 | $4.94 | 12417 |
| 2025-04-15 | 4.84 | $4.95 | 1801 |
| 2025-04-14 | 4.80 | $4.90 | 2400 |
| 2025-04-11 | 4.76 | $4.83 | 9300 |
| 2025-04-10 | 4.73 | $4.73 | 2300 |
| 2025-04-09 | 4.73 | $4.92 | 9848 |
| 2025-04-08 | 4.67 | $4.56 | 10600 |
| 2025-04-07 | 4.72 | $4.61 | 10100 |
| 2025-04-04 | 4.75 | $4.67 | 7900 |
| 2025-04-03 | 4.78 | $4.77 | 31019 |
| 2025-04-02 | 4.78 | $4.80 | 28115 |
| 2025-04-01 | 4.78 | $4.73 | 60000 |
| 2025-03-31 | 4.79 | $4.69 | 21623 |
| 2025-03-28 | 4.82 | $4.89 | 45800 |
| 2025-03-27 | 4.80 | $4.93 | 49839 |
| 2025-03-26 | 4.76 | $4.94 | 24617 |
| 2025-03-25 | 4.70 | $5.01 | 42224 |
| 2025-03-24 | 4.62 | $4.82 | 32826 |
| 2025-03-21 | 4.58 | $4.77 | — |
| 2025-03-20 | 4.55 | $4.77 | 15600 |
| 2025-03-19 | 4.51 | $4.62 | — |
| 2025-03-18 | 4.52 | $4.62 | — |
| 2025-03-17 | 4.54 | $4.62 | — |
| 2025-03-14 | 4.56 | $4.62 | 9544 |
| 2025-03-13 | 4.60 | $4.53 | 29100 |
| 2025-03-12 | 4.67 | $4.66 | 24600 |
| 2025-03-11 | 4.72 | $4.66 | 13116 |
| 2025-03-10 | 4.78 | $4.62 | 20327 |
| 2025-03-07 | 4.88 | $4.82 | 22440 |
| 2025-03-06 | 4.94 | $4.89 | — |
| 2025-03-05 | 4.99 | $4.94 | 47543 |
| 2025-03-04 | 5.04 | $4.74 | 37739 |
| 2025-03-03 | 5.16 | $4.80 | 27136 |
| 2025-02-28 | 5.30 | $5.26 | 5500 |
| 2025-02-27 | 5.32 | $5.28 | 8200 |
| 2025-02-26 | 5.34 | $5.34 | — |
| 2025-02-25 | 5.35 | $5.34 | 2300 |
| 2025-02-24 | 5.36 | $5.30 | 17000 |
| 2025-02-21 | 5.38 | $5.42 | — |
| 2025-02-20 | 5.38 | $5.42 | 22429 |
| 2025-02-19 | 5.37 | $5.42 | 14300 |
| 2025-02-18 | 5.37 | $5.46 | 1534 |
| 2025-02-14 | 5.35 | $5.42 | 3700 |
| 2025-02-13 | 5.35 | $5.40 | 900 |
| 2025-02-12 | 5.35 | $5.35 | 2200 |
| 2025-02-11 | 5.37 | $5.42 | 61626 |
| 2025-02-10 | 5.37 | $5.41 | 313 |
| 2025-02-07 | 5.38 | $5.45 | 501 |
| 2025-02-06 | 5.37 | $5.45 | 216 |
| 2025-02-05 | 5.38 | $5.43 | — |
| 2025-02-04 | 5.39 | $5.43 | 1400 |
| 2025-02-03 | 5.40 | $5.14 | 11538 |
| 2025-01-31 | 5.52 | $5.47 | 1109 |
| 2025-01-30 | 5.55 | $5.61 | 12600 |
| 2025-01-29 | 5.56 | $5.63 | 10001 |
| 2025-01-28 | 5.55 | $5.65 | 10025 |
| 2025-01-27 | 5.55 | $5.63 | 3500 |
| 2025-01-24 | 5.55 | $5.70 | 500 |
| 2025-01-23 | 5.53 | $5.68 | 7820 |
| 2025-01-22 | 5.52 | $5.66 | 1501 |
| 2025-01-21 | 5.52 | $5.70 | — |
| 2025-01-17 | 5.50 | $5.70 | 3200 |
| 2025-01-16 | 5.49 | $5.70 | 2000 |
| 2025-01-15 | 5.47 | $5.69 | 4200 |
| 2025-01-14 | 5.46 | $5.63 | 6100 |
| 2025-01-13 | 5.48 | $5.45 | 8316 |
| 2025-01-10 | 5.56 | $5.48 | 2803 |
| 2025-01-08 | 5.65 | $5.51 | 200 |
| 2025-01-07 | 5.75 | $5.80 | 1000 |
| 2025-01-06 | 5.79 | $5.91 | 209 |
| 2025-01-03 | 5.81 | $5.92 | 825 |
| 2025-01-02 | 5.84 | $5.93 | 1700 |
| 2024-12-31 | 5.87 | $5.89 | 1307 |
| 2024-12-30 | 5.92 | $5.94 | 1100 |
| 2024-12-27 | 5.98 | $6.00 | 1600 |
| 2024-12-26 | 6.03 | $6.14 | — |
| 2024-12-24 | 6.05 | $6.14 | 319 |
| 2024-12-23 | 6.07 | $6.03 | 400 |
| 2024-12-20 | 6.15 | $6.12 | 100 |
| 2024-12-19 | 6.21 | $6.02 | 200 |
| 2024-12-18 | 6.33 | $6.01 | 1631 |
| 2024-12-17 | 6.47 | $6.15 | 2100 |
| 2024-12-16 | 6.60 | $6.28 | 5924 |
| 2024-12-13 | 6.72 | $6.40 | 9400 |
| 2024-12-12 | 6.83 | $6.57 | 2924 |
| 2024-12-11 | 6.90 | $6.70 | 33600 |
| 2024-12-10 | 6.95 | $6.77 | 1700 |
| 2024-12-09 | 6.99 | $6.80 | 5700 |
| 2024-12-06 | 7.02 | $6.80 | 8801 |
| 2024-12-05 | 7.06 | $7.08 | 3100 |
| 2024-12-04 | 7.01 | $7.04 | 6908 |
| 2024-12-03 | 6.97 | $6.87 | — |
| 2024-12-02 | 6.96 | $6.87 | — |
| 2024-11-29 | 6.94 | $6.87 | — |
| 2024-11-27 | 6.92 | $6.87 | — |
| 2024-11-26 | 6.90 | $6.87 | 19400 |
| 2024-11-25 | 6.86 | $6.99 | 6400 |
| 2024-11-22 | 6.77 | $6.86 | 4500 |
| 2024-11-21 | 6.71 | $6.88 | 2908 |
| 2024-11-20 | 6.61 | $6.75 | 7100 |
| 2024-11-19 | 6.54 | $6.67 | 3100 |
| 2024-11-18 | 6.47 | $6.61 | 3400 |
| 2024-11-15 | 6.41 | $6.50 | — |
| 2024-11-14 | 6.37 | $6.50 | 25900 |
| 2024-11-13 | 6.31 | $6.50 | 7600 |
| 2024-11-12 | 6.25 | $6.50 | 9141 |
| 2024-11-11 | 6.17 | $6.54 | 51900 |
| 2024-11-08 | 6.05 | $6.44 | 31400 |
| 2024-11-07 | 5.95 | $6.03 | 16844 |
| 2024-11-06 | 5.95 | $6.00 | 14800 |
| 2024-11-05 | 5.97 | $5.96 | — |
| 2024-11-04 | 6.00 | $5.96 | — |
| 2024-11-01 | 6.04 | $5.96 | — |
| 2024-10-31 | 6.09 | $5.96 | 9900 |
| 2024-10-30 | 6.15 | $6.03 | 4000 |
| 2024-10-29 | 6.20 | $6.09 | — |
| 2024-10-28 | 6.25 | $6.09 | — |
| 2024-10-25 | 6.30 | $6.09 | 2500 |
| 2024-10-24 | 6.36 | $6.12 | 3100 |
| 2024-10-23 | 6.43 | $6.12 | 1500 |
| 2024-10-22 | 6.51 | $6.19 | 1600 |
| 2024-10-21 | 6.58 | $6.30 | 5300 |
| 2024-10-18 | 6.63 | $6.39 | 4900 |
| 2024-10-17 | 6.66 | $6.58 | 9601 |
| 2024-10-16 | 6.62 | $6.45 | — |
| 2024-10-15 | 6.62 | $6.45 | 18630 |
| 2024-10-14 | 6.61 | $6.27 | 1105 |
| 2024-10-11 | 6.65 | $6.60 | 4643 |
| 2024-10-10 | 6.58 | $6.52 | 1230 |
| 2024-10-09 | 6.53 | $6.45 | 200 |
| 2024-10-08 | 6.47 | $6.44 | 22243 |
| 2024-10-07 | 6.40 | $6.45 | 17615 |
| 2024-10-04 | 6.31 | $6.53 | 35000 |
| 2024-10-03 | 6.17 | $6.49 | 48500 |
| 2024-10-02 | 6.00 | $6.46 | 120330 |
| 2024-10-01 | 5.80 | $5.75 | 6135 |
| 2024-09-30 | 5.78 | $5.64 | 3200 |
| 2024-09-27 | 5.79 | $5.74 | 13600 |
| 2024-09-26 | 5.77 | $5.70 | — |
| 2024-09-25 | 5.75 | $5.70 | 5000 |
| 2024-09-24 | 5.72 | $5.78 | 3405 |
| 2024-09-23 | 5.66 | $5.73 | 401 |
| 2024-09-20 | 5.59 | $5.62 | 300 |
| 2024-09-19 | 5.55 | $5.62 | 4700 |
| 2024-09-18 | 5.49 | $5.66 | 16100 |
| 2024-09-17 | 5.41 | $5.50 | 2400 |
| 2024-09-16 | 5.35 | $5.50 | 800 |
| 2024-09-13 | 5.28 | $5.28 | 1400 |
| 2024-09-12 | 5.27 | $5.28 | 11639 |
| 2024-09-11 | 5.25 | $5.20 | 1000 |
| 2024-09-10 | 5.25 | $5.20 | 5317 |
| 2024-09-09 | 5.25 | $5.21 | 7213 |
| 2024-09-06 | 5.25 | $5.18 | 6400 |
| 2024-09-05 | 5.25 | $5.18 | 2800 |
| 2024-09-04 | 5.25 | $5.18 | 14100 |
| 2024-09-03 | 5.25 | $5.18 | 6200 |
| 2024-08-30 | 5.25 | $5.22 | 6621 |
| 2024-08-29 | 5.24 | $5.28 | 10000 |
| 2024-08-28 | 5.20 | $5.27 | 8500 |
| 2024-08-27 | 5.16 | $5.27 | 4534 |
| 2024-08-26 | 5.11 | $5.30 | 11400 |
| 2024-08-23 | 5.03 | $5.23 | 13340 |
| 2024-08-22 | 4.96 | $5.03 | 12600 |
| 2024-08-21 | 4.94 | $5.03 | 5213 |
| 2024-08-20 | 4.92 | $4.96 | 10100 |
| 2024-08-19 | 4.91 | $4.96 | 500 |
| 2024-08-16 | 4.90 | $4.96 | 7000 |
| 2024-08-15 | 4.88 | $4.98 | 4800 |
| 2024-08-14 | 4.86 | $4.83 | 12900 |
| 2024-08-13 | 4.89 | $4.83 | 14800 |
| 2024-08-12 | 4.92 | $4.81 | 9700 |
| 2024-08-09 | 4.96 | $4.91 | 19700 |
| 2024-08-08 | 4.99 | $4.96 | 16900 |
| 2024-08-07 | 5.00 | $4.97 | 7100 |
| 2024-08-06 | 5.01 | $4.97 | 31710 |
| 2024-08-05 | 5.03 | $4.88 | 909 |
| 2024-08-02 | 5.08 | $5.05 | 20100 |
| 2024-08-01 | 5.08 | $5.05 | 2200 |
| 2024-07-31 | 5.09 | $5.05 | 20400 |
| 2024-07-30 | 5.10 | $5.05 | 9100 |
| 2024-07-29 | 5.11 | $5.05 | 9300 |
| 2024-07-26 | 5.12 | $5.05 | 2300 |
| 2024-07-25 | 5.13 | $5.05 | 5043 |
| 2024-07-24 | 5.15 | $5.05 | 9117 |
| 2024-07-23 | 5.16 | $5.22 | 10800 |
| 2024-07-22 | 5.13 | $5.24 | 4636 |
| 2024-07-19 | 5.09 | $5.20 | 6300 |
| 2024-07-18 | 5.04 | $5.20 | 31600 |
| 2024-07-17 | 4.99 | $5.10 | 2812 |
| 2024-07-16 | 4.96 | $5.13 | 22831 |
| 2024-07-15 | 4.91 | $4.98 | 16724 |
| 2024-07-12 | 4.91 | $4.98 | 3700 |
| 2024-07-11 | 4.90 | $4.89 | 7800 |
| 2024-07-10 | 4.92 | $4.85 | 3010 |
| 2024-07-09 | 4.95 | $4.90 | 4015 |
| 2024-07-08 | 4.99 | $4.97 | 233 |
| 2024-07-05 | 5.01 | $4.95 | 2009 |
| 2024-07-03 | 5.04 | $5.07 | 1900 |
| 2024-07-02 | 5.03 | $4.94 | 1800 |
| 2024-07-01 | 5.08 | $5.00 | 105 |
| 2024-06-28 | 5.11 | $5.04 | 1603 |
| 2024-06-27 | 5.14 | $5.16 | 3400 |
| 2024-06-26 | 5.13 | $5.16 | 1950 |
| 2024-06-25 | 5.13 | $5.16 | 1600 |
| 2024-06-24 | 5.13 | $5.21 | 200 |
| 2024-06-21 | 5.11 | $5.06 | 1200 |
| 2024-06-20 | 5.14 | $5.12 | 1200 |
| 2024-06-18 | 5.15 | $5.16 | 1225 |
| 2024-06-17 | 5.16 | $5.16 | 500 |
| 2024-06-14 | 5.17 | $5.21 | 2000 |
| 2024-06-13 | 5.16 | $5.21 | 1400 |
| 2024-06-12 | 5.16 | $5.28 | 800 |
| 2024-06-11 | 5.14 | $5.23 | 1000 |
| 2024-06-10 | 5.12 | $5.00 | 400 |
| 2024-06-07 | 5.18 | $5.12 | 100 |
| 2024-06-06 | 5.22 | $5.36 | 500 |
| 2024-06-05 | 5.19 | $5.36 | 5300 |
| 2024-06-04 | 5.15 | $5.18 | 1030 |
| 2024-06-03 | 5.17 | $5.21 | 9108 |
| 2024-05-31 | 5.18 | $5.19 | 37300 |
| 2024-05-30 | 5.21 | $5.24 | 16900 |
| 2024-05-29 | 5.22 | $5.29 | 16400 |
| 2024-05-28 | 5.23 | $5.29 | 13600 |
| 2024-05-24 | 5.23 | $5.29 | 6300 |
| 2024-05-23 | 5.25 | $5.29 | 18208 |
| 2024-05-22 | 5.26 | $5.27 | 9900 |
| 2024-05-21 | 5.29 | $5.33 | 24300 |
| 2024-05-20 | 5.32 | $5.36 | — |
| 2024-05-17 | 5.33 | $5.36 | 8200 |
| 2024-05-16 | 5.36 | $5.32 | 4400 |
| 2024-05-15 | 5.40 | $5.30 | 7305 |
| 2024-05-14 | 5.47 | $5.24 | 25600 |
| 2024-05-13 | 5.57 | $5.40 | 52348 |
| 2024-05-10 | 5.64 | $5.42 | 83848 |
| 2024-05-09 | 5.72 | $5.78 | — |
| 2024-05-08 | 5.70 | $5.78 | 1700 |
| 2024-05-07 | 5.69 | $5.81 | 300 |
| 2024-05-06 | 5.66 | $5.95 | 1600 |
| 2024-05-03 | 5.58 | $5.68 | 6203 |
| 2024-05-02 | 5.57 | $5.69 | 500 |
| 2024-05-01 | 5.56 | $5.56 | 1105 |
| 2024-04-30 | 5.59 | $5.63 | 8700 |
| 2024-04-29 | 5.61 | $5.72 | 1000 |
| 2024-04-26 | 5.60 | $5.72 | 200 |
| 2024-04-25 | 5.60 | $5.57 | 100 |
| 2024-04-24 | 5.65 | $5.64 | 400 |
| 2024-04-23 | 5.68 | $5.66 | — |
| 2024-04-22 | 5.72 | $5.66 | 3800 |
| 2024-04-19 | 5.76 | $5.79 | 400 |
| 2024-04-18 | 5.78 | $5.70 | 8400 |
| 2024-04-17 | 5.84 | $5.83 | — |
| 2024-04-16 | 5.86 | $5.83 | 1400 |
| 2024-04-15 | 5.89 | $5.74 | 2000 |
| 2024-04-12 | 5.96 | $5.91 | — |
| 2024-04-11 | 5.99 | $5.91 | 800 |
| 2024-04-10 | 6.03 | $5.90 | — |
| 2024-04-09 | 6.08 | $5.90 | 4100 |
| 2024-04-08 | 6.14 | $5.91 | 6000 |
| 2024-04-05 | 6.20 | $6.15 | 200 |
| 2024-04-04 | 6.21 | $6.18 | — |
| 2024-04-03 | 6.21 | $6.18 | 1400 |
| 2024-04-02 | 6.20 | $5.97 | 200 |
| 2024-04-01 | 6.26 | $6.04 | 607 |
| 2024-03-28 | 6.31 | $6.16 | 1500 |
| 2024-03-27 | 6.33 | $6.31 | — |
| 2024-03-26 | 6.30 | $6.31 | — |
| 2024-03-25 | 6.27 | $6.31 | — |
| 2024-03-22 | 6.22 | $6.31 | 1209 |
| 2024-03-21 | 6.17 | $6.28 | 200 |
| 2024-03-20 | 6.10 | $6.15 | 800 |
| 2024-03-19 | 6.07 | $6.07 | — |
| 2024-03-18 | 6.05 | $6.07 | — |
| 2024-03-15 | 6.03 | $6.07 | 1000 |
| 2024-03-14 | 6.00 | $6.09 | 200 |
| 2024-03-13 | 5.95 | $5.98 | 10000 |
| 2024-03-12 | 5.93 | $5.98 | 421 |
| 2024-03-11 | 5.91 | $5.98 | 2800 |
| 2024-03-08 | 5.88 | $5.67 | 5200 |
| 2024-03-07 | 5.94 | $5.96 | 13500 |
| 2024-03-06 | 5.92 | $5.96 | 2200 |
| 2024-03-05 | 5.89 | $5.95 | 12000 |
| 2024-03-04 | 5.87 | $5.95 | 100 |
| 2024-03-01 | 5.83 | $5.95 | 400 |
| 2024-02-29 | 5.79 | $5.95 | — |
| 2024-02-28 | 5.75 | $5.95 | 1700 |
| 2024-02-27 | 5.69 | $5.87 | 510 |
| 2024-02-26 | 5.64 | $5.80 | 137 |
| 2024-02-23 | 5.61 | $5.68 | — |
| 2024-02-22 | 5.61 | $5.68 | 800 |
| 2024-02-21 | 5.62 | $5.84 | 445 |
| 2024-02-20 | 5.57 | $5.66 | 500 |
| 2024-02-16 | 5.57 | $5.66 | 550 |
| 2024-02-15 | 5.58 | $5.66 | 575 |
| 2024-02-14 | 5.59 | $5.66 | 587 |
| 2024-02-13 | 5.61 | $5.66 | 593 |
| 2024-02-12 | 5.63 | $5.66 | 600 |
| 2024-02-09 | 5.66 | $5.66 | 5737 |
| 2024-02-08 | 5.70 | $5.75 | 350 |
| 2024-02-07 | 5.72 | $5.75 | 600 |
| 2024-02-06 | 5.75 | $5.67 | 707 |
| 2024-02-05 | 5.81 | $5.74 | 3924 |
| 2024-02-02 | 5.86 | $5.86 | 7507 |
| 2024-02-01 | 5.89 | $5.86 | 604 |
| 2024-01-31 | 5.92 | $5.88 | 126 |
| 2024-01-30 | 5.96 | $5.93 | 225 |
| 2024-01-29 | 5.99 | $5.93 | 162 |
| 2024-01-26 | 6.03 | $5.93 | 100 |
| 2024-01-25 | 6.07 | $5.93 | 3025 |
| 2024-01-24 | 6.13 | $6.08 | — |
| 2024-01-23 | 6.15 | $6.08 | 1016 |
| 2024-01-22 | 6.17 | $6.05 | 2200 |
| 2024-01-19 | 6.20 | $6.08 | 2023 |
| 2024-01-18 | 6.23 | $6.11 | 2300 |
| 2024-01-17 | 6.26 | $6.12 | — |
| 2024-01-16 | 6.29 | $6.12 | 2600 |
| 2024-01-12 | 6.32 | $6.20 | — |
| 2024-01-11 | 6.33 | $6.20 | 6500 |
| 2024-01-10 | 6.34 | $6.26 | 206 |
| 2024-01-09 | 6.33 | $6.21 | 600 |
| 2024-01-08 | 6.33 | $6.20 | 1300 |
| 2024-01-05 | 6.33 | $6.10 | 1000 |
| 2024-01-04 | 6.36 | $6.09 | 1208 |
| 2024-01-03 | 6.39 | $6.02 | 4100 |
| 2024-01-02 | 6.44 | $6.04 | 8100 |
| 2023-12-29 | 6.50 | $6.27 | 110 |
| 2023-12-28 | 6.48 | $6.22 | 812 |
| 2023-12-27 | 6.48 | $6.35 | 1500 |
| 2023-12-26 | 6.42 | $6.33 | — |
| 2023-12-22 | 6.35 | $6.33 | — |
| 2023-12-21 | 6.26 | $6.33 | 26020 |
| 2023-12-20 | 6.14 | $6.26 | 5000 |
| 2023-12-19 | 6.01 | $6.19 | 30500 |
| 2023-12-18 | 5.87 | $5.94 | 6100 |
| 2023-12-15 | 5.77 | $6.00 | 3100 |
| 2023-12-14 | 5.63 | $5.87 | 3900 |
| 2023-12-13 | 5.49 | $5.71 | 2827 |
| 2023-12-12 | 5.38 | $5.47 | 4400 |
| 2023-12-11 | 5.30 | $5.30 | 400 |
| 2023-12-08 | 5.27 | $5.43 | 7026 |
| 2023-12-07 | 5.18 | $5.21 | — |
| 2023-12-06 | 5.14 | $5.21 | 300 |
| 2023-12-05 | 5.09 | $5.19 | 7002 |
| 2023-12-04 | 5.04 | $5.19 | 7820 |
| 2023-12-01 | 4.97 | $5.15 | 2400 |
| 2023-11-30 | 4.90 | $4.97 | 3223 |
| 2023-11-29 | 4.87 | $4.96 | 1500 |
| 2023-11-28 | 4.84 | $4.96 | 3240 |
| 2023-11-27 | 4.80 | $4.91 | 1910 |
| 2023-11-24 | 4.78 | $4.89 | 208 |
| 2023-11-22 | 4.75 | $4.76 | 1600 |
| 2023-11-21 | 4.76 | $4.77 | 2710 |
| 2023-11-20 | 4.77 | $4.88 | 2000 |
| 2023-11-17 | 4.75 | $4.87 | 1100 |
| 2023-11-16 | 4.73 | $4.79 | 3400 |
| 2023-11-15 | 4.73 | $4.82 | 13900 |
| 2023-11-14 | 4.72 | $4.82 | 3503 |
| 2023-11-13 | 4.72 | $4.74 | 9201 |
| 2023-11-10 | 4.74 | $4.74 | 613 |
| 2023-11-09 | 4.77 | $4.86 | — |
| 2023-11-08 | 4.78 | $4.86 | — |
| 2023-11-07 | 4.78 | $4.86 | — |
| 2023-11-06 | 4.79 | $4.86 | 2305 |
| 2023-11-03 | 4.80 | $4.90 | 1300 |
| 2023-11-02 | 4.81 | $4.86 | — |
| 2023-11-01 | 4.83 | $4.86 | 900 |
| 2023-10-31 | 4.86 | $4.85 | 1500 |
| 2023-10-30 | 4.90 | $4.99 | 600 |
| 2023-10-27 | 4.91 | $4.81 | 5000 |
| 2023-10-26 | 4.98 | $4.72 | 400 |
| 2023-10-25 | 5.10 | $4.72 | 140 |
| 2023-10-24 | 5.25 | $5.25 | — |
| 2023-10-23 | 5.26 | $5.25 | — |
| 2023-10-20 | 5.28 | $5.25 | — |
| 2023-10-19 | 5.30 | $5.25 | — |
| 2023-10-18 | 5.33 | $5.25 | 100 |
| 2023-10-17 | 5.36 | $5.49 | 1000 |
| 2023-10-16 | 5.32 | $5.34 | — |
| 2023-10-13 | 5.33 | $5.34 | 100 |
| 2023-10-12 | 5.34 | $5.34 | 25100 |
| 2023-10-11 | 5.34 | $5.34 | 50100 |
| 2023-10-10 | 5.36 | $5.34 | 300 |
| 2023-10-09 | 5.37 | $5.34 | 123 |
| 2023-10-06 | 5.39 | $5.47 | 4012 |
| 2023-10-05 | 5.37 | $5.40 | — |
| 2023-10-04 | 5.37 | $5.40 | 1000 |
| 2023-10-03 | 5.37 | $5.30 | 16200 |
| 2023-10-02 | 5.41 | $5.40 | 200 |
| 2023-09-29 | 5.42 | $5.49 | 13509 |
| 2023-09-28 | 5.40 | $5.50 | 313 |
| 2023-09-27 | 5.38 | $5.51 | — |
| 2023-09-26 | 5.35 | $5.51 | 500 |
| 2023-09-25 | 5.32 | $5.53 | 2607 |
| 2023-09-22 | 5.27 | $5.41 | 100 |
| 2023-09-21 | 5.26 | $5.29 | 300 |
| 2023-09-20 | 5.28 | $5.38 | 600 |
| 2023-09-19 | 5.27 | $5.33 | 10100 |
| 2023-09-18 | 5.29 | $5.29 | — |
| 2023-09-15 | 5.32 | $5.29 | — |
| 2023-09-14 | 5.36 | $5.29 | — |
| 2023-09-13 | 5.42 | $5.29 | 2600 |
| 2023-09-12 | 5.48 | $5.35 | 511 |
| 2023-09-11 | 5.54 | $5.49 | 2242 |
| 2023-09-08 | 5.57 | $5.46 | 1200 |
| 2023-09-07 | 5.62 | $5.49 | — |
| 2023-09-06 | 5.66 | $5.49 | 900 |
| 2023-09-05 | 5.72 | $5.59 | 1005 |
| 2023-09-01 | 5.76 | $5.68 | 1100 |
| 2023-08-31 | 5.77 | $5.71 | — |
| 2023-08-30 | 5.78 | $5.71 | — |
| 2023-08-29 | 5.78 | $5.71 | 3216 |
| 2023-08-28 | 5.79 | $5.60 | 100 |
| 2023-08-25 | 5.82 | $5.65 | 4100 |
| 2023-08-24 | 5.85 | $5.73 | 7100 |
| 2023-08-23 | 5.86 | $5.80 | 1200 |
| 2023-08-22 | 5.84 | $5.63 | 5300 |
| 2023-08-21 | 5.87 | $5.70 | 215 |
| 2023-08-18 | 5.88 | $5.68 | 5402 |
| 2023-08-17 | 5.89 | $5.70 | — |
| 2023-08-16 | 5.90 | $5.70 | 443 |
| 2023-08-15 | 5.90 | $5.67 | 1000 |
| 2023-08-14 | 5.91 | $5.92 | 1400 |
| 2023-08-11 | 5.84 | $5.93 | 15500 |
| 2023-08-10 | 5.74 | $5.87 | 3100 |
| 2023-08-09 | 5.63 | $5.96 | 22700 |
| 2023-08-08 | 5.47 | $5.91 | 67800 |
| 2023-08-07 | 5.29 | $5.26 | 737 |
| 2023-08-04 | 5.27 | $5.53 | 21300 |
| 2023-08-03 | 5.16 | $5.07 | 100 |
| 2023-08-02 | 5.16 | $5.04 | 1445 |
| 2023-08-01 | 5.18 | $5.16 | 300 |
| 2023-07-31 | 5.16 | $5.19 | 5300 |
| 2023-07-28 | 5.13 | $5.11 | 3000 |
| 2023-07-27 | 5.11 | $5.25 | 101 |
| 2023-07-26 | 5.05 | $5.12 | 1100 |
| 2023-07-25 | 5.00 | $5.19 | 9039 |
| 2023-07-24 | 4.93 | $5.23 | 11716 |
| 2023-07-21 | 4.83 | $5.09 | 4716 |
| 2023-07-20 | 4.75 | $5.02 | 414 |
| 2023-07-19 | 4.67 | $4.83 | 300 |
| 2023-07-18 | 4.65 | $4.68 | 16200 |
| 2023-07-17 | 4.66 | $4.64 | 11000 |
| 2023-07-14 | 4.69 | $4.64 | 2500 |
| 2023-07-13 | 4.73 | $4.69 | — |
| 2023-07-12 | 4.76 | $4.69 | 300 |
| 2023-07-11 | 4.80 | $4.66 | 214 |
| 2023-07-10 | 4.86 | $4.77 | — |
| 2023-07-07 | 4.90 | $4.77 | 1016 |
| 2023-07-06 | 4.95 | $4.92 | — |
| 2023-07-05 | 4.96 | $4.92 | 5200 |
| 2023-07-03 | 4.97 | $4.95 | — |
| 2023-06-30 | 4.98 | $4.95 | 1500 |
| 2023-06-29 | 4.99 | $4.91 | 1500 |
| 2023-06-28 | 5.01 | $4.95 | — |
| 2023-06-27 | 5.02 | $4.95 | 1200 |
| 2023-06-26 | 5.04 | $4.96 | 100 |
| 2023-06-23 | 5.05 | $5.03 | — |
| 2023-06-22 | 5.04 | $5.03 | 200 |
| 2023-06-21 | 5.03 | $5.03 | 20100 |
| 2023-06-20 | 5.02 | $5.03 | 300 |
| 2023-06-16 | 5.01 | $4.97 | 30050 |
| 2023-06-15 | 5.01 | $4.97 | 35025 |
| 2023-06-14 | 5.00 | $4.97 | 3000 |
| 2023-06-13 | 5.00 | $5.03 | 200 |
| 2023-06-12 | 4.98 | $4.92 | 37512 |
| 2023-06-09 | 4.98 | $4.92 | 4200 |
| 2023-06-08 | 4.98 | $4.97 | 38756 |
| 2023-06-07 | 4.97 | $4.97 | 40000 |
| 2023-06-06 | 4.96 | $4.97 | 28500 |
| 2023-06-05 | 4.94 | $4.92 | — |
| 2023-06-02 | 4.93 | $4.92 | 41400 |
| 2023-06-01 | 4.91 | $4.87 | 10000 |
| 2023-05-31 | 4.91 | $4.78 | 17500 |
| 2023-05-30 | 4.93 | $4.83 | 17400 |
| 2023-05-26 | 4.95 | $4.87 | 1200 |
| 2023-05-25 | 4.95 | $4.77 | 8400 |
| 2023-05-24 | 4.98 | $4.80 | 1000 |
| 2023-05-23 | 5.01 | $5.04 | — |
| 2023-05-22 | 4.97 | $5.04 | 500 |
| 2023-05-19 | 4.91 | $4.96 | 500 |
| 2023-05-18 | 4.87 | $4.95 | 10200 |
| 2023-05-17 | 4.81 | $4.87 | 2000 |
| 2023-05-16 | 4.78 | $4.88 | 5700 |
| 2023-05-15 | 4.73 | $4.94 | 600 |
| 2023-05-12 | 4.64 | $4.64 | 300 |
| 2023-05-11 | 4.64 | $4.70 | 130 |
| 2023-05-10 | 4.61 | $4.71 | 800 |
| 2023-05-09 | 4.58 | $4.71 | 3100 |
| 2023-05-08 | 4.54 | $4.59 | 1600 |
| 2023-05-05 | 4.53 | $4.57 | 8000 |
| 2023-05-04 | 4.53 | $4.51 | 8500 |
| 2023-05-03 | 4.54 | $4.59 | 1218 |
| 2023-05-02 | 4.54 | $4.55 | 5500 |
| 2023-05-01 | 4.54 | $4.60 | 500 |
| 2023-04-28 | 4.54 | $4.54 | 1100 |
| 2023-04-27 | 4.55 | $4.49 | 1700 |
| 2023-04-26 | 4.58 | $4.55 | 800 |
| 2023-04-25 | 4.61 | $4.58 | 4300 |
| 2023-04-24 | 4.63 | $4.60 | 700 |
| 2023-04-21 | 4.64 | $4.62 | 445 |
| 2023-04-20 | 4.66 | $4.70 | 18027 |
| 2023-04-19 | 4.66 | $4.78 | 3700 |
| 2023-04-18 | 4.63 | $4.85 | 1200 |
| 2023-04-17 | 4.57 | $4.72 | 415 |
| 2023-04-14 | 4.55 | $4.64 | 20050 |
| 2023-04-13 | 4.55 | $4.64 | 5600 |
| 2023-04-12 | 4.55 | $4.63 | 10075 |
| 2023-04-11 | 4.55 | $4.63 | 5641 |
| 2023-04-10 | 4.56 | $4.60 | 13400 |
| 2023-04-06 | 4.59 | $4.57 | 2700 |
| 2023-04-05 | 4.63 | $4.71 | 5087 |
| 2023-04-04 | 4.64 | $4.71 | 300 |
| 2023-04-03 | 4.65 | $4.76 | 1100 |
| 2023-03-31 | 4.66 | $4.76 | 2593 |
| 2023-03-30 | 4.67 | $4.76 | 700 |
| 2023-03-29 | 4.68 | $4.82 | 120 |
| 2023-03-28 | 4.68 | $4.78 | 338 |
| 2023-03-27 | 4.70 | $4.80 | 200 |
| 2023-03-24 | 4.72 | $4.76 | 126 |
| 2023-03-23 | 4.76 | $4.95 | 1346 |
| 2023-03-22 | 4.76 | $4.95 | 501 |
| 2023-03-21 | 4.75 | $4.85 | 100 |
| 2023-03-20 | 4.79 | $4.85 | — |
| 2023-03-17 | 4.83 | $4.85 | — |
| 2023-03-16 | 4.88 | $4.85 | 300 |
| 2023-03-15 | 4.95 | $4.71 | 400 |
| 2023-03-14 | 5.09 | $5.10 | — |
| 2023-03-13 | 5.13 | $5.10 | — |
| 2023-03-10 | 5.19 | $5.10 | 200 |
| 2023-03-09 | 5.26 | $5.06 | 4002 |
| 2023-03-08 | 5.35 | $5.25 | — |
| 2023-03-07 | 5.42 | $5.25 | 1003 |
| 2023-03-06 | 5.49 | $5.50 | — |
| 2023-03-03 | 5.50 | $5.50 | — |
| 2023-03-02 | 5.52 | $5.50 | — |
| 2023-03-01 | 5.54 | $5.50 | — |
| 2023-02-28 | 5.56 | $5.21 | 3037 |
| 2023-02-27 | 5.69 | $5.57 | 2000 |
| 2023-02-24 | 5.72 | $5.45 | 300 |
| 2023-02-23 | 5.79 | $5.71 | — |
| 2023-02-22 | 5.80 | $5.71 | — |
| 2023-02-21 | 5.81 | $5.71 | — |
| 2023-02-17 | 5.81 | $5.71 | 1001 |
| 2023-02-16 | 5.82 | $5.74 | — |
| 2023-02-15 | 5.81 | $5.74 | 100 |
| 2023-02-14 | 5.80 | $5.70 | 800 |
| 2023-02-13 | 5.79 | $5.73 | 500 |
| 2023-02-10 | 5.77 | $5.59 | 300 |
| 2023-02-09 | 5.78 | $5.68 | — |
| 2023-02-08 | 5.77 | $5.68 | 340 |
| 2023-02-07 | 5.74 | $5.65 | 430 |
| 2023-02-06 | 5.72 | $5.62 | 500 |
| 2023-02-03 | 5.70 | $5.65 | 900 |
| 2023-02-02 | 5.66 | $5.58 | 2700 |
| 2023-02-01 | 5.62 | $5.56 | 1237 |
| 2023-01-31 | 5.58 | $5.55 | 7700 |
| 2023-01-30 | 5.53 | $5.50 | — |
| 2023-01-27 | 5.48 | $5.50 | 305 |
| 2023-01-26 | 5.41 | $5.31 | 300 |
| 2023-01-25 | 5.39 | $5.24 | — |
| 2023-01-24 | 5.37 | $5.24 | 40600 |
| 2023-01-23 | 5.35 | $5.25 | 2900 |
| 2023-01-20 | 5.31 | $5.25 | 2000 |
| 2023-01-19 | 5.27 | $5.15 | 500 |
| 2023-01-18 | 5.23 | $5.19 | 1015 |
| 2023-01-17 | 5.18 | $5.16 | 800 |
| 2023-01-13 | 5.11 | $5.23 | 2749 |
| 2023-01-12 | 5.01 | $5.17 | 1100 |
| 2023-01-11 | 4.90 | $5.10 | 600 |
| 2023-01-10 | 4.78 | $4.95 | 1344 |
| 2023-01-09 | 4.67 | $4.84 | 4201 |
| 2023-01-06 | 4.58 | $4.84 | 1040 |
| 2023-01-05 | 4.47 | $4.62 | 4238 |
| 2023-01-04 | 4.40 | $4.72 | 400 |
| 2023-01-03 | 4.28 | $4.54 | 100 |
| 2022-12-30 | 4.19 | $4.21 | 4100 |
| 2022-12-29 | 4.19 | $4.19 | 4005 |
| 2022-12-28 | 4.19 | $4.25 | 5125 |
| 2022-12-27 | 4.17 | $4.29 | — |
| 2022-12-23 | 4.14 | $4.29 | 1800 |
| 2022-12-22 | 4.11 | $4.15 | 19300 |
| 2022-12-21 | 4.11 | $4.12 | — |
| 2022-12-20 | 4.12 | $4.12 | 2400 |
| 2022-12-19 | 4.13 | $4.06 | 3200 |
| 2022-12-16 | 4.17 | $4.14 | 100 |
| 2022-12-15 | 4.19 | $4.09 | 4100 |
| 2022-12-14 | 4.23 | $4.24 | 8900 |
| 2022-12-13 | 4.24 | $4.22 | 21000 |
| 2022-12-12 | 4.25 | $4.20 | 5500 |
| 2022-12-09 | 4.27 | $4.18 | 7900 |
| 2022-12-08 | 4.31 | $4.21 | 10536 |
| 2022-12-07 | 4.34 | $4.22 | 1800 |
| 2022-12-06 | 4.37 | $4.17 | — |
| 2022-12-05 | 4.43 | $4.17 | 7705 |
| 2022-12-02 | 4.50 | $4.41 | 1904 |
| 2022-12-01 | 4.51 | $4.40 | 4442 |
| 2022-11-30 | 4.52 | $4.47 | 1500 |
| 2022-11-29 | 4.51 | $4.47 | 800 |
| 2022-11-28 | 4.49 | $4.47 | 450 |
| 2022-11-25 | 4.47 | $4.47 | 275 |
| 2022-11-23 | 4.45 | $4.47 | 500 |
| 2022-11-22 | 4.41 | $4.35 | 187 |
| 2022-11-21 | 4.41 | $4.35 | 100 |
| 2022-11-18 | 4.40 | $4.35 | 100 |
| 2022-11-17 | 4.39 | $4.35 | 300 |
| 2022-11-16 | 4.37 | $4.35 | 450 |
| 2022-11-15 | 4.35 | $4.35 | 7205 |
| 2022-11-14 | 4.32 | $4.37 | 10900 |
| 2022-11-11 | 4.28 | $4.46 | 1618 |
| 2022-11-10 | 4.20 | $4.29 | 525 |
| 2022-11-09 | 4.16 | $4.29 | 562 |
| 2022-11-08 | 4.11 | $4.29 | 3300 |
| 2022-11-07 | 4.05 | $4.17 | 2000 |
| 2022-11-04 | 4.01 | $4.24 | 1230 |
| 2022-11-03 | 3.94 | $3.92 | 600 |
| 2022-11-02 | 3.96 | $3.99 | 1800 |
| 2022-11-01 | 3.96 | $4.04 | 8530 |
| 2022-10-31 | 3.95 | $4.04 | 1700 |
| 2022-10-28 | 3.94 | $4.02 | 500 |
| 2022-10-27 | 3.94 | $4.07 | 125 |
| 2022-10-26 | 3.92 | $3.95 | 350 |
| 2022-10-25 | 3.94 | $3.95 | 16612 |
| 2022-10-24 | 3.96 | $3.97 | 8205 |
| 2022-10-21 | 3.98 | $3.99 | 4500 |
| 2022-10-20 | 4.01 | $3.96 | 10800 |
| 2022-10-19 | 4.05 | $4.06 | 7009 |
| 2022-10-18 | 4.07 | $4.12 | 300 |
| 2022-10-17 | 4.08 | $4.11 | 6305 |
| 2022-10-14 | 4.10 | $4.00 | 2200 |
| 2022-10-13 | 4.15 | $4.18 | 200 |
| 2022-10-12 | 4.17 | $4.05 | 6900 |
| 2022-10-11 | 4.23 | $4.36 | 225 |
| 2022-10-10 | 4.21 | $4.36 | 4000 |
| 2022-10-07 | 4.19 | $4.10 | 6713 |
| 2022-10-06 | 4.25 | $4.18 | 8700 |
| 2022-10-05 | 4.29 | $4.35 | 11035 |
| 2022-10-04 | 4.30 | $4.39 | 1605 |
| 2022-10-03 | 4.29 | $4.37 | 21310 |
| 2022-09-30 | 4.29 | $4.24 | 7505 |
| 2022-09-29 | 4.34 | $4.28 | 1400 |
| 2022-09-28 | 4.38 | $4.30 | 162 |
| 2022-09-27 | 4.43 | $4.30 | 6530 |
| 2022-09-26 | 4.49 | $4.38 | 3500 |
| 2022-09-23 | 4.55 | $4.38 | 2300 |
| 2022-09-22 | 4.61 | $4.48 | 1015 |
| 2022-09-21 | 4.66 | $4.64 | 211 |
| 2022-09-20 | 4.66 | $4.64 | 12200 |
| 2022-09-19 | 4.67 | $4.78 | 410 |
| 2022-09-16 | 4.64 | $4.65 | 100 |
| 2022-09-15 | 4.64 | $4.65 | 110 |
| 2022-09-14 | 4.65 | $4.67 | 1600 |
| 2022-09-13 | 4.64 | $4.73 | 5810 |
| 2022-09-12 | 4.62 | $4.90 | 1400 |
| 2022-09-09 | 4.55 | $4.69 | 100 |
| 2022-09-08 | 4.52 | $4.69 | 200 |
| 2022-09-07 | 4.49 | $4.44 | 220 |
| 2022-09-06 | 4.53 | $4.48 | 1600 |
| 2022-09-02 | 4.58 | $4.61 | 9020 |
| 2022-09-01 | 4.59 | $4.50 | 2500 |
| 2022-08-31 | 4.64 | $4.59 | 1100 |
| 2022-08-30 | 4.68 | $4.60 | 2505 |
| 2022-08-29 | 4.72 | $4.61 | 829 |
| 2022-08-26 | 4.77 | $4.65 | 5800 |
| 2022-08-25 | 4.82 | $4.84 | 100 |
| 2022-08-24 | 4.82 | $4.83 | 2512 |
| 2022-08-23 | 4.83 | $4.81 | 100 |
| 2022-08-22 | 4.84 | $4.81 | 100 |
| 2022-08-19 | 4.86 | $4.81 | 6500 |
| 2022-08-18 | 4.88 | $4.86 | 4000 |
| 2022-08-17 | 4.90 | $4.84 | 3900 |
| 2022-08-16 | 4.92 | $4.89 | 100 |
| 2022-08-15 | 4.93 | $4.93 | 5400 |
| 2022-08-12 | 4.93 | $5.03 | 105 |
| 2022-08-11 | 4.90 | $4.88 | 100 |
| 2022-08-10 | 4.91 | $4.88 | 200 |
| 2022-08-09 | 4.92 | $4.80 | 600 |
| 2022-08-08 | 4.96 | $4.86 | 5200 |
| 2022-08-05 | 4.99 | $4.59 | 3415 |
| 2022-08-04 | 5.12 | $5.02 | 100 |
| 2022-08-03 | 5.13 | $5.02 | 2700 |
| 2022-08-02 | 5.15 | $5.01 | 2025 |
| 2022-08-01 | 5.17 | $5.24 | 100 |
| 2022-07-29 | 5.12 | $5.24 | 1100 |
| 2022-07-28 | 5.06 | $5.12 | 3220 |
| 2022-07-27 | 5.02 | $5.08 | 4700 |
| 2022-07-26 | 4.99 | $4.98 | 5200 |
| 2022-07-25 | 4.98 | $5.12 | 1100 |
| 2022-07-22 | 4.93 | $5.07 | 525 |
| 2022-07-21 | 4.87 | $4.94 | 624 |
| 2022-07-20 | 4.86 | $4.93 | 2500 |
| 2022-07-19 | 4.83 | $4.89 | 302 |
| 2022-07-18 | 4.82 | $4.68 | 300 |
| 2022-07-15 | 4.88 | $4.68 | 1100 |
| 2022-07-14 | 4.94 | $4.87 | 800 |
| 2022-07-13 | 4.97 | $4.87 | 600 |
| 2022-07-12 | 4.99 | $4.95 | 105 |
| 2022-07-11 | 5.00 | $5.06 | 400 |
| 2022-07-08 | 4.97 | $5.09 | 100 |
| 2022-07-07 | 4.93 | $5.09 | 800 |
| 2022-07-06 | 4.88 | $5.01 | 1150 |
| 2022-07-05 | 4.85 | $5.01 | 445 |
| 2022-07-01 | 4.81 | $4.87 | 1325 |
| 2022-06-30 | 4.81 | $4.87 | 3200 |
| 2022-06-29 | 4.81 | $5.02 | 1412 |
| 2022-06-28 | 4.76 | $5.02 | 3400 |
| 2022-06-27 | 4.71 | $4.98 | 3600 |
| 2022-06-24 | 4.66 | $4.85 | 3300 |
| 2022-06-23 | 4.65 | $4.66 | 36100 |
| 2022-06-22 | 4.69 | $4.68 | 1630 |
| 2022-06-21 | 4.75 | $4.89 | 1300 |
| 2022-06-17 | 4.75 | $4.58 | 48045 |
| 2022-06-16 | 4.86 | $4.62 | 2900 |
| 2022-06-15 | 4.98 | $4.88 | 2000 |
| 2022-06-14 | 5.05 | $4.68 | 8300 |
| 2022-06-13 | 5.20 | $4.78 | 14100 |
| 2022-06-10 | 5.36 | $5.08 | 2801 |
| 2022-06-09 | 5.45 | $5.20 | 2100 |
| 2022-06-08 | 5.53 | $5.41 | 2500 |
| 2022-06-07 | 5.56 | $5.47 | 5010 |
| 2022-06-06 | 5.57 | $5.31 | 8108 |
| 2022-06-03 | 5.64 | $5.68 | 3220 |
| 2022-06-02 | 5.60 | $5.85 | 2520 |
| 2022-06-01 | 5.50 | $5.71 | 2620 |
| 2022-05-31 | 5.43 | $5.77 | 9300 |
| 2022-05-27 | 5.32 | $5.55 | 6600 |
| 2022-05-26 | 5.25 | $5.52 | 11300 |
| 2022-05-25 | 5.19 | $5.25 | 4425 |
| 2022-05-24 | 5.19 | $5.20 | 3420 |
| 2022-05-23 | 5.22 | $5.10 | 8000 |
| 2022-05-20 | 5.29 | $5.29 | 3027 |
| 2022-05-19 | 5.31 | $5.44 | 17300 |
| 2022-05-18 | 5.30 | $5.35 | 125 |
| 2022-05-17 | 5.31 | $5.60 | 2020 |
| 2022-05-16 | 5.25 | $5.31 | 1525 |
| 2022-05-13 | 5.27 | $5.39 | 2432 |
| 2022-05-12 | 5.27 | $5.20 | 2900 |
| 2022-05-11 | 5.34 | $5.22 | 3500 |
| 2022-05-10 | 5.42 | $5.32 | 6100 |
| 2022-05-09 | 5.49 | $5.41 | 2625 |
| 2022-05-06 | 5.55 | $5.57 | 900 |
| 2022-05-05 | 5.57 | $5.72 | 1700 |
| 2022-05-04 | 5.56 | $5.86 | 6545 |
| 2022-05-03 | 5.50 | $5.64 | 500 |
| 2022-05-02 | 5.49 | $5.47 | 1205 |
| 2022-04-29 | 5.55 | $5.62 | 4400 |
| 2022-04-28 | 5.58 | $5.64 | 800 |
| 2022-04-27 | 5.61 | $5.57 | 3500 |
| 2022-04-26 | 5.67 | $5.48 | 10625 |
| 2022-04-25 | 5.77 | $5.60 | 12800 |
| 2022-04-22 | 5.87 | $5.85 | 3800 |
| 2022-04-21 | 5.90 | $6.19 | 635 |
| 2022-04-20 | 5.85 | $6.30 | 1100 |
| 2022-04-19 | 5.74 | $6.00 | 1800 |
| 2022-04-18 | 5.72 | $5.77 | 2600 |
| 2022-04-14 | 5.76 | $5.78 | 3100 |
| 2022-04-13 | 5.82 | $5.88 | 5010 |
| 2022-04-12 | 5.86 | $5.78 | 4420 |
| 2022-04-11 | 5.94 | $5.80 | 3200 |
| 2022-04-08 | 6.04 | $5.90 | 8500 |
| 2022-04-07 | 6.13 | $5.84 | 11500 |
| 2022-04-06 | 6.27 | $5.95 | 2500 |
| 2022-04-05 | 6.40 | $6.19 | 2716 |
| 2022-04-04 | 6.48 | $6.28 | 1000 |
| 2022-04-01 | 6.56 | $6.28 | 14000 |
| 2022-03-31 | 6.65 | $6.42 | 13500 |
| 2022-03-30 | 6.72 | $6.48 | 7400 |
| 2022-03-29 | 6.78 | $6.69 | 3600 |
| 2022-03-28 | 6.78 | $6.58 | 4700 |
| 2022-03-25 | 6.82 | $6.52 | 5500 |
| 2022-03-24 | 6.89 | $6.76 | 1800 |
| 2022-03-23 | 6.89 | $6.81 | 1637 |
| 2022-03-22 | 6.87 | $6.91 | 1800 |
| 2022-03-21 | 6.81 | $6.87 | 1700 |
| 2022-03-18 | 6.76 | $6.97 | 300 |
| 2022-03-17 | 6.65 | $6.96 | 3700 |
| 2022-03-16 | 6.52 | $6.72 | 500 |
| 2022-03-15 | 6.44 | $6.82 | 1500 |
| 2022-03-14 | 6.31 | $6.48 | 6600 |
| 2022-03-11 | 6.26 | $6.57 | 15700 |
| 2022-03-10 | 6.17 | $6.55 | 8938 |
| 2022-03-09 | 6.07 | $6.25 | 9520 |
| 2022-03-08 | 6.04 | $5.98 | 8400 |
| 2022-03-07 | 6.10 | $5.88 | 9505 |
| 2022-03-04 | 6.20 | $6.03 | 21135 |
| 2022-03-03 | 6.27 | $6.49 | 12134 |
| 2022-03-02 | 6.22 | $6.43 | 6500 |
| 2022-03-01 | 6.18 | $6.25 | 9800 |
| 2022-02-28 | 6.18 | $6.31 | 5500 |
| 2022-02-25 | 6.17 | $6.20 | 8305 |
| 2022-02-24 | 6.19 | $5.99 | 6900 |
| 2022-02-23 | 6.29 | $6.18 | 1200 |
| 2022-02-22 | 6.35 | $6.15 | 5600 |
| 2022-02-18 | 6.43 | $6.34 | 1100 |
| 2022-02-17 | 6.47 | $6.34 | 1900 |
| 2022-02-16 | 6.52 | $6.51 | 3600 |
| 2022-02-15 | 6.52 | $6.52 | 2000 |
| 2022-02-14 | 6.52 | $6.41 | 7005 |
| 2022-02-11 | 6.56 | $6.61 | 2000 |
| 2022-02-10 | 6.54 | $6.59 | 26300 |
| 2022-02-09 | 6.52 | $6.61 | 414 |
| 2022-02-08 | 6.49 | $6.50 | 2100 |
| 2022-02-07 | 6.49 | $6.49 | 3138 |
| 2022-02-04 | 6.49 | $6.37 | 8200 |
| 2022-02-03 | 6.52 | $6.42 | 6000 |
| 2022-02-02 | 6.55 | $6.55 | 3200 |
| 2022-02-01 | 6.55 | $6.63 | 6800 |
| 2022-01-31 | 6.51 | $6.44 | 130 |
| 2022-01-28 | 6.53 | $6.35 | 6700 |
| 2022-01-27 | 6.57 | $6.23 | 13600 |
| 2022-01-26 | 6.66 | $6.53 | 1900 |
| 2022-01-25 | 6.68 | $6.56 | 4300 |
| 2022-01-24 | 6.68 | $6.35 | 13500 |
| 2022-01-21 | 6.75 | $6.48 | 15612 |
| 2022-01-20 | 6.79 | $6.80 | 5537 |
| 2022-01-19 | 6.73 | $6.78 | 8005 |
| 2022-01-18 | 6.67 | $6.75 | 19000 |
| 2022-01-14 | 6.59 | $6.45 | 10100 |
| 2022-01-13 | 6.59 | $6.53 | 10500 |
| 2022-01-12 | 6.55 | $6.54 | 9803 |
| 2022-01-11 | 6.51 | $6.42 | 4800 |
| 2022-01-10 | 6.48 | $6.35 | 9600 |
| 2022-01-07 | 6.47 | $6.51 | 4900 |
| 2022-01-06 | 6.40 | $6.45 | 2100 |
| 2022-01-05 | 6.33 | $6.34 | 6238 |
| 2022-01-04 | 6.28 | $6.55 | 26744 |
| 2022-01-03 | 6.15 | $6.08 | 3900 |
| 2021-12-31 | 6.13 | $6.17 | 3200 |
| 2021-12-30 | 6.08 | $6.17 | 15800 |
| 2021-12-29 | 6.02 | $6.14 | 16632 |
| 2021-12-28 | 5.95 | $6.10 | 8000 |
| 2021-12-27 | 5.87 | $6.19 | 7800 |
| 2021-12-23 | 5.75 | $5.97 | 26101 |
| 2021-12-22 | 5.67 | $5.79 | 15527 |
| 2021-12-21 | 5.62 | $5.69 | 22000 |
| 2021-12-20 | 5.60 | $5.60 | 11730 |
| 2021-12-17 | 5.61 | $5.59 | 11300 |
| 2021-12-16 | 5.62 | $5.59 | 13000 |
| 2021-12-15 | 5.62 | $5.53 | 9200 |
| 2021-12-14 | 5.65 | $5.60 | 7900 |
| 2021-12-13 | 5.67 | $5.61 | 19108 |
| 2021-12-10 | 5.68 | $5.72 | 23700 |
| 2021-12-09 | 5.66 | $5.84 | 15600 |
| 2021-12-08 | 5.60 | $5.88 | 13000 |
| 2021-12-07 | 5.51 | $5.75 | 4900 |
| 2021-12-06 | 5.44 | $5.46 | 430 |
| 2021-12-03 | 5.45 | $5.43 | 7800 |
| 2021-12-02 | 5.48 | $5.37 | 6905 |
| 2021-12-01 | 5.53 | $5.42 | 5900 |
| 2021-11-30 | 5.57 | $5.25 | 7900 |
| 2021-11-29 | 5.68 | $5.57 | 4200 |
| 2021-11-26 | 5.71 | $5.61 | 5732 |
| 2021-11-24 | 5.73 | $5.81 | 29125 |
| 2021-11-23 | 5.69 | $5.59 | 2800 |
| 2021-11-22 | 5.71 | $5.63 | 21400 |
| 2021-11-19 | 5.73 | $5.64 | 23010 |
| 2021-11-18 | 5.74 | $5.55 | 18304 |
| 2021-11-17 | 5.78 | $5.61 | 28500 |
| 2021-11-16 | 5.81 | $5.78 | 11513 |
| 2021-11-15 | 5.80 | $5.66 | 27900 |
| 2021-11-12 | 5.81 | $5.86 | 8930 |
| 2021-11-11 | 5.76 | $5.75 | 1600 |
| 2021-11-10 | 5.73 | $5.91 | 100 |
| 2021-11-09 | 5.65 | $5.76 | 3300 |
| 2021-11-08 | 5.59 | $5.45 | 2400 |
| 2021-11-05 | 5.61 | $5.53 | 1200 |
| 2021-11-04 | 5.61 | $5.60 | — |
| 2021-11-03 | 5.59 | $5.60 | 800 |
| 2021-11-02 | 5.56 | $5.52 | 2015 |
| 2021-11-01 | 5.55 | $5.43 | — |
| 2021-10-29 | 5.57 | $5.43 | 2300 |
| 2021-10-28 | 5.59 | $5.44 | 12020 |
| 2021-10-27 | 5.60 | $5.45 | 4800 |
| 2021-10-26 | 5.61 | $5.58 | — |
| 2021-10-25 | 5.59 | $5.58 | 315 |
| 2021-10-22 | 5.55 | $5.53 | 3100 |
| 2021-10-21 | 5.52 | $5.46 | 1920 |
| 2021-10-20 | 5.50 | $5.47 | 2530 |
| 2021-10-19 | 5.47 | $5.51 | — |
| 2021-10-18 | 5.43 | $5.51 | 1600 |
| 2021-10-15 | 5.37 | $5.47 | — |
| 2021-10-14 | 5.31 | $5.47 | 2600 |
| 2021-10-13 | 5.23 | $5.49 | 720 |
| 2021-10-12 | 5.13 | $5.25 | 1500 |
| 2021-10-11 | 5.09 | $5.25 | 6200 |
| 2021-10-08 | 5.03 | $5.14 | 1601 |
| 2021-10-07 | 5.00 | $5.05 | 5000 |
| 2021-10-06 | 4.99 | $4.94 | 3305 |
| 2021-10-05 | 5.02 | $4.99 | 5700 |
| 2021-10-04 | 5.04 | $5.01 | 700 |
| 2021-10-01 | 5.06 | $4.96 | 925 |
| 2021-09-30 | 5.09 | $5.00 | 4300 |
| 2021-09-29 | 5.13 | $5.02 | 11100 |
| 2021-09-28 | 5.16 | $5.07 | 2400 |
| 2021-09-27 | 5.19 | $5.52 | 2023 |
| 2021-09-24 | 5.09 | $5.32 | 2600 |
| 2021-09-23 | 5.02 | $5.23 | 2400 |
| 2021-09-22 | 4.97 | $5.12 | 2000 |
| 2021-09-21 | 4.95 | $4.83 | — |
| 2021-09-20 | 5.02 | $4.83 | 500 |
| 2021-09-17 | 5.10 | $5.14 | 3616 |
| 2021-09-16 | 5.11 | $5.17 | 1003 |
| 2021-09-15 | 5.11 | $5.12 | 2205 |
| 2021-09-14 | 5.13 | $5.12 | 1007 |
| 2021-09-13 | 5.16 | $5.14 | 4900 |
| 2021-09-10 | 5.19 | $5.21 | 1505 |
| 2021-09-09 | 5.20 | $5.18 | — |
| 2021-09-08 | 5.23 | $5.18 | 7400 |
| 2021-09-07 | 5.27 | $5.37 | — |
| 2021-09-03 | 5.26 | $5.37 | 600 |
| 2021-09-02 | 5.25 | $5.37 | 1800 |
| 2021-09-01 | 5.25 | $5.18 | 12800 |
| 2021-08-31 | 5.30 | $5.29 | 7100 |
| 2021-08-30 | 5.33 | $5.39 | 7400 |
| 2021-08-27 | 5.34 | $5.48 | 1005 |
| 2021-08-26 | 5.33 | $5.34 | 200 |
| 2021-08-25 | 5.36 | $5.23 | 5649 |
| 2021-08-24 | 5.44 | $5.34 | 5348 |
| 2021-08-23 | 5.50 | $5.18 | 15007 |
| 2021-08-20 | 5.63 | $4.97 | 3311 |
| 2021-08-19 | 5.86 | $5.10 | 5500 |
| 2021-08-18 | 6.09 | $5.57 | 200 |
| 2021-08-17 | 6.23 | $5.95 | 929 |
| 2021-08-16 | 6.27 | $6.37 | 2500 |
| 2021-08-13 | 6.19 | $6.54 | 1500 |
| 2021-08-12 | 6.03 | $6.46 | 1500 |
| 2021-08-11 | 5.87 | $6.47 | 9600 |
| 2021-08-10 | 5.66 | $6.35 | 7500 |
| 2021-08-09 | 5.46 | $5.67 | 6200 |
| 2021-08-06 | 5.42 | $5.58 | 2012 |
| 2021-08-05 | 5.41 | $5.60 | 400 |
| 2021-08-04 | 5.39 | $5.56 | 4500 |
| 2021-08-03 | 5.39 | $5.55 | 1518 |
| 2021-08-02 | 5.40 | $5.54 | — |
| 2021-07-30 | 5.42 | $5.54 | 2200 |
| 2021-07-29 | 5.45 | $5.66 | 2100 |
| 2021-07-28 | 5.45 | $5.58 | 5200 |
| 2021-07-27 | 5.48 | $5.60 | 6100 |
| 2021-07-26 | 5.53 | $5.72 | 1800 |
| 2021-07-23 | 5.55 | $5.68 | 5200 |
| 2021-07-22 | 5.59 | $5.73 | 3900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.09
2026-07-17
Close Price
$8.44
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.65
Average
51.37
Maximum
81.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.09 | $8.44 | 300 |
| 2026-07-16 | 68.09 | $8.44 | 44414 |
| 2026-07-15 | 62.55 | $8.19 | 31017 |
| 2026-07-14 | 61.79 | $8.16 | 51000 |
| 2026-07-13 | 56.51 | $7.97 | 39314 |
| 2026-07-10 | 50.71 | $7.80 | 15900 |
| 2026-07-09 | 54.79 | $7.90 | 954 |
| 2026-07-08 | 54.79 | $7.90 | 12400 |
| 2026-07-07 | 54.46 | $7.89 | 1900 |
| 2026-07-06 | 54.46 | $7.89 | 5600 |
| 2026-07-02 | 55.56 | $7.92 | 1900 |
| 2026-07-01 | 60.60 | $8.05 | 1900 |
| 2026-06-30 | 60.60 | $8.05 | 6400 |
| 2026-06-29 | 60.35 | $8.04 | 4543 |
| 2026-06-26 | 64.64 | $8.15 | 100 |
| 2026-06-25 | 64.64 | $8.15 | 3500 |
| 2026-06-24 | 58.89 | $7.91 | 12002 |
| 2026-06-23 | 60.05 | $7.94 | 3600 |
| 2026-06-22 | 62.38 | $8.00 | 100 |
| 2026-06-18 | 62.38 | $8.00 | 4400 |
| 2026-06-17 | 61.25 | $7.95 | 3900 |
| 2026-06-16 | 61.25 | $7.95 | 16200 |
| 2026-06-15 | 64.03 | $8.03 | 23231 |
| 2026-06-12 | 57.64 | $7.75 | 35 |
| 2026-06-11 | 55.49 | $7.67 | 5800 |
| 2026-06-10 | 64.86 | $7.91 | 33600 |
| 2026-06-09 | 50.68 | $7.48 | 20200 |
| 2026-06-08 | 52.56 | $7.52 | 8400 |
| 2026-06-05 | 54.97 | $7.57 | 2300 |
| 2026-06-04 | 54.97 | $7.57 | 14700 |
| 2026-06-03 | 54.59 | $7.56 | 14500 |
| 2026-06-02 | 51.51 | $7.48 | 100 |
| 2026-06-01 | 51.51 | $7.48 | 1423 |
| 2026-05-29 | 65.56 | $7.76 | 100 |
| 2026-05-28 | 65.56 | $7.76 | 4700 |
| 2026-05-27 | 63.65 | $7.70 | 37922 |
| 2026-05-26 | 53.37 | $7.45 | 35 |
| 2026-05-22 | 53.37 | $7.45 | 14000 |
| 2026-05-21 | 55.64 | $7.49 | 285 |
| 2026-05-20 | 55.64 | $7.49 | 285 |
| 2026-05-19 | 55.64 | $7.49 | 11800 |
| 2026-05-18 | 58.86 | $7.55 | 100 |
| 2026-05-15 | 58.86 | $7.55 | — |
| 2026-05-14 | 58.86 | $7.55 | 625 |
| 2026-05-13 | 58.52 | $7.54 | 12114 |
| 2026-05-12 | 61.44 | $7.60 | 200 |
| 2026-05-11 | 61.44 | $7.60 | 3200 |
| 2026-05-08 | 54.22 | $7.39 | 200 |
| 2026-05-07 | 54.22 | $7.39 | — |
| 2026-05-06 | 54.22 | $7.39 | 15600 |
| 2026-05-05 | 54.22 | $7.39 | 8019 |
| 2026-05-04 | 60.85 | $7.54 | 100 |
| 2026-05-01 | 60.85 | $7.54 | 5400 |
| 2026-04-30 | 62.69 | $7.58 | 1200 |
| 2026-04-29 | 58.84 | $7.45 | 100 |
| 2026-04-28 | 58.84 | $7.45 | 8501 |
| 2026-04-27 | 60.14 | $7.48 | 2245 |
| 2026-04-24 | 58.40 | $7.42 | 300 |
| 2026-04-23 | 58.40 | $7.42 | 300 |
| 2026-04-22 | 58.40 | $7.42 | 9200 |
| 2026-04-21 | 60.28 | $7.47 | 15209 |
| 2026-04-20 | 59.28 | $7.43 | 3322 |
| 2026-04-17 | 62.63 | $7.52 | 18449 |
| 2026-04-16 | 51.67 | $7.14 | 8800 |
| 2026-04-15 | 53.23 | $7.18 | 100 |
| 2026-04-14 | 53.23 | $7.18 | 2700 |
| 2026-04-13 | 51.92 | $7.14 | 8400 |
| 2026-04-10 | 48.86 | $7.05 | 714 |
| 2026-04-09 | 45.17 | $6.95 | 200 |
| 2026-04-08 | 45.17 | $6.95 | 900 |
| 2026-04-07 | 39.67 | $6.81 | 15600 |
| 2026-04-06 | 40.21 | $6.83 | 2000 |
| 2026-04-02 | 40.21 | $6.83 | 10300 |
| 2026-04-01 | 44.06 | $6.97 | 4400 |
| 2026-03-31 | 41.40 | $6.90 | 2000 |
| 2026-03-30 | 41.40 | $6.90 | 2000 |
| 2026-03-27 | 41.40 | $6.90 | 20144 |
| 2026-03-26 | 43.42 | $6.98 | 11424 |
| 2026-03-25 | 47.56 | $7.13 | 101 |
| 2026-03-24 | 47.56 | $7.13 | 6135 |
| 2026-03-23 | 46.64 | $7.10 | 4105 |
| 2026-03-20 | 39.23 | $6.88 | 6100 |
| 2026-03-19 | 43.39 | $7.04 | — |
| 2026-03-18 | 43.39 | $7.04 | 12 |
| 2026-03-17 | 43.39 | $7.04 | 12 |
| 2026-03-16 | 43.39 | $7.04 | 18823 |
| 2026-03-13 | 40.50 | $6.95 | 20900 |
| 2026-03-12 | 43.05 | $7.06 | 18022 |
| 2026-03-11 | 46.06 | $7.18 | 200 |
| 2026-03-10 | 46.06 | $7.18 | 24600 |
| 2026-03-09 | 45.20 | $7.15 | 19900 |
| 2026-03-06 | 50.59 | $7.36 | 612 |
| 2026-03-05 | 52.00 | $7.41 | 100 |
| 2026-03-04 | 52.00 | $7.41 | 100 |
| 2026-03-03 | 52.00 | $7.41 | 100 |
| 2026-03-02 | 57.47 | $7.61 | 1700 |
| 2026-02-27 | 59.86 | $7.69 | 1027 |
| 2026-02-26 | 61.37 | $7.74 | 200 |
| 2026-02-25 | 53.81 | $7.40 | 200 |
| 2026-02-24 | 53.81 | $7.40 | 200 |
| 2026-02-23 | 53.81 | $7.40 | 200 |
| 2026-02-20 | 57.81 | $7.54 | 319 |
| 2026-02-19 | 59.30 | $7.59 | 2204 |
| 2026-02-18 | 63.01 | $7.71 | 9400 |
| 2026-02-17 | 62.07 | $7.66 | 10525 |
| 2026-02-13 | 56.87 | $7.41 | 2721 |
| 2026-02-12 | 53.47 | $7.27 | 228 |
| 2026-02-11 | 57.46 | $7.40 | 205 |
| 2026-02-10 | 59.08 | $7.45 | 1302 |
| 2026-02-09 | 59.39 | $7.46 | 5200 |
| 2026-02-06 | 58.76 | $7.43 | 2040 |
| 2026-02-05 | 52.19 | $7.15 | 37600 |
| 2026-02-04 | 64.37 | $7.50 | 41606 |
| 2026-02-03 | 60.35 | $7.34 | 5020 |
| 2026-02-02 | 52.76 | $7.10 | 7221 |
| 2026-01-30 | 50.90 | $7.05 | 53400 |
| 2026-01-29 | 62.62 | $7.30 | 4800 |
| 2026-01-28 | 66.70 | $7.37 | 9600 |
| 2026-01-27 | 69.15 | $7.41 | 10000 |
| 2026-01-26 | 68.32 | $7.38 | 6100 |
| 2026-01-23 | 76.09 | $7.50 | 9425 |
| 2026-01-22 | 73.46 | $7.39 | 16948 |
| 2026-01-21 | 68.71 | $7.23 | 5800 |
| 2026-01-20 | 68.71 | $7.23 | 10146 |
| 2026-01-16 | 73.15 | $7.29 | 48307 |
| 2026-01-15 | 66.68 | $7.10 | 8418 |
| 2026-01-14 | 64.09 | $7.04 | 8508 |
| 2026-01-13 | 66.55 | $7.07 | 13931 |
| 2026-01-12 | 64.84 | $7.03 | 17800 |
| 2026-01-09 | 64.84 | $7.03 | 33608 |
| 2026-01-08 | 60.77 | $6.94 | 2900 |
| 2026-01-07 | 72.25 | $7.07 | 5600 |
| 2026-01-06 | 70.19 | $7.02 | 1700 |
| 2026-01-05 | 69.33 | $7.00 | 390 |
| 2026-01-02 | 69.33 | $7.00 | 390 |
| 2025-12-31 | 69.33 | $7.00 | 390 |
| 2025-12-30 | 69.33 | $7.00 | 11100 |
| 2025-12-29 | 69.33 | $7.00 | 3700 |
| 2025-12-26 | 67.50 | $6.95 | 3700 |
| 2025-12-24 | 67.50 | $6.95 | — |
| 2025-12-23 | 67.50 | $6.95 | 8400 |
| 2025-12-22 | 66.83 | $6.93 | 12225 |
| 2025-12-19 | 66.83 | $6.93 | 5000 |
| 2025-12-18 | 67.46 | $6.94 | 12921 |
| 2025-12-17 | 62.77 | $6.80 | 6900 |
| 2025-12-16 | 64.02 | $6.82 | 500 |
| 2025-12-15 | 64.02 | $6.82 | 5100 |
| 2025-12-12 | 60.06 | $6.71 | 8200 |
| 2025-12-11 | 65.00 | $6.79 | 3900 |
| 2025-12-10 | 63.21 | $6.74 | 5900 |
| 2025-12-09 | 61.32 | $6.69 | — |
| 2025-12-08 | 61.32 | $6.69 | 14521 |
| 2025-12-05 | 60.21 | $6.66 | 10800 |
| 2025-12-04 | 63.07 | $6.71 | 1 |
| 2025-12-03 | 63.07 | $6.71 | 2217 |
| 2025-12-02 | 62.42 | $6.69 | 3400 |
| 2025-12-01 | 52.14 | $6.43 | 1 |
| 2025-11-28 | 52.14 | $6.43 | — |
| 2025-11-26 | 52.14 | $6.43 | 100 |
| 2025-11-25 | 52.14 | $6.43 | — |
| 2025-11-24 | 52.14 | $6.43 | 19800 |
| 2025-11-21 | 49.68 | $6.37 | 24003 |
| 2025-11-20 | 40.48 | $6.18 | 4600 |
| 2025-11-19 | 45.94 | $6.31 | 15 |
| 2025-11-18 | 45.94 | $6.31 | 15 |
| 2025-11-17 | 45.94 | $6.31 | 15 |
| 2025-11-14 | 45.94 | $6.31 | 4137 |
| 2025-11-13 | 48.39 | $6.37 | 15 |
| 2025-11-12 | 48.39 | $6.37 | 15 |
| 2025-11-11 | 48.39 | $6.37 | 15 |
| 2025-11-10 | 48.39 | $6.37 | 3600 |
| 2025-11-07 | 41.62 | $6.21 | 4307 |
| 2025-11-06 | 46.31 | $6.34 | 300 |
| 2025-11-05 | 44.01 | $6.29 | 10000 |
| 2025-11-04 | 46.67 | $6.36 | 45 |
| 2025-11-03 | 46.67 | $6.36 | 45 |
| 2025-10-31 | 46.67 | $6.36 | 1932 |
| 2025-10-30 | 41.46 | $6.24 | 45 |
| 2025-10-29 | 41.46 | $6.24 | 200 |
| 2025-10-28 | 33.10 | $6.07 | — |
| 2025-10-27 | 33.10 | $6.07 | — |
| 2025-10-24 | 33.10 | $6.07 | 1900 |
| 2025-10-23 | 34.60 | $6.13 | 6300 |
| 2025-10-22 | 36.15 | $6.19 | 1700 |
| 2025-10-21 | 37.48 | $6.24 | — |
| 2025-10-20 | 37.48 | $6.24 | 4400 |
| 2025-10-17 | 34.88 | $6.18 | 2135 |
| 2025-10-16 | 35.11 | $6.19 | 5000 |
| 2025-10-15 | 36.25 | $6.24 | 7400 |
| 2025-10-14 | 34.22 | $6.19 | 1849 |
| 2025-10-13 | 44.43 | $6.57 | 3900 |
| 2025-10-10 | 29.11 | $6.28 | 4346 |
| 2025-10-09 | 35.52 | $6.48 | — |
| 2025-10-08 | 35.52 | $6.48 | — |
| 2025-10-07 | 35.52 | $6.48 | — |
| 2025-10-06 | 35.52 | $6.48 | 2540 |
| 2025-10-03 | 37.54 | $6.54 | 629 |
| 2025-10-02 | 35.81 | $6.51 | 504 |
| 2025-10-01 | 37.80 | $6.57 | 300 |
| 2025-09-30 | 36.11 | $6.54 | 4135 |
| 2025-09-29 | 37.74 | $6.59 | 1800 |
| 2025-09-26 | 42.87 | $6.73 | 2516 |
| 2025-09-25 | 41.80 | $6.71 | 2519 |
| 2025-09-24 | 45.90 | $6.81 | 2300 |
| 2025-09-23 | 51.14 | $6.92 | 1800 |
| 2025-09-22 | 52.70 | $6.95 | 6300 |
| 2025-09-19 | 61.62 | $7.10 | — |
| 2025-09-18 | 61.62 | $7.10 | — |
| 2025-09-17 | 61.62 | $7.10 | 6100 |
| 2025-09-16 | 60.47 | $7.07 | 200 |
| 2025-09-15 | 59.71 | $7.05 | 520 |
| 2025-09-12 | 57.36 | $6.99 | 2000 |
| 2025-09-11 | 60.13 | $7.04 | 300 |
| 2025-09-10 | 60.13 | $7.04 | 1000 |
| 2025-09-09 | 61.20 | $7.06 | — |
| 2025-09-08 | 61.20 | $7.06 | 2920 |
| 2025-09-05 | 62.20 | $7.08 | — |
| 2025-09-04 | 62.20 | $7.08 | 1502 |
| 2025-09-03 | 62.66 | $7.09 | 1101 |
| 2025-09-02 | 62.66 | $7.09 | 1500 |
| 2025-08-29 | 60.55 | $7.01 | 100 |
| 2025-08-28 | 72.16 | $7.25 | — |
| 2025-08-27 | 72.16 | $7.25 | 1200 |
| 2025-08-26 | 70.68 | $7.18 | 1600 |
| 2025-08-25 | 69.59 | $7.13 | 1500 |
| 2025-08-22 | 73.78 | $7.21 | 11400 |
| 2025-08-21 | 66.91 | $6.92 | 250 |
| 2025-08-20 | 66.91 | $6.92 | 250 |
| 2025-08-19 | 66.91 | $6.92 | 3220 |
| 2025-08-18 | 74.41 | $7.05 | 2132 |
| 2025-08-15 | 73.54 | $7.01 | 400 |
| 2025-08-14 | 76.63 | $7.06 | 6004 |
| 2025-08-13 | 75.45 | $7.00 | 700 |
| 2025-08-12 | 74.65 | $6.96 | 5100 |
| 2025-08-11 | 71.54 | $6.82 | 26317 |
| 2025-08-08 | 73.37 | $6.85 | 50946 |
| 2025-08-07 | 68.83 | $6.67 | 42440 |
| 2025-08-06 | 52.60 | $6.29 | 4615 |
| 2025-08-05 | 50.68 | $6.26 | 9423 |
| 2025-08-04 | 53.43 | $6.30 | 3400 |
| 2025-08-01 | 54.84 | $6.32 | — |
| 2025-07-31 | 54.84 | $6.32 | — |
| 2025-07-30 | 54.84 | $6.32 | — |
| 2025-07-29 | 54.84 | $6.32 | 10201 |
| 2025-07-28 | 56.67 | $6.35 | — |
| 2025-07-25 | 56.67 | $6.35 | 900 |
| 2025-07-24 | 58.43 | $6.38 | 3200 |
| 2025-07-23 | 64.11 | $6.47 | 23700 |
| 2025-07-22 | 58.59 | $6.34 | — |
| 2025-07-21 | 58.59 | $6.34 | 2739 |
| 2025-07-18 | 55.24 | $6.27 | — |
| 2025-07-17 | 55.24 | $6.27 | — |
| 2025-07-16 | 55.24 | $6.27 | 300 |
| 2025-07-15 | 58.12 | $6.32 | 2200 |
| 2025-07-14 | 59.89 | $6.35 | — |
| 2025-07-11 | 59.89 | $6.35 | 7300 |
| 2025-07-10 | 56.71 | $6.27 | 53100 |
| 2025-07-09 | 63.27 | $6.38 | — |
| 2025-07-08 | 63.27 | $6.38 | 15300 |
| 2025-07-07 | 65.77 | $6.42 | 8600 |
| 2025-07-03 | 66.39 | $6.43 | 11600 |
| 2025-07-02 | 61.15 | $6.28 | — |
| 2025-07-01 | 61.15 | $6.28 | — |
| 2025-06-30 | 61.15 | $6.28 | 3100 |
| 2025-06-27 | 72.07 | $6.45 | 13100 |
| 2025-06-26 | 71.51 | $6.43 | 6700 |
| 2025-06-25 | 68.11 | $6.32 | — |
| 2025-06-24 | 68.11 | $6.32 | — |
| 2025-06-23 | 68.11 | $6.32 | 4100 |
| 2025-06-20 | 66.23 | $6.26 | — |
| 2025-06-18 | 66.23 | $6.26 | 4300 |
| 2025-06-17 | 67.43 | $6.28 | 11344 |
| 2025-06-16 | 71.09 | $6.34 | — |
| 2025-06-13 | 71.09 | $6.34 | 2449 |
| 2025-06-12 | 75.40 | $6.41 | 3800 |
| 2025-06-11 | 71.93 | $6.26 | 3440 |
| 2025-06-10 | 70.35 | $6.20 | 3525 |
| 2025-06-09 | 75.77 | $6.28 | 500 |
| 2025-06-06 | 75.32 | $6.26 | — |
| 2025-06-05 | 75.32 | $6.26 | 6600 |
| 2025-06-04 | 77.27 | $6.29 | 17528 |
| 2025-06-03 | 77.08 | $6.28 | 3200 |
| 2025-06-02 | 74.70 | $6.16 | 11100 |
| 2025-05-30 | 74.70 | $6.16 | 3731 |
| 2025-05-29 | 74.70 | $6.16 | 2300 |
| 2025-05-28 | 74.31 | $6.14 | 12300 |
| 2025-05-27 | 75.40 | $6.16 | 18516 |
| 2025-05-23 | 73.17 | $6.04 | 8000 |
| 2025-05-22 | 72.38 | $6.00 | — |
| 2025-05-21 | 72.38 | $6.00 | 2600 |
| 2025-05-20 | 74.36 | $6.04 | 6105 |
| 2025-05-19 | 74.02 | $6.02 | — |
| 2025-05-16 | 74.02 | $6.02 | 7402 |
| 2025-05-15 | 74.91 | $6.04 | — |
| 2025-05-14 | 74.91 | $6.04 | 30600 |
| 2025-05-13 | 77.87 | $6.11 | 17647 |
| 2025-05-12 | 77.00 | $6.04 | 28400 |
| 2025-05-09 | 73.66 | $5.80 | 26200 |
| 2025-05-08 | 57.94 | $5.15 | 12600 |
| 2025-05-07 | 56.42 | $5.11 | — |
| 2025-05-06 | 56.42 | $5.11 | — |
| 2025-05-05 | 56.42 | $5.11 | 7200 |
| 2025-05-02 | 58.23 | $5.15 | 8100 |
| 2025-05-01 | 50.74 | $4.95 | 8900 |
| 2025-04-30 | 50.32 | $4.94 | — |
| 2025-04-29 | 50.32 | $4.94 | — |
| 2025-04-28 | 50.32 | $4.94 | 1400 |
| 2025-04-25 | 48.81 | $4.90 | 10600 |
| 2025-04-24 | 48.44 | $4.89 | — |
| 2025-04-23 | 48.44 | $4.89 | 30000 |
| 2025-04-22 | 51.83 | $4.99 | 14129 |
| 2025-04-21 | 51.51 | $4.98 | 5016 |
| 2025-04-17 | 51.51 | $4.98 | 14417 |
| 2025-04-16 | 50.31 | $4.94 | 12417 |
| 2025-04-15 | 50.60 | $4.95 | 1801 |
| 2025-04-14 | 49.17 | $4.90 | 2400 |
| 2025-04-11 | 47.14 | $4.83 | 9300 |
| 2025-04-10 | 44.10 | $4.73 | 2300 |
| 2025-04-09 | 49.20 | $4.92 | 9848 |
| 2025-04-08 | 35.83 | $4.56 | 10600 |
| 2025-04-07 | 37.12 | $4.61 | 10100 |
| 2025-04-04 | 38.71 | $4.67 | 7900 |
| 2025-04-03 | 41.52 | $4.77 | 31019 |
| 2025-04-02 | 42.40 | $4.80 | 28115 |
| 2025-04-01 | 39.57 | $4.73 | 60000 |
| 2025-03-31 | 37.91 | $4.69 | 21623 |
| 2025-03-28 | 43.59 | $4.89 | 45800 |
| 2025-03-27 | 44.87 | $4.93 | 49839 |
| 2025-03-26 | 45.18 | $4.94 | 24617 |
| 2025-03-25 | 47.39 | $5.01 | 42224 |
| 2025-03-24 | 39.80 | $4.82 | 32826 |
| 2025-03-21 | 37.55 | $4.77 | — |
| 2025-03-20 | 37.55 | $4.77 | 15600 |
| 2025-03-19 | 30.52 | $4.62 | — |
| 2025-03-18 | 30.52 | $4.62 | — |
| 2025-03-17 | 30.52 | $4.62 | — |
| 2025-03-14 | 30.52 | $4.62 | 9544 |
| 2025-03-13 | 26.47 | $4.53 | 29100 |
| 2025-03-12 | 28.77 | $4.66 | 24600 |
| 2025-03-11 | 28.77 | $4.66 | 13116 |
| 2025-03-10 | 27.01 | $4.62 | 20327 |
| 2025-03-07 | 30.60 | $4.82 | 22440 |
| 2025-03-06 | 32.02 | $4.89 | — |
| 2025-03-05 | 33.06 | $4.94 | 47543 |
| 2025-03-04 | 23.65 | $4.74 | 37739 |
| 2025-03-03 | 24.63 | $4.80 | 27136 |
| 2025-02-28 | 35.39 | $5.26 | 5500 |
| 2025-02-27 | 36.04 | $5.28 | 8200 |
| 2025-02-26 | 38.03 | $5.34 | — |
| 2025-02-25 | 38.03 | $5.34 | 2300 |
| 2025-02-24 | 35.90 | $5.30 | 17000 |
| 2025-02-21 | 39.80 | $5.42 | — |
| 2025-02-20 | 39.80 | $5.42 | 22429 |
| 2025-02-19 | 39.80 | $5.42 | 14300 |
| 2025-02-18 | 41.08 | $5.46 | 1534 |
| 2025-02-14 | 39.23 | $5.42 | 3700 |
| 2025-02-13 | 38.31 | $5.40 | 900 |
| 2025-02-12 | 36.00 | $5.35 | 2200 |
| 2025-02-11 | 37.88 | $5.42 | 61626 |
| 2025-02-10 | 37.44 | $5.41 | 313 |
| 2025-02-07 | 38.48 | $5.45 | 501 |
| 2025-02-06 | 38.48 | $5.45 | 216 |
| 2025-02-05 | 37.70 | $5.43 | — |
| 2025-02-04 | 37.70 | $5.43 | 1400 |
| 2025-02-03 | 25.24 | $5.14 | 11538 |
| 2025-01-31 | 32.21 | $5.47 | 1109 |
| 2025-01-30 | 36.23 | $5.61 | 12600 |
| 2025-01-29 | 36.86 | $5.63 | 10001 |
| 2025-01-28 | 37.47 | $5.65 | 10025 |
| 2025-01-27 | 36.47 | $5.63 | 3500 |
| 2025-01-24 | 38.53 | $5.70 | 500 |
| 2025-01-23 | 37.57 | $5.68 | 7820 |
| 2025-01-22 | 36.63 | $5.66 | 1501 |
| 2025-01-21 | 37.71 | $5.70 | — |
| 2025-01-17 | 37.71 | $5.70 | 3200 |
| 2025-01-16 | 37.71 | $5.70 | 2000 |
| 2025-01-15 | 37.31 | $5.69 | 4200 |
| 2025-01-14 | 34.96 | $5.63 | 6100 |
| 2025-01-13 | 27.18 | $5.45 | 8316 |
| 2025-01-10 | 27.71 | $5.48 | 2803 |
| 2025-01-08 | 28.22 | $5.51 | 200 |
| 2025-01-07 | 34.07 | $5.80 | 1000 |
| 2025-01-06 | 36.82 | $5.91 | 209 |
| 2025-01-03 | 37.08 | $5.92 | 825 |
| 2025-01-02 | 37.33 | $5.93 | 1700 |
| 2024-12-31 | 35.69 | $5.89 | 1307 |
| 2024-12-30 | 36.83 | $5.94 | 1100 |
| 2024-12-27 | 38.23 | $6.00 | 1600 |
| 2024-12-26 | 41.74 | $6.14 | — |
| 2024-12-24 | 41.74 | $6.14 | 319 |
| 2024-12-23 | 37.68 | $6.03 | 400 |
| 2024-12-20 | 39.84 | $6.12 | 100 |
| 2024-12-19 | 35.97 | $6.02 | 200 |
| 2024-12-18 | 35.57 | $6.01 | 1631 |
| 2024-12-17 | 38.74 | $6.15 | 2100 |
| 2024-12-16 | 42.04 | $6.28 | 5924 |
| 2024-12-13 | 45.44 | $6.40 | 9400 |
| 2024-12-12 | 50.98 | $6.57 | 2924 |
| 2024-12-11 | 55.93 | $6.70 | 33600 |
| 2024-12-10 | 58.86 | $6.77 | 1700 |
| 2024-12-09 | 60.14 | $6.80 | 5700 |
| 2024-12-06 | 60.14 | $6.80 | 8801 |
| 2024-12-05 | 73.64 | $7.08 | 3100 |
| 2024-12-04 | 72.81 | $7.04 | 6908 |
| 2024-12-03 | 68.86 | $6.87 | — |
| 2024-12-02 | 68.86 | $6.87 | — |
| 2024-11-29 | 68.86 | $6.87 | — |
| 2024-11-27 | 68.86 | $6.87 | — |
| 2024-11-26 | 68.86 | $6.87 | 19400 |
| 2024-11-25 | 74.80 | $6.99 | 6400 |
| 2024-11-22 | 72.35 | $6.86 | 4500 |
| 2024-11-21 | 73.39 | $6.88 | 2908 |
| 2024-11-20 | 70.79 | $6.75 | 7100 |
| 2024-11-19 | 69.01 | $6.67 | 3100 |
| 2024-11-18 | 67.61 | $6.61 | 3400 |
| 2024-11-15 | 64.84 | $6.50 | — |
| 2024-11-14 | 64.84 | $6.50 | 25900 |
| 2024-11-13 | 64.84 | $6.50 | 7600 |
| 2024-11-12 | 64.84 | $6.50 | 9141 |
| 2024-11-11 | 66.53 | $6.54 | 51900 |
| 2024-11-08 | 64.33 | $6.44 | 31400 |
| 2024-11-07 | 52.06 | $6.03 | 16844 |
| 2024-11-06 | 50.88 | $6.00 | 14800 |
| 2024-11-05 | 49.31 | $5.96 | — |
| 2024-11-04 | 49.31 | $5.96 | — |
| 2024-11-01 | 49.31 | $5.96 | — |
| 2024-10-31 | 49.31 | $5.96 | 9900 |
| 2024-10-30 | 51.67 | $6.03 | 4000 |
| 2024-10-29 | 53.76 | $6.09 | — |
| 2024-10-28 | 53.76 | $6.09 | — |
| 2024-10-25 | 53.76 | $6.09 | 2500 |
| 2024-10-24 | 54.71 | $6.12 | 3100 |
| 2024-10-23 | 54.71 | $6.12 | 1500 |
| 2024-10-22 | 56.83 | $6.19 | 1600 |
| 2024-10-21 | 60.31 | $6.30 | 5300 |
| 2024-10-18 | 63.33 | $6.39 | 4900 |
| 2024-10-17 | 70.39 | $6.58 | 9601 |
| 2024-10-16 | 68.07 | $6.45 | — |
| 2024-10-15 | 68.07 | $6.45 | 18630 |
| 2024-10-14 | 64.62 | $6.27 | 1105 |
| 2024-10-11 | 79.62 | $6.60 | 4643 |
| 2024-10-10 | 78.47 | $6.52 | 1230 |
| 2024-10-09 | 77.41 | $6.45 | 200 |
| 2024-10-08 | 77.26 | $6.44 | 22243 |
| 2024-10-07 | 77.75 | $6.45 | 17615 |
| 2024-10-04 | 81.75 | $6.53 | 35000 |
| 2024-10-03 | 81.29 | $6.49 | 48500 |
| 2024-10-02 | 80.95 | $6.46 | 120330 |
| 2024-10-01 | 67.81 | $5.75 | 6135 |
| 2024-09-30 | 64.17 | $5.64 | 3200 |
| 2024-09-27 | 71.11 | $5.74 | 13600 |
| 2024-09-26 | 69.87 | $5.70 | — |
| 2024-09-25 | 69.87 | $5.70 | 5000 |
| 2024-09-24 | 75.74 | $5.78 | 3405 |
| 2024-09-23 | 74.46 | $5.73 | 401 |
| 2024-09-20 | 71.32 | $5.62 | 300 |
| 2024-09-19 | 71.32 | $5.62 | 4700 |
| 2024-09-18 | 74.32 | $5.66 | 16100 |
| 2024-09-17 | 69.43 | $5.50 | 2400 |
| 2024-09-16 | 69.43 | $5.50 | 800 |
| 2024-09-13 | 59.97 | $5.28 | 1400 |
| 2024-09-12 | 59.97 | $5.28 | 11639 |
| 2024-09-11 | 55.45 | $5.20 | 1000 |
| 2024-09-10 | 55.45 | $5.20 | 5317 |
| 2024-09-09 | 56.16 | $5.21 | 7213 |
| 2024-09-06 | 54.49 | $5.18 | 6400 |
| 2024-09-05 | 54.49 | $5.18 | 2800 |
| 2024-09-04 | 54.49 | $5.18 | 14100 |
| 2024-09-03 | 54.49 | $5.18 | 6200 |
| 2024-08-30 | 56.85 | $5.22 | 6621 |
| 2024-08-29 | 60.59 | $5.28 | 10000 |
| 2024-08-28 | 60.17 | $5.27 | 8500 |
| 2024-08-27 | 60.17 | $5.27 | 4534 |
| 2024-08-26 | 61.94 | $5.30 | 11400 |
| 2024-08-23 | 59.29 | $5.23 | 13340 |
| 2024-08-22 | 49.82 | $5.03 | 12600 |
| 2024-08-21 | 49.82 | $5.03 | 5213 |
| 2024-08-20 | 45.84 | $4.96 | 10100 |
| 2024-08-19 | 45.84 | $4.96 | 500 |
| 2024-08-16 | 45.84 | $4.96 | 7000 |
| 2024-08-15 | 46.75 | $4.98 | 4800 |
| 2024-08-14 | 37.99 | $4.83 | 12900 |
| 2024-08-13 | 37.99 | $4.83 | 14800 |
| 2024-08-12 | 36.74 | $4.81 | 9700 |
| 2024-08-09 | 40.63 | $4.91 | 19700 |
| 2024-08-08 | 42.79 | $4.96 | 16900 |
| 2024-08-07 | 43.23 | $4.97 | 7100 |
| 2024-08-06 | 43.23 | $4.97 | 31710 |
| 2024-08-05 | 38.11 | $4.88 | 909 |
| 2024-08-02 | 45.46 | $5.05 | 20100 |
| 2024-08-01 | 45.46 | $5.05 | 2200 |
| 2024-07-31 | 45.46 | $5.05 | 20400 |
| 2024-07-30 | 45.46 | $5.05 | 9100 |
| 2024-07-29 | 45.46 | $5.05 | 9300 |
| 2024-07-26 | 45.46 | $5.05 | 2300 |
| 2024-07-25 | 45.46 | $5.05 | 5043 |
| 2024-07-24 | 45.46 | $5.05 | 9117 |
| 2024-07-23 | 52.13 | $5.22 | 10800 |
| 2024-07-22 | 53.00 | $5.24 | 4636 |
| 2024-07-19 | 51.46 | $5.20 | 6300 |
| 2024-07-18 | 51.46 | $5.20 | 31600 |
| 2024-07-17 | 47.60 | $5.10 | 2812 |
| 2024-07-16 | 48.70 | $5.13 | 22831 |
| 2024-07-15 | 42.33 | $4.98 | 16724 |
| 2024-07-12 | 42.33 | $4.98 | 3700 |
| 2024-07-11 | 38.18 | $4.89 | 7800 |
| 2024-07-10 | 36.24 | $4.85 | 3010 |
| 2024-07-09 | 37.64 | $4.90 | 4015 |
| 2024-07-08 | 39.68 | $4.97 | 233 |
| 2024-07-05 | 38.78 | $4.95 | 2009 |
| 2024-07-03 | 42.39 | $5.07 | 1900 |
| 2024-07-02 | 36.28 | $4.94 | 1800 |
| 2024-07-01 | 38.05 | $5.00 | 105 |
| 2024-06-28 | 39.27 | $5.04 | 1603 |
| 2024-06-27 | 43.19 | $5.16 | 3400 |
| 2024-06-26 | 43.19 | $5.16 | 1950 |
| 2024-06-25 | 43.19 | $5.16 | 1600 |
| 2024-06-24 | 44.79 | $5.21 | 200 |
| 2024-06-21 | 38.28 | $5.06 | 1200 |
| 2024-06-20 | 40.07 | $5.12 | 1200 |
| 2024-06-18 | 41.30 | $5.16 | 1225 |
| 2024-06-17 | 41.30 | $5.16 | 500 |
| 2024-06-14 | 42.78 | $5.21 | 2000 |
| 2024-06-13 | 42.78 | $5.21 | 1400 |
| 2024-06-12 | 44.81 | $5.28 | 800 |
| 2024-06-11 | 42.97 | $5.23 | 1000 |
| 2024-06-10 | 33.29 | $5.00 | 400 |
| 2024-06-07 | 36.35 | $5.12 | 100 |
| 2024-06-06 | 44.04 | $5.36 | 500 |
| 2024-06-05 | 44.04 | $5.36 | 5300 |
| 2024-06-04 | 34.69 | $5.18 | 1030 |
| 2024-06-03 | 35.64 | $5.21 | 9108 |
| 2024-05-31 | 34.51 | $5.19 | 37300 |
| 2024-05-30 | 36.01 | $5.24 | 16900 |
| 2024-05-29 | 37.55 | $5.29 | 16400 |
| 2024-05-28 | 37.55 | $5.29 | 13600 |
| 2024-05-24 | 37.55 | $5.29 | 6300 |
| 2024-05-23 | 37.55 | $5.29 | 18208 |
| 2024-05-22 | 36.67 | $5.27 | 9900 |
| 2024-05-21 | 38.21 | $5.33 | 24300 |
| 2024-05-20 | 38.99 | $5.36 | — |
| 2024-05-17 | 38.99 | $5.36 | 8200 |
| 2024-05-16 | 37.45 | $5.32 | 4400 |
| 2024-05-15 | 36.70 | $5.30 | 7305 |
| 2024-05-14 | 34.43 | $5.24 | 25600 |
| 2024-05-13 | 37.86 | $5.40 | 52348 |
| 2024-05-10 | 38.32 | $5.42 | 83848 |
| 2024-05-09 | 48.19 | $5.78 | — |
| 2024-05-08 | 48.19 | $5.78 | 1700 |
| 2024-05-07 | 49.14 | $5.81 | 300 |
| 2024-05-06 | 53.86 | $5.95 | 1600 |
| 2024-05-03 | 44.01 | $5.68 | 6203 |
| 2024-05-02 | 44.34 | $5.69 | 500 |
| 2024-05-01 | 38.61 | $5.56 | 1105 |
| 2024-04-30 | 40.76 | $5.63 | 8700 |
| 2024-04-29 | 43.73 | $5.72 | 1000 |
| 2024-04-26 | 43.73 | $5.72 | 200 |
| 2024-04-25 | 36.79 | $5.57 | 100 |
| 2024-04-24 | 38.92 | $5.64 | 400 |
| 2024-04-23 | 39.54 | $5.66 | — |
| 2024-04-22 | 39.54 | $5.66 | 3800 |
| 2024-04-19 | 43.62 | $5.79 | 400 |
| 2024-04-18 | 39.51 | $5.70 | 8400 |
| 2024-04-17 | 43.90 | $5.83 | — |
| 2024-04-16 | 43.90 | $5.83 | 1400 |
| 2024-04-15 | 39.72 | $5.74 | 2000 |
| 2024-04-12 | 45.85 | $5.91 | — |
| 2024-04-11 | 45.85 | $5.91 | 800 |
| 2024-04-10 | 45.41 | $5.90 | — |
| 2024-04-09 | 45.41 | $5.90 | 4100 |
| 2024-04-08 | 45.75 | $5.91 | 6000 |
| 2024-04-05 | 55.20 | $6.15 | 200 |
| 2024-04-04 | 56.59 | $6.18 | — |
| 2024-04-03 | 56.59 | $6.18 | 1400 |
| 2024-04-02 | 48.39 | $5.97 | 200 |
| 2024-04-01 | 51.47 | $6.04 | 607 |
| 2024-03-28 | 57.42 | $6.16 | 1500 |
| 2024-03-27 | 66.57 | $6.31 | — |
| 2024-03-26 | 66.57 | $6.31 | — |
| 2024-03-25 | 66.57 | $6.31 | — |
| 2024-03-22 | 66.57 | $6.31 | 1209 |
| 2024-03-21 | 65.68 | $6.28 | 200 |
| 2024-03-20 | 61.45 | $6.15 | 800 |
| 2024-03-19 | 58.46 | $6.07 | — |
| 2024-03-18 | 58.46 | $6.07 | — |
| 2024-03-15 | 58.46 | $6.07 | 1000 |
| 2024-03-14 | 59.45 | $6.09 | 200 |
| 2024-03-13 | 55.52 | $5.98 | 10000 |
| 2024-03-12 | 55.52 | $5.98 | 421 |
| 2024-03-11 | 55.52 | $5.98 | 2800 |
| 2024-03-08 | 41.91 | $5.67 | 5200 |
| 2024-03-07 | 57.56 | $5.96 | 13500 |
| 2024-03-06 | 57.56 | $5.96 | 2200 |
| 2024-03-05 | 57.06 | $5.95 | 12000 |
| 2024-03-04 | 57.06 | $5.95 | 100 |
| 2024-03-01 | 57.06 | $5.95 | 400 |
| 2024-02-29 | 57.06 | $5.95 | — |
| 2024-02-28 | 57.06 | $5.95 | 1700 |
| 2024-02-27 | 53.69 | $5.87 | 510 |
| 2024-02-26 | 50.46 | $5.80 | 137 |
| 2024-02-23 | 44.11 | $5.68 | — |
| 2024-02-22 | 44.11 | $5.68 | 800 |
| 2024-02-21 | 52.16 | $5.84 | 445 |
| 2024-02-20 | 40.56 | $5.66 | 500 |
| 2024-02-16 | 40.56 | $5.66 | 550 |
| 2024-02-15 | 40.56 | $5.66 | 575 |
| 2024-02-14 | 40.56 | $5.66 | 587 |
| 2024-02-13 | 40.56 | $5.66 | 593 |
| 2024-02-12 | 40.56 | $5.66 | 600 |
| 2024-02-09 | 40.56 | $5.66 | 5737 |
| 2024-02-08 | 44.31 | $5.75 | 350 |
| 2024-02-07 | 44.31 | $5.75 | 600 |
| 2024-02-06 | 39.85 | $5.67 | 707 |
| 2024-02-05 | 42.70 | $5.74 | 3924 |
| 2024-02-02 | 48.31 | $5.86 | 7507 |
| 2024-02-01 | 48.31 | $5.86 | 604 |
| 2024-01-31 | 49.28 | $5.88 | 126 |
| 2024-01-30 | 51.76 | $5.93 | 225 |
| 2024-01-29 | 51.76 | $5.93 | 162 |
| 2024-01-26 | 51.76 | $5.93 | 100 |
| 2024-01-25 | 51.76 | $5.93 | 3025 |
| 2024-01-24 | 59.01 | $6.08 | — |
| 2024-01-23 | 59.01 | $6.08 | 1016 |
| 2024-01-22 | 57.95 | $6.05 | 2200 |
| 2024-01-19 | 59.41 | $6.08 | 2023 |
| 2024-01-18 | 60.87 | $6.11 | 2300 |
| 2024-01-17 | 61.35 | $6.12 | — |
| 2024-01-16 | 61.35 | $6.12 | 2600 |
| 2024-01-12 | 65.04 | $6.20 | — |
| 2024-01-11 | 65.04 | $6.20 | 6500 |
| 2024-01-10 | 67.80 | $6.26 | 206 |
| 2024-01-09 | 66.68 | $6.21 | 600 |
| 2024-01-08 | 66.46 | $6.20 | 1300 |
| 2024-01-05 | 64.20 | $6.10 | 1000 |
| 2024-01-04 | 63.97 | $6.09 | 1208 |
| 2024-01-03 | 62.36 | $6.02 | 4100 |
| 2024-01-02 | 63.12 | $6.04 | 8100 |
| 2023-12-29 | 72.92 | $6.27 | 110 |
| 2023-12-28 | 72.02 | $6.22 | 812 |
| 2023-12-27 | 78.44 | $6.35 | 1500 |
| 2023-12-26 | 78.15 | $6.33 | — |
| 2023-12-22 | 78.15 | $6.33 | — |
| 2023-12-21 | 78.15 | $6.33 | 26020 |
| 2023-12-20 | 77.25 | $6.26 | 5000 |
| 2023-12-19 | 76.32 | $6.19 | 30500 |
| 2023-12-18 | 72.53 | $5.94 | 6100 |
| 2023-12-15 | 75.28 | $6.00 | 3100 |
| 2023-12-14 | 73.18 | $5.87 | 3900 |
| 2023-12-13 | 70.23 | $5.71 | 2827 |
| 2023-12-12 | 64.70 | $5.47 | 4400 |
| 2023-12-11 | 59.65 | $5.30 | 400 |
| 2023-12-08 | 66.57 | $5.43 | 7026 |
| 2023-12-07 | 58.91 | $5.21 | — |
| 2023-12-06 | 58.91 | $5.21 | 300 |
| 2023-12-05 | 58.12 | $5.19 | 7002 |
| 2023-12-04 | 58.12 | $5.19 | 7820 |
| 2023-12-01 | 56.63 | $5.15 | 2400 |
| 2023-11-30 | 48.79 | $4.97 | 3223 |
| 2023-11-29 | 48.29 | $4.96 | 1500 |
| 2023-11-28 | 48.29 | $4.96 | 3240 |
| 2023-11-27 | 45.94 | $4.91 | 1910 |
| 2023-11-24 | 44.99 | $4.89 | 208 |
| 2023-11-22 | 38.30 | $4.76 | 1600 |
| 2023-11-21 | 38.65 | $4.77 | 2710 |
| 2023-11-20 | 42.64 | $4.88 | 2000 |
| 2023-11-17 | 42.13 | $4.87 | 1100 |
| 2023-11-16 | 37.87 | $4.79 | 3400 |
| 2023-11-15 | 38.89 | $4.82 | 13900 |
| 2023-11-14 | 38.89 | $4.82 | 3503 |
| 2023-11-13 | 34.66 | $4.74 | 9201 |
| 2023-11-10 | 34.66 | $4.74 | 613 |
| 2023-11-09 | 38.24 | $4.86 | — |
| 2023-11-08 | 38.24 | $4.86 | — |
| 2023-11-07 | 38.24 | $4.86 | — |
| 2023-11-06 | 38.24 | $4.86 | 2305 |
| 2023-11-03 | 39.35 | $4.90 | 1300 |
| 2023-11-02 | 37.64 | $4.86 | — |
| 2023-11-01 | 37.64 | $4.86 | 900 |
| 2023-10-31 | 37.24 | $4.85 | 1500 |
| 2023-10-30 | 40.71 | $4.99 | 600 |
| 2023-10-27 | 33.09 | $4.81 | 5000 |
| 2023-10-26 | 28.74 | $4.72 | 400 |
| 2023-10-25 | 28.74 | $4.72 | 140 |
| 2023-10-24 | 43.90 | $5.25 | — |
| 2023-10-23 | 43.90 | $5.25 | — |
| 2023-10-20 | 43.90 | $5.25 | — |
| 2023-10-19 | 43.90 | $5.25 | — |
| 2023-10-18 | 43.90 | $5.25 | 100 |
| 2023-10-17 | 53.85 | $5.49 | 1000 |
| 2023-10-16 | 46.67 | $5.34 | — |
| 2023-10-13 | 46.67 | $5.34 | 100 |
| 2023-10-12 | 46.67 | $5.34 | 25100 |
| 2023-10-11 | 46.67 | $5.34 | 50100 |
| 2023-10-10 | 46.67 | $5.34 | 300 |
| 2023-10-09 | 46.67 | $5.34 | 123 |
| 2023-10-06 | 51.81 | $5.47 | 4012 |
| 2023-10-05 | 48.93 | $5.40 | — |
| 2023-10-04 | 48.93 | $5.40 | 1000 |
| 2023-10-03 | 44.68 | $5.30 | 16200 |
| 2023-10-02 | 48.52 | $5.40 | 200 |
| 2023-09-29 | 52.36 | $5.49 | 13509 |
| 2023-09-28 | 52.81 | $5.50 | 313 |
| 2023-09-27 | 53.23 | $5.51 | — |
| 2023-09-26 | 53.23 | $5.51 | 500 |
| 2023-09-25 | 54.02 | $5.53 | 2607 |
| 2023-09-22 | 49.79 | $5.41 | 100 |
| 2023-09-21 | 44.97 | $5.29 | 300 |
| 2023-09-20 | 48.27 | $5.38 | 600 |
| 2023-09-19 | 46.19 | $5.33 | 10100 |
| 2023-09-18 | 44.49 | $5.29 | — |
| 2023-09-15 | 44.49 | $5.29 | — |
| 2023-09-14 | 44.49 | $5.29 | — |
| 2023-09-13 | 44.49 | $5.29 | 2600 |
| 2023-09-12 | 46.27 | $5.35 | 511 |
| 2023-09-11 | 50.79 | $5.49 | 2242 |
| 2023-09-08 | 49.79 | $5.46 | 1200 |
| 2023-09-07 | 50.77 | $5.49 | — |
| 2023-09-06 | 50.77 | $5.49 | 900 |
| 2023-09-05 | 53.95 | $5.59 | 1005 |
| 2023-09-01 | 57.01 | $5.68 | 1100 |
| 2023-08-31 | 58.05 | $5.71 | — |
| 2023-08-30 | 58.05 | $5.71 | — |
| 2023-08-29 | 58.05 | $5.71 | 3216 |
| 2023-08-28 | 55.49 | $5.60 | 100 |
| 2023-08-25 | 56.99 | $5.65 | 4100 |
| 2023-08-24 | 59.44 | $5.73 | 7100 |
| 2023-08-23 | 61.63 | $5.80 | 1200 |
| 2023-08-22 | 58.06 | $5.63 | 5300 |
| 2023-08-21 | 60.25 | $5.70 | 215 |
| 2023-08-18 | 59.84 | $5.68 | 5402 |
| 2023-08-17 | 60.44 | $5.70 | — |
| 2023-08-16 | 60.44 | $5.70 | 443 |
| 2023-08-15 | 59.90 | $5.67 | 1000 |
| 2023-08-14 | 67.16 | $5.92 | 1400 |
| 2023-08-11 | 67.47 | $5.93 | 15500 |
| 2023-08-10 | 66.59 | $5.87 | 3100 |
| 2023-08-09 | 69.26 | $5.96 | 22700 |
| 2023-08-08 | 68.60 | $5.91 | 67800 |
| 2023-08-07 | 57.13 | $5.26 | 737 |
| 2023-08-04 | 66.75 | $5.53 | 21300 |
| 2023-08-03 | 54.30 | $5.07 | 100 |
| 2023-08-02 | 53.21 | $5.04 | 1445 |
| 2023-08-01 | 58.49 | $5.16 | 300 |
| 2023-07-31 | 59.90 | $5.19 | 5300 |
| 2023-07-28 | 57.29 | $5.11 | 3000 |
| 2023-07-27 | 64.24 | $5.25 | 101 |
| 2023-07-26 | 59.96 | $5.12 | 1100 |
| 2023-07-25 | 63.87 | $5.19 | 9039 |
| 2023-07-24 | 66.22 | $5.23 | 11716 |
| 2023-07-21 | 61.52 | $5.09 | 4716 |
| 2023-07-20 | 58.79 | $5.02 | 414 |
| 2023-07-19 | 49.58 | $4.83 | 300 |
| 2023-07-18 | 39.43 | $4.68 | 16200 |
| 2023-07-17 | 36.17 | $4.64 | 11000 |
| 2023-07-14 | 36.17 | $4.64 | 2500 |
| 2023-07-13 | 38.51 | $4.69 | — |
| 2023-07-12 | 38.51 | $4.69 | 300 |
| 2023-07-11 | 36.28 | $4.66 | 214 |
| 2023-07-10 | 41.52 | $4.77 | — |
| 2023-07-07 | 41.52 | $4.77 | 1016 |
| 2023-07-06 | 50.50 | $4.92 | — |
| 2023-07-05 | 50.50 | $4.92 | 5200 |
| 2023-07-03 | 52.54 | $4.95 | — |
| 2023-06-30 | 52.54 | $4.95 | 1500 |
| 2023-06-29 | 50.11 | $4.91 | 1500 |
| 2023-06-28 | 52.68 | $4.95 | — |
| 2023-06-27 | 52.68 | $4.95 | 1200 |
| 2023-06-26 | 53.29 | $4.96 | 100 |
| 2023-06-23 | 57.79 | $5.03 | — |
| 2023-06-22 | 57.79 | $5.03 | 200 |
| 2023-06-21 | 57.79 | $5.03 | 20100 |
| 2023-06-20 | 57.79 | $5.03 | 300 |
| 2023-06-16 | 55.15 | $4.97 | 30050 |
| 2023-06-15 | 55.15 | $4.97 | 35025 |
| 2023-06-14 | 55.15 | $4.97 | 3000 |
| 2023-06-13 | 58.28 | $5.03 | 200 |
| 2023-06-12 | 53.70 | $4.92 | 37512 |
| 2023-06-09 | 53.70 | $4.92 | 4200 |
| 2023-06-08 | 56.24 | $4.97 | 38756 |
| 2023-06-07 | 56.24 | $4.97 | 40000 |
| 2023-06-06 | 56.24 | $4.97 | 28500 |
| 2023-06-05 | 54.39 | $4.92 | — |
| 2023-06-02 | 54.39 | $4.92 | 41400 |
| 2023-06-01 | 52.59 | $4.87 | 10000 |
| 2023-05-31 | 49.16 | $4.78 | 17500 |
| 2023-05-30 | 51.11 | $4.83 | 17400 |
| 2023-05-26 | 52.70 | $4.87 | 1200 |
| 2023-05-25 | 48.93 | $4.77 | 8400 |
| 2023-05-24 | 50.07 | $4.80 | 1000 |
| 2023-05-23 | 60.84 | $5.04 | — |
| 2023-05-22 | 60.84 | $5.04 | 500 |
| 2023-05-19 | 58.13 | $4.96 | 500 |
| 2023-05-18 | 57.78 | $4.95 | 10200 |
| 2023-05-17 | 54.94 | $4.87 | 2000 |
| 2023-05-16 | 55.38 | $4.88 | 5700 |
| 2023-05-15 | 58.05 | $4.94 | 600 |
| 2023-05-12 | 45.63 | $4.64 | 300 |
| 2023-05-11 | 48.35 | $4.70 | 130 |
| 2023-05-10 | 48.81 | $4.71 | 800 |
| 2023-05-09 | 48.81 | $4.71 | 3100 |
| 2023-05-08 | 42.93 | $4.59 | 1600 |
| 2023-05-05 | 41.87 | $4.57 | 8000 |
| 2023-05-04 | 38.63 | $4.51 | 8500 |
| 2023-05-03 | 41.57 | $4.59 | 1218 |
| 2023-05-02 | 39.38 | $4.55 | 5500 |
| 2023-05-01 | 41.21 | $4.60 | 500 |
| 2023-04-28 | 37.91 | $4.54 | 1100 |
| 2023-04-27 | 35.03 | $4.49 | 1700 |
| 2023-04-26 | 36.99 | $4.55 | 800 |
| 2023-04-25 | 38.00 | $4.58 | 4300 |
| 2023-04-24 | 38.67 | $4.60 | 700 |
| 2023-04-21 | 39.32 | $4.62 | 445 |
| 2023-04-20 | 42.04 | $4.70 | 18027 |
| 2023-04-19 | 44.98 | $4.78 | 3700 |
| 2023-04-18 | 47.77 | $4.85 | 1200 |
| 2023-04-17 | 41.36 | $4.72 | 415 |
| 2023-04-14 | 36.84 | $4.64 | 20050 |
| 2023-04-13 | 36.84 | $4.64 | 5600 |
| 2023-04-12 | 36.28 | $4.63 | 10075 |
| 2023-04-11 | 36.28 | $4.63 | 5641 |
| 2023-04-10 | 34.73 | $4.60 | 13400 |
| 2023-04-06 | 33.18 | $4.57 | 2700 |
| 2023-04-05 | 37.08 | $4.71 | 5087 |
| 2023-04-04 | 37.08 | $4.71 | 300 |
| 2023-04-03 | 38.54 | $4.76 | 1100 |
| 2023-03-31 | 38.54 | $4.76 | 2593 |
| 2023-03-30 | 38.54 | $4.76 | 700 |
| 2023-03-29 | 40.16 | $4.82 | 120 |
| 2023-03-28 | 38.52 | $4.78 | 338 |
| 2023-03-27 | 39.03 | $4.80 | 200 |
| 2023-03-24 | 37.46 | $4.76 | 126 |
| 2023-03-23 | 42.38 | $4.95 | 1346 |
| 2023-03-22 | 42.38 | $4.95 | 501 |
| 2023-03-21 | 38.55 | $4.85 | 100 |
| 2023-03-20 | 38.55 | $4.85 | — |
| 2023-03-17 | 38.55 | $4.85 | — |
| 2023-03-16 | 38.55 | $4.85 | 300 |
| 2023-03-15 | 33.50 | $4.71 | 400 |
| 2023-03-14 | 42.80 | $5.10 | — |
| 2023-03-13 | 42.80 | $5.10 | — |
| 2023-03-10 | 42.80 | $5.10 | 200 |
| 2023-03-09 | 41.37 | $5.06 | 4002 |
| 2023-03-08 | 46.64 | $5.25 | — |
| 2023-03-07 | 46.64 | $5.25 | 1003 |
| 2023-03-06 | 54.95 | $5.50 | — |
| 2023-03-03 | 54.95 | $5.50 | — |
| 2023-03-02 | 54.95 | $5.50 | — |
| 2023-03-01 | 54.95 | $5.50 | — |
| 2023-02-28 | 45.83 | $5.21 | 3037 |
| 2023-02-27 | 60.21 | $5.57 | 2000 |
| 2023-02-24 | 55.82 | $5.45 | 300 |
| 2023-02-23 | 72.22 | $5.71 | — |
| 2023-02-22 | 72.22 | $5.71 | — |
| 2023-02-21 | 72.22 | $5.71 | — |
| 2023-02-17 | 72.22 | $5.71 | 1001 |
| 2023-02-16 | 74.26 | $5.74 | — |
| 2023-02-15 | 74.26 | $5.74 | 100 |
| 2023-02-14 | 73.35 | $5.70 | 800 |
| 2023-02-13 | 75.25 | $5.73 | 500 |
| 2023-02-10 | 72.05 | $5.59 | 300 |
| 2023-02-09 | 78.23 | $5.68 | — |
| 2023-02-08 | 78.23 | $5.68 | 340 |
| 2023-02-07 | 77.65 | $5.65 | 430 |
| 2023-02-06 | 77.08 | $5.62 | 500 |
| 2023-02-03 | 79.02 | $5.65 | 900 |
| 2023-02-02 | 77.78 | $5.58 | 2700 |
| 2023-02-01 | 77.41 | $5.56 | 1237 |
| 2023-01-31 | 77.24 | $5.55 | 7700 |
| 2023-01-30 | 76.36 | $5.50 | — |
| 2023-01-27 | 76.36 | $5.50 | 305 |
| 2023-01-26 | 72.77 | $5.31 | 300 |
| 2023-01-25 | 71.24 | $5.24 | — |
| 2023-01-24 | 71.24 | $5.24 | 40600 |
| 2023-01-23 | 71.76 | $5.25 | 2900 |
| 2023-01-20 | 71.76 | $5.25 | 2000 |
| 2023-01-19 | 69.77 | $5.15 | 500 |
| 2023-01-18 | 71.69 | $5.19 | 1015 |
| 2023-01-17 | 71.13 | $5.16 | 800 |
| 2023-01-13 | 74.42 | $5.23 | 2749 |
| 2023-01-12 | 73.42 | $5.17 | 1100 |
| 2023-01-11 | 72.21 | $5.10 | 600 |
| 2023-01-10 | 69.38 | $4.95 | 1344 |
| 2023-01-09 | 67.03 | $4.84 | 4201 |
| 2023-01-06 | 67.03 | $4.84 | 1040 |
| 2023-01-05 | 61.75 | $4.62 | 4238 |
| 2023-01-04 | 66.34 | $4.72 | 400 |
| 2023-01-03 | 61.43 | $4.54 | 100 |
| 2022-12-30 | 48.32 | $4.21 | 4100 |
| 2022-12-29 | 47.29 | $4.19 | 4005 |
| 2022-12-28 | 50.14 | $4.25 | 5125 |
| 2022-12-27 | 52.13 | $4.29 | — |
| 2022-12-23 | 52.13 | $4.29 | 1800 |
| 2022-12-22 | 45.26 | $4.15 | 19300 |
| 2022-12-21 | 43.62 | $4.12 | — |
| 2022-12-20 | 43.62 | $4.12 | 2400 |
| 2022-12-19 | 40.38 | $4.06 | 3200 |
| 2022-12-16 | 43.55 | $4.14 | 100 |
| 2022-12-15 | 40.79 | $4.09 | 4100 |
| 2022-12-14 | 47.39 | $4.24 | 8900 |
| 2022-12-13 | 46.29 | $4.22 | 21000 |
| 2022-12-12 | 45.20 | $4.20 | 5500 |
| 2022-12-09 | 44.12 | $4.18 | 7900 |
| 2022-12-08 | 45.39 | $4.21 | 10536 |
| 2022-12-07 | 45.81 | $4.22 | 1800 |
| 2022-12-06 | 43.33 | $4.17 | — |
| 2022-12-05 | 43.33 | $4.17 | 7705 |
| 2022-12-02 | 54.04 | $4.41 | 1904 |
| 2022-12-01 | 53.58 | $4.40 | 4442 |
| 2022-11-30 | 57.35 | $4.47 | 1500 |
| 2022-11-29 | 57.35 | $4.47 | 800 |
| 2022-11-28 | 57.35 | $4.47 | 450 |
| 2022-11-25 | 57.35 | $4.47 | 275 |
| 2022-11-23 | 57.35 | $4.47 | 500 |
| 2022-11-22 | 52.96 | $4.35 | 187 |
| 2022-11-21 | 52.96 | $4.35 | 100 |
| 2022-11-18 | 52.96 | $4.35 | 100 |
| 2022-11-17 | 52.96 | $4.35 | 300 |
| 2022-11-16 | 52.96 | $4.35 | 450 |
| 2022-11-15 | 52.96 | $4.35 | 7205 |
| 2022-11-14 | 53.64 | $4.37 | 10900 |
| 2022-11-11 | 56.73 | $4.46 | 1618 |
| 2022-11-10 | 51.74 | $4.29 | 525 |
| 2022-11-09 | 51.74 | $4.29 | 562 |
| 2022-11-08 | 51.74 | $4.29 | 3300 |
| 2022-11-07 | 48.11 | $4.17 | 2000 |
| 2022-11-04 | 50.20 | $4.24 | 1230 |
| 2022-11-03 | 38.62 | $3.92 | 600 |
| 2022-11-02 | 40.58 | $3.99 | 1800 |
| 2022-11-01 | 42.03 | $4.04 | 8530 |
| 2022-10-31 | 42.03 | $4.04 | 1700 |
| 2022-10-28 | 41.27 | $4.02 | 500 |
| 2022-10-27 | 42.59 | $4.07 | 125 |
| 2022-10-26 | 38.07 | $3.95 | 350 |
| 2022-10-25 | 38.07 | $3.95 | 16612 |
| 2022-10-24 | 38.53 | $3.97 | 8205 |
| 2022-10-21 | 38.97 | $3.99 | 4500 |
| 2022-10-20 | 37.95 | $3.96 | 10800 |
| 2022-10-19 | 40.07 | $4.06 | 7009 |
| 2022-10-18 | 41.39 | $4.12 | 300 |
| 2022-10-17 | 41.08 | $4.11 | 6305 |
| 2022-10-14 | 37.68 | $4.00 | 2200 |
| 2022-10-13 | 41.39 | $4.18 | 200 |
| 2022-10-12 | 37.14 | $4.05 | 6900 |
| 2022-10-11 | 44.45 | $4.36 | 225 |
| 2022-10-10 | 44.45 | $4.36 | 4000 |
| 2022-10-07 | 34.72 | $4.10 | 6713 |
| 2022-10-06 | 36.60 | $4.18 | 8700 |
| 2022-10-05 | 41.07 | $4.35 | 11035 |
| 2022-10-04 | 42.22 | $4.39 | 1605 |
| 2022-10-03 | 41.44 | $4.37 | 21310 |
| 2022-09-30 | 36.11 | $4.24 | 7505 |
| 2022-09-29 | 37.09 | $4.28 | 1400 |
| 2022-09-28 | 37.58 | $4.30 | 162 |
| 2022-09-27 | 37.58 | $4.30 | 6530 |
| 2022-09-26 | 39.46 | $4.38 | 3500 |
| 2022-09-23 | 39.46 | $4.38 | 2300 |
| 2022-09-22 | 41.81 | $4.48 | 1015 |
| 2022-09-21 | 45.97 | $4.64 | 211 |
| 2022-09-20 | 45.97 | $4.64 | 12200 |
| 2022-09-19 | 49.90 | $4.78 | 410 |
| 2022-09-16 | 45.82 | $4.65 | 100 |
| 2022-09-15 | 45.82 | $4.65 | 110 |
| 2022-09-14 | 46.34 | $4.67 | 1600 |
| 2022-09-13 | 47.90 | $4.73 | 5810 |
| 2022-09-12 | 52.68 | $4.90 | 1400 |
| 2022-09-09 | 46.41 | $4.69 | 100 |
| 2022-09-08 | 46.41 | $4.69 | 200 |
| 2022-09-07 | 37.50 | $4.44 | 220 |
| 2022-09-06 | 38.48 | $4.48 | 1600 |
| 2022-09-02 | 41.82 | $4.61 | 9020 |
| 2022-09-01 | 37.45 | $4.50 | 2500 |
| 2022-08-31 | 39.77 | $4.59 | 1100 |
| 2022-08-30 | 40.03 | $4.60 | 2505 |
| 2022-08-29 | 40.29 | $4.61 | 829 |
| 2022-08-26 | 41.28 | $4.65 | 5800 |
| 2022-08-25 | 46.41 | $4.84 | 100 |
| 2022-08-24 | 46.08 | $4.83 | 2512 |
| 2022-08-23 | 45.43 | $4.81 | 100 |
| 2022-08-22 | 45.43 | $4.81 | 100 |
| 2022-08-19 | 45.43 | $4.81 | 6500 |
| 2022-08-18 | 46.63 | $4.86 | 4000 |
| 2022-08-17 | 46.09 | $4.84 | 3900 |
| 2022-08-16 | 47.23 | $4.89 | 100 |
| 2022-08-15 | 48.13 | $4.93 | 5400 |
| 2022-08-12 | 50.43 | $5.03 | 105 |
| 2022-08-11 | 46.81 | $4.88 | 100 |
| 2022-08-10 | 46.81 | $4.88 | 200 |
| 2022-08-09 | 44.88 | $4.80 | 600 |
| 2022-08-08 | 46.07 | $4.86 | 5200 |
| 2022-08-05 | 39.15 | $4.59 | 3415 |
| 2022-08-04 | 48.59 | $5.02 | 100 |
| 2022-08-03 | 48.59 | $5.02 | 2700 |
| 2022-08-02 | 48.33 | $5.01 | 2025 |
| 2022-08-01 | 54.37 | $5.24 | 100 |
| 2022-07-29 | 54.37 | $5.24 | 1100 |
| 2022-07-28 | 51.51 | $5.12 | 3220 |
| 2022-07-27 | 50.53 | $5.08 | 4700 |
| 2022-07-26 | 48.04 | $4.98 | 5200 |
| 2022-07-25 | 51.49 | $5.12 | 1100 |
| 2022-07-22 | 50.28 | $5.07 | 525 |
| 2022-07-21 | 47.01 | $4.94 | 624 |
| 2022-07-20 | 46.76 | $4.93 | 2500 |
| 2022-07-19 | 45.76 | $4.89 | 302 |
| 2022-07-18 | 40.18 | $4.68 | 300 |
| 2022-07-15 | 40.18 | $4.68 | 1100 |
| 2022-07-14 | 43.86 | $4.87 | 800 |
| 2022-07-13 | 43.86 | $4.87 | 600 |
| 2022-07-12 | 45.45 | $4.95 | 105 |
| 2022-07-11 | 47.70 | $5.06 | 400 |
| 2022-07-08 | 48.32 | $5.09 | 100 |
| 2022-07-07 | 48.32 | $5.09 | 800 |
| 2022-07-06 | 46.65 | $5.01 | 1150 |
| 2022-07-05 | 46.65 | $5.01 | 445 |
| 2022-07-01 | 43.78 | $4.87 | 1325 |
| 2022-06-30 | 43.78 | $4.87 | 3200 |
| 2022-06-29 | 46.18 | $5.02 | 1412 |
| 2022-06-28 | 46.18 | $5.02 | 3400 |
| 2022-06-27 | 45.46 | $4.98 | 3600 |
| 2022-06-24 | 43.12 | $4.85 | 3300 |
| 2022-06-23 | 39.51 | $4.66 | 36100 |
| 2022-06-22 | 39.76 | $4.68 | 1630 |
| 2022-06-21 | 42.47 | $4.89 | 1300 |
| 2022-06-17 | 36.39 | $4.58 | 48045 |
| 2022-06-16 | 36.87 | $4.62 | 2900 |
| 2022-06-15 | 40.12 | $4.88 | 2000 |
| 2022-06-14 | 36.00 | $4.68 | 8300 |
| 2022-06-13 | 37.21 | $4.78 | 14100 |
| 2022-06-10 | 41.18 | $5.08 | 2801 |
| 2022-06-09 | 42.91 | $5.20 | 2100 |
| 2022-06-08 | 46.15 | $5.41 | 2500 |
| 2022-06-07 | 47.12 | $5.47 | 5010 |
| 2022-06-06 | 44.16 | $5.31 | 8108 |
| 2022-06-03 | 50.34 | $5.68 | 3220 |
| 2022-06-02 | 53.62 | $5.85 | 2520 |
| 2022-06-01 | 51.13 | $5.71 | 2620 |
| 2022-05-31 | 52.28 | $5.77 | 9300 |
| 2022-05-27 | 48.25 | $5.55 | 6600 |
| 2022-05-26 | 47.68 | $5.52 | 11300 |
| 2022-05-25 | 42.22 | $5.25 | 4425 |
| 2022-05-24 | 41.13 | $5.20 | 3420 |
| 2022-05-23 | 38.96 | $5.10 | 8000 |
| 2022-05-20 | 41.74 | $5.29 | 3027 |
| 2022-05-19 | 44.10 | $5.44 | 17300 |
| 2022-05-18 | 42.24 | $5.35 | 125 |
| 2022-05-17 | 46.30 | $5.60 | 2020 |
| 2022-05-16 | 39.94 | $5.31 | 1525 |
| 2022-05-13 | 41.22 | $5.39 | 2432 |
| 2022-05-12 | 36.63 | $5.20 | 2900 |
| 2022-05-11 | 36.92 | $5.22 | 3500 |
| 2022-05-10 | 38.35 | $5.32 | 6100 |
| 2022-05-09 | 39.67 | $5.41 | 2625 |
| 2022-05-06 | 42.11 | $5.57 | 900 |
| 2022-05-05 | 44.55 | $5.72 | 1700 |
| 2022-05-04 | 46.96 | $5.86 | 6545 |
| 2022-05-03 | 42.29 | $5.64 | 500 |
| 2022-05-02 | 38.31 | $5.47 | 1205 |
| 2022-04-29 | 40.66 | $5.62 | 4400 |
| 2022-04-28 | 40.98 | $5.64 | 800 |
| 2022-04-27 | 39.40 | $5.57 | 3500 |
| 2022-04-26 | 37.35 | $5.48 | 10625 |
| 2022-04-25 | 39.02 | $5.60 | 12800 |
| 2022-04-22 | 42.81 | $5.85 | 3800 |
| 2022-04-21 | 48.96 | $6.19 | 635 |
| 2022-04-20 | 51.21 | $6.30 | 1100 |
| 2022-04-19 | 44.59 | $6.00 | 1800 |
| 2022-04-18 | 38.51 | $5.77 | 2600 |
| 2022-04-14 | 38.69 | $5.78 | 3100 |
| 2022-04-13 | 40.44 | $5.88 | 5010 |
| 2022-04-12 | 37.76 | $5.78 | 4420 |
| 2022-04-11 | 38.09 | $5.80 | 3200 |
| 2022-04-08 | 39.71 | $5.90 | 8500 |
| 2022-04-07 | 38.21 | $5.84 | 11500 |
| 2022-04-06 | 39.94 | $5.95 | 2500 |
| 2022-04-05 | 44.08 | $6.19 | 2716 |
| 2022-04-04 | 45.77 | $6.28 | 1000 |
| 2022-04-01 | 45.77 | $6.28 | 14000 |
| 2022-03-31 | 48.37 | $6.42 | 13500 |
| 2022-03-30 | 49.52 | $6.48 | 7400 |
| 2022-03-29 | 53.75 | $6.69 | 3600 |
| 2022-03-28 | 51.69 | $6.58 | 4700 |
| 2022-03-25 | 50.56 | $6.52 | 5500 |
| 2022-03-24 | 55.53 | $6.76 | 1800 |
| 2022-03-23 | 56.63 | $6.81 | 1637 |
| 2022-03-22 | 58.86 | $6.91 | 1800 |
| 2022-03-21 | 58.23 | $6.87 | 1700 |
| 2022-03-18 | 60.40 | $6.97 | 300 |
| 2022-03-17 | 60.26 | $6.96 | 3700 |
| 2022-03-16 | 56.76 | $6.72 | 500 |
| 2022-03-15 | 58.81 | $6.82 | 1500 |
| 2022-03-14 | 53.36 | $6.48 | 6600 |
| 2022-03-11 | 55.20 | $6.57 | 15700 |
| 2022-03-10 | 54.87 | $6.55 | 8938 |
| 2022-03-09 | 49.62 | $6.25 | 9520 |
| 2022-03-08 | 44.05 | $5.98 | 8400 |
| 2022-03-07 | 41.79 | $5.88 | 9505 |
| 2022-03-04 | 44.35 | $6.03 | 21135 |
| 2022-03-03 | 53.96 | $6.49 | 12134 |
| 2022-03-02 | 52.69 | $6.43 | 6500 |
| 2022-03-01 | 48.65 | $6.25 | 9800 |
| 2022-02-28 | 50.00 | $6.31 | 5500 |
| 2022-02-25 | 47.46 | $6.20 | 8305 |
| 2022-02-24 | 42.12 | $5.99 | 6900 |
| 2022-02-23 | 46.15 | $6.18 | 1200 |
| 2022-02-22 | 45.37 | $6.15 | 5600 |
| 2022-02-18 | 49.73 | $6.34 | 1100 |
| 2022-02-17 | 49.73 | $6.34 | 1900 |
| 2022-02-16 | 53.91 | $6.51 | 3600 |
| 2022-02-15 | 54.16 | $6.52 | 2000 |
| 2022-02-14 | 51.78 | $6.41 | 7005 |
| 2022-02-11 | 56.89 | $6.61 | 2000 |
| 2022-02-10 | 56.48 | $6.59 | 26300 |
| 2022-02-09 | 56.99 | $6.61 | 414 |
| 2022-02-08 | 54.85 | $6.50 | 2100 |
| 2022-02-07 | 54.66 | $6.49 | 3138 |
| 2022-02-04 | 52.32 | $6.37 | 8200 |
| 2022-02-03 | 53.41 | $6.42 | 6000 |
| 2022-02-02 | 56.31 | $6.55 | 3200 |
| 2022-02-01 | 58.16 | $6.63 | 6800 |
| 2022-01-31 | 54.82 | $6.44 | 130 |
| 2022-01-28 | 53.13 | $6.35 | 6700 |
| 2022-01-27 | 50.80 | $6.23 | 13600 |
| 2022-01-26 | 57.59 | $6.53 | 1900 |
| 2022-01-25 | 58.33 | $6.56 | 4300 |
| 2022-01-24 | 54.44 | $6.35 | 13500 |
| 2022-01-21 | 57.60 | $6.48 | 15612 |
| 2022-01-20 | 66.68 | $6.80 | 5537 |
| 2022-01-19 | 66.37 | $6.78 | 8005 |
| 2022-01-18 | 65.91 | $6.75 | 19000 |
| 2022-01-14 | 60.83 | $6.45 | 10100 |
| 2022-01-13 | 63.22 | $6.53 | 10500 |
| 2022-01-12 | 63.51 | $6.54 | 9803 |
| 2022-01-11 | 61.46 | $6.42 | 4800 |
| 2022-01-10 | 60.22 | $6.35 | 9600 |
| 2022-01-07 | 64.74 | $6.51 | 4900 |
| 2022-01-06 | 63.77 | $6.45 | 2100 |
| 2022-01-05 | 61.95 | $6.34 | 6238 |
| 2022-01-04 | 68.18 | $6.55 | 26744 |
| 2022-01-03 | 59.53 | $6.08 | 3900 |
| 2021-12-31 | 62.62 | $6.17 | 3200 |
| 2021-12-30 | 62.62 | $6.17 | 15800 |
| 2021-12-29 | 62.03 | $6.14 | 16632 |
| 2021-12-28 | 61.25 | $6.10 | 8000 |
| 2021-12-27 | 64.06 | $6.19 | 7800 |
| 2021-12-23 | 59.77 | $5.97 | 26101 |
| 2021-12-22 | 55.65 | $5.79 | 15527 |
| 2021-12-21 | 53.12 | $5.69 | 22000 |
| 2021-12-20 | 50.72 | $5.60 | 11730 |
| 2021-12-17 | 50.45 | $5.59 | 11300 |
| 2021-12-16 | 50.45 | $5.59 | 13000 |
| 2021-12-15 | 48.94 | $5.53 | 9200 |
| 2021-12-14 | 50.65 | $5.60 | 7900 |
| 2021-12-13 | 50.89 | $5.61 | 19108 |
| 2021-12-10 | 53.55 | $5.72 | 23700 |
| 2021-12-09 | 56.61 | $5.84 | 15600 |
| 2021-12-08 | 57.66 | $5.88 | 13000 |
| 2021-12-07 | 55.10 | $5.75 | 4900 |
| 2021-12-06 | 48.50 | $5.46 | 430 |
| 2021-12-03 | 47.74 | $5.43 | 7800 |
| 2021-12-02 | 46.25 | $5.37 | 6905 |
| 2021-12-01 | 47.32 | $5.42 | 5900 |
| 2021-11-30 | 43.05 | $5.25 | 7900 |
| 2021-11-29 | 50.35 | $5.57 | 4200 |
| 2021-11-26 | 51.38 | $5.61 | 5732 |
| 2021-11-24 | 56.93 | $5.81 | 29125 |
| 2021-11-23 | 51.45 | $5.59 | 2800 |
| 2021-11-22 | 52.61 | $5.63 | 21400 |
| 2021-11-19 | 52.89 | $5.64 | 23010 |
| 2021-11-18 | 50.62 | $5.55 | 18304 |
| 2021-11-17 | 52.21 | $5.61 | 28500 |
| 2021-11-16 | 57.04 | $5.78 | 11513 |
| 2021-11-15 | 54.20 | $5.66 | 27900 |
| 2021-11-12 | 60.54 | $5.86 | 8930 |
| 2021-11-11 | 57.97 | $5.75 | 1600 |
| 2021-11-10 | 63.69 | $5.91 | 100 |
| 2021-11-09 | 60.19 | $5.76 | 3300 |
| 2021-11-08 | 50.90 | $5.45 | 2400 |
| 2021-11-05 | 53.99 | $5.53 | 1200 |
| 2021-11-04 | 56.86 | $5.60 | — |
| 2021-11-03 | 56.86 | $5.60 | 800 |
| 2021-11-02 | 54.36 | $5.52 | 2015 |
| 2021-11-01 | 51.34 | $5.43 | — |
| 2021-10-29 | 51.34 | $5.43 | 2300 |
| 2021-10-28 | 51.68 | $5.44 | 12020 |
| 2021-10-27 | 52.01 | $5.45 | 4800 |
| 2021-10-26 | 56.46 | $5.58 | — |
| 2021-10-25 | 56.46 | $5.58 | 315 |
| 2021-10-22 | 55.13 | $5.53 | 3100 |
| 2021-10-21 | 53.23 | $5.46 | 1920 |
| 2021-10-20 | 53.53 | $5.47 | 2530 |
| 2021-10-19 | 54.74 | $5.51 | — |
| 2021-10-18 | 54.74 | $5.51 | 1600 |
| 2021-10-15 | 53.80 | $5.47 | — |
| 2021-10-14 | 53.80 | $5.47 | 2600 |
| 2021-10-13 | 54.31 | $5.49 | 720 |
| 2021-10-12 | 48.80 | $5.25 | 1500 |
| 2021-10-11 | 48.80 | $5.25 | 6200 |
| 2021-10-08 | 46.11 | $5.14 | 1601 |
| 2021-10-07 | 43.82 | $5.05 | 5000 |
| 2021-10-06 | 40.90 | $4.94 | 3305 |
| 2021-10-05 | 41.84 | $4.99 | 5700 |
| 2021-10-04 | 42.21 | $5.01 | 700 |
| 2021-10-01 | 40.98 | $4.96 | 925 |
| 2021-09-30 | 41.65 | $5.00 | 4300 |
| 2021-09-29 | 41.98 | $5.02 | 11100 |
| 2021-09-28 | 42.78 | $5.07 | 2400 |
| 2021-09-27 | 51.13 | $5.52 | 2023 |
| 2021-09-24 | 46.74 | $5.32 | 2600 |
| 2021-09-23 | 44.62 | $5.23 | 2400 |
| 2021-09-22 | 41.93 | $5.12 | 2000 |
| 2021-09-21 | 33.88 | $4.83 | — |
| 2021-09-20 | 33.88 | $4.83 | 500 |
| 2021-09-17 | 39.11 | $5.14 | 3616 |
| 2021-09-16 | 39.67 | $5.17 | 1003 |
| 2021-09-15 | 38.26 | $5.12 | 2205 |
| 2021-09-14 | 38.26 | $5.12 | 1007 |
| 2021-09-13 | 38.59 | $5.14 | 4900 |
| 2021-09-10 | 39.71 | $5.21 | 1505 |
| 2021-09-09 | 38.99 | $5.18 | — |
| 2021-09-08 | 38.99 | $5.18 | 7400 |
| 2021-09-07 | 41.85 | $5.37 | — |
| 2021-09-03 | 41.85 | $5.37 | 600 |
| 2021-09-02 | 41.85 | $5.37 | 1800 |
| 2021-09-01 | 37.94 | $5.18 | 12800 |
| 2021-08-31 | 39.40 | $5.29 | 7100 |
| 2021-08-30 | 40.75 | $5.39 | 7400 |
| 2021-08-27 | 41.98 | $5.48 | 1005 |
| 2021-08-26 | 39.27 | $5.34 | 200 |
| 2021-08-25 | 37.08 | $5.23 | 5649 |
| 2021-08-24 | 38.39 | $5.34 | 5348 |
| 2021-08-23 | 35.21 | $5.18 | 15007 |
| 2021-08-20 | 30.76 | $4.97 | 3311 |
| 2021-08-19 | 32.05 | $5.10 | 5500 |
| 2021-08-18 | 37.48 | $5.57 | 200 |
| 2021-08-17 | 43.09 | $5.95 | 929 |
| 2021-08-16 | 51.11 | $6.37 | 2500 |
| 2021-08-13 | 55.05 | $6.54 | 1500 |
| 2021-08-12 | 53.45 | $6.46 | 1500 |
| 2021-08-11 | 53.68 | $6.47 | 9600 |
| 2021-08-10 | 51.31 | $6.35 | 7500 |
| 2021-08-09 | 32.86 | $5.67 | 6200 |
| 2021-08-06 | 29.51 | $5.58 | 2012 |
| 2021-08-05 | 29.82 | $5.60 | 400 |
| 2021-08-04 | 28.37 | $5.56 | 4500 |
| 2021-08-03 | 28.01 | $5.55 | 1518 |
| 2021-08-02 | 27.68 | $5.54 | — |
| 2021-07-30 | 27.68 | $5.54 | 2200 |
| 2021-07-29 | 29.16 | $5.66 | 2100 |
| 2021-07-28 | 26.67 | $5.58 | 5200 |
| 2021-07-27 | 26.89 | $5.60 | 6100 |
| 2021-07-26 | 28.25 | $5.72 | 1800 |
| 2021-07-23 | 27.08 | $5.68 | 5200 |
| 2021-07-22 | 27.62 | $5.73 | 3900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$8.44
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $8.44 | 300 |
| 2026-07-16 | 0.00 | $8.44 | 44414 |
| 2026-07-15 | -15.52 | $8.19 | 31017 |
| 2026-07-14 | 0.00 | $8.16 | 51000 |
| 2026-07-13 | -41.30 | $7.97 | 39314 |
| 2026-07-10 | -69.23 | $7.80 | 15900 |
| 2026-07-09 | -50.00 | $7.90 | 954 |
| 2026-07-08 | -38.24 | $7.90 | 12400 |
| 2026-07-07 | -39.71 | $7.89 | 1900 |
| 2026-07-06 | -39.71 | $7.89 | 5600 |
| 2026-07-02 | -35.29 | $7.92 | 1900 |
| 2026-07-01 | -16.18 | $8.05 | 1900 |
| 2026-06-30 | -16.18 | $8.05 | 6400 |
| 2026-06-29 | -17.39 | $8.04 | 4543 |
| 2026-06-26 | -1.45 | $8.15 | 100 |
| 2026-06-25 | -1.45 | $8.15 | 3500 |
| 2026-06-24 | -25.42 | $7.91 | 12002 |
| 2026-06-23 | -19.67 | $7.94 | 3600 |
| 2026-06-22 | -9.68 | $8.00 | 100 |
| 2026-06-18 | -9.68 | $8.00 | 4400 |
| 2026-06-17 | -17.74 | $7.95 | 3900 |
| 2026-06-16 | -17.74 | $7.95 | 16200 |
| 2026-06-15 | 0.00 | $8.03 | 23231 |
| 2026-06-12 | -34.04 | $7.75 | 35 |
| 2026-06-11 | -51.06 | $7.67 | 5800 |
| 2026-06-10 | 0.00 | $7.91 | 33600 |
| 2026-06-09 | -87.50 | $7.48 | 20200 |
| 2026-06-08 | -75.00 | $7.52 | 8400 |
| 2026-06-05 | -51.35 | $7.57 | 2300 |
| 2026-06-04 | -51.35 | $7.57 | 14700 |
| 2026-06-03 | -51.28 | $7.56 | 14500 |
| 2026-06-02 | -71.79 | $7.48 | 100 |
| 2026-06-01 | -71.79 | $7.48 | 1423 |
| 2026-05-29 | 0.00 | $7.76 | 100 |
| 2026-05-28 | 0.00 | $7.76 | 4700 |
| 2026-05-27 | -15.38 | $7.70 | 37922 |
| 2026-05-26 | -79.49 | $7.45 | 35 |
| 2026-05-22 | -79.49 | $7.45 | 14000 |
| 2026-05-21 | -69.23 | $7.49 | 285 |
| 2026-05-20 | -69.23 | $7.49 | 285 |
| 2026-05-19 | -69.23 | $7.49 | 11800 |
| 2026-05-18 | -53.85 | $7.55 | 100 |
| 2026-05-15 | -53.85 | $7.55 | — |
| 2026-05-14 | -53.85 | $7.55 | 625 |
| 2026-05-13 | -35.48 | $7.54 | 12114 |
| 2026-05-12 | -25.81 | $7.60 | 200 |
| 2026-05-11 | -25.81 | $7.60 | 3200 |
| 2026-05-08 | -43.18 | $7.39 | 200 |
| 2026-05-07 | -35.85 | $7.39 | — |
| 2026-05-06 | -30.16 | $7.39 | 15600 |
| 2026-05-05 | -27.14 | $7.39 | 8019 |
| 2026-05-04 | -5.19 | $7.54 | 100 |
| 2026-05-01 | -5.19 | $7.54 | 5400 |
| 2026-04-30 | 0.00 | $7.58 | 1200 |
| 2026-04-29 | -14.67 | $7.45 | 100 |
| 2026-04-28 | -14.67 | $7.45 | 8501 |
| 2026-04-27 | -10.67 | $7.48 | 2245 |
| 2026-04-24 | -18.67 | $7.42 | 300 |
| 2026-04-23 | -18.67 | $7.42 | 300 |
| 2026-04-22 | -18.67 | $7.42 | 9200 |
| 2026-04-21 | -12.00 | $7.47 | 15209 |
| 2026-04-20 | -17.33 | $7.43 | 3322 |
| 2026-04-17 | -5.33 | $7.52 | 18449 |
| 2026-04-16 | -10.81 | $7.14 | 8800 |
| 2026-04-15 | 0.00 | $7.18 | 100 |
| 2026-04-14 | 0.00 | $7.18 | 2700 |
| 2026-04-13 | -2.94 | $7.14 | 8400 |
| 2026-04-10 | -25.00 | $7.05 | 714 |
| 2026-04-09 | -56.25 | $6.95 | 200 |
| 2026-04-08 | -62.16 | $6.95 | 900 |
| 2026-04-07 | -100.00 | $6.81 | 15600 |
| 2026-04-06 | -100.00 | $6.83 | 2000 |
| 2026-04-02 | -100.00 | $6.83 | 10300 |
| 2026-04-01 | -83.02 | $6.97 | 4400 |
| 2026-03-31 | -96.23 | $6.90 | 2000 |
| 2026-03-30 | -96.23 | $6.90 | 2000 |
| 2026-03-27 | -97.30 | $6.90 | 20144 |
| 2026-03-26 | -87.65 | $6.98 | 11424 |
| 2026-03-25 | -70.93 | $7.13 | 101 |
| 2026-03-24 | -70.93 | $7.13 | 6135 |
| 2026-03-23 | -74.42 | $7.10 | 4105 |
| 2026-03-20 | -100.00 | $6.88 | 6100 |
| 2026-03-19 | -82.35 | $7.04 | — |
| 2026-03-18 | -82.35 | $7.04 | 12 |
| 2026-03-17 | -82.35 | $7.04 | 12 |
| 2026-03-16 | -82.35 | $7.04 | 18823 |
| 2026-03-13 | -92.94 | $6.95 | 20900 |
| 2026-03-12 | -87.18 | $7.06 | 18022 |
| 2026-03-11 | -71.79 | $7.18 | 200 |
| 2026-03-10 | -71.79 | $7.18 | 24600 |
| 2026-03-09 | -75.64 | $7.15 | 19900 |
| 2026-03-06 | -48.72 | $7.36 | 612 |
| 2026-03-05 | -55.93 | $7.41 | 100 |
| 2026-03-04 | -55.93 | $7.41 | 100 |
| 2026-03-03 | -55.93 | $7.41 | 100 |
| 2026-03-02 | -15.85 | $7.61 | 1700 |
| 2026-02-27 | -6.10 | $7.69 | 1027 |
| 2026-02-26 | 0.00 | $7.74 | 200 |
| 2026-02-25 | -39.24 | $7.40 | 200 |
| 2026-02-24 | -39.24 | $7.40 | 200 |
| 2026-02-23 | -39.24 | $7.40 | 200 |
| 2026-02-20 | -21.52 | $7.54 | 319 |
| 2026-02-19 | -15.19 | $7.59 | 2204 |
| 2026-02-18 | 0.00 | $7.71 | 9400 |
| 2026-02-17 | -2.63 | $7.66 | 10525 |
| 2026-02-13 | -15.52 | $7.41 | 2721 |
| 2026-02-12 | -39.66 | $7.27 | 228 |
| 2026-02-11 | -17.24 | $7.40 | 205 |
| 2026-02-10 | -8.62 | $7.45 | 1302 |
| 2026-02-09 | -6.90 | $7.46 | 5200 |
| 2026-02-06 | -12.07 | $7.43 | 2040 |
| 2026-02-05 | -60.34 | $7.15 | 37600 |
| 2026-02-04 | 0.00 | $7.50 | 41606 |
| 2026-02-03 | -27.59 | $7.34 | 5020 |
| 2026-02-02 | -68.97 | $7.10 | 7221 |
| 2026-01-30 | -80.36 | $7.05 | 53400 |
| 2026-01-29 | -35.71 | $7.30 | 4800 |
| 2026-01-28 | -23.21 | $7.37 | 9600 |
| 2026-01-27 | -16.07 | $7.41 | 10000 |
| 2026-01-26 | -21.43 | $7.38 | 6100 |
| 2026-01-23 | 0.00 | $7.50 | 9425 |
| 2026-01-22 | -11.76 | $7.39 | 16948 |
| 2026-01-21 | -16.28 | $7.23 | 5800 |
| 2026-01-20 | -16.28 | $7.23 | 10146 |
| 2026-01-16 | 0.00 | $7.29 | 48307 |
| 2026-01-15 | 0.00 | $7.10 | 8418 |
| 2026-01-14 | -10.00 | $7.04 | 8508 |
| 2026-01-13 | 0.00 | $7.07 | 13931 |
| 2026-01-12 | -11.11 | $7.03 | 17800 |
| 2026-01-09 | -11.11 | $7.03 | 33608 |
| 2026-01-08 | -33.33 | $6.94 | 2900 |
| 2026-01-07 | 0.00 | $7.07 | 5600 |
| 2026-01-06 | 0.00 | $7.02 | 1700 |
| 2026-01-05 | 0.00 | $7.00 | 390 |
| 2026-01-02 | 0.00 | $7.00 | 390 |
| 2025-12-31 | 0.00 | $7.00 | 390 |
| 2025-12-30 | 0.00 | $7.00 | 11100 |
| 2025-12-29 | 0.00 | $7.00 | 3700 |
| 2025-12-26 | 0.00 | $6.95 | 3700 |
| 2025-12-24 | 0.00 | $6.95 | — |
| 2025-12-23 | 0.00 | $6.95 | 8400 |
| 2025-12-22 | -1.96 | $6.93 | 12225 |
| 2025-12-19 | -1.32 | $6.93 | 5000 |
| 2025-12-18 | 0.00 | $6.94 | 12921 |
| 2025-12-17 | -3.13 | $6.80 | 6900 |
| 2025-12-16 | 0.00 | $6.82 | 500 |
| 2025-12-15 | 0.00 | $6.82 | 5100 |
| 2025-12-12 | -13.11 | $6.71 | 8200 |
| 2025-12-11 | 0.00 | $6.79 | 3900 |
| 2025-12-10 | 0.00 | $6.74 | 5900 |
| 2025-12-09 | -3.77 | $6.69 | — |
| 2025-12-08 | -3.77 | $6.69 | 14521 |
| 2025-12-05 | -9.43 | $6.66 | 10800 |
| 2025-12-04 | 0.00 | $6.71 | 1 |
| 2025-12-03 | 0.00 | $6.71 | 2217 |
| 2025-12-02 | 0.00 | $6.69 | 3400 |
| 2025-12-01 | -3.85 | $6.43 | 1 |
| 2025-11-28 | -3.85 | $6.43 | — |
| 2025-11-26 | -3.85 | $6.43 | 100 |
| 2025-11-25 | -3.85 | $6.43 | — |
| 2025-11-24 | -2.70 | $6.43 | 19800 |
| 2025-11-21 | 0.00 | $6.37 | 24003 |
| 2025-11-20 | -63.33 | $6.18 | 4600 |
| 2025-11-19 | -20.00 | $6.31 | 15 |
| 2025-11-18 | -20.00 | $6.31 | 15 |
| 2025-11-17 | -20.00 | $6.31 | 15 |
| 2025-11-14 | -20.00 | $6.31 | 4137 |
| 2025-11-13 | 0.00 | $6.37 | 15 |
| 2025-11-12 | 0.00 | $6.37 | 15 |
| 2025-11-11 | 0.00 | $6.37 | 15 |
| 2025-11-10 | 0.00 | $6.37 | 3600 |
| 2025-11-07 | -29.51 | $6.21 | 4307 |
| 2025-11-06 | -18.85 | $6.34 | 300 |
| 2025-11-05 | -22.95 | $6.29 | 10000 |
| 2025-11-04 | -17.21 | $6.36 | 45 |
| 2025-11-03 | -17.21 | $6.36 | 45 |
| 2025-10-31 | -17.21 | $6.36 | 1932 |
| 2025-10-30 | -27.05 | $6.24 | 45 |
| 2025-10-29 | -27.05 | $6.24 | 200 |
| 2025-10-28 | -40.98 | $6.07 | — |
| 2025-10-27 | -40.98 | $6.07 | — |
| 2025-10-24 | -44.19 | $6.07 | 1900 |
| 2025-10-23 | -44.29 | $6.13 | 6300 |
| 2025-10-22 | -40.00 | $6.19 | 1700 |
| 2025-10-21 | -42.21 | $6.24 | — |
| 2025-10-20 | -43.31 | $6.24 | 4400 |
| 2025-10-17 | -48.13 | $6.18 | 2135 |
| 2025-10-16 | -52.00 | $6.19 | 5000 |
| 2025-10-15 | -49.14 | $6.24 | 7400 |
| 2025-10-14 | -52.00 | $6.19 | 1849 |
| 2025-10-13 | -30.29 | $6.57 | 3900 |
| 2025-10-10 | -83.67 | $6.28 | 4346 |
| 2025-10-09 | -63.27 | $6.48 | — |
| 2025-10-08 | -63.27 | $6.48 | — |
| 2025-10-07 | -63.27 | $6.48 | — |
| 2025-10-06 | -63.27 | $6.48 | 2540 |
| 2025-10-03 | -60.00 | $6.54 | 629 |
| 2025-10-02 | -100.00 | $6.51 | 504 |
| 2025-10-01 | -95.24 | $6.57 | 300 |
| 2025-09-30 | -100.00 | $6.54 | 4135 |
| 2025-09-29 | -100.00 | $6.59 | 1800 |
| 2025-09-26 | -95.65 | $6.73 | 2516 |
| 2025-09-25 | -100.00 | $6.71 | 2519 |
| 2025-09-24 | -100.00 | $6.81 | 2300 |
| 2025-09-23 | -100.00 | $6.92 | 1800 |
| 2025-09-22 | -93.75 | $6.95 | 6300 |
| 2025-09-19 | -57.69 | $7.10 | — |
| 2025-09-18 | -45.45 | $7.10 | — |
| 2025-09-17 | -45.45 | $7.10 | 6100 |
| 2025-09-16 | -54.55 | $7.07 | 200 |
| 2025-09-15 | -60.61 | $7.05 | 520 |
| 2025-09-12 | -78.79 | $6.99 | 2000 |
| 2025-09-11 | -63.64 | $7.04 | 300 |
| 2025-09-10 | -63.64 | $7.04 | 1000 |
| 2025-09-09 | -55.88 | $7.06 | — |
| 2025-09-08 | -44.19 | $7.06 | 2920 |
| 2025-09-05 | -39.53 | $7.08 | — |
| 2025-09-04 | -28.81 | $7.08 | 1502 |
| 2025-09-03 | -16.67 | $7.09 | 1101 |
| 2025-09-02 | -15.38 | $7.09 | 1500 |
| 2025-08-29 | -22.02 | $7.01 | 100 |
| 2025-08-28 | 0.00 | $7.25 | — |
| 2025-08-27 | 0.00 | $7.25 | 1200 |
| 2025-08-26 | -2.86 | $7.18 | 1600 |
| 2025-08-25 | -7.62 | $7.13 | 1500 |
| 2025-08-22 | 0.00 | $7.21 | 11400 |
| 2025-08-21 | -15.56 | $6.92 | 250 |
| 2025-08-20 | -15.56 | $6.92 | 250 |
| 2025-08-19 | -15.56 | $6.92 | 3220 |
| 2025-08-18 | -1.11 | $7.05 | 2132 |
| 2025-08-15 | -5.56 | $7.01 | 400 |
| 2025-08-14 | 0.00 | $7.06 | 6004 |
| 2025-08-13 | 0.00 | $7.00 | 700 |
| 2025-08-12 | 0.00 | $6.96 | 5100 |
| 2025-08-11 | -4.35 | $6.82 | 26317 |
| 2025-08-08 | 0.00 | $6.85 | 50946 |
| 2025-08-07 | 0.00 | $6.67 | 42440 |
| 2025-08-06 | -58.06 | $6.29 | 4615 |
| 2025-08-05 | -67.74 | $6.26 | 9423 |
| 2025-08-04 | -54.84 | $6.30 | 3400 |
| 2025-08-01 | -75.00 | $6.32 | — |
| 2025-07-31 | -75.00 | $6.32 | — |
| 2025-07-30 | -75.00 | $6.32 | — |
| 2025-07-29 | -75.00 | $6.32 | 10201 |
| 2025-07-28 | -60.00 | $6.35 | — |
| 2025-07-25 | -60.00 | $6.35 | 900 |
| 2025-07-24 | -45.00 | $6.38 | 3200 |
| 2025-07-23 | 0.00 | $6.47 | 23700 |
| 2025-07-22 | -61.11 | $6.34 | — |
| 2025-07-21 | -61.11 | $6.34 | 2739 |
| 2025-07-18 | -94.74 | $6.27 | — |
| 2025-07-17 | -94.74 | $6.27 | — |
| 2025-07-16 | -94.74 | $6.27 | 300 |
| 2025-07-15 | -68.42 | $6.32 | 2200 |
| 2025-07-14 | -52.63 | $6.35 | — |
| 2025-07-11 | -52.63 | $6.35 | 7300 |
| 2025-07-10 | -94.74 | $6.27 | 53100 |
| 2025-07-09 | -28.00 | $6.38 | — |
| 2025-07-08 | -28.00 | $6.38 | 15300 |
| 2025-07-07 | -12.00 | $6.42 | 8600 |
| 2025-07-03 | -8.00 | $6.43 | 11600 |
| 2025-07-02 | -68.00 | $6.28 | — |
| 2025-07-01 | -68.00 | $6.28 | — |
| 2025-06-30 | -58.62 | $6.28 | 3100 |
| 2025-06-27 | 0.00 | $6.45 | 13100 |
| 2025-06-26 | 0.00 | $6.43 | 6700 |
| 2025-06-25 | -28.13 | $6.32 | — |
| 2025-06-24 | -28.13 | $6.32 | — |
| 2025-06-23 | -24.32 | $6.32 | 4100 |
| 2025-06-20 | -36.59 | $6.26 | — |
| 2025-06-18 | -36.59 | $6.26 | 4300 |
| 2025-06-17 | -31.71 | $6.28 | 11344 |
| 2025-06-16 | -17.07 | $6.34 | — |
| 2025-06-13 | -17.07 | $6.34 | 2449 |
| 2025-06-12 | 0.00 | $6.41 | 3800 |
| 2025-06-11 | -13.33 | $6.26 | 3440 |
| 2025-06-10 | -33.33 | $6.20 | 3525 |
| 2025-06-09 | -6.25 | $6.28 | 500 |
| 2025-06-06 | -3.64 | $6.26 | — |
| 2025-06-05 | -3.42 | $6.26 | 6600 |
| 2025-06-04 | 0.00 | $6.29 | 17528 |
| 2025-06-03 | 0.00 | $6.28 | 3200 |
| 2025-06-02 | -1.87 | $6.16 | 11100 |
| 2025-05-30 | 0.00 | $6.16 | 3731 |
| 2025-05-29 | 0.00 | $6.16 | 2300 |
| 2025-05-28 | -1.64 | $6.14 | 12300 |
| 2025-05-27 | 0.00 | $6.16 | 18516 |
| 2025-05-23 | -5.98 | $6.04 | 8000 |
| 2025-05-22 | -9.09 | $6.00 | — |
| 2025-05-21 | -9.02 | $6.00 | 2600 |
| 2025-05-20 | -5.74 | $6.04 | 6105 |
| 2025-05-19 | -7.38 | $6.02 | — |
| 2025-05-16 | -6.82 | $6.02 | 7402 |
| 2025-05-15 | -5.30 | $6.04 | — |
| 2025-05-14 | -5.30 | $6.04 | 30600 |
| 2025-05-13 | 0.00 | $6.11 | 17647 |
| 2025-05-12 | -0.79 | $6.04 | 28400 |
| 2025-05-09 | -0.94 | $5.80 | 26200 |
| 2025-05-08 | -10.64 | $5.15 | 12600 |
| 2025-05-07 | -14.06 | $5.11 | — |
| 2025-05-06 | -13.24 | $5.11 | — |
| 2025-05-05 | -13.04 | $5.11 | 7200 |
| 2025-05-02 | -7.25 | $5.15 | 8100 |
| 2025-05-01 | -36.23 | $4.95 | 8900 |
| 2025-04-30 | -37.68 | $4.94 | — |
| 2025-04-29 | -37.68 | $4.94 | — |
| 2025-04-28 | -37.68 | $4.94 | 1400 |
| 2025-04-25 | -43.48 | $4.90 | 10600 |
| 2025-04-24 | -44.93 | $4.89 | — |
| 2025-04-23 | -44.93 | $4.89 | 30000 |
| 2025-04-22 | -30.43 | $4.99 | 14129 |
| 2025-04-21 | -31.88 | $4.98 | 5016 |
| 2025-04-17 | -17.54 | $4.98 | 14417 |
| 2025-04-16 | -24.56 | $4.94 | 12417 |
| 2025-04-15 | -22.81 | $4.95 | 1801 |
| 2025-04-14 | -31.58 | $4.90 | 2400 |
| 2025-04-11 | -43.86 | $4.83 | 9300 |
| 2025-04-10 | -61.40 | $4.73 | 2300 |
| 2025-04-09 | -28.07 | $4.92 | 9848 |
| 2025-04-08 | -91.23 | $4.56 | 10600 |
| 2025-04-07 | -81.03 | $4.61 | 10100 |
| 2025-04-04 | -70.69 | $4.67 | 7900 |
| 2025-04-03 | -53.45 | $4.77 | 31019 |
| 2025-04-02 | -48.28 | $4.80 | 28115 |
| 2025-04-01 | -60.34 | $4.73 | 60000 |
| 2025-03-31 | -67.24 | $4.69 | 21623 |
| 2025-03-28 | -32.76 | $4.89 | 45800 |
| 2025-03-27 | -46.25 | $4.93 | 49839 |
| 2025-03-26 | -45.00 | $4.94 | 24617 |
| 2025-03-25 | -39.29 | $5.01 | 42224 |
| 2025-03-24 | -61.90 | $4.82 | 32826 |
| 2025-03-21 | -67.86 | $4.77 | — |
| 2025-03-20 | -70.65 | $4.77 | 15600 |
| 2025-03-19 | -86.96 | $4.62 | — |
| 2025-03-18 | -86.96 | $4.62 | — |
| 2025-03-17 | -87.50 | $4.62 | — |
| 2025-03-14 | -87.50 | $4.62 | 9544 |
| 2025-03-13 | -96.88 | $4.53 | 29100 |
| 2025-03-12 | -83.33 | $4.66 | 24600 |
| 2025-03-11 | -83.33 | $4.66 | 13116 |
| 2025-03-10 | -100.00 | $4.62 | 20327 |
| 2025-03-07 | -88.89 | $4.82 | 22440 |
| 2025-03-06 | -79.17 | $4.89 | — |
| 2025-03-05 | -72.22 | $4.94 | 47543 |
| 2025-03-04 | -100.00 | $4.74 | 37739 |
| 2025-03-03 | -100.00 | $4.80 | 27136 |
| 2025-02-28 | -41.18 | $5.26 | 5500 |
| 2025-02-27 | -50.77 | $5.28 | 8200 |
| 2025-02-26 | -44.12 | $5.34 | — |
| 2025-02-25 | -44.93 | $5.34 | 2300 |
| 2025-02-24 | -50.72 | $5.30 | 17000 |
| 2025-02-21 | -37.84 | $5.42 | — |
| 2025-02-20 | -37.84 | $5.42 | 22429 |
| 2025-02-19 | -37.84 | $5.42 | 14300 |
| 2025-02-18 | -32.43 | $5.46 | 1534 |
| 2025-02-14 | -37.84 | $5.42 | 3700 |
| 2025-02-13 | -40.54 | $5.40 | 900 |
| 2025-02-12 | -47.30 | $5.35 | 2200 |
| 2025-02-11 | -37.84 | $5.42 | 61626 |
| 2025-02-10 | -39.19 | $5.41 | 313 |
| 2025-02-07 | -33.78 | $5.45 | 501 |
| 2025-02-06 | -33.78 | $5.45 | 216 |
| 2025-02-05 | -50.53 | $5.43 | — |
| 2025-02-04 | -50.53 | $5.43 | 1400 |
| 2025-02-03 | -81.44 | $5.14 | 11538 |
| 2025-01-31 | -95.83 | $5.47 | 1109 |
| 2025-01-30 | -66.67 | $5.61 | 12600 |
| 2025-01-29 | -63.27 | $5.63 | 10001 |
| 2025-01-28 | -63.64 | $5.65 | 10025 |
| 2025-01-27 | -73.91 | $5.63 | 3500 |
| 2025-01-24 | -65.28 | $5.70 | 500 |
| 2025-01-23 | -68.06 | $5.68 | 7820 |
| 2025-01-22 | -70.83 | $5.66 | 1501 |
| 2025-01-21 | -65.28 | $5.70 | — |
| 2025-01-17 | -67.11 | $5.70 | 3200 |
| 2025-01-16 | -67.11 | $5.70 | 2000 |
| 2025-01-15 | -71.08 | $5.69 | 4200 |
| 2025-01-14 | -82.35 | $5.63 | 6100 |
| 2025-01-13 | -100.00 | $5.45 | 8316 |
| 2025-01-10 | -100.00 | $5.48 | 2803 |
| 2025-01-08 | -100.00 | $5.51 | 200 |
| 2025-01-07 | -100.00 | $5.80 | 1000 |
| 2025-01-06 | -94.74 | $5.91 | 209 |
| 2025-01-03 | -95.08 | $5.92 | 825 |
| 2025-01-02 | -94.26 | $5.93 | 1700 |
| 2024-12-31 | -97.54 | $5.89 | 1307 |
| 2024-12-30 | -96.61 | $5.94 | 1100 |
| 2024-12-27 | -100.00 | $6.00 | 1600 |
| 2024-12-26 | -87.85 | $6.14 | — |
| 2024-12-24 | -88.70 | $6.14 | 319 |
| 2024-12-23 | -98.26 | $6.03 | 400 |
| 2024-12-20 | -90.43 | $6.12 | 100 |
| 2024-12-19 | -99.13 | $6.02 | 200 |
| 2024-12-18 | -100.00 | $6.01 | 1631 |
| 2024-12-17 | -100.00 | $6.15 | 2100 |
| 2024-12-16 | -100.00 | $6.28 | 5924 |
| 2024-12-13 | -98.70 | $6.40 | 9400 |
| 2024-12-12 | -83.10 | $6.57 | 2924 |
| 2024-12-11 | -64.79 | $6.70 | 33600 |
| 2024-12-10 | -54.93 | $6.77 | 1700 |
| 2024-12-09 | -50.70 | $6.80 | 5700 |
| 2024-12-06 | -33.33 | $6.80 | 8801 |
| 2024-12-05 | -7.08 | $7.08 | 3100 |
| 2024-12-04 | -10.34 | $7.04 | 6908 |
| 2024-12-03 | -24.17 | $6.87 | — |
| 2024-12-02 | -24.17 | $6.87 | — |
| 2024-11-29 | -24.17 | $6.87 | — |
| 2024-11-27 | -24.17 | $6.87 | — |
| 2024-11-26 | -24.17 | $6.87 | 19400 |
| 2024-11-25 | 0.00 | $6.99 | 6400 |
| 2024-11-22 | -2.17 | $6.86 | 4500 |
| 2024-11-21 | 0.00 | $6.88 | 2908 |
| 2024-11-20 | -1.25 | $6.75 | 7100 |
| 2024-11-19 | -2.74 | $6.67 | 3100 |
| 2024-11-18 | 0.00 | $6.61 | 3400 |
| 2024-11-15 | -11.48 | $6.50 | — |
| 2024-11-14 | -7.95 | $6.50 | 25900 |
| 2024-11-13 | -8.99 | $6.50 | 7600 |
| 2024-11-12 | -8.99 | $6.50 | 9141 |
| 2024-11-11 | -4.49 | $6.54 | 51900 |
| 2024-11-08 | -15.73 | $6.44 | 31400 |
| 2024-11-07 | -63.83 | $6.03 | 16844 |
| 2024-11-06 | -67.02 | $6.00 | 14800 |
| 2024-11-05 | -71.28 | $5.96 | — |
| 2024-11-04 | -71.28 | $5.96 | — |
| 2024-11-01 | -71.28 | $5.96 | — |
| 2024-10-31 | -71.28 | $5.96 | 9900 |
| 2024-10-30 | -63.83 | $6.03 | 4000 |
| 2024-10-29 | -57.45 | $6.09 | — |
| 2024-10-28 | -57.45 | $6.09 | — |
| 2024-10-25 | -54.55 | $6.09 | 2500 |
| 2024-10-24 | -51.52 | $6.12 | 3100 |
| 2024-10-23 | -51.52 | $6.12 | 1500 |
| 2024-10-22 | -44.44 | $6.19 | 1600 |
| 2024-10-21 | -33.33 | $6.30 | 5300 |
| 2024-10-18 | -24.24 | $6.39 | 4900 |
| 2024-10-17 | -4.95 | $6.58 | 9601 |
| 2024-10-16 | -17.82 | $6.45 | — |
| 2024-10-15 | -17.82 | $6.45 | 18630 |
| 2024-10-14 | -31.86 | $6.27 | 1105 |
| 2024-10-11 | -2.65 | $6.60 | 4643 |
| 2024-10-10 | -0.80 | $6.52 | 1230 |
| 2024-10-09 | -6.35 | $6.45 | 200 |
| 2024-10-08 | -6.77 | $6.44 | 22243 |
| 2024-10-07 | -6.02 | $6.45 | 17615 |
| 2024-10-04 | 0.00 | $6.53 | 35000 |
| 2024-10-03 | -1.50 | $6.49 | 48500 |
| 2024-10-02 | -0.78 | $6.46 | 120330 |
| 2024-10-01 | -5.00 | $5.75 | 6135 |
| 2024-09-30 | -20.90 | $5.64 | 3200 |
| 2024-09-27 | -5.97 | $5.74 | 13600 |
| 2024-09-26 | -11.94 | $5.70 | — |
| 2024-09-25 | -11.94 | $5.70 | 5000 |
| 2024-09-24 | 0.00 | $5.78 | 3405 |
| 2024-09-23 | 0.00 | $5.73 | 401 |
| 2024-09-20 | -7.27 | $5.62 | 300 |
| 2024-09-19 | -6.35 | $5.62 | 4700 |
| 2024-09-18 | 0.00 | $5.66 | 16100 |
| 2024-09-17 | 0.00 | $5.50 | 2400 |
| 2024-09-16 | 0.00 | $5.50 | 800 |
| 2024-09-13 | -5.56 | $5.28 | 1400 |
| 2024-09-12 | -5.56 | $5.28 | 11639 |
| 2024-09-11 | -21.28 | $5.20 | 1000 |
| 2024-09-10 | -18.52 | $5.20 | 5317 |
| 2024-09-09 | -15.25 | $5.21 | 7213 |
| 2024-09-06 | -20.34 | $5.18 | 6400 |
| 2024-09-05 | -20.34 | $5.18 | 2800 |
| 2024-09-04 | -20.34 | $5.18 | 14100 |
| 2024-09-03 | -20.34 | $5.18 | 6200 |
| 2024-08-30 | -13.56 | $5.22 | 6621 |
| 2024-08-29 | -3.39 | $5.28 | 10000 |
| 2024-08-28 | -5.08 | $5.27 | 8500 |
| 2024-08-27 | -5.08 | $5.27 | 4534 |
| 2024-08-26 | 0.00 | $5.30 | 11400 |
| 2024-08-23 | 0.00 | $5.23 | 13340 |
| 2024-08-22 | -5.88 | $5.03 | 12600 |
| 2024-08-21 | -5.88 | $5.03 | 5213 |
| 2024-08-20 | -30.56 | $4.96 | 10100 |
| 2024-08-19 | -50.98 | $4.96 | 500 |
| 2024-08-16 | -54.55 | $4.96 | 7000 |
| 2024-08-15 | -50.91 | $4.98 | 4800 |
| 2024-08-14 | -78.18 | $4.83 | 12900 |
| 2024-08-13 | -78.18 | $4.83 | 14800 |
| 2024-08-12 | -81.82 | $4.81 | 9700 |
| 2024-08-09 | -68.63 | $4.91 | 19700 |
| 2024-08-08 | -58.82 | $4.96 | 16900 |
| 2024-08-07 | -56.86 | $4.97 | 7100 |
| 2024-08-06 | -56.86 | $4.97 | 31710 |
| 2024-08-05 | -74.51 | $4.88 | 909 |
| 2024-08-02 | -41.18 | $5.05 | 20100 |
| 2024-08-01 | -41.18 | $5.05 | 2200 |
| 2024-07-31 | -41.18 | $5.05 | 20400 |
| 2024-07-30 | -41.18 | $5.05 | 9100 |
| 2024-07-29 | -41.18 | $5.05 | 9300 |
| 2024-07-26 | -41.18 | $5.05 | 2300 |
| 2024-07-25 | -41.18 | $5.05 | 5043 |
| 2024-07-24 | -41.18 | $5.05 | 9117 |
| 2024-07-23 | -8.16 | $5.22 | 10800 |
| 2024-07-22 | -4.08 | $5.24 | 4636 |
| 2024-07-19 | -2.27 | $5.20 | 6300 |
| 2024-07-18 | -2.27 | $5.20 | 31600 |
| 2024-07-17 | -25.00 | $5.10 | 2812 |
| 2024-07-16 | -18.18 | $5.13 | 22831 |
| 2024-07-15 | -53.33 | $4.98 | 16724 |
| 2024-07-12 | -56.25 | $4.98 | 3700 |
| 2024-07-11 | -76.47 | $4.89 | 7800 |
| 2024-07-10 | -84.31 | $4.85 | 3010 |
| 2024-07-09 | -74.51 | $4.90 | 4015 |
| 2024-07-08 | -60.78 | $4.97 | 233 |
| 2024-07-05 | -69.49 | $4.95 | 2009 |
| 2024-07-03 | -69.05 | $5.07 | 1900 |
| 2024-07-02 | -100.00 | $4.94 | 1800 |
| 2024-07-01 | -100.00 | $5.00 | 105 |
| 2024-06-28 | -88.89 | $5.04 | 1603 |
| 2024-06-27 | -55.56 | $5.16 | 3400 |
| 2024-06-26 | -55.56 | $5.16 | 1950 |
| 2024-06-25 | -55.56 | $5.16 | 1600 |
| 2024-06-24 | -41.67 | $5.21 | 200 |
| 2024-06-21 | -83.33 | $5.06 | 1200 |
| 2024-06-20 | -66.67 | $5.12 | 1200 |
| 2024-06-18 | -55.56 | $5.16 | 1225 |
| 2024-06-17 | -55.56 | $5.16 | 500 |
| 2024-06-14 | -41.67 | $5.21 | 2000 |
| 2024-06-13 | -41.67 | $5.21 | 1400 |
| 2024-06-12 | -22.22 | $5.28 | 800 |
| 2024-06-11 | -36.11 | $5.23 | 1000 |
| 2024-06-10 | -100.00 | $5.00 | 400 |
| 2024-06-07 | -72.09 | $5.12 | 100 |
| 2024-06-06 | -53.85 | $5.36 | 500 |
| 2024-06-05 | -53.85 | $5.36 | 5300 |
| 2024-06-04 | -79.31 | $5.18 | 1030 |
| 2024-06-03 | -77.89 | $5.21 | 9108 |
| 2024-05-31 | -80.00 | $5.19 | 37300 |
| 2024-05-30 | -74.74 | $5.24 | 16900 |
| 2024-05-29 | -92.96 | $5.29 | 16400 |
| 2024-05-28 | -92.96 | $5.29 | 13600 |
| 2024-05-24 | -92.96 | $5.29 | 6300 |
| 2024-05-23 | -92.96 | $5.29 | 18208 |
| 2024-05-22 | -95.77 | $5.27 | 9900 |
| 2024-05-21 | -87.32 | $5.33 | 24300 |
| 2024-05-20 | -83.10 | $5.36 | — |
| 2024-05-17 | -83.10 | $5.36 | 8200 |
| 2024-05-16 | -88.73 | $5.32 | 4400 |
| 2024-05-15 | -91.55 | $5.30 | 7305 |
| 2024-05-14 | -100.00 | $5.24 | 25600 |
| 2024-05-13 | -98.21 | $5.40 | 52348 |
| 2024-05-10 | -94.64 | $5.42 | 83848 |
| 2024-05-09 | -43.59 | $5.78 | — |
| 2024-05-08 | -43.59 | $5.78 | 1700 |
| 2024-05-07 | -35.90 | $5.81 | 300 |
| 2024-05-06 | -4.88 | $5.95 | 1600 |
| 2024-05-03 | -70.73 | $5.68 | 6203 |
| 2024-05-02 | -77.97 | $5.69 | 500 |
| 2024-05-01 | -100.00 | $5.56 | 1105 |
| 2024-04-30 | -90.16 | $5.63 | 8700 |
| 2024-04-29 | -75.41 | $5.72 | 1000 |
| 2024-04-26 | -75.41 | $5.72 | 200 |
| 2024-04-25 | -100.00 | $5.57 | 100 |
| 2024-04-24 | -100.00 | $5.64 | 400 |
| 2024-04-23 | -98.48 | $5.66 | — |
| 2024-04-22 | -98.48 | $5.66 | 3800 |
| 2024-04-19 | -84.62 | $5.79 | 400 |
| 2024-04-18 | -98.46 | $5.70 | 8400 |
| 2024-04-17 | -78.46 | $5.83 | — |
| 2024-04-16 | -78.46 | $5.83 | 1400 |
| 2024-04-15 | -92.31 | $5.74 | 2000 |
| 2024-04-12 | -93.48 | $5.91 | — |
| 2024-04-11 | -93.48 | $5.91 | 800 |
| 2024-04-10 | -95.65 | $5.90 | — |
| 2024-04-09 | -89.80 | $5.90 | 4100 |
| 2024-04-08 | -87.76 | $5.91 | 6000 |
| 2024-04-05 | -25.68 | $6.15 | 200 |
| 2024-04-04 | -21.62 | $6.18 | — |
| 2024-04-03 | -21.62 | $6.18 | 1400 |
| 2024-04-02 | -50.00 | $5.97 | 200 |
| 2024-04-01 | -40.54 | $6.04 | 607 |
| 2024-03-28 | -24.32 | $6.16 | 1500 |
| 2024-03-27 | -4.05 | $6.31 | — |
| 2024-03-26 | -4.05 | $6.31 | — |
| 2024-03-25 | -4.05 | $6.31 | — |
| 2024-03-22 | -4.05 | $6.31 | 1209 |
| 2024-03-21 | 0.00 | $6.28 | 200 |
| 2024-03-20 | -19.12 | $6.15 | 800 |
| 2024-03-19 | -30.88 | $6.07 | — |
| 2024-03-18 | -30.88 | $6.07 | — |
| 2024-03-15 | -30.88 | $6.07 | 1000 |
| 2024-03-14 | -27.94 | $6.09 | 200 |
| 2024-03-13 | -24.00 | $5.98 | 10000 |
| 2024-03-12 | -24.00 | $5.98 | 421 |
| 2024-03-11 | -24.00 | $5.98 | 2800 |
| 2024-03-08 | -86.00 | $5.67 | 5200 |
| 2024-03-07 | -17.95 | $5.96 | 13500 |
| 2024-03-06 | -17.95 | $5.96 | 2200 |
| 2024-03-05 | -3.13 | $5.95 | 12000 |
| 2024-03-04 | -3.13 | $5.95 | 100 |
| 2024-03-01 | -3.13 | $5.95 | 400 |
| 2024-02-29 | -41.51 | $5.95 | — |
| 2024-02-28 | -41.51 | $5.95 | 1700 |
| 2024-02-27 | -56.60 | $5.87 | 510 |
| 2024-02-26 | -69.81 | $5.80 | 137 |
| 2024-02-23 | -92.45 | $5.68 | — |
| 2024-02-22 | -92.45 | $5.68 | 800 |
| 2024-02-21 | -62.26 | $5.84 | 445 |
| 2024-02-20 | -96.23 | $5.66 | 500 |
| 2024-02-16 | -96.23 | $5.66 | 550 |
| 2024-02-15 | -96.23 | $5.66 | 575 |
| 2024-02-14 | -96.61 | $5.66 | 587 |
| 2024-02-13 | -96.61 | $5.66 | 593 |
| 2024-02-12 | -96.61 | $5.66 | 600 |
| 2024-02-09 | -96.61 | $5.66 | 5737 |
| 2024-02-08 | -85.71 | $5.75 | 350 |
| 2024-02-07 | -86.44 | $5.75 | 600 |
| 2024-02-06 | -100.00 | $5.67 | 707 |
| 2024-02-05 | -100.00 | $5.74 | 3924 |
| 2024-02-02 | -93.02 | $5.86 | 7507 |
| 2024-02-01 | -100.00 | $5.86 | 604 |
| 2024-01-31 | -73.08 | $5.88 | 126 |
| 2024-01-30 | -72.86 | $5.93 | 225 |
| 2024-01-29 | -72.86 | $5.93 | 162 |
| 2024-01-26 | -72.86 | $5.93 | 100 |
| 2024-01-25 | -72.86 | $5.93 | 3025 |
| 2024-01-24 | -51.43 | $6.08 | — |
| 2024-01-23 | -51.43 | $6.08 | 1016 |
| 2024-01-22 | -55.71 | $6.05 | 2200 |
| 2024-01-19 | -51.43 | $6.08 | 2023 |
| 2024-01-18 | -47.14 | $6.11 | 2300 |
| 2024-01-17 | -45.71 | $6.12 | — |
| 2024-01-16 | -45.71 | $6.12 | 2600 |
| 2024-01-12 | -33.33 | $6.20 | — |
| 2024-01-11 | -27.27 | $6.20 | 6500 |
| 2024-01-10 | -18.18 | $6.26 | 206 |
| 2024-01-09 | -20.18 | $6.21 | 600 |
| 2024-01-08 | -18.90 | $6.20 | 1300 |
| 2024-01-05 | -26.77 | $6.10 | 1000 |
| 2024-01-04 | -27.56 | $6.09 | 1208 |
| 2024-01-03 | -33.07 | $6.02 | 4100 |
| 2024-01-02 | -31.50 | $6.04 | 8100 |
| 2023-12-29 | -6.61 | $6.27 | 110 |
| 2023-12-28 | -9.42 | $6.22 | 812 |
| 2023-12-27 | 0.00 | $6.35 | 1500 |
| 2023-12-26 | 0.00 | $6.33 | — |
| 2023-12-22 | 0.00 | $6.33 | — |
| 2023-12-21 | 0.00 | $6.33 | 26020 |
| 2023-12-20 | -3.85 | $6.26 | 5000 |
| 2023-12-19 | -3.38 | $6.19 | 30500 |
| 2023-12-18 | -4.84 | $5.94 | 6100 |
| 2023-12-15 | 0.00 | $6.00 | 3100 |
| 2023-12-14 | 0.00 | $5.87 | 3900 |
| 2023-12-13 | 0.00 | $5.71 | 2827 |
| 2023-12-12 | 0.00 | $5.47 | 4400 |
| 2023-12-11 | -18.57 | $5.30 | 400 |
| 2023-12-08 | 0.00 | $5.43 | 7026 |
| 2023-12-07 | -12.73 | $5.21 | — |
| 2023-12-06 | -12.73 | $5.21 | 300 |
| 2023-12-05 | -16.36 | $5.19 | 7002 |
| 2023-12-04 | 0.00 | $5.19 | 7820 |
| 2023-12-01 | 0.00 | $5.15 | 2400 |
| 2023-11-30 | -11.11 | $4.97 | 3223 |
| 2023-11-29 | -14.81 | $4.96 | 1500 |
| 2023-11-28 | -14.81 | $4.96 | 3240 |
| 2023-11-27 | -33.33 | $4.91 | 1910 |
| 2023-11-24 | -40.74 | $4.89 | 208 |
| 2023-11-22 | -85.71 | $4.76 | 1600 |
| 2023-11-21 | -82.14 | $4.77 | 2710 |
| 2023-11-20 | -69.81 | $4.88 | 2000 |
| 2023-11-17 | -71.70 | $4.87 | 1100 |
| 2023-11-16 | -86.79 | $4.79 | 3400 |
| 2023-11-15 | -81.13 | $4.82 | 13900 |
| 2023-11-14 | -81.13 | $4.82 | 3503 |
| 2023-11-13 | -97.40 | $4.74 | 9201 |
| 2023-11-10 | -97.40 | $4.74 | 613 |
| 2023-11-09 | -81.82 | $4.86 | — |
| 2023-11-08 | -81.82 | $4.86 | — |
| 2023-11-07 | -81.82 | $4.86 | — |
| 2023-11-06 | -81.82 | $4.86 | 2305 |
| 2023-11-03 | -76.62 | $4.90 | 1300 |
| 2023-11-02 | -81.82 | $4.86 | — |
| 2023-11-01 | -81.82 | $4.86 | 900 |
| 2023-10-31 | -83.12 | $4.85 | 1500 |
| 2023-10-30 | -64.94 | $4.99 | 600 |
| 2023-10-27 | -88.31 | $4.81 | 5000 |
| 2023-10-26 | -100.00 | $4.72 | 400 |
| 2023-10-25 | -100.00 | $4.72 | 140 |
| 2023-10-24 | -100.00 | $5.25 | — |
| 2023-10-23 | -100.00 | $5.25 | — |
| 2023-10-20 | -100.00 | $5.25 | — |
| 2023-10-19 | -100.00 | $5.25 | — |
| 2023-10-18 | -100.00 | $5.25 | 100 |
| 2023-10-17 | -34.38 | $5.49 | 1000 |
| 2023-10-16 | -81.25 | $5.34 | — |
| 2023-10-13 | -81.25 | $5.34 | 100 |
| 2023-10-12 | -81.25 | $5.34 | 25100 |
| 2023-10-11 | -81.25 | $5.34 | 50100 |
| 2023-10-10 | -81.25 | $5.34 | 300 |
| 2023-10-09 | -81.25 | $5.34 | 123 |
| 2023-10-06 | -40.63 | $5.47 | 4012 |
| 2023-10-05 | -62.50 | $5.40 | — |
| 2023-10-04 | -62.50 | $5.40 | 1000 |
| 2023-10-03 | -93.75 | $5.30 | 16200 |
| 2023-10-02 | -62.50 | $5.40 | 200 |
| 2023-09-29 | -58.00 | $5.49 | 13509 |
| 2023-09-28 | -56.00 | $5.50 | 313 |
| 2023-09-27 | -54.00 | $5.51 | — |
| 2023-09-26 | -54.00 | $5.51 | 500 |
| 2023-09-25 | -50.00 | $5.53 | 2607 |
| 2023-09-22 | -74.00 | $5.41 | 100 |
| 2023-09-21 | -98.00 | $5.29 | 300 |
| 2023-09-20 | -80.77 | $5.38 | 600 |
| 2023-09-19 | -90.38 | $5.33 | 10100 |
| 2023-09-18 | -98.08 | $5.29 | — |
| 2023-09-15 | -98.08 | $5.29 | — |
| 2023-09-14 | -98.08 | $5.29 | — |
| 2023-09-13 | -98.08 | $5.29 | 2600 |
| 2023-09-12 | -100.00 | $5.35 | 511 |
| 2023-09-11 | -93.62 | $5.49 | 2242 |
| 2023-09-08 | -100.00 | $5.46 | 1200 |
| 2023-09-07 | -100.00 | $5.49 | — |
| 2023-09-06 | -100.00 | $5.49 | 900 |
| 2023-09-05 | -100.00 | $5.59 | 1005 |
| 2023-09-01 | -44.00 | $5.68 | 1100 |
| 2023-08-31 | -38.96 | $5.71 | — |
| 2023-08-30 | -31.91 | $5.71 | — |
| 2023-08-29 | -30.93 | $5.71 | 3216 |
| 2023-08-28 | -42.27 | $5.60 | 100 |
| 2023-08-25 | -37.11 | $5.65 | 4100 |
| 2023-08-24 | -28.87 | $5.73 | 7100 |
| 2023-08-23 | -21.65 | $5.80 | 1200 |
| 2023-08-22 | -39.18 | $5.63 | 5300 |
| 2023-08-21 | -31.96 | $5.70 | 215 |
| 2023-08-18 | -34.02 | $5.68 | 5402 |
| 2023-08-17 | -29.52 | $5.70 | — |
| 2023-08-16 | -29.52 | $5.70 | 443 |
| 2023-08-15 | -28.81 | $5.67 | 1000 |
| 2023-08-14 | -6.77 | $5.92 | 1400 |
| 2023-08-11 | -5.84 | $5.93 | 15500 |
| 2023-08-10 | -9.93 | $5.87 | 3100 |
| 2023-08-09 | -3.55 | $5.96 | 22700 |
| 2023-08-08 | -2.24 | $5.91 | 67800 |
| 2023-08-07 | -31.96 | $5.26 | 737 |
| 2023-08-04 | 0.00 | $5.53 | 21300 |
| 2023-08-03 | -31.88 | $5.07 | 100 |
| 2023-08-02 | -36.23 | $5.04 | 1445 |
| 2023-08-01 | -18.84 | $5.16 | 300 |
| 2023-07-31 | -14.49 | $5.19 | 5300 |
| 2023-07-28 | -26.09 | $5.11 | 3000 |
| 2023-07-27 | -5.80 | $5.25 | 101 |
| 2023-07-26 | -24.64 | $5.12 | 1100 |
| 2023-07-25 | -14.49 | $5.19 | 9039 |
| 2023-07-24 | -8.70 | $5.23 | 11716 |
| 2023-07-21 | 0.00 | $5.09 | 4716 |
| 2023-07-20 | -2.33 | $5.02 | 414 |
| 2023-07-19 | -46.51 | $4.83 | 300 |
| 2023-07-18 | -81.40 | $4.68 | 16200 |
| 2023-07-17 | -90.70 | $4.64 | 11000 |
| 2023-07-14 | -90.70 | $4.64 | 2500 |
| 2023-07-13 | -91.89 | $4.69 | — |
| 2023-07-12 | -91.89 | $4.69 | 300 |
| 2023-07-11 | -100.00 | $4.66 | 214 |
| 2023-07-10 | -100.00 | $4.77 | — |
| 2023-07-07 | -100.00 | $4.77 | 1016 |
| 2023-07-06 | -84.62 | $4.92 | — |
| 2023-07-05 | -84.62 | $4.92 | 5200 |
| 2023-07-03 | -61.54 | $4.95 | — |
| 2023-06-30 | -61.54 | $4.95 | 1500 |
| 2023-06-29 | -70.59 | $4.91 | 1500 |
| 2023-06-28 | -29.63 | $4.95 | — |
| 2023-06-27 | -29.63 | $4.95 | 1200 |
| 2023-06-26 | -25.93 | $4.96 | 100 |
| 2023-06-23 | 0.00 | $5.03 | — |
| 2023-06-22 | 0.00 | $5.03 | 200 |
| 2023-06-21 | -3.57 | $5.03 | 20100 |
| 2023-06-20 | -3.57 | $5.03 | 300 |
| 2023-06-16 | -25.00 | $4.97 | 30050 |
| 2023-06-15 | -25.00 | $4.97 | 35025 |
| 2023-06-14 | -25.00 | $4.97 | 3000 |
| 2023-06-13 | -3.57 | $5.03 | 200 |
| 2023-06-12 | -42.86 | $4.92 | 37512 |
| 2023-06-09 | -30.00 | $4.92 | 4200 |
| 2023-06-08 | -17.50 | $4.97 | 38756 |
| 2023-06-07 | -17.50 | $4.97 | 40000 |
| 2023-06-06 | -16.67 | $4.97 | 28500 |
| 2023-06-05 | -26.67 | $4.92 | — |
| 2023-06-02 | -24.00 | $4.92 | 41400 |
| 2023-06-01 | -32.08 | $4.87 | 10000 |
| 2023-05-31 | -49.06 | $4.78 | 17500 |
| 2023-05-30 | -39.62 | $4.83 | 17400 |
| 2023-05-26 | -32.08 | $4.87 | 1200 |
| 2023-05-25 | -50.94 | $4.77 | 8400 |
| 2023-05-24 | -43.64 | $4.80 | 1000 |
| 2023-05-23 | 0.00 | $5.04 | — |
| 2023-05-22 | 0.00 | $5.04 | 500 |
| 2023-05-19 | 0.00 | $4.96 | 500 |
| 2023-05-18 | 0.00 | $4.95 | 10200 |
| 2023-05-17 | -15.56 | $4.87 | 2000 |
| 2023-05-16 | -13.33 | $4.88 | 5700 |
| 2023-05-15 | 0.00 | $4.94 | 600 |
| 2023-05-12 | -58.33 | $4.64 | 300 |
| 2023-05-11 | -41.67 | $4.70 | 130 |
| 2023-05-10 | -38.89 | $4.71 | 800 |
| 2023-05-09 | -38.89 | $4.71 | 3100 |
| 2023-05-08 | -55.32 | $4.59 | 1600 |
| 2023-05-05 | -59.57 | $4.57 | 8000 |
| 2023-05-04 | -72.34 | $4.51 | 8500 |
| 2023-05-03 | -55.32 | $4.59 | 1218 |
| 2023-05-02 | -63.83 | $4.55 | 5500 |
| 2023-05-01 | -53.19 | $4.60 | 500 |
| 2023-04-28 | -65.96 | $4.54 | 1100 |
| 2023-04-27 | -76.60 | $4.49 | 1700 |
| 2023-04-26 | -63.83 | $4.55 | 800 |
| 2023-04-25 | -57.45 | $4.58 | 4300 |
| 2023-04-24 | -53.19 | $4.60 | 700 |
| 2023-04-21 | -48.94 | $4.62 | 445 |
| 2023-04-20 | -43.86 | $4.70 | 18027 |
| 2023-04-19 | -29.82 | $4.78 | 3700 |
| 2023-04-18 | -17.54 | $4.85 | 1200 |
| 2023-04-17 | -40.35 | $4.72 | 415 |
| 2023-04-14 | -54.39 | $4.64 | 20050 |
| 2023-04-13 | -54.39 | $4.64 | 5600 |
| 2023-04-12 | -56.14 | $4.63 | 10075 |
| 2023-04-11 | -65.28 | $4.63 | 5641 |
| 2023-04-10 | -89.29 | $4.60 | 13400 |
| 2023-04-06 | -94.64 | $4.57 | 2700 |
| 2023-04-05 | -100.00 | $4.71 | 5087 |
| 2023-04-04 | -100.00 | $4.71 | 300 |
| 2023-04-03 | -90.74 | $4.76 | 1100 |
| 2023-03-31 | -93.67 | $4.76 | 2593 |
| 2023-03-30 | -93.67 | $4.76 | 700 |
| 2023-03-29 | -86.08 | $4.82 | 120 |
| 2023-03-28 | -91.14 | $4.78 | 338 |
| 2023-03-27 | -88.61 | $4.80 | 200 |
| 2023-03-24 | -94.19 | $4.76 | 126 |
| 2023-03-23 | -72.09 | $4.95 | 1346 |
| 2023-03-22 | -76.00 | $4.95 | 501 |
| 2023-03-21 | -86.00 | $4.85 | 100 |
| 2023-03-20 | -86.00 | $4.85 | — |
| 2023-03-17 | -86.00 | $4.85 | — |
| 2023-03-16 | -86.41 | $4.85 | 300 |
| 2023-03-15 | -100.00 | $4.71 | 400 |
| 2023-03-14 | -94.12 | $5.10 | — |
| 2023-03-13 | -94.12 | $5.10 | — |
| 2023-03-10 | -94.12 | $5.10 | 200 |
| 2023-03-09 | -100.00 | $5.06 | 4002 |
| 2023-03-08 | -92.45 | $5.25 | — |
| 2023-03-07 | -92.45 | $5.25 | 1003 |
| 2023-03-06 | -45.28 | $5.50 | — |
| 2023-03-03 | -45.28 | $5.50 | — |
| 2023-03-02 | -45.28 | $5.50 | — |
| 2023-03-01 | -45.28 | $5.50 | — |
| 2023-02-28 | -100.00 | $5.21 | 3037 |
| 2023-02-27 | -58.62 | $5.57 | 2000 |
| 2023-02-24 | -100.00 | $5.45 | 300 |
| 2023-02-23 | -6.98 | $5.71 | — |
| 2023-02-22 | -6.00 | $5.71 | — |
| 2023-02-21 | -5.56 | $5.71 | — |
| 2023-02-17 | -5.56 | $5.71 | 1001 |
| 2023-02-16 | 0.00 | $5.74 | — |
| 2023-02-15 | 0.00 | $5.74 | 100 |
| 2023-02-14 | -5.17 | $5.70 | 800 |
| 2023-02-13 | 0.00 | $5.73 | 500 |
| 2023-02-10 | -16.98 | $5.59 | 300 |
| 2023-02-09 | 0.00 | $5.68 | — |
| 2023-02-08 | 0.00 | $5.68 | 340 |
| 2023-02-07 | -2.60 | $5.65 | 430 |
| 2023-02-06 | -6.02 | $5.62 | 500 |
| 2023-02-03 | -2.41 | $5.65 | 900 |
| 2023-02-02 | -8.04 | $5.58 | 2700 |
| 2023-02-01 | 0.00 | $5.56 | 1237 |
| 2023-01-31 | 0.00 | $5.55 | 7700 |
| 2023-01-30 | 0.00 | $5.50 | — |
| 2023-01-27 | 0.00 | $5.50 | 305 |
| 2023-01-26 | 0.00 | $5.31 | 300 |
| 2023-01-25 | -5.41 | $5.24 | — |
| 2023-01-24 | -5.41 | $5.24 | 40600 |
| 2023-01-23 | 0.00 | $5.25 | 2900 |
| 2023-01-20 | 0.00 | $5.25 | 2000 |
| 2023-01-19 | -6.78 | $5.15 | 500 |
| 2023-01-18 | -3.39 | $5.19 | 1015 |
| 2023-01-17 | -5.93 | $5.16 | 800 |
| 2023-01-13 | 0.00 | $5.23 | 2749 |
| 2023-01-12 | 0.00 | $5.17 | 1100 |
| 2023-01-11 | 0.00 | $5.10 | 600 |
| 2023-01-10 | 0.00 | $4.95 | 1344 |
| 2023-01-09 | -3.66 | $4.84 | 4201 |
| 2023-01-06 | 0.00 | $4.84 | 1040 |
| 2023-01-05 | -14.93 | $4.62 | 4238 |
| 2023-01-04 | 0.00 | $4.72 | 400 |
| 2023-01-03 | 0.00 | $4.54 | 100 |
| 2022-12-30 | -65.22 | $4.21 | 4100 |
| 2022-12-29 | -69.57 | $4.19 | 4005 |
| 2022-12-28 | -56.52 | $4.25 | 5125 |
| 2022-12-27 | -47.83 | $4.29 | — |
| 2022-12-23 | -47.83 | $4.29 | 1800 |
| 2022-12-22 | -78.26 | $4.15 | 19300 |
| 2022-12-21 | -84.78 | $4.12 | — |
| 2022-12-20 | -84.78 | $4.12 | 2400 |
| 2022-12-19 | -100.00 | $4.06 | 3200 |
| 2022-12-16 | -84.09 | $4.14 | 100 |
| 2022-12-15 | -95.45 | $4.09 | 4100 |
| 2022-12-14 | -77.14 | $4.24 | 8900 |
| 2022-12-13 | -82.86 | $4.22 | 21000 |
| 2022-12-12 | -88.57 | $4.20 | 5500 |
| 2022-12-09 | -97.06 | $4.18 | 7900 |
| 2022-12-08 | -88.24 | $4.21 | 10536 |
| 2022-12-07 | -83.33 | $4.22 | 1800 |
| 2022-12-06 | -100.00 | $4.17 | — |
| 2022-12-05 | -100.00 | $4.17 | 7705 |
| 2022-12-02 | -20.00 | $4.41 | 1904 |
| 2022-12-01 | -12.73 | $4.40 | 4442 |
| 2022-11-30 | 0.00 | $4.47 | 1500 |
| 2022-11-29 | 0.00 | $4.47 | 800 |
| 2022-11-28 | 0.00 | $4.47 | 450 |
| 2022-11-25 | 0.00 | $4.47 | 275 |
| 2022-11-23 | 0.00 | $4.47 | 500 |
| 2022-11-22 | -20.37 | $4.35 | 187 |
| 2022-11-21 | -20.37 | $4.35 | 100 |
| 2022-11-18 | -20.37 | $4.35 | 100 |
| 2022-11-17 | -20.37 | $4.35 | 300 |
| 2022-11-16 | -20.37 | $4.35 | 450 |
| 2022-11-15 | -20.37 | $4.35 | 7205 |
| 2022-11-14 | -16.67 | $4.37 | 10900 |
| 2022-11-11 | 0.00 | $4.46 | 1618 |
| 2022-11-10 | -2.63 | $4.29 | 525 |
| 2022-11-09 | -2.63 | $4.29 | 562 |
| 2022-11-08 | -2.63 | $4.29 | 3300 |
| 2022-11-07 | -43.18 | $4.17 | 2000 |
| 2022-11-04 | -31.91 | $4.24 | 1230 |
| 2022-11-03 | -100.00 | $3.92 | 600 |
| 2022-11-02 | -90.91 | $3.99 | 1800 |
| 2022-11-01 | -79.55 | $4.04 | 8530 |
| 2022-10-31 | -83.33 | $4.04 | 1700 |
| 2022-10-28 | -87.04 | $4.02 | 500 |
| 2022-10-27 | -77.78 | $4.07 | 125 |
| 2022-10-26 | -100.00 | $3.95 | 350 |
| 2022-10-25 | -100.00 | $3.95 | 16612 |
| 2022-10-24 | -96.30 | $3.97 | 8205 |
| 2022-10-21 | -92.59 | $3.99 | 4500 |
| 2022-10-20 | -98.15 | $3.96 | 10800 |
| 2022-10-19 | -79.63 | $4.06 | 7009 |
| 2022-10-18 | -75.36 | $4.12 | 300 |
| 2022-10-17 | -76.81 | $4.11 | 6305 |
| 2022-10-14 | -93.98 | $4.00 | 2200 |
| 2022-10-13 | -72.29 | $4.18 | 200 |
| 2022-10-12 | -87.95 | $4.05 | 6900 |
| 2022-10-11 | -54.55 | $4.36 | 225 |
| 2022-10-10 | -56.79 | $4.36 | 4000 |
| 2022-10-07 | -89.89 | $4.10 | 6713 |
| 2022-10-06 | -100.00 | $4.18 | 8700 |
| 2022-10-05 | -82.09 | $4.35 | 11035 |
| 2022-10-04 | -77.27 | $4.39 | 1605 |
| 2022-10-03 | -80.30 | $4.37 | 21310 |
| 2022-09-30 | -100.00 | $4.24 | 7505 |
| 2022-09-29 | -96.88 | $4.28 | 1400 |
| 2022-09-28 | -93.75 | $4.30 | 162 |
| 2022-09-27 | -93.75 | $4.30 | 6530 |
| 2022-09-26 | -81.25 | $4.38 | 3500 |
| 2022-09-23 | -100.00 | $4.38 | 2300 |
| 2022-09-22 | -91.30 | $4.48 | 1015 |
| 2022-09-21 | -56.52 | $4.64 | 211 |
| 2022-09-20 | -56.52 | $4.64 | 12200 |
| 2022-09-19 | -26.09 | $4.78 | 410 |
| 2022-09-16 | -54.35 | $4.65 | 100 |
| 2022-09-15 | -54.35 | $4.65 | 110 |
| 2022-09-14 | -50.00 | $4.67 | 1600 |
| 2022-09-13 | -36.96 | $4.73 | 5810 |
| 2022-09-12 | -6.12 | $4.90 | 1400 |
| 2022-09-09 | -57.63 | $4.69 | 100 |
| 2022-09-08 | -57.63 | $4.69 | 200 |
| 2022-09-07 | -100.00 | $4.44 | 220 |
| 2022-09-06 | -100.00 | $4.48 | 1600 |
| 2022-09-02 | -79.25 | $4.61 | 9020 |
| 2022-09-01 | -100.00 | $4.50 | 2500 |
| 2022-08-31 | -89.80 | $4.59 | 1100 |
| 2022-08-30 | -88.89 | $4.60 | 2505 |
| 2022-08-29 | -87.04 | $4.61 | 829 |
| 2022-08-26 | -84.29 | $4.65 | 5800 |
| 2022-08-25 | -57.14 | $4.84 | 100 |
| 2022-08-24 | -58.57 | $4.83 | 2512 |
| 2022-08-23 | -61.43 | $4.81 | 100 |
| 2022-08-22 | -61.43 | $4.81 | 100 |
| 2022-08-19 | -61.43 | $4.81 | 6500 |
| 2022-08-18 | -54.29 | $4.86 | 4000 |
| 2022-08-17 | -57.14 | $4.84 | 3900 |
| 2022-08-16 | -50.00 | $4.89 | 100 |
| 2022-08-15 | -44.29 | $4.93 | 5400 |
| 2022-08-12 | -30.00 | $5.03 | 105 |
| 2022-08-11 | -51.43 | $4.88 | 100 |
| 2022-08-10 | -51.43 | $4.88 | 200 |
| 2022-08-09 | -62.86 | $4.80 | 600 |
| 2022-08-08 | -54.29 | $4.86 | 5200 |
| 2022-08-05 | -94.20 | $4.59 | 3415 |
| 2022-08-04 | -36.67 | $5.02 | 100 |
| 2022-08-03 | -36.67 | $5.02 | 2700 |
| 2022-08-02 | -38.33 | $5.01 | 2025 |
| 2022-08-01 | 0.00 | $5.24 | 100 |
| 2022-07-29 | 0.00 | $5.24 | 1100 |
| 2022-07-28 | 0.00 | $5.12 | 3220 |
| 2022-07-27 | -8.33 | $5.08 | 4700 |
| 2022-07-26 | -29.17 | $4.98 | 5200 |
| 2022-07-25 | 0.00 | $5.12 | 1100 |
| 2022-07-22 | -4.44 | $5.07 | 525 |
| 2022-07-21 | -30.61 | $4.94 | 624 |
| 2022-07-20 | -32.65 | $4.93 | 2500 |
| 2022-07-19 | -40.82 | $4.89 | 302 |
| 2022-07-18 | -69.49 | $4.68 | 300 |
| 2022-07-15 | -69.49 | $4.68 | 1100 |
| 2022-07-14 | -37.29 | $4.87 | 800 |
| 2022-07-13 | -37.29 | $4.87 | 600 |
| 2022-07-12 | -34.78 | $4.95 | 105 |
| 2022-07-11 | -18.84 | $5.06 | 400 |
| 2022-07-08 | -47.79 | $5.09 | 100 |
| 2022-07-07 | -47.79 | $5.09 | 800 |
| 2022-07-06 | -54.87 | $5.01 | 1150 |
| 2022-07-05 | -54.87 | $5.01 | 445 |
| 2022-07-01 | -69.42 | $4.87 | 1325 |
| 2022-06-30 | -73.19 | $4.87 | 3200 |
| 2022-06-29 | -62.32 | $5.02 | 1412 |
| 2022-06-28 | -62.32 | $5.02 | 3400 |
| 2022-06-27 | -65.22 | $4.98 | 3600 |
| 2022-06-24 | -74.64 | $4.85 | 3300 |
| 2022-06-23 | -88.41 | $4.66 | 36100 |
| 2022-06-22 | -86.96 | $4.68 | 1630 |
| 2022-06-21 | -71.74 | $4.89 | 1300 |
| 2022-06-17 | -94.20 | $4.58 | 48045 |
| 2022-06-16 | -100.00 | $4.62 | 2900 |
| 2022-06-15 | -83.33 | $4.88 | 2000 |
| 2022-06-14 | -100.00 | $4.68 | 8300 |
| 2022-06-13 | -98.21 | $4.78 | 14100 |
| 2022-06-10 | -95.24 | $5.08 | 2801 |
| 2022-06-09 | -81.93 | $5.20 | 2100 |
| 2022-06-08 | -56.63 | $5.41 | 2500 |
| 2022-06-07 | -49.40 | $5.47 | 5010 |
| 2022-06-06 | -68.67 | $5.31 | 8108 |
| 2022-06-03 | -24.10 | $5.68 | 3220 |
| 2022-06-02 | -3.61 | $5.85 | 2520 |
| 2022-06-01 | -18.52 | $5.71 | 2620 |
| 2022-05-31 | -11.11 | $5.77 | 9300 |
| 2022-05-27 | -38.27 | $5.55 | 6600 |
| 2022-05-26 | -41.98 | $5.52 | 11300 |
| 2022-05-25 | -75.31 | $5.25 | 4425 |
| 2022-05-24 | -81.48 | $5.20 | 3420 |
| 2022-05-23 | -93.83 | $5.10 | 8000 |
| 2022-05-20 | -86.36 | $5.29 | 3027 |
| 2022-05-19 | -69.62 | $5.44 | 17300 |
| 2022-05-18 | -85.15 | $5.35 | 125 |
| 2022-05-17 | -63.64 | $5.60 | 2020 |
| 2022-05-16 | -90.00 | $5.31 | 1525 |
| 2022-05-13 | -82.73 | $5.39 | 2432 |
| 2022-05-12 | -100.00 | $5.20 | 2900 |
| 2022-05-11 | -100.00 | $5.22 | 3500 |
| 2022-05-10 | -100.00 | $5.32 | 6100 |
| 2022-05-09 | -100.00 | $5.41 | 2625 |
| 2022-05-06 | -87.95 | $5.57 | 900 |
| 2022-05-05 | -69.88 | $5.72 | 1700 |
| 2022-05-04 | -59.79 | $5.86 | 6545 |
| 2022-05-03 | -82.47 | $5.64 | 500 |
| 2022-05-02 | -100.00 | $5.47 | 1205 |
| 2022-04-29 | -85.42 | $5.62 | 4400 |
| 2022-04-28 | -83.33 | $5.64 | 800 |
| 2022-04-27 | -92.56 | $5.57 | 3500 |
| 2022-04-26 | -100.00 | $5.48 | 10625 |
| 2022-04-25 | -93.97 | $5.60 | 12800 |
| 2022-04-22 | -90.32 | $5.85 | 3800 |
| 2022-04-21 | -57.00 | $6.19 | 635 |
| 2022-04-20 | -52.63 | $6.30 | 1100 |
| 2022-04-19 | -79.13 | $6.00 | 1800 |
| 2022-04-18 | -99.13 | $5.77 | 2600 |
| 2022-04-14 | -98.35 | $5.78 | 3100 |
| 2022-04-13 | -90.83 | $5.88 | 5010 |
| 2022-04-12 | -99.17 | $5.78 | 4420 |
| 2022-04-11 | -97.50 | $5.80 | 3200 |
| 2022-04-08 | -89.17 | $5.90 | 8500 |
| 2022-04-07 | -94.17 | $5.84 | 11500 |
| 2022-04-06 | -100.00 | $5.95 | 2500 |
| 2022-04-05 | -93.98 | $6.19 | 2716 |
| 2022-04-04 | -68.32 | $6.28 | 1000 |
| 2022-04-01 | -63.30 | $6.28 | 14000 |
| 2022-03-31 | -50.46 | $6.42 | 13500 |
| 2022-03-30 | -44.95 | $6.48 | 7400 |
| 2022-03-29 | -25.69 | $6.69 | 3600 |
| 2022-03-28 | -35.78 | $6.58 | 4700 |
| 2022-03-25 | -41.28 | $6.52 | 5500 |
| 2022-03-24 | -19.27 | $6.76 | 1800 |
| 2022-03-23 | -13.22 | $6.81 | 1637 |
| 2022-03-22 | -4.96 | $6.91 | 1800 |
| 2022-03-21 | -8.26 | $6.87 | 1700 |
| 2022-03-18 | 0.00 | $6.97 | 300 |
| 2022-03-17 | 0.00 | $6.96 | 3700 |
| 2022-03-16 | -9.43 | $6.72 | 500 |
| 2022-03-15 | 0.00 | $6.82 | 1500 |
| 2022-03-14 | -13.25 | $6.48 | 6600 |
| 2022-03-11 | -4.71 | $6.57 | 15700 |
| 2022-03-10 | -7.06 | $6.55 | 8938 |
| 2022-03-09 | -42.35 | $6.25 | 9520 |
| 2022-03-08 | -74.12 | $5.98 | 8400 |
| 2022-03-07 | -85.88 | $5.88 | 9505 |
| 2022-03-04 | -71.58 | $6.03 | 21135 |
| 2022-03-03 | -23.16 | $6.49 | 12134 |
| 2022-03-02 | -29.47 | $6.43 | 6500 |
| 2022-03-01 | -48.42 | $6.25 | 9800 |
| 2022-02-28 | -42.11 | $6.31 | 5500 |
| 2022-02-25 | -53.68 | $6.20 | 8305 |
| 2022-02-24 | -75.79 | $5.99 | 6900 |
| 2022-02-23 | -84.13 | $6.18 | 1200 |
| 2022-02-22 | -88.89 | $6.15 | 5600 |
| 2022-02-18 | -58.73 | $6.34 | 1100 |
| 2022-02-17 | -64.38 | $6.34 | 1900 |
| 2022-02-16 | -44.16 | $6.51 | 3600 |
| 2022-02-15 | -49.43 | $6.52 | 2000 |
| 2022-02-14 | -68.57 | $6.41 | 7005 |
| 2022-02-11 | -49.52 | $6.61 | 2000 |
| 2022-02-10 | -51.43 | $6.59 | 26300 |
| 2022-02-09 | -49.52 | $6.61 | 414 |
| 2022-02-08 | -60.00 | $6.50 | 2100 |
| 2022-02-07 | -60.95 | $6.49 | 3138 |
| 2022-02-04 | -72.38 | $6.37 | 8200 |
| 2022-02-03 | -67.62 | $6.42 | 6000 |
| 2022-02-02 | -55.24 | $6.55 | 3200 |
| 2022-02-01 | -47.62 | $6.63 | 6800 |
| 2022-01-31 | -63.89 | $6.44 | 130 |
| 2022-01-28 | -72.22 | $6.35 | 6700 |
| 2022-01-27 | -83.33 | $6.23 | 13600 |
| 2022-01-26 | -53.57 | $6.53 | 1900 |
| 2022-01-25 | -50.89 | $6.56 | 4300 |
| 2022-01-24 | -69.64 | $6.35 | 13500 |
| 2022-01-21 | -50.78 | $6.48 | 15612 |
| 2022-01-20 | -23.40 | $6.80 | 5537 |
| 2022-01-19 | -23.18 | $6.78 | 8005 |
| 2022-01-18 | -22.62 | $6.75 | 19000 |
| 2022-01-14 | -29.58 | $6.45 | 10100 |
| 2022-01-13 | -23.94 | $6.53 | 10500 |
| 2022-01-12 | -22.30 | $6.54 | 9803 |
| 2022-01-11 | -30.41 | $6.42 | 4800 |
| 2022-01-10 | -35.14 | $6.35 | 9600 |
| 2022-01-07 | -24.32 | $6.51 | 4900 |
| 2022-01-06 | -28.38 | $6.45 | 2100 |
| 2022-01-05 | -35.81 | $6.34 | 6238 |
| 2022-01-04 | -21.62 | $6.55 | 26744 |
| 2022-01-03 | -53.38 | $6.08 | 3900 |
| 2021-12-31 | -18.75 | $6.17 | 3200 |
| 2021-12-30 | -9.09 | $6.17 | 15800 |
| 2021-12-29 | -12.50 | $6.14 | 16632 |
| 2021-12-28 | -14.15 | $6.10 | 8000 |
| 2021-12-27 | -5.66 | $6.19 | 7800 |
| 2021-12-23 | -19.59 | $5.97 | 26101 |
| 2021-12-22 | -38.14 | $5.79 | 15527 |
| 2021-12-21 | -48.45 | $5.69 | 22000 |
| 2021-12-20 | -57.73 | $5.60 | 11730 |
| 2021-12-17 | -58.76 | $5.59 | 11300 |
| 2021-12-16 | -58.76 | $5.59 | 13000 |
| 2021-12-15 | -64.95 | $5.53 | 9200 |
| 2021-12-14 | -57.73 | $5.60 | 7900 |
| 2021-12-13 | -56.70 | $5.61 | 19108 |
| 2021-12-10 | -45.36 | $5.72 | 23700 |
| 2021-12-09 | -31.58 | $5.84 | 15600 |
| 2021-12-08 | -27.37 | $5.88 | 13000 |
| 2021-12-07 | -37.08 | $5.75 | 4900 |
| 2021-12-06 | -69.66 | $5.46 | 430 |
| 2021-12-03 | -73.03 | $5.43 | 7800 |
| 2021-12-02 | -79.78 | $5.37 | 6905 |
| 2021-12-01 | -74.16 | $5.42 | 5900 |
| 2021-11-30 | -93.26 | $5.25 | 7900 |
| 2021-11-29 | -68.00 | $5.57 | 4200 |
| 2021-11-26 | -62.67 | $5.61 | 5732 |
| 2021-11-24 | -36.00 | $5.81 | 29125 |
| 2021-11-23 | -65.33 | $5.59 | 2800 |
| 2021-11-22 | -60.00 | $5.63 | 21400 |
| 2021-11-19 | -58.67 | $5.64 | 23010 |
| 2021-11-18 | -70.67 | $5.55 | 18304 |
| 2021-11-17 | -62.67 | $5.61 | 28500 |
| 2021-11-16 | -29.69 | $5.78 | 11513 |
| 2021-11-15 | -43.10 | $5.66 | 27900 |
| 2021-11-12 | -8.62 | $5.86 | 8930 |
| 2021-11-11 | -27.59 | $5.75 | 1600 |
| 2021-11-10 | 0.00 | $5.91 | 100 |
| 2021-11-09 | 0.00 | $5.76 | 3300 |
| 2021-11-08 | -44.74 | $5.45 | 2400 |
| 2021-11-05 | -19.57 | $5.53 | 1200 |
| 2021-11-04 | 0.00 | $5.60 | — |
| 2021-11-03 | 0.00 | $5.60 | 800 |
| 2021-11-02 | -11.27 | $5.52 | 2015 |
| 2021-11-01 | -23.94 | $5.43 | — |
| 2021-10-29 | -23.94 | $5.43 | 2300 |
| 2021-10-28 | -22.54 | $5.44 | 12020 |
| 2021-10-27 | -21.13 | $5.45 | 4800 |
| 2021-10-26 | -2.82 | $5.58 | — |
| 2021-10-25 | -2.82 | $5.58 | 315 |
| 2021-10-22 | -9.86 | $5.53 | 3100 |
| 2021-10-21 | -12.31 | $5.46 | 1920 |
| 2021-10-20 | -10.77 | $5.47 | 2530 |
| 2021-10-19 | -4.62 | $5.51 | — |
| 2021-10-18 | -4.23 | $5.51 | 1600 |
| 2021-10-15 | -7.25 | $5.47 | — |
| 2021-10-14 | -7.25 | $5.47 | 2600 |
| 2021-10-13 | -4.35 | $5.49 | 720 |
| 2021-10-12 | -39.13 | $5.25 | 1500 |
| 2021-10-11 | -39.13 | $5.25 | 6200 |
| 2021-10-08 | -55.07 | $5.14 | 1601 |
| 2021-10-07 | -68.12 | $5.05 | 5000 |
| 2021-10-06 | -84.06 | $4.94 | 3305 |
| 2021-10-05 | -76.81 | $4.99 | 5700 |
| 2021-10-04 | -73.91 | $5.01 | 700 |
| 2021-10-01 | -81.16 | $4.96 | 925 |
| 2021-09-30 | -75.36 | $5.00 | 4300 |
| 2021-09-29 | -72.46 | $5.02 | 11100 |
| 2021-09-28 | -65.22 | $5.07 | 2400 |
| 2021-09-27 | 0.00 | $5.52 | 2023 |
| 2021-09-24 | -24.62 | $5.32 | 2600 |
| 2021-09-23 | -38.46 | $5.23 | 2400 |
| 2021-09-22 | -55.38 | $5.12 | 2000 |
| 2021-09-21 | -100.00 | $4.83 | — |
| 2021-09-20 | -100.00 | $4.83 | 500 |
| 2021-09-17 | -64.15 | $5.14 | 3616 |
| 2021-09-16 | -58.49 | $5.17 | 1003 |
| 2021-09-15 | -72.58 | $5.12 | 2205 |
| 2021-09-14 | -86.29 | $5.12 | 1007 |
| 2021-09-13 | -86.62 | $5.14 | 4900 |
| 2021-09-10 | -83.75 | $5.21 | 1505 |
| 2021-09-09 | -85.63 | $5.18 | — |
| 2021-09-08 | -86.39 | $5.18 | 7400 |
| 2021-09-07 | -75.15 | $5.37 | — |
| 2021-09-03 | -75.15 | $5.37 | 600 |
| 2021-09-02 | -75.15 | $5.37 | 1800 |
| 2021-09-01 | -86.39 | $5.18 | 12800 |
| 2021-08-31 | -79.88 | $5.29 | 7100 |
| 2021-08-30 | -73.96 | $5.39 | 7400 |
| 2021-08-27 | -68.64 | $5.48 | 1005 |
| 2021-08-26 | -76.92 | $5.34 | 200 |
| 2021-08-25 | -83.43 | $5.23 | 5649 |
| 2021-08-24 | -76.92 | $5.34 | 5348 |
| 2021-08-23 | -86.39 | $5.18 | 15007 |
| 2021-08-20 | -98.82 | $4.97 | 3311 |
| 2021-08-19 | -100.00 | $5.10 | 5500 |
| 2021-08-18 | -93.86 | $5.57 | 200 |
| 2021-08-17 | -60.53 | $5.95 | 929 |
| 2021-08-16 | -23.68 | $6.37 | 2500 |
| 2021-08-13 | -8.13 | $6.54 | 1500 |
| 2021-08-12 | -14.63 | $6.46 | 1500 |
| 2021-08-11 | -13.82 | $6.47 | 9600 |
| 2021-08-10 | 0.00 | $6.35 | 7500 |
| 2021-08-09 | -67.90 | $5.67 | 6200 |
| 2021-08-06 | -82.83 | $5.58 | 2012 |
| 2021-08-05 | -82.41 | $5.60 | 400 |
| 2021-08-04 | -86.11 | $5.56 | 4500 |
| 2021-08-03 | -88.52 | $5.55 | 1518 |
| 2021-08-02 | -90.44 | $5.54 | — |
| 2021-07-30 | -91.03 | $5.54 | 2200 |
| 2021-07-29 | -83.22 | $5.66 | 2100 |
| 2021-07-28 | -88.59 | $5.58 | 5200 |
| 2021-07-27 | -87.25 | $5.60 | 6100 |
| 2021-07-26 | -80.50 | $5.72 | 1800 |
| 2021-07-23 | -83.02 | $5.68 | 5200 |
| 2021-07-22 | -79.87 | $5.73 | 3900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.90
2026-07-17
Close Price
$8.44
Vol: 300Average Directional Index - Detailed Analysis
Minimum
6.70
Average
23.25
Maximum
53.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.90 | $8.44 | 300 |
| 2026-07-16 | 15.20 | $8.44 | 44414 |
| 2026-07-15 | 14.47 | $8.19 | 31017 |
| 2026-07-14 | 14.06 | $8.16 | 51000 |
| 2026-07-13 | 13.95 | $7.97 | 39314 |
| 2026-07-10 | 14.35 | $7.80 | 15900 |
| 2026-07-09 | 14.80 | $7.90 | 954 |
| 2026-07-08 | 15.53 | $7.90 | 12400 |
| 2026-07-07 | 16.29 | $7.89 | 1900 |
| 2026-07-06 | 17.13 | $7.89 | 5600 |
| 2026-07-02 | 18.02 | $7.92 | 1900 |
| 2026-07-01 | 18.85 | $8.05 | 1900 |
| 2026-06-30 | 19.29 | $8.05 | 6400 |
| 2026-06-29 | 19.75 | $8.04 | 4543 |
| 2026-06-26 | 20.11 | $8.15 | 100 |
| 2026-06-25 | 20.10 | $8.15 | 3500 |
| 2026-06-24 | 20.08 | $7.91 | 12002 |
| 2026-06-23 | 20.71 | $7.94 | 3600 |
| 2026-06-22 | 21.37 | $8.00 | 100 |
| 2026-06-18 | 20.93 | $8.00 | 4400 |
| 2026-06-17 | 20.48 | $7.95 | 3900 |
| 2026-06-16 | 20.11 | $7.95 | 16200 |
| 2026-06-15 | 19.73 | $8.03 | 23231 |
| 2026-06-12 | 19.39 | $7.75 | 35 |
| 2026-06-11 | 19.71 | $7.67 | 5800 |
| 2026-06-10 | 20.06 | $7.91 | 33600 |
| 2026-06-09 | 19.39 | $7.48 | 20200 |
| 2026-06-08 | 20.00 | $7.52 | 8400 |
| 2026-06-05 | 20.45 | $7.57 | 2300 |
| 2026-06-04 | 20.68 | $7.57 | 14700 |
| 2026-06-03 | 20.92 | $7.56 | 14500 |
| 2026-06-02 | 21.21 | $7.48 | 100 |
| 2026-06-01 | 21.90 | $7.48 | 1423 |
| 2026-05-29 | 22.62 | $7.76 | 100 |
| 2026-05-28 | 21.90 | $7.76 | 4700 |
| 2026-05-27 | 21.15 | $7.70 | 37922 |
| 2026-05-26 | 20.52 | $7.45 | 35 |
| 2026-05-22 | 20.76 | $7.45 | 14000 |
| 2026-05-21 | 21.00 | $7.49 | 285 |
| 2026-05-20 | 20.97 | $7.49 | 285 |
| 2026-05-19 | 20.94 | $7.49 | 11800 |
| 2026-05-18 | 20.90 | $7.55 | 100 |
| 2026-05-15 | 20.53 | $7.55 | — |
| 2026-05-14 | 20.14 | $7.55 | 625 |
| 2026-05-13 | 19.73 | $7.54 | 12114 |
| 2026-05-12 | 19.33 | $7.60 | 200 |
| 2026-05-11 | 18.60 | $7.60 | 3200 |
| 2026-05-08 | 17.84 | $7.39 | 200 |
| 2026-05-07 | 18.20 | $7.39 | — |
| 2026-05-06 | 18.58 | $7.39 | 15600 |
| 2026-05-05 | 18.98 | $7.39 | 8019 |
| 2026-05-04 | 19.31 | $7.54 | 100 |
| 2026-05-01 | 18.92 | $7.54 | 5400 |
| 2026-04-30 | 18.51 | $7.58 | 1200 |
| 2026-04-29 | 17.87 | $7.45 | 100 |
| 2026-04-28 | 17.58 | $7.45 | 8501 |
| 2026-04-27 | 17.28 | $7.48 | 2245 |
| 2026-04-24 | 16.91 | $7.42 | 300 |
| 2026-04-23 | 16.70 | $7.42 | 300 |
| 2026-04-22 | 16.47 | $7.42 | 9200 |
| 2026-04-21 | 16.24 | $7.47 | 15209 |
| 2026-04-20 | 15.79 | $7.43 | 3322 |
| 2026-04-17 | 15.41 | $7.52 | 18449 |
| 2026-04-16 | 15.01 | $7.14 | 8800 |
| 2026-04-15 | 15.73 | $7.18 | 100 |
| 2026-04-14 | 16.48 | $7.18 | 2700 |
| 2026-04-13 | 17.26 | $7.14 | 8400 |
| 2026-04-10 | 18.15 | $7.05 | 714 |
| 2026-04-09 | 18.72 | $6.95 | 200 |
| 2026-04-08 | 18.93 | $6.95 | 900 |
| 2026-04-07 | 19.15 | $6.81 | 15600 |
| 2026-04-06 | 18.80 | $6.83 | 2000 |
| 2026-04-02 | 18.49 | $6.83 | 10300 |
| 2026-04-01 | 18.15 | $6.97 | 4400 |
| 2026-03-31 | 18.17 | $6.90 | 2000 |
| 2026-03-30 | 17.90 | $6.90 | 2000 |
| 2026-03-27 | 17.61 | $6.90 | 20144 |
| 2026-03-26 | 17.31 | $6.98 | 11424 |
| 2026-03-25 | 17.19 | $7.13 | 101 |
| 2026-03-24 | 17.44 | $7.13 | 6135 |
| 2026-03-23 | 17.70 | $7.10 | 4105 |
| 2026-03-20 | 17.98 | $6.88 | 6100 |
| 2026-03-19 | 17.43 | $7.04 | — |
| 2026-03-18 | 17.23 | $7.04 | 12 |
| 2026-03-17 | 17.01 | $7.04 | 12 |
| 2026-03-16 | 16.78 | $7.04 | 18823 |
| 2026-03-13 | 16.55 | $6.95 | 20900 |
| 2026-03-12 | 15.99 | $7.06 | 18022 |
| 2026-03-11 | 15.77 | $7.18 | 200 |
| 2026-03-10 | 15.81 | $7.18 | 24600 |
| 2026-03-09 | 15.85 | $7.15 | 19900 |
| 2026-03-06 | 15.67 | $7.36 | 612 |
| 2026-03-05 | 15.49 | $7.41 | 100 |
| 2026-03-04 | 16.18 | $7.41 | 100 |
| 2026-03-03 | 16.92 | $7.41 | 100 |
| 2026-03-02 | 17.69 | $7.61 | 1700 |
| 2026-02-27 | 17.89 | $7.69 | 1027 |
| 2026-02-26 | 17.84 | $7.74 | 200 |
| 2026-02-25 | 17.62 | $7.40 | 200 |
| 2026-02-24 | 18.26 | $7.40 | 200 |
| 2026-02-23 | 18.93 | $7.40 | 200 |
| 2026-02-20 | 19.64 | $7.54 | 319 |
| 2026-02-19 | 20.11 | $7.59 | 2204 |
| 2026-02-18 | 20.26 | $7.71 | 9400 |
| 2026-02-17 | 20.04 | $7.66 | 10525 |
| 2026-02-13 | 19.87 | $7.41 | 2721 |
| 2026-02-12 | 20.30 | $7.27 | 228 |
| 2026-02-11 | 21.23 | $7.40 | 205 |
| 2026-02-10 | 21.75 | $7.45 | 1302 |
| 2026-02-09 | 22.11 | $7.46 | 5200 |
| 2026-02-06 | 22.44 | $7.43 | 2040 |
| 2026-02-05 | 22.93 | $7.15 | 37600 |
| 2026-02-04 | 23.81 | $7.50 | 41606 |
| 2026-02-03 | 23.60 | $7.34 | 5020 |
| 2026-02-02 | 23.83 | $7.10 | 7221 |
| 2026-01-30 | 24.14 | $7.05 | 53400 |
| 2026-01-29 | 25.22 | $7.30 | 4800 |
| 2026-01-28 | 25.32 | $7.37 | 9600 |
| 2026-01-27 | 24.67 | $7.41 | 10000 |
| 2026-01-26 | 24.15 | $7.38 | 6100 |
| 2026-01-23 | 23.60 | $7.50 | 9425 |
| 2026-01-22 | 22.19 | $7.39 | 16948 |
| 2026-01-21 | 20.84 | $7.23 | 5800 |
| 2026-01-20 | 20.11 | $7.23 | 10146 |
| 2026-01-16 | 19.34 | $7.29 | 48307 |
| 2026-01-15 | 18.56 | $7.10 | 8418 |
| 2026-01-14 | 18.55 | $7.04 | 8508 |
| 2026-01-13 | 18.87 | $7.07 | 13931 |
| 2026-01-12 | 19.13 | $7.03 | 17800 |
| 2026-01-09 | 19.62 | $7.03 | 33608 |
| 2026-01-08 | 20.14 | $6.94 | 2900 |
| 2026-01-07 | 21.07 | $7.07 | 5600 |
| 2026-01-06 | 21.14 | $7.02 | 1700 |
| 2026-01-05 | 21.49 | $7.00 | 390 |
| 2026-01-02 | 21.55 | $7.00 | 390 |
| 2025-12-31 | 21.60 | $7.00 | 390 |
| 2025-12-30 | 21.66 | $7.00 | 11100 |
| 2025-12-29 | 21.73 | $7.00 | 3700 |
| 2025-12-26 | 21.79 | $6.95 | 3700 |
| 2025-12-24 | 22.09 | $6.95 | — |
| 2025-12-23 | 22.40 | $6.95 | 8400 |
| 2025-12-22 | 22.73 | $6.93 | 12225 |
| 2025-12-19 | 23.15 | $6.93 | 5000 |
| 2025-12-18 | 23.26 | $6.94 | 12921 |
| 2025-12-17 | 23.37 | $6.80 | 6900 |
| 2025-12-16 | 24.06 | $6.82 | 500 |
| 2025-12-15 | 24.49 | $6.82 | 5100 |
| 2025-12-12 | 24.95 | $6.71 | 8200 |
| 2025-12-11 | 25.86 | $6.79 | 3900 |
| 2025-12-10 | 26.37 | $6.74 | 5900 |
| 2025-12-09 | 27.12 | $6.69 | — |
| 2025-12-08 | 28.14 | $6.69 | 14521 |
| 2025-12-05 | 29.21 | $6.66 | 10800 |
| 2025-12-04 | 30.46 | $6.71 | 1 |
| 2025-12-03 | 31.54 | $6.71 | 2217 |
| 2025-12-02 | 32.67 | $6.69 | 3400 |
| 2025-12-01 | 33.94 | $6.43 | 1 |
| 2025-11-28 | 34.97 | $6.43 | — |
| 2025-11-26 | 36.05 | $6.43 | 100 |
| 2025-11-25 | 37.19 | $6.43 | — |
| 2025-11-24 | 38.39 | $6.43 | 19800 |
| 2025-11-21 | 39.65 | $6.37 | 24003 |
| 2025-11-20 | 40.65 | $6.18 | 4600 |
| 2025-11-19 | 40.71 | $6.31 | 15 |
| 2025-11-18 | 41.15 | $6.31 | 15 |
| 2025-11-17 | 41.62 | $6.31 | 15 |
| 2025-11-14 | 42.11 | $6.31 | 4137 |
| 2025-11-13 | 42.62 | $6.37 | 15 |
| 2025-11-12 | 43.33 | $6.37 | 15 |
| 2025-11-11 | 44.08 | $6.37 | 15 |
| 2025-11-10 | 44.87 | $6.37 | 3600 |
| 2025-11-07 | 45.70 | $6.21 | 4307 |
| 2025-11-06 | 45.80 | $6.34 | 300 |
| 2025-11-05 | 46.19 | $6.29 | 10000 |
| 2025-11-04 | 46.38 | $6.36 | 45 |
| 2025-11-03 | 46.82 | $6.36 | 45 |
| 2025-10-31 | 47.27 | $6.36 | 1932 |
| 2025-10-30 | 47.75 | $6.24 | 45 |
| 2025-10-29 | 47.65 | $6.24 | 200 |
| 2025-10-28 | 47.55 | $6.07 | — |
| 2025-10-27 | 46.52 | $6.07 | — |
| 2025-10-24 | 45.43 | $6.07 | 1900 |
| 2025-10-23 | 44.28 | $6.13 | 6300 |
| 2025-10-22 | 43.14 | $6.19 | 1700 |
| 2025-10-21 | 42.00 | $6.24 | — |
| 2025-10-20 | 40.86 | $6.24 | 4400 |
| 2025-10-17 | 39.65 | $6.18 | 2135 |
| 2025-10-16 | 38.10 | $6.19 | 5000 |
| 2025-10-15 | 36.47 | $6.24 | 7400 |
| 2025-10-14 | 34.80 | $6.19 | 1849 |
| 2025-10-13 | 32.82 | $6.57 | 3900 |
| 2025-10-10 | 30.74 | $6.28 | 4346 |
| 2025-10-09 | 29.60 | $6.48 | — |
| 2025-10-08 | 28.84 | $6.48 | — |
| 2025-10-07 | 28.04 | $6.48 | — |
| 2025-10-06 | 27.21 | $6.48 | 2540 |
| 2025-10-03 | 26.32 | $6.54 | 629 |
| 2025-10-02 | 25.39 | $6.51 | 504 |
| 2025-10-01 | 25.47 | $6.57 | 300 |
| 2025-09-30 | 25.78 | $6.54 | 4135 |
| 2025-09-29 | 26.04 | $6.59 | 1800 |
| 2025-09-26 | 26.50 | $6.73 | 2516 |
| 2025-09-25 | 27.56 | $6.71 | 2519 |
| 2025-09-24 | 28.47 | $6.81 | 2300 |
| 2025-09-23 | 29.88 | $6.92 | 1800 |
| 2025-09-22 | 30.96 | $6.95 | 6300 |
| 2025-09-19 | 32.04 | $7.10 | — |
| 2025-09-18 | 32.07 | $7.10 | — |
| 2025-09-17 | 32.11 | $7.10 | 6100 |
| 2025-09-16 | 32.15 | $7.07 | 200 |
| 2025-09-15 | 32.30 | $7.05 | 520 |
| 2025-09-12 | 32.53 | $6.99 | 2000 |
| 2025-09-11 | 32.99 | $7.04 | 300 |
| 2025-09-10 | 33.16 | $7.04 | 1000 |
| 2025-09-09 | 33.34 | $7.06 | — |
| 2025-09-08 | 33.41 | $7.06 | 2920 |
| 2025-09-05 | 33.49 | $7.08 | — |
| 2025-09-04 | 33.84 | $7.08 | 1502 |
| 2025-09-03 | 34.21 | $7.09 | 1101 |
| 2025-09-02 | 34.44 | $7.09 | 1500 |
| 2025-08-29 | 34.72 | $7.01 | 100 |
| 2025-08-28 | 35.23 | $7.25 | — |
| 2025-08-27 | 34.41 | $7.25 | 1200 |
| 2025-08-26 | 33.55 | $7.18 | 1600 |
| 2025-08-25 | 32.79 | $7.13 | 1500 |
| 2025-08-22 | 32.10 | $7.21 | 11400 |
| 2025-08-21 | 31.38 | $6.92 | 250 |
| 2025-08-20 | 31.38 | $6.92 | 250 |
| 2025-08-19 | 31.39 | $6.92 | 3220 |
| 2025-08-18 | 31.39 | $7.05 | 2132 |
| 2025-08-15 | 30.60 | $7.01 | 400 |
| 2025-08-14 | 29.77 | $7.06 | 6004 |
| 2025-08-13 | 28.83 | $7.00 | 700 |
| 2025-08-12 | 27.97 | $6.96 | 5100 |
| 2025-08-11 | 27.16 | $6.82 | 26317 |
| 2025-08-08 | 26.66 | $6.85 | 50946 |
| 2025-08-07 | 25.96 | $6.67 | 42440 |
| 2025-08-06 | 25.73 | $6.29 | 4615 |
| 2025-08-05 | 26.92 | $6.26 | 9423 |
| 2025-08-04 | 28.03 | $6.30 | 3400 |
| 2025-08-01 | 29.21 | $6.32 | — |
| 2025-07-31 | 29.97 | $6.32 | — |
| 2025-07-30 | 30.78 | $6.32 | — |
| 2025-07-29 | 31.62 | $6.32 | 10201 |
| 2025-07-28 | 32.51 | $6.35 | — |
| 2025-07-25 | 33.09 | $6.35 | 900 |
| 2025-07-24 | 33.70 | $6.38 | 3200 |
| 2025-07-23 | 34.14 | $6.47 | 23700 |
| 2025-07-22 | 34.25 | $6.34 | — |
| 2025-07-21 | 34.91 | $6.34 | 2739 |
| 2025-07-18 | 35.60 | $6.27 | — |
| 2025-07-17 | 36.67 | $6.27 | — |
| 2025-07-16 | 37.80 | $6.27 | 300 |
| 2025-07-15 | 38.98 | $6.32 | 2200 |
| 2025-07-14 | 40.04 | $6.35 | — |
| 2025-07-11 | 40.84 | $6.35 | 7300 |
| 2025-07-10 | 41.67 | $6.27 | 53100 |
| 2025-07-09 | 42.87 | $6.38 | — |
| 2025-07-08 | 43.40 | $6.38 | 15300 |
| 2025-07-07 | 43.95 | $6.42 | 8600 |
| 2025-07-03 | 44.26 | $6.43 | 11600 |
| 2025-07-02 | 44.51 | $6.28 | — |
| 2025-07-01 | 45.35 | $6.28 | — |
| 2025-06-30 | 46.25 | $6.28 | 3100 |
| 2025-06-27 | 47.19 | $6.45 | 13100 |
| 2025-06-26 | 46.92 | $6.43 | 6700 |
| 2025-06-25 | 46.69 | $6.32 | — |
| 2025-06-24 | 46.77 | $6.32 | — |
| 2025-06-23 | 46.85 | $6.32 | 4100 |
| 2025-06-20 | 46.93 | $6.26 | — |
| 2025-06-18 | 47.20 | $6.26 | 4300 |
| 2025-06-17 | 47.49 | $6.28 | 11344 |
| 2025-06-16 | 47.72 | $6.34 | — |
| 2025-06-13 | 47.46 | $6.34 | 2449 |
| 2025-06-12 | 47.18 | $6.41 | 3800 |
| 2025-06-11 | 46.82 | $6.26 | 3440 |
| 2025-06-10 | 46.73 | $6.20 | 3525 |
| 2025-06-09 | 46.84 | $6.28 | 500 |
| 2025-06-06 | 46.38 | $6.26 | — |
| 2025-06-05 | 45.92 | $6.26 | 6600 |
| 2025-06-04 | 45.45 | $6.29 | 17528 |
| 2025-06-03 | 44.74 | $6.28 | 3200 |
| 2025-06-02 | 44.01 | $6.16 | 11100 |
| 2025-05-30 | 43.42 | $6.16 | 3731 |
| 2025-05-29 | 42.85 | $6.16 | 2300 |
| 2025-05-28 | 41.84 | $6.14 | 12300 |
| 2025-05-27 | 40.82 | $6.16 | 18516 |
| 2025-05-23 | 39.74 | $6.04 | 8000 |
| 2025-05-22 | 38.79 | $6.00 | — |
| 2025-05-21 | 37.86 | $6.00 | 2600 |
| 2025-05-20 | 36.88 | $6.04 | 6105 |
| 2025-05-19 | 35.62 | $6.02 | — |
| 2025-05-16 | 34.32 | $6.02 | 7402 |
| 2025-05-15 | 32.95 | $6.04 | — |
| 2025-05-14 | 31.40 | $6.04 | 30600 |
| 2025-05-13 | 29.77 | $6.11 | 17647 |
| 2025-05-12 | 28.06 | $6.04 | 28400 |
| 2025-05-09 | 26.32 | $5.80 | 26200 |
| 2025-05-08 | 24.78 | $5.15 | 12600 |
| 2025-05-07 | 24.60 | $5.11 | — |
| 2025-05-06 | 24.53 | $5.11 | — |
| 2025-05-05 | 24.47 | $5.11 | 7200 |
| 2025-05-02 | 24.40 | $5.15 | 8100 |
| 2025-05-01 | 24.23 | $4.95 | 8900 |
| 2025-04-30 | 24.71 | $4.94 | — |
| 2025-04-29 | 25.26 | $4.94 | — |
| 2025-04-28 | 25.84 | $4.94 | 1400 |
| 2025-04-25 | 26.45 | $4.90 | 10600 |
| 2025-04-24 | 27.23 | $4.89 | — |
| 2025-04-23 | 28.08 | $4.89 | 30000 |
| 2025-04-22 | 28.98 | $4.99 | 14129 |
| 2025-04-21 | 29.73 | $4.98 | 5016 |
| 2025-04-17 | 30.52 | $4.98 | 14417 |
| 2025-04-16 | 31.86 | $4.94 | 12417 |
| 2025-04-15 | 33.13 | $4.95 | 1801 |
| 2025-04-14 | 34.68 | $4.90 | 2400 |
| 2025-04-11 | 36.38 | $4.83 | 9300 |
| 2025-04-10 | 38.10 | $4.73 | 2300 |
| 2025-04-09 | 39.55 | $4.92 | 9848 |
| 2025-04-08 | 41.09 | $4.56 | 10600 |
| 2025-04-07 | 41.34 | $4.61 | 10100 |
| 2025-04-04 | 41.61 | $4.67 | 7900 |
| 2025-04-03 | 42.04 | $4.77 | 31019 |
| 2025-04-02 | 42.99 | $4.80 | 28115 |
| 2025-04-01 | 43.84 | $4.73 | 60000 |
| 2025-03-31 | 44.88 | $4.69 | 21623 |
| 2025-03-28 | 45.96 | $4.89 | 45800 |
| 2025-03-27 | 47.55 | $4.93 | 49839 |
| 2025-03-26 | 48.80 | $4.94 | 24617 |
| 2025-03-25 | 50.21 | $5.01 | 42224 |
| 2025-03-24 | 51.90 | $4.82 | 32826 |
| 2025-03-21 | 52.47 | $4.77 | — |
| 2025-03-20 | 52.79 | $4.77 | 15600 |
| 2025-03-19 | 53.12 | $4.62 | — |
| 2025-03-18 | 52.57 | $4.62 | — |
| 2025-03-17 | 51.99 | $4.62 | — |
| 2025-03-14 | 51.39 | $4.62 | 9544 |
| 2025-03-13 | 50.75 | $4.53 | 29100 |
| 2025-03-12 | 49.96 | $4.66 | 24600 |
| 2025-03-11 | 49.24 | $4.66 | 13116 |
| 2025-03-10 | 48.49 | $4.62 | 20327 |
| 2025-03-07 | 47.83 | $4.82 | 22440 |
| 2025-03-06 | 47.42 | $4.89 | — |
| 2025-03-05 | 47.10 | $4.94 | 47543 |
| 2025-03-04 | 46.75 | $4.74 | 37739 |
| 2025-03-03 | 45.47 | $4.80 | 27136 |
| 2025-02-28 | 44.18 | $5.26 | 5500 |
| 2025-02-27 | 43.36 | $5.28 | 8200 |
| 2025-02-26 | 42.63 | $5.34 | — |
| 2025-02-25 | 41.99 | $5.34 | 2300 |
| 2025-02-24 | 41.31 | $5.30 | 17000 |
| 2025-02-21 | 40.33 | $5.42 | — |
| 2025-02-20 | 39.51 | $5.42 | 22429 |
| 2025-02-19 | 38.65 | $5.42 | 14300 |
| 2025-02-18 | 37.75 | $5.46 | 1534 |
| 2025-02-14 | 36.80 | $5.42 | 3700 |
| 2025-02-13 | 36.29 | $5.40 | 900 |
| 2025-02-12 | 35.63 | $5.35 | 2200 |
| 2025-02-11 | 34.63 | $5.42 | 61626 |
| 2025-02-10 | 33.68 | $5.41 | 313 |
| 2025-02-07 | 32.67 | $5.45 | 501 |
| 2025-02-06 | 31.68 | $5.45 | 216 |
| 2025-02-05 | 30.64 | $5.43 | — |
| 2025-02-04 | 29.43 | $5.43 | 1400 |
| 2025-02-03 | 28.17 | $5.14 | 11538 |
| 2025-01-31 | 26.69 | $5.47 | 1109 |
| 2025-01-30 | 26.08 | $5.61 | 12600 |
| 2025-01-29 | 25.80 | $5.63 | 10001 |
| 2025-01-28 | 25.58 | $5.65 | 10025 |
| 2025-01-27 | 25.42 | $5.63 | 3500 |
| 2025-01-24 | 25.14 | $5.70 | 500 |
| 2025-01-23 | 25.04 | $5.68 | 7820 |
| 2025-01-22 | 24.84 | $5.66 | 1501 |
| 2025-01-21 | 24.71 | $5.70 | — |
| 2025-01-17 | 24.71 | $5.70 | 3200 |
| 2025-01-16 | 24.71 | $5.70 | 2000 |
| 2025-01-15 | 24.71 | $5.69 | 4200 |
| 2025-01-14 | 24.70 | $5.63 | 6100 |
| 2025-01-13 | 24.42 | $5.45 | 8316 |
| 2025-01-10 | 23.49 | $5.48 | 2803 |
| 2025-01-08 | 22.57 | $5.51 | 200 |
| 2025-01-07 | 21.65 | $5.80 | 1000 |
| 2025-01-06 | 21.28 | $5.91 | 209 |
| 2025-01-03 | 21.17 | $5.92 | 825 |
| 2025-01-02 | 21.06 | $5.93 | 1700 |
| 2024-12-31 | 20.99 | $5.89 | 1307 |
| 2024-12-30 | 20.76 | $5.94 | 1100 |
| 2024-12-27 | 20.61 | $6.00 | 1600 |
| 2024-12-26 | 20.69 | $6.14 | — |
| 2024-12-24 | 21.13 | $6.14 | 319 |
| 2024-12-23 | 21.59 | $6.03 | 400 |
| 2024-12-20 | 21.59 | $6.12 | 100 |
| 2024-12-19 | 21.81 | $6.02 | 200 |
| 2024-12-18 | 21.68 | $6.01 | 1631 |
| 2024-12-17 | 21.54 | $6.15 | 2100 |
| 2024-12-16 | 21.71 | $6.28 | 5924 |
| 2024-12-13 | 22.22 | $6.40 | 9400 |
| 2024-12-12 | 23.06 | $6.57 | 2924 |
| 2024-12-11 | 24.05 | $6.70 | 33600 |
| 2024-12-10 | 24.62 | $6.77 | 1700 |
| 2024-12-09 | 24.96 | $6.80 | 5700 |
| 2024-12-06 | 25.20 | $6.80 | 8801 |
| 2024-12-05 | 25.45 | $7.08 | 3100 |
| 2024-12-04 | 24.53 | $7.04 | 6908 |
| 2024-12-03 | 23.64 | $6.87 | — |
| 2024-12-02 | 23.07 | $6.87 | — |
| 2024-11-29 | 22.46 | $6.87 | — |
| 2024-11-27 | 21.83 | $6.87 | — |
| 2024-11-26 | 21.16 | $6.87 | 19400 |
| 2024-11-25 | 20.45 | $6.99 | 6400 |
| 2024-11-22 | 20.05 | $6.86 | 4500 |
| 2024-11-21 | 19.93 | $6.88 | 2908 |
| 2024-11-20 | 19.72 | $6.75 | 7100 |
| 2024-11-19 | 19.79 | $6.67 | 3100 |
| 2024-11-18 | 20.03 | $6.61 | 3400 |
| 2024-11-15 | 20.49 | $6.50 | — |
| 2024-11-14 | 21.28 | $6.50 | 25900 |
| 2024-11-13 | 22.11 | $6.50 | 7600 |
| 2024-11-12 | 22.83 | $6.50 | 9141 |
| 2024-11-11 | 23.59 | $6.54 | 51900 |
| 2024-11-08 | 24.28 | $6.44 | 31400 |
| 2024-11-07 | 25.31 | $6.03 | 16844 |
| 2024-11-06 | 25.74 | $6.00 | 14800 |
| 2024-11-05 | 26.01 | $5.96 | — |
| 2024-11-04 | 26.16 | $5.96 | — |
| 2024-11-01 | 26.31 | $5.96 | — |
| 2024-10-31 | 26.48 | $5.96 | 9900 |
| 2024-10-30 | 26.65 | $6.03 | 4000 |
| 2024-10-29 | 26.96 | $6.09 | — |
| 2024-10-28 | 27.40 | $6.09 | — |
| 2024-10-25 | 27.87 | $6.09 | 2500 |
| 2024-10-24 | 28.36 | $6.12 | 3100 |
| 2024-10-23 | 28.78 | $6.12 | 1500 |
| 2024-10-22 | 29.25 | $6.19 | 1600 |
| 2024-10-21 | 29.86 | $6.30 | 5300 |
| 2024-10-18 | 30.68 | $6.39 | 4900 |
| 2024-10-17 | 31.53 | $6.58 | 9601 |
| 2024-10-16 | 32.12 | $6.45 | — |
| 2024-10-15 | 32.99 | $6.45 | 18630 |
| 2024-10-14 | 33.90 | $6.27 | 1105 |
| 2024-10-11 | 35.42 | $6.60 | 4643 |
| 2024-10-10 | 34.22 | $6.52 | 1230 |
| 2024-10-09 | 33.12 | $6.45 | 200 |
| 2024-10-08 | 32.08 | $6.44 | 22243 |
| 2024-10-07 | 30.98 | $6.45 | 17615 |
| 2024-10-04 | 29.77 | $6.53 | 35000 |
| 2024-10-03 | 28.09 | $6.49 | 48500 |
| 2024-10-02 | 26.35 | $6.46 | 120330 |
| 2024-10-01 | 24.56 | $5.75 | 6135 |
| 2024-09-30 | 24.11 | $5.64 | 3200 |
| 2024-09-27 | 24.01 | $5.74 | 13600 |
| 2024-09-26 | 23.21 | $5.70 | — |
| 2024-09-25 | 22.51 | $5.70 | 5000 |
| 2024-09-24 | 21.76 | $5.78 | 3405 |
| 2024-09-23 | 20.63 | $5.73 | 401 |
| 2024-09-20 | 19.58 | $5.62 | 300 |
| 2024-09-19 | 18.83 | $5.62 | 4700 |
| 2024-09-18 | 18.05 | $5.66 | 16100 |
| 2024-09-17 | 17.22 | $5.50 | 2400 |
| 2024-09-16 | 16.92 | $5.50 | 800 |
| 2024-09-13 | 16.61 | $5.28 | 1400 |
| 2024-09-12 | 17.32 | $5.28 | 11639 |
| 2024-09-11 | 18.07 | $5.20 | 1000 |
| 2024-09-10 | 18.71 | $5.20 | 5317 |
| 2024-09-09 | 19.39 | $5.21 | 7213 |
| 2024-09-06 | 20.15 | $5.18 | 6400 |
| 2024-09-05 | 20.60 | $5.18 | 2800 |
| 2024-09-04 | 21.08 | $5.18 | 14100 |
| 2024-09-03 | 21.58 | $5.18 | 6200 |
| 2024-08-30 | 22.11 | $5.22 | 6621 |
| 2024-08-29 | 23.15 | $5.28 | 10000 |
| 2024-08-28 | 24.25 | $5.27 | 8500 |
| 2024-08-27 | 25.42 | $5.27 | 4534 |
| 2024-08-26 | 26.64 | $5.30 | 11400 |
| 2024-08-23 | 27.93 | $5.23 | 13340 |
| 2024-08-22 | 29.22 | $5.03 | 12600 |
| 2024-08-21 | 29.57 | $5.03 | 5213 |
| 2024-08-20 | 29.95 | $4.96 | 10100 |
| 2024-08-19 | 29.95 | $4.96 | 500 |
| 2024-08-16 | 29.95 | $4.96 | 7000 |
| 2024-08-15 | 29.94 | $4.98 | 4800 |
| 2024-08-14 | 30.05 | $4.83 | 12900 |
| 2024-08-13 | 29.33 | $4.83 | 14800 |
| 2024-08-12 | 28.58 | $4.81 | 9700 |
| 2024-08-09 | 27.66 | $4.91 | 19700 |
| 2024-08-08 | 27.00 | $4.96 | 16900 |
| 2024-08-07 | 26.50 | $4.97 | 7100 |
| 2024-08-06 | 26.11 | $4.97 | 31710 |
| 2024-08-05 | 25.69 | $4.88 | 909 |
| 2024-08-02 | 24.77 | $5.05 | 20100 |
| 2024-08-01 | 24.47 | $5.05 | 2200 |
| 2024-07-31 | 24.15 | $5.05 | 20400 |
| 2024-07-30 | 23.82 | $5.05 | 9100 |
| 2024-07-29 | 23.47 | $5.05 | 9300 |
| 2024-07-26 | 23.10 | $5.05 | 2300 |
| 2024-07-25 | 22.71 | $5.05 | 5043 |
| 2024-07-24 | 22.30 | $5.05 | 9117 |
| 2024-07-23 | 21.86 | $5.22 | 10800 |
| 2024-07-22 | 22.78 | $5.24 | 4636 |
| 2024-07-19 | 23.79 | $5.20 | 6300 |
| 2024-07-18 | 24.59 | $5.20 | 31600 |
| 2024-07-17 | 25.44 | $5.10 | 2812 |
| 2024-07-16 | 25.95 | $5.13 | 22831 |
| 2024-07-15 | 26.48 | $4.98 | 16724 |
| 2024-07-12 | 26.41 | $4.98 | 3700 |
| 2024-07-11 | 26.28 | $4.89 | 7800 |
| 2024-07-10 | 25.91 | $4.85 | 3010 |
| 2024-07-09 | 25.12 | $4.90 | 4015 |
| 2024-07-08 | 24.40 | $4.97 | 233 |
| 2024-07-05 | 23.80 | $4.95 | 2009 |
| 2024-07-03 | 23.07 | $5.07 | 1900 |
| 2024-07-02 | 22.91 | $4.94 | 1800 |
| 2024-07-01 | 22.40 | $5.00 | 105 |
| 2024-06-28 | 22.02 | $5.04 | 1603 |
| 2024-06-27 | 21.71 | $5.16 | 3400 |
| 2024-06-26 | 21.74 | $5.16 | 1950 |
| 2024-06-25 | 21.78 | $5.16 | 1600 |
| 2024-06-24 | 21.82 | $5.21 | 200 |
| 2024-06-21 | 22.18 | $5.06 | 1200 |
| 2024-06-20 | 21.89 | $5.12 | 1200 |
| 2024-06-18 | 21.78 | $5.16 | 1225 |
| 2024-06-17 | 21.78 | $5.16 | 500 |
| 2024-06-14 | 21.78 | $5.21 | 2000 |
| 2024-06-13 | 21.92 | $5.21 | 1400 |
| 2024-06-12 | 22.07 | $5.28 | 800 |
| 2024-06-11 | 22.44 | $5.23 | 1000 |
| 2024-06-10 | 22.64 | $5.00 | 400 |
| 2024-06-07 | 21.87 | $5.12 | 100 |
| 2024-06-06 | 21.35 | $5.36 | 500 |
| 2024-06-05 | 21.47 | $5.36 | 5300 |
| 2024-06-04 | 21.61 | $5.18 | 1030 |
| 2024-06-03 | 20.82 | $5.21 | 9108 |
| 2024-05-31 | 20.08 | $5.19 | 37300 |
| 2024-05-30 | 18.96 | $5.24 | 16900 |
| 2024-05-29 | 17.78 | $5.29 | 16400 |
| 2024-05-28 | 17.35 | $5.29 | 13600 |
| 2024-05-24 | 16.89 | $5.29 | 6300 |
| 2024-05-23 | 16.41 | $5.29 | 18208 |
| 2024-05-22 | 15.90 | $5.27 | 9900 |
| 2024-05-21 | 15.37 | $5.33 | 24300 |
| 2024-05-20 | 14.94 | $5.36 | — |
| 2024-05-17 | 14.61 | $5.36 | 8200 |
| 2024-05-16 | 14.27 | $5.32 | 4400 |
| 2024-05-15 | 13.82 | $5.30 | 7305 |
| 2024-05-14 | 13.27 | $5.24 | 25600 |
| 2024-05-13 | 12.69 | $5.40 | 52348 |
| 2024-05-10 | 12.44 | $5.42 | 83848 |
| 2024-05-09 | 12.15 | $5.78 | — |
| 2024-05-08 | 12.55 | $5.78 | 1700 |
| 2024-05-07 | 12.96 | $5.81 | 300 |
| 2024-05-06 | 13.26 | $5.95 | 1600 |
| 2024-05-03 | 13.42 | $5.68 | 6203 |
| 2024-05-02 | 13.73 | $5.69 | 500 |
| 2024-05-01 | 14.10 | $5.56 | 1105 |
| 2024-04-30 | 13.95 | $5.63 | 8700 |
| 2024-04-29 | 14.01 | $5.72 | 1000 |
| 2024-04-26 | 14.38 | $5.72 | 200 |
| 2024-04-25 | 14.77 | $5.57 | 100 |
| 2024-04-24 | 14.56 | $5.64 | 400 |
| 2024-04-23 | 14.56 | $5.66 | — |
| 2024-04-22 | 14.11 | $5.66 | 3800 |
| 2024-04-19 | 13.64 | $5.79 | 400 |
| 2024-04-18 | 13.56 | $5.70 | 8400 |
| 2024-04-17 | 13.30 | $5.83 | — |
| 2024-04-16 | 13.45 | $5.83 | 1400 |
| 2024-04-15 | 13.61 | $5.74 | 2000 |
| 2024-04-12 | 13.40 | $5.91 | — |
| 2024-04-11 | 13.95 | $5.91 | 800 |
| 2024-04-10 | 14.53 | $5.90 | — |
| 2024-04-09 | 15.06 | $5.90 | 4100 |
| 2024-04-08 | 15.62 | $5.91 | 6000 |
| 2024-04-05 | 15.98 | $6.15 | 200 |
| 2024-04-04 | 16.33 | $6.18 | — |
| 2024-04-03 | 16.56 | $6.18 | 1400 |
| 2024-04-02 | 16.80 | $5.97 | 200 |
| 2024-04-01 | 17.51 | $6.04 | 607 |
| 2024-03-28 | 18.31 | $6.16 | 1500 |
| 2024-03-27 | 18.58 | $6.31 | — |
| 2024-03-26 | 18.03 | $6.31 | — |
| 2024-03-25 | 17.45 | $6.31 | — |
| 2024-03-22 | 16.84 | $6.31 | 1209 |
| 2024-03-21 | 16.20 | $6.28 | 200 |
| 2024-03-20 | 15.71 | $6.15 | 800 |
| 2024-03-19 | 15.62 | $6.07 | — |
| 2024-03-18 | 15.82 | $6.07 | — |
| 2024-03-15 | 16.04 | $6.07 | 1000 |
| 2024-03-14 | 16.27 | $6.09 | 200 |
| 2024-03-13 | 16.42 | $5.98 | 10000 |
| 2024-03-12 | 16.75 | $5.98 | 421 |
| 2024-03-11 | 17.09 | $5.98 | 2800 |
| 2024-03-08 | 17.79 | $5.67 | 5200 |
| 2024-03-07 | 18.51 | $5.96 | 13500 |
| 2024-03-06 | 17.68 | $5.96 | 2200 |
| 2024-03-05 | 16.80 | $5.95 | 12000 |
| 2024-03-04 | 16.18 | $5.95 | 100 |
| 2024-03-01 | 15.53 | $5.95 | 400 |
| 2024-02-29 | 14.84 | $5.95 | — |
| 2024-02-28 | 14.11 | $5.95 | 1700 |
| 2024-02-27 | 13.35 | $5.87 | 510 |
| 2024-02-26 | 12.85 | $5.80 | 137 |
| 2024-02-23 | 12.59 | $5.68 | — |
| 2024-02-22 | 12.82 | $5.68 | 800 |
| 2024-02-21 | 13.06 | $5.84 | 445 |
| 2024-02-20 | 12.99 | $5.66 | 500 |
| 2024-02-16 | 13.58 | $5.66 | 550 |
| 2024-02-15 | 14.19 | $5.66 | 575 |
| 2024-02-14 | 14.83 | $5.66 | 587 |
| 2024-02-13 | 15.51 | $5.66 | 593 |
| 2024-02-12 | 16.23 | $5.66 | 600 |
| 2024-02-09 | 16.98 | $5.66 | 5737 |
| 2024-02-08 | 17.77 | $5.75 | 350 |
| 2024-02-07 | 18.36 | $5.75 | 600 |
| 2024-02-06 | 18.97 | $5.67 | 707 |
| 2024-02-05 | 19.92 | $5.74 | 3924 |
| 2024-02-02 | 20.63 | $5.86 | 7507 |
| 2024-02-01 | 21.00 | $5.86 | 604 |
| 2024-01-31 | 21.24 | $5.88 | 126 |
| 2024-01-30 | 22.06 | $5.93 | 225 |
| 2024-01-29 | 23.16 | $5.93 | 162 |
| 2024-01-26 | 24.30 | $5.93 | 100 |
| 2024-01-25 | 25.51 | $5.93 | 3025 |
| 2024-01-24 | 26.79 | $6.08 | — |
| 2024-01-23 | 27.53 | $6.08 | 1016 |
| 2024-01-22 | 28.31 | $6.05 | 2200 |
| 2024-01-19 | 29.24 | $6.08 | 2023 |
| 2024-01-18 | 30.22 | $6.11 | 2300 |
| 2024-01-17 | 30.81 | $6.12 | — |
| 2024-01-16 | 31.80 | $6.12 | 2600 |
| 2024-01-12 | 32.84 | $6.20 | — |
| 2024-01-11 | 33.59 | $6.20 | 6500 |
| 2024-01-10 | 34.37 | $6.26 | 206 |
| 2024-01-09 | 35.03 | $6.21 | 600 |
| 2024-01-08 | 35.83 | $6.20 | 1300 |
| 2024-01-05 | 36.73 | $6.10 | 1000 |
| 2024-01-04 | 37.95 | $6.09 | 1208 |
| 2024-01-03 | 39.16 | $6.02 | 4100 |
| 2024-01-02 | 40.57 | $6.04 | 8100 |
| 2023-12-29 | 40.82 | $6.27 | 110 |
| 2023-12-28 | 39.78 | $6.22 | 812 |
| 2023-12-27 | 38.76 | $6.35 | 1500 |
| 2023-12-26 | 37.03 | $6.33 | — |
| 2023-12-22 | 35.23 | $6.33 | — |
| 2023-12-21 | 33.33 | $6.33 | 26020 |
| 2023-12-20 | 31.34 | $6.26 | 5000 |
| 2023-12-19 | 29.24 | $6.19 | 30500 |
| 2023-12-18 | 27.12 | $5.94 | 6100 |
| 2023-12-15 | 25.18 | $6.00 | 3100 |
| 2023-12-14 | 23.13 | $5.87 | 3900 |
| 2023-12-13 | 21.15 | $5.71 | 2827 |
| 2023-12-12 | 19.33 | $5.47 | 4400 |
| 2023-12-11 | 17.92 | $5.30 | 400 |
| 2023-12-08 | 16.53 | $5.43 | 7026 |
| 2023-12-07 | 15.08 | $5.21 | — |
| 2023-12-06 | 14.18 | $5.21 | 300 |
| 2023-12-05 | 13.23 | $5.19 | 7002 |
| 2023-12-04 | 12.23 | $5.19 | 7820 |
| 2023-12-01 | 11.47 | $5.15 | 2400 |
| 2023-11-30 | 10.81 | $4.97 | 3223 |
| 2023-11-29 | 10.79 | $4.96 | 1500 |
| 2023-11-28 | 10.86 | $4.96 | 3240 |
| 2023-11-27 | 10.93 | $4.91 | 1910 |
| 2023-11-24 | 11.22 | $4.89 | 208 |
| 2023-11-22 | 11.38 | $4.76 | 1600 |
| 2023-11-21 | 11.82 | $4.77 | 2710 |
| 2023-11-20 | 12.33 | $4.88 | 2000 |
| 2023-11-17 | 12.66 | $4.87 | 1100 |
| 2023-11-16 | 13.10 | $4.79 | 3400 |
| 2023-11-15 | 13.74 | $4.82 | 13900 |
| 2023-11-14 | 14.23 | $4.82 | 3503 |
| 2023-11-13 | 14.91 | $4.74 | 9201 |
| 2023-11-10 | 15.40 | $4.74 | 613 |
| 2023-11-09 | 15.95 | $4.86 | — |
| 2023-11-08 | 15.85 | $4.86 | — |
| 2023-11-07 | 15.74 | $4.86 | — |
| 2023-11-06 | 15.62 | $4.86 | 2305 |
| 2023-11-03 | 15.50 | $4.90 | 1300 |
| 2023-11-02 | 15.57 | $4.86 | — |
| 2023-11-01 | 15.32 | $4.86 | 900 |
| 2023-10-31 | 15.06 | $4.85 | 1500 |
| 2023-10-30 | 14.74 | $4.99 | 600 |
| 2023-10-27 | 14.60 | $4.81 | 5000 |
| 2023-10-26 | 13.64 | $4.72 | 400 |
| 2023-10-25 | 12.16 | $4.72 | 140 |
| 2023-10-24 | 10.60 | $5.25 | — |
| 2023-10-23 | 10.66 | $5.25 | — |
| 2023-10-20 | 10.72 | $5.25 | — |
| 2023-10-19 | 10.79 | $5.25 | — |
| 2023-10-18 | 10.86 | $5.25 | 100 |
| 2023-10-17 | 10.93 | $5.49 | 1000 |
| 2023-10-16 | 10.85 | $5.34 | — |
| 2023-10-13 | 11.31 | $5.34 | 100 |
| 2023-10-12 | 11.78 | $5.34 | 25100 |
| 2023-10-11 | 12.28 | $5.34 | 50100 |
| 2023-10-10 | 12.81 | $5.34 | 300 |
| 2023-10-09 | 13.37 | $5.34 | 123 |
| 2023-10-06 | 13.95 | $5.47 | 4012 |
| 2023-10-05 | 14.19 | $5.40 | — |
| 2023-10-04 | 14.75 | $5.40 | 1000 |
| 2023-10-03 | 15.34 | $5.30 | 16200 |
| 2023-10-02 | 16.02 | $5.40 | 200 |
| 2023-09-29 | 16.41 | $5.49 | 13509 |
| 2023-09-28 | 16.33 | $5.50 | 313 |
| 2023-09-27 | 16.18 | $5.51 | — |
| 2023-09-26 | 15.97 | $5.51 | 500 |
| 2023-09-25 | 15.74 | $5.53 | 2607 |
| 2023-09-22 | 15.76 | $5.41 | 100 |
| 2023-09-21 | 16.26 | $5.29 | 300 |
| 2023-09-20 | 16.88 | $5.38 | 600 |
| 2023-09-19 | 17.66 | $5.33 | 10100 |
| 2023-09-18 | 18.50 | $5.29 | — |
| 2023-09-15 | 19.13 | $5.29 | — |
| 2023-09-14 | 19.79 | $5.29 | — |
| 2023-09-13 | 20.49 | $5.29 | 2600 |
| 2023-09-12 | 21.22 | $5.35 | 511 |
| 2023-09-11 | 22.27 | $5.49 | 2242 |
| 2023-09-08 | 22.97 | $5.46 | 1200 |
| 2023-09-07 | 23.79 | $5.49 | — |
| 2023-09-06 | 24.51 | $5.49 | 900 |
| 2023-09-05 | 25.27 | $5.59 | 1005 |
| 2023-09-01 | 25.62 | $5.68 | 1100 |
| 2023-08-31 | 25.54 | $5.71 | — |
| 2023-08-30 | 25.66 | $5.71 | — |
| 2023-08-29 | 25.80 | $5.71 | 3216 |
| 2023-08-28 | 25.94 | $5.60 | 100 |
| 2023-08-25 | 26.41 | $5.65 | 4100 |
| 2023-08-24 | 26.69 | $5.73 | 7100 |
| 2023-08-23 | 26.61 | $5.80 | 1200 |
| 2023-08-22 | 26.52 | $5.63 | 5300 |
| 2023-08-21 | 26.79 | $5.70 | 215 |
| 2023-08-18 | 26.74 | $5.68 | 5402 |
| 2023-08-17 | 26.70 | $5.70 | — |
| 2023-08-16 | 26.56 | $5.70 | 443 |
| 2023-08-15 | 26.41 | $5.67 | 1000 |
| 2023-08-14 | 26.26 | $5.92 | 1400 |
| 2023-08-11 | 25.27 | $5.93 | 15500 |
| 2023-08-10 | 24.23 | $5.87 | 3100 |
| 2023-08-09 | 23.13 | $5.96 | 22700 |
| 2023-08-08 | 21.49 | $5.91 | 67800 |
| 2023-08-07 | 19.86 | $5.26 | 737 |
| 2023-08-04 | 18.77 | $5.53 | 21300 |
| 2023-08-03 | 17.72 | $5.07 | 100 |
| 2023-08-02 | 17.93 | $5.04 | 1445 |
| 2023-08-01 | 18.28 | $5.16 | 300 |
| 2023-07-31 | 18.40 | $5.19 | 5300 |
| 2023-07-28 | 18.25 | $5.11 | 3000 |
| 2023-07-27 | 18.35 | $5.25 | 101 |
| 2023-07-26 | 17.66 | $5.12 | 1100 |
| 2023-07-25 | 17.13 | $5.19 | 9039 |
| 2023-07-24 | 16.46 | $5.23 | 11716 |
| 2023-07-21 | 15.63 | $5.09 | 4716 |
| 2023-07-20 | 15.46 | $5.02 | 414 |
| 2023-07-19 | 15.59 | $4.83 | 300 |
| 2023-07-18 | 16.07 | $4.68 | 16200 |
| 2023-07-17 | 15.72 | $4.64 | 11000 |
| 2023-07-14 | 15.09 | $4.64 | 2500 |
| 2023-07-13 | 14.19 | $4.69 | — |
| 2023-07-12 | 13.66 | $4.69 | 300 |
| 2023-07-11 | 13.11 | $4.66 | 214 |
| 2023-07-10 | 12.28 | $4.77 | — |
| 2023-07-07 | 11.97 | $4.77 | 1016 |
| 2023-07-06 | 11.64 | $4.92 | — |
| 2023-07-05 | 12.24 | $4.92 | 5200 |
| 2023-07-03 | 12.86 | $4.95 | — |
| 2023-06-30 | 13.29 | $4.95 | 1500 |
| 2023-06-29 | 13.75 | $4.91 | 1500 |
| 2023-06-28 | 14.45 | $4.95 | — |
| 2023-06-27 | 14.87 | $4.95 | 1200 |
| 2023-06-26 | 15.33 | $4.96 | 100 |
| 2023-06-23 | 15.73 | $5.03 | — |
| 2023-06-22 | 15.64 | $5.03 | 200 |
| 2023-06-21 | 15.55 | $5.03 | 20100 |
| 2023-06-20 | 15.45 | $5.03 | 300 |
| 2023-06-16 | 15.35 | $4.97 | 30050 |
| 2023-06-15 | 15.53 | $4.97 | 35025 |
| 2023-06-14 | 15.73 | $4.97 | 3000 |
| 2023-06-13 | 15.94 | $5.03 | 200 |
| 2023-06-12 | 16.15 | $4.92 | 37512 |
| 2023-06-09 | 16.90 | $4.92 | 4200 |
| 2023-06-08 | 17.69 | $4.97 | 38756 |
| 2023-06-07 | 18.27 | $4.97 | 40000 |
| 2023-06-06 | 18.87 | $4.97 | 28500 |
| 2023-06-05 | 19.50 | $4.92 | — |
| 2023-06-02 | 20.38 | $4.92 | 41400 |
| 2023-06-01 | 21.31 | $4.87 | 10000 |
| 2023-05-31 | 22.37 | $4.78 | 17500 |
| 2023-05-30 | 23.09 | $4.83 | 17400 |
| 2023-05-26 | 23.92 | $4.87 | 1200 |
| 2023-05-25 | 25.15 | $4.77 | 8400 |
| 2023-05-24 | 26.06 | $4.80 | 1000 |
| 2023-05-23 | 27.13 | $5.04 | — |
| 2023-05-22 | 27.73 | $5.04 | 500 |
| 2023-05-19 | 28.36 | $4.96 | 500 |
| 2023-05-18 | 29.35 | $4.95 | 10200 |
| 2023-05-17 | 30.44 | $4.87 | 2000 |
| 2023-05-16 | 31.93 | $4.88 | 5700 |
| 2023-05-15 | 33.45 | $4.94 | 600 |
| 2023-05-12 | 34.96 | $4.64 | 300 |
| 2023-05-11 | 35.50 | $4.70 | 130 |
| 2023-05-10 | 36.31 | $4.71 | 800 |
| 2023-05-09 | 37.17 | $4.71 | 3100 |
| 2023-05-08 | 38.07 | $4.59 | 1600 |
| 2023-05-05 | 38.18 | $4.57 | 8000 |
| 2023-05-04 | 38.24 | $4.51 | 8500 |
| 2023-05-03 | 38.16 | $4.59 | 1218 |
| 2023-05-02 | 38.32 | $4.55 | 5500 |
| 2023-05-01 | 38.22 | $4.60 | 500 |
| 2023-04-28 | 38.27 | $4.54 | 1100 |
| 2023-04-27 | 38.04 | $4.49 | 1700 |
| 2023-04-26 | 37.74 | $4.55 | 800 |
| 2023-04-25 | 37.59 | $4.58 | 4300 |
| 2023-04-24 | 37.36 | $4.60 | 700 |
| 2023-04-21 | 37.24 | $4.62 | 445 |
| 2023-04-20 | 37.17 | $4.70 | 18027 |
| 2023-04-19 | 37.32 | $4.78 | 3700 |
| 2023-04-18 | 37.70 | $4.85 | 1200 |
| 2023-04-17 | 38.19 | $4.72 | 415 |
| 2023-04-14 | 37.95 | $4.64 | 20050 |
| 2023-04-13 | 37.18 | $4.64 | 5600 |
| 2023-04-12 | 36.36 | $4.63 | 10075 |
| 2023-04-11 | 35.60 | $4.63 | 5641 |
| 2023-04-10 | 34.80 | $4.60 | 13400 |
| 2023-04-06 | 34.39 | $4.57 | 2700 |
| 2023-04-05 | 33.77 | $4.71 | 5087 |
| 2023-04-04 | 33.55 | $4.71 | 300 |
| 2023-04-03 | 33.32 | $4.76 | 1100 |
| 2023-03-31 | 33.11 | $4.76 | 2593 |
| 2023-03-30 | 33.00 | $4.76 | 700 |
| 2023-03-29 | 32.88 | $4.82 | 120 |
| 2023-03-28 | 32.92 | $4.78 | 338 |
| 2023-03-27 | 32.85 | $4.80 | 200 |
| 2023-03-24 | 32.82 | $4.76 | 126 |
| 2023-03-23 | 32.60 | $4.95 | 1346 |
| 2023-03-22 | 32.85 | $4.95 | 501 |
| 2023-03-21 | 33.12 | $4.85 | 100 |
| 2023-03-20 | 32.89 | $4.85 | — |
| 2023-03-17 | 32.66 | $4.85 | — |
| 2023-03-16 | 32.41 | $4.85 | 300 |
| 2023-03-15 | 32.15 | $4.71 | 400 |
| 2023-03-14 | 31.36 | $5.10 | — |
| 2023-03-13 | 31.41 | $5.10 | — |
| 2023-03-10 | 31.46 | $5.10 | 200 |
| 2023-03-09 | 31.51 | $5.06 | 4002 |
| 2023-03-08 | 31.37 | $5.25 | — |
| 2023-03-07 | 31.74 | $5.25 | 1003 |
| 2023-03-06 | 32.13 | $5.50 | — |
| 2023-03-03 | 33.40 | $5.50 | — |
| 2023-03-02 | 34.73 | $5.50 | — |
| 2023-03-01 | 36.13 | $5.50 | — |
| 2023-02-28 | 37.61 | $5.21 | 3037 |
| 2023-02-27 | 39.17 | $5.57 | 2000 |
| 2023-02-24 | 40.12 | $5.45 | 300 |
| 2023-02-23 | 41.60 | $5.71 | — |
| 2023-02-22 | 41.40 | $5.71 | — |
| 2023-02-21 | 41.19 | $5.71 | — |
| 2023-02-17 | 40.97 | $5.71 | 1001 |
| 2023-02-16 | 40.73 | $5.74 | — |
| 2023-02-15 | 40.27 | $5.74 | 100 |
| 2023-02-14 | 39.78 | $5.70 | 800 |
| 2023-02-13 | 39.36 | $5.73 | 500 |
| 2023-02-10 | 38.72 | $5.59 | 300 |
| 2023-02-09 | 38.37 | $5.68 | — |
| 2023-02-08 | 37.34 | $5.68 | 340 |
| 2023-02-07 | 36.26 | $5.65 | 430 |
| 2023-02-06 | 35.18 | $5.62 | 500 |
| 2023-02-03 | 34.05 | $5.65 | 900 |
| 2023-02-02 | 32.85 | $5.58 | 2700 |
| 2023-02-01 | 31.60 | $5.56 | 1237 |
| 2023-01-31 | 30.47 | $5.55 | 7700 |
| 2023-01-30 | 29.30 | $5.50 | — |
| 2023-01-27 | 28.17 | $5.50 | 305 |
| 2023-01-26 | 26.97 | $5.31 | 300 |
| 2023-01-25 | 26.10 | $5.24 | — |
| 2023-01-24 | 25.33 | $5.24 | 40600 |
| 2023-01-23 | 24.53 | $5.25 | 2900 |
| 2023-01-20 | 23.68 | $5.25 | 2000 |
| 2023-01-19 | 22.79 | $5.15 | 500 |
| 2023-01-18 | 22.07 | $5.19 | 1015 |
| 2023-01-17 | 21.11 | $5.16 | 800 |
| 2023-01-13 | 20.11 | $5.23 | 2749 |
| 2023-01-12 | 18.78 | $5.17 | 1100 |
| 2023-01-11 | 17.49 | $5.10 | 600 |
| 2023-01-10 | 16.25 | $4.95 | 1344 |
| 2023-01-09 | 15.24 | $4.84 | 4201 |
| 2023-01-06 | 14.34 | $4.84 | 1040 |
| 2023-01-05 | 13.45 | $4.62 | 4238 |
| 2023-01-04 | 13.05 | $4.72 | 400 |
| 2023-01-03 | 11.87 | $4.54 | 100 |
| 2022-12-30 | 11.08 | $4.21 | 4100 |
| 2022-12-29 | 11.42 | $4.19 | 4005 |
| 2022-12-28 | 11.87 | $4.25 | 5125 |
| 2022-12-27 | 12.05 | $4.29 | — |
| 2022-12-23 | 12.05 | $4.29 | 1800 |
| 2022-12-22 | 12.04 | $4.15 | 19300 |
| 2022-12-21 | 12.61 | $4.12 | — |
| 2022-12-20 | 12.97 | $4.12 | 2400 |
| 2022-12-19 | 13.35 | $4.06 | 3200 |
| 2022-12-16 | 13.96 | $4.14 | 100 |
| 2022-12-15 | 14.24 | $4.09 | 4100 |
| 2022-12-14 | 14.74 | $4.24 | 8900 |
| 2022-12-13 | 14.57 | $4.22 | 21000 |
| 2022-12-12 | 14.39 | $4.20 | 5500 |
| 2022-12-09 | 14.39 | $4.18 | 7900 |
| 2022-12-08 | 14.29 | $4.21 | 10536 |
| 2022-12-07 | 14.04 | $4.22 | 1800 |
| 2022-12-06 | 14.61 | $4.17 | — |
| 2022-12-05 | 14.95 | $4.17 | 7705 |
| 2022-12-02 | 15.30 | $4.41 | 1904 |
| 2022-12-01 | 15.36 | $4.40 | 4442 |
| 2022-11-30 | 15.46 | $4.47 | 1500 |
| 2022-11-29 | 15.00 | $4.47 | 800 |
| 2022-11-28 | 14.51 | $4.47 | 450 |
| 2022-11-25 | 14.00 | $4.47 | 275 |
| 2022-11-23 | 13.46 | $4.47 | 500 |
| 2022-11-22 | 12.90 | $4.35 | 187 |
| 2022-11-21 | 12.73 | $4.35 | 100 |
| 2022-11-18 | 12.56 | $4.35 | 100 |
| 2022-11-17 | 12.39 | $4.35 | 300 |
| 2022-11-16 | 12.20 | $4.35 | 450 |
| 2022-11-15 | 12.00 | $4.35 | 7205 |
| 2022-11-14 | 11.79 | $4.37 | 10900 |
| 2022-11-11 | 11.57 | $4.46 | 1618 |
| 2022-11-10 | 11.34 | $4.29 | 525 |
| 2022-11-09 | 11.60 | $4.29 | 562 |
| 2022-11-08 | 11.88 | $4.29 | 3300 |
| 2022-11-07 | 12.17 | $4.17 | 2000 |
| 2022-11-04 | 12.78 | $4.24 | 1230 |
| 2022-11-03 | 13.26 | $3.92 | 600 |
| 2022-11-02 | 13.48 | $3.99 | 1800 |
| 2022-11-01 | 13.41 | $4.04 | 8530 |
| 2022-10-31 | 13.42 | $4.04 | 1700 |
| 2022-10-28 | 13.49 | $4.02 | 500 |
| 2022-10-27 | 13.56 | $4.07 | 125 |
| 2022-10-26 | 13.77 | $3.95 | 350 |
| 2022-10-25 | 13.58 | $3.95 | 16612 |
| 2022-10-24 | 13.39 | $3.97 | 8205 |
| 2022-10-21 | 13.09 | $3.99 | 4500 |
| 2022-10-20 | 12.84 | $3.96 | 10800 |
| 2022-10-19 | 12.57 | $4.06 | 7009 |
| 2022-10-18 | 12.17 | $4.12 | 300 |
| 2022-10-17 | 12.04 | $4.11 | 6305 |
| 2022-10-14 | 11.89 | $4.00 | 2200 |
| 2022-10-13 | 11.32 | $4.18 | 200 |
| 2022-10-12 | 11.07 | $4.05 | 6900 |
| 2022-10-11 | 10.43 | $4.36 | 225 |
| 2022-10-10 | 10.68 | $4.36 | 4000 |
| 2022-10-07 | 10.94 | $4.10 | 6713 |
| 2022-10-06 | 10.26 | $4.18 | 8700 |
| 2022-10-05 | 9.97 | $4.35 | 11035 |
| 2022-10-04 | 9.79 | $4.39 | 1605 |
| 2022-10-03 | 10.08 | $4.37 | 21310 |
| 2022-09-30 | 9.95 | $4.24 | 7505 |
| 2022-09-29 | 9.37 | $4.28 | 1400 |
| 2022-09-28 | 8.88 | $4.30 | 162 |
| 2022-09-27 | 8.41 | $4.30 | 6530 |
| 2022-09-26 | 7.92 | $4.38 | 3500 |
| 2022-09-23 | 7.40 | $4.38 | 2300 |
| 2022-09-22 | 7.15 | $4.48 | 1015 |
| 2022-09-21 | 7.16 | $4.64 | 211 |
| 2022-09-20 | 7.43 | $4.64 | 12200 |
| 2022-09-19 | 7.72 | $4.78 | 410 |
| 2022-09-16 | 7.59 | $4.65 | 100 |
| 2022-09-15 | 7.81 | $4.65 | 110 |
| 2022-09-14 | 8.05 | $4.67 | 1600 |
| 2022-09-13 | 8.27 | $4.73 | 5810 |
| 2022-09-12 | 8.30 | $4.90 | 1400 |
| 2022-09-09 | 7.95 | $4.69 | 100 |
| 2022-09-08 | 8.14 | $4.69 | 200 |
| 2022-09-07 | 8.33 | $4.44 | 220 |
| 2022-09-06 | 8.25 | $4.48 | 1600 |
| 2022-09-02 | 8.27 | $4.61 | 9020 |
| 2022-09-01 | 8.58 | $4.50 | 2500 |
| 2022-08-31 | 8.54 | $4.59 | 1100 |
| 2022-08-30 | 8.77 | $4.60 | 2505 |
| 2022-08-29 | 8.22 | $4.61 | 829 |
| 2022-08-26 | 7.67 | $4.65 | 5800 |
| 2022-08-25 | 7.20 | $4.84 | 100 |
| 2022-08-24 | 7.23 | $4.83 | 2512 |
| 2022-08-23 | 7.27 | $4.81 | 100 |
| 2022-08-22 | 7.14 | $4.81 | 100 |
| 2022-08-19 | 7.01 | $4.81 | 6500 |
| 2022-08-18 | 6.86 | $4.86 | 4000 |
| 2022-08-17 | 6.87 | $4.84 | 3900 |
| 2022-08-16 | 6.75 | $4.89 | 100 |
| 2022-08-15 | 6.85 | $4.93 | 5400 |
| 2022-08-12 | 7.06 | $5.03 | 105 |
| 2022-08-11 | 7.33 | $4.88 | 100 |
| 2022-08-10 | 7.42 | $4.88 | 200 |
| 2022-08-09 | 7.52 | $4.80 | 600 |
| 2022-08-08 | 7.41 | $4.86 | 5200 |
| 2022-08-05 | 7.30 | $4.59 | 3415 |
| 2022-08-04 | 6.70 | $5.02 | 100 |
| 2022-08-03 | 6.93 | $5.02 | 2700 |
| 2022-08-02 | 7.16 | $5.01 | 2025 |
| 2022-08-01 | 7.48 | $5.24 | 100 |
| 2022-07-29 | 7.27 | $5.24 | 1100 |
| 2022-07-28 | 7.06 | $5.12 | 3220 |
| 2022-07-27 | 7.12 | $5.08 | 4700 |
| 2022-07-26 | 7.29 | $4.98 | 5200 |
| 2022-07-25 | 7.68 | $5.12 | 1100 |
| 2022-07-22 | 7.73 | $5.07 | 525 |
| 2022-07-21 | 7.91 | $4.94 | 624 |
| 2022-07-20 | 8.22 | $4.93 | 2500 |
| 2022-07-19 | 8.52 | $4.89 | 302 |
| 2022-07-18 | 8.74 | $4.68 | 300 |
| 2022-07-15 | 8.40 | $4.68 | 1100 |
| 2022-07-14 | 8.04 | $4.87 | 800 |
| 2022-07-13 | 8.17 | $4.87 | 600 |
| 2022-07-12 | 8.30 | $4.95 | 105 |
| 2022-07-11 | 8.66 | $5.06 | 400 |
| 2022-07-08 | 8.93 | $5.09 | 100 |
| 2022-07-07 | 9.15 | $5.09 | 800 |
| 2022-07-06 | 9.38 | $5.01 | 1150 |
| 2022-07-05 | 9.79 | $5.01 | 445 |
| 2022-07-01 | 10.22 | $4.87 | 1325 |
| 2022-06-30 | 10.56 | $4.87 | 3200 |
| 2022-06-29 | 10.91 | $5.02 | 1412 |
| 2022-06-28 | 11.28 | $5.02 | 3400 |
| 2022-06-27 | 11.66 | $4.98 | 3600 |
| 2022-06-24 | 12.25 | $4.85 | 3300 |
| 2022-06-23 | 12.68 | $4.66 | 36100 |
| 2022-06-22 | 12.89 | $4.68 | 1630 |
| 2022-06-21 | 13.25 | $4.89 | 1300 |
| 2022-06-17 | 13.85 | $4.58 | 48045 |
| 2022-06-16 | 13.91 | $4.62 | 2900 |
| 2022-06-15 | 14.18 | $4.88 | 2000 |
| 2022-06-14 | 14.93 | $4.68 | 8300 |
| 2022-06-13 | 15.48 | $4.78 | 14100 |
| 2022-06-10 | 16.21 | $5.08 | 2801 |
| 2022-06-09 | 16.59 | $5.20 | 2100 |
| 2022-06-08 | 16.64 | $5.41 | 2500 |
| 2022-06-07 | 17.09 | $5.47 | 5010 |
| 2022-06-06 | 17.55 | $5.31 | 8108 |
| 2022-06-03 | 18.19 | $5.68 | 3220 |
| 2022-06-02 | 18.00 | $5.85 | 2520 |
| 2022-06-01 | 17.52 | $5.71 | 2620 |
| 2022-05-31 | 17.21 | $5.77 | 9300 |
| 2022-05-27 | 16.88 | $5.55 | 6600 |
| 2022-05-26 | 16.81 | $5.52 | 11300 |
| 2022-05-25 | 16.86 | $5.25 | 4425 |
| 2022-05-24 | 17.39 | $5.20 | 3420 |
| 2022-05-23 | 18.01 | $5.10 | 8000 |
| 2022-05-20 | 18.65 | $5.29 | 3027 |
| 2022-05-19 | 18.92 | $5.44 | 17300 |
| 2022-05-18 | 19.56 | $5.35 | 125 |
| 2022-05-17 | 19.96 | $5.60 | 2020 |
| 2022-05-16 | 20.73 | $5.31 | 1525 |
| 2022-05-13 | 20.79 | $5.39 | 2432 |
| 2022-05-12 | 20.85 | $5.20 | 2900 |
| 2022-05-11 | 20.31 | $5.22 | 3500 |
| 2022-05-10 | 19.77 | $5.32 | 6100 |
| 2022-05-09 | 19.36 | $5.41 | 2625 |
| 2022-05-06 | 19.07 | $5.57 | 900 |
| 2022-05-05 | 19.04 | $5.72 | 1700 |
| 2022-05-04 | 19.30 | $5.86 | 6545 |
| 2022-05-03 | 19.71 | $5.64 | 500 |
| 2022-05-02 | 19.56 | $5.47 | 1205 |
| 2022-04-29 | 18.98 | $5.62 | 4400 |
| 2022-04-28 | 18.56 | $5.64 | 800 |
| 2022-04-27 | 18.22 | $5.57 | 3500 |
| 2022-04-26 | 17.69 | $5.48 | 10625 |
| 2022-04-25 | 17.10 | $5.60 | 12800 |
| 2022-04-22 | 16.56 | $5.85 | 3800 |
| 2022-04-21 | 16.51 | $6.19 | 635 |
| 2022-04-20 | 17.18 | $6.30 | 1100 |
| 2022-04-19 | 18.04 | $6.00 | 1800 |
| 2022-04-18 | 18.14 | $5.77 | 2600 |
| 2022-04-14 | 17.48 | $5.78 | 3100 |
| 2022-04-13 | 16.78 | $5.88 | 5010 |
| 2022-04-12 | 16.10 | $5.78 | 4420 |
| 2022-04-11 | 15.34 | $5.80 | 3200 |
| 2022-04-08 | 14.55 | $5.90 | 8500 |
| 2022-04-07 | 13.84 | $5.84 | 11500 |
| 2022-04-06 | 13.00 | $5.95 | 2500 |
| 2022-04-05 | 12.41 | $6.19 | 2716 |
| 2022-04-04 | 12.17 | $6.28 | 1000 |
| 2022-04-01 | 12.17 | $6.28 | 14000 |
| 2022-03-31 | 12.17 | $6.42 | 13500 |
| 2022-03-30 | 12.56 | $6.48 | 7400 |
| 2022-03-29 | 13.12 | $6.69 | 3600 |
| 2022-03-28 | 13.66 | $6.58 | 4700 |
| 2022-03-25 | 14.28 | $6.52 | 5500 |
| 2022-03-24 | 14.85 | $6.76 | 1800 |
| 2022-03-23 | 15.34 | $6.81 | 1637 |
| 2022-03-22 | 15.61 | $6.91 | 1800 |
| 2022-03-21 | 15.85 | $6.87 | 1700 |
| 2022-03-18 | 16.00 | $6.97 | 300 |
| 2022-03-17 | 15.93 | $6.96 | 3700 |
| 2022-03-16 | 15.86 | $6.72 | 500 |
| 2022-03-15 | 16.21 | $6.82 | 1500 |
| 2022-03-14 | 16.35 | $6.48 | 6600 |
| 2022-03-11 | 17.01 | $6.57 | 15700 |
| 2022-03-10 | 17.64 | $6.55 | 8938 |
| 2022-03-09 | 18.37 | $6.25 | 9520 |
| 2022-03-08 | 18.91 | $5.98 | 8400 |
| 2022-03-07 | 19.01 | $5.88 | 9505 |
| 2022-03-04 | 19.10 | $6.03 | 21135 |
| 2022-03-03 | 19.41 | $6.49 | 12134 |
| 2022-03-02 | 20.41 | $6.43 | 6500 |
| 2022-03-01 | 21.38 | $6.25 | 9800 |
| 2022-02-28 | 22.07 | $6.31 | 5500 |
| 2022-02-25 | 22.79 | $6.20 | 8305 |
| 2022-02-24 | 23.31 | $5.99 | 6900 |
| 2022-02-23 | 23.33 | $6.18 | 1200 |
| 2022-02-22 | 24.16 | $6.15 | 5600 |
| 2022-02-18 | 25.03 | $6.34 | 1100 |
| 2022-02-17 | 26.31 | $6.34 | 1900 |
| 2022-02-16 | 27.67 | $6.51 | 3600 |
| 2022-02-15 | 29.10 | $6.52 | 2000 |
| 2022-02-14 | 29.88 | $6.41 | 7005 |
| 2022-02-11 | 30.78 | $6.61 | 2000 |
| 2022-02-10 | 31.19 | $6.59 | 26300 |
| 2022-02-09 | 31.62 | $6.61 | 414 |
| 2022-02-08 | 31.91 | $6.50 | 2100 |
| 2022-02-07 | 32.32 | $6.49 | 3138 |
| 2022-02-04 | 32.84 | $6.37 | 8200 |
| 2022-02-03 | 33.38 | $6.42 | 6000 |
| 2022-02-02 | 34.38 | $6.55 | 3200 |
| 2022-02-01 | 35.09 | $6.63 | 6800 |
| 2022-01-31 | 35.84 | $6.44 | 130 |
| 2022-01-28 | 36.94 | $6.35 | 6700 |
| 2022-01-27 | 38.24 | $6.23 | 13600 |
| 2022-01-26 | 39.35 | $6.53 | 1900 |
| 2022-01-25 | 39.69 | $6.56 | 4300 |
| 2022-01-24 | 40.11 | $6.35 | 13500 |
| 2022-01-21 | 40.69 | $6.48 | 15612 |
| 2022-01-20 | 40.59 | $6.80 | 5537 |
| 2022-01-19 | 39.36 | $6.78 | 8005 |
| 2022-01-18 | 38.06 | $6.75 | 19000 |
| 2022-01-14 | 36.70 | $6.45 | 10100 |
| 2022-01-13 | 35.50 | $6.53 | 10500 |
| 2022-01-12 | 34.46 | $6.54 | 9803 |
| 2022-01-11 | 33.43 | $6.42 | 4800 |
| 2022-01-10 | 32.47 | $6.35 | 9600 |
| 2022-01-07 | 31.46 | $6.51 | 4900 |
| 2022-01-06 | 30.07 | $6.45 | 2100 |
| 2022-01-05 | 28.93 | $6.34 | 6238 |
| 2022-01-04 | 27.72 | $6.55 | 26744 |
| 2022-01-03 | 26.46 | $6.08 | 3900 |
| 2021-12-31 | 25.13 | $6.17 | 3200 |
| 2021-12-30 | 24.32 | $6.17 | 15800 |
| 2021-12-29 | 23.72 | $6.14 | 16632 |
| 2021-12-28 | 23.09 | $6.10 | 8000 |
| 2021-12-27 | 22.37 | $6.19 | 7800 |
| 2021-12-23 | 21.41 | $5.97 | 26101 |
| 2021-12-22 | 20.55 | $5.79 | 15527 |
| 2021-12-21 | 19.87 | $5.69 | 22000 |
| 2021-12-20 | 19.24 | $5.60 | 11730 |
| 2021-12-17 | 19.02 | $5.59 | 11300 |
| 2021-12-16 | 18.68 | $5.59 | 13000 |
| 2021-12-15 | 18.06 | $5.53 | 9200 |
| 2021-12-14 | 17.90 | $5.60 | 7900 |
| 2021-12-13 | 17.24 | $5.61 | 19108 |
| 2021-12-10 | 16.40 | $5.72 | 23700 |
| 2021-12-09 | 15.19 | $5.84 | 15600 |
| 2021-12-08 | 14.35 | $5.88 | 13000 |
| 2021-12-07 | 13.44 | $5.75 | 4900 |
| 2021-12-06 | 12.98 | $5.46 | 430 |
| 2021-12-03 | 13.41 | $5.43 | 7800 |
| 2021-12-02 | 13.86 | $5.37 | 6905 |
| 2021-12-01 | 14.42 | $5.42 | 5900 |
| 2021-11-30 | 15.00 | $5.25 | 7900 |
| 2021-11-29 | 15.62 | $5.57 | 4200 |
| 2021-11-26 | 15.23 | $5.61 | 5732 |
| 2021-11-24 | 14.91 | $5.81 | 29125 |
| 2021-11-23 | 14.31 | $5.59 | 2800 |
| 2021-11-22 | 13.88 | $5.63 | 21400 |
| 2021-11-19 | 13.30 | $5.64 | 23010 |
| 2021-11-18 | 13.25 | $5.55 | 18304 |
| 2021-11-17 | 13.36 | $5.61 | 28500 |
| 2021-11-16 | 13.31 | $5.78 | 11513 |
| 2021-11-15 | 13.50 | $5.66 | 27900 |
| 2021-11-12 | 14.11 | $5.86 | 8930 |
| 2021-11-11 | 14.75 | $5.75 | 1600 |
| 2021-11-10 | 14.82 | $5.91 | 100 |
| 2021-11-09 | 14.38 | $5.76 | 3300 |
| 2021-11-08 | 14.25 | $5.45 | 2400 |
| 2021-11-05 | 14.89 | $5.53 | 1200 |
| 2021-11-04 | 15.57 | $5.60 | — |
| 2021-11-03 | 15.30 | $5.60 | 800 |
| 2021-11-02 | 15.02 | $5.52 | 2015 |
| 2021-11-01 | 14.88 | $5.43 | — |
| 2021-10-29 | 15.04 | $5.43 | 2300 |
| 2021-10-28 | 15.22 | $5.44 | 12020 |
| 2021-10-27 | 15.26 | $5.45 | 4800 |
| 2021-10-26 | 15.26 | $5.58 | — |
| 2021-10-25 | 14.82 | $5.58 | 315 |
| 2021-10-22 | 14.34 | $5.53 | 3100 |
| 2021-10-21 | 13.85 | $5.46 | 1920 |
| 2021-10-20 | 13.62 | $5.47 | 2530 |
| 2021-10-19 | 13.26 | $5.51 | — |
| 2021-10-18 | 12.75 | $5.51 | 1600 |
| 2021-10-15 | 12.22 | $5.47 | — |
| 2021-10-14 | 11.78 | $5.47 | 2600 |
| 2021-10-13 | 11.33 | $5.49 | 720 |
| 2021-10-12 | 10.85 | $5.25 | 1500 |
| 2021-10-11 | 10.79 | $5.25 | 6200 |
| 2021-10-08 | 10.73 | $5.14 | 1601 |
| 2021-10-07 | 10.86 | $5.05 | 5000 |
| 2021-10-06 | 11.20 | $4.94 | 3305 |
| 2021-10-05 | 11.78 | $4.99 | 5700 |
| 2021-10-04 | 12.17 | $5.01 | 700 |
| 2021-10-01 | 12.75 | $4.96 | 925 |
| 2021-09-30 | 13.38 | $5.00 | 4300 |
| 2021-09-29 | 14.05 | $5.02 | 11100 |
| 2021-09-28 | 14.69 | $5.07 | 2400 |
| 2021-09-27 | 15.27 | $5.52 | 2023 |
| 2021-09-24 | 15.09 | $5.32 | 2600 |
| 2021-09-23 | 15.19 | $5.23 | 2400 |
| 2021-09-22 | 15.42 | $5.12 | 2000 |
| 2021-09-21 | 15.91 | $4.83 | — |
| 2021-09-20 | 16.50 | $4.83 | 500 |
| 2021-09-17 | 17.12 | $5.14 | 3616 |
| 2021-09-16 | 17.65 | $5.17 | 1003 |
| 2021-09-15 | 18.41 | $5.12 | 2205 |
| 2021-09-14 | 19.30 | $5.12 | 1007 |
| 2021-09-13 | 20.17 | $5.14 | 4900 |
| 2021-09-10 | 21.10 | $5.21 | 1505 |
| 2021-09-09 | 21.88 | $5.18 | — |
| 2021-09-08 | 22.80 | $5.18 | 7400 |
| 2021-09-07 | 23.75 | $5.37 | — |
| 2021-09-03 | 24.43 | $5.37 | 600 |
| 2021-09-02 | 25.15 | $5.37 | 1800 |
| 2021-09-01 | 25.90 | $5.18 | 12800 |
| 2021-08-31 | 26.72 | $5.29 | 7100 |
| 2021-08-30 | 27.38 | $5.39 | 7400 |
| 2021-08-27 | 27.97 | $5.48 | 1005 |
| 2021-08-26 | 28.51 | $5.34 | 200 |
| 2021-08-25 | 29.23 | $5.23 | 5649 |
| 2021-08-24 | 29.98 | $5.34 | 5348 |
| 2021-08-23 | 30.76 | $5.18 | 15007 |
| 2021-08-20 | 31.64 | $4.97 | 3311 |
| 2021-08-19 | 32.89 | $5.10 | 5500 |
| 2021-08-18 | 34.02 | $5.57 | 200 |
| 2021-08-17 | 34.60 | $5.95 | 929 |
| 2021-08-16 | 34.67 | $6.37 | 2500 |
| 2021-08-13 | 34.21 | $6.54 | 1500 |
| 2021-08-12 | 33.23 | $6.46 | 1500 |
| 2021-08-11 | 32.24 | $6.47 | 9600 |
| 2021-08-10 | 31.21 | $6.35 | 7500 |
| 2021-08-09 | 30.28 | $5.67 | 6200 |
| 2021-08-06 | 29.69 | $5.58 | 2012 |
| 2021-08-05 | 29.19 | $5.60 | 400 |
| 2021-08-04 | 28.63 | $5.56 | 4500 |
| 2021-08-03 | 28.05 | $5.55 | 1518 |
| 2021-08-02 | 27.46 | $5.54 | — |
| 2021-07-30 | 26.79 | $5.54 | 2200 |
| 2021-07-29 | 26.08 | $5.66 | 2100 |
| 2021-07-28 | 25.18 | $5.58 | 5200 |
| 2021-07-27 | 24.28 | $5.60 | 6100 |
| 2021-07-26 | 23.32 | $5.72 | 1800 |
| 2021-07-23 | 22.20 | $5.68 | 5200 |
| 2021-07-22 | 21.01 | $5.73 | 3900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected