Is CombinedX AB (publ) (CX.ST) a Buy, Sell, or Hold?
STO : CX.ST
CombinedX AB (publ) — Stock Chart
$34.1 SEK
-$0.8 (-2.29%)
- Volume
- 1.68K
- Average Volume
- 11.95K
- Market Capitalization
- $664.22M
- P/E Ratio
- 4.88
- Dividend Yield
- 2.93%
- Price Target
- Year High
- $40.00
- Year Low
- $28.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $2.44
CX.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $33.80 | $34.10 | 0.89% | 1678 |
| 2026-07-30 | $32.50 | $34.90 | 7.38% | 4350 |
| 2026-07-29 | $33.40 | $32.90 | -1.50% | 13369 |
| 2026-07-28 | $33.40 | $32.60 | -2.40% | 10154 |
| 2026-07-27 | $32.40 | $32.80 | 1.23% | 16809 |
| 2026-07-24 | $32.20 | $31.70 | -1.55% | 21484 |
| 2026-07-23 | $31.40 | $31.70 | 0.96% | 2865 |
| 2026-07-22 | $32.20 | $31.60 | -1.86% | 9522 |
| 2026-07-21 | $31.60 | $31.50 | -0.32% | 5913 |
| 2026-07-20 | $32.20 | $31.60 | -1.86% | 8791 |
| 2026-07-17 | $32.90 | $32.20 | -2.13% | 89034 |
| 2026-07-16 | $35.00 | $35.70 | 2.00% | 3459 |
| 2026-07-15 | $35.00 | $35.20 | 0.57% | 1189 |
| 2026-07-14 | $35.50 | $34.60 | -2.54% | 776 |
| 2026-07-13 | $34.50 | $34.60 | 0.29% | 31111 |
| 2026-07-10 | $35.50 | $35.20 | -0.85% | 2673 |
| 2026-07-09 | $35.70 | $35.00 | -1.96% | 10587 |
| 2026-07-08 | $35.70 | $35.20 | -1.40% | 1753 |
| 2026-07-07 | $35.30 | $35.60 | 0.85% | 2205 |
| 2026-07-06 | $35.80 | $35.20 | -1.68% | 18687 |
| 2026-07-03 | $35.90 | $36.30 | 1.11% | 1035 |
| 2026-07-02 | $36.30 | $36.60 | 0.83% | 6554 |
| 2026-07-01 | $35.40 | $36.60 | 3.39% | 5356 |
| 2026-06-30 | $35.70 | $36.00 | 0.84% | 10762 |
| 2026-06-29 | $35.40 | $35.70 | 0.85% | 6138 |
| 2026-06-26 | $35.60 | $36.30 | 1.97% | 3538 |
| 2026-06-25 | $35.90 | $35.80 | -0.28% | 1978 |
| 2026-06-24 | $36.20 | $36.50 | 0.83% | 7605 |
| 2026-06-23 | $35.90 | $35.70 | -0.56% | 2787 |
| 2026-06-22 | $36.60 | $35.90 | -1.91% | 7433 |
| 2026-06-18 | $36.40 | $36.30 | -0.27% | 11017 |
| 2026-06-17 | $36.00 | $36.80 | 2.22% | 1954 |
| 2026-06-16 | $36.40 | $36.90 | 1.37% | 6081 |
| 2026-06-15 | $36.50 | $36.50 | 0.00% | 2757 |
| 2026-06-12 | $36.60 | $36.70 | 0.27% | 2789 |
| 2026-06-11 | $37.20 | $36.50 | -1.88% | 8428 |
| 2026-06-10 | $37.40 | $37.30 | -0.27% | 2033 |
| 2026-06-09 | $38.10 | $38.00 | -0.26% | 5739 |
| 2026-06-08 | $38.10 | $38.10 | 0.00% | 9904 |
| 2026-06-05 | $37.80 | $38.00 | 0.53% | 10763 |
| 2026-06-04 | $37.30 | $37.80 | 1.34% | 4433 |
| 2026-06-03 | $37.50 | $38.10 | 1.60% | 6928 |
| 2026-06-02 | $37.80 | $37.50 | -0.79% | 6769 |
| 2026-06-01 | $37.90 | $37.90 | 0.00% | 19801 |
| 2026-05-29 | $37.90 | $37.90 | 0.00% | 9379 |
| 2026-05-28 | $38.50 | $37.20 | -3.38% | 12049 |
| 2026-05-27 | $38.60 | $37.80 | -2.07% | 18401 |
| 2026-05-26 | $36.80 | $38.50 | 4.62% | 46603 |
| 2026-05-25 | $37.40 | $36.90 | -1.34% | 7122 |
| 2026-05-22 | $37.20 | $37.40 | 0.54% | 7037 |
| 2026-05-21 | $37.50 | $37.50 | 0.00% | 5012 |
| 2026-05-20 | $38.50 | $37.50 | -2.60% | 4990 |
| 2026-05-19 | $37.50 | $38.00 | 1.33% | 11356 |
| 2026-05-18 | $38.80 | $37.40 | -3.61% | 41203 |
| 2026-05-15 | $39.10 | $39.00 | -0.26% | 27310 |
| 2026-05-13 | $39.00 | $39.00 | 0.00% | 9285 |
| 2026-05-12 | $39.00 | $38.30 | -1.79% | 12063 |
| 2026-05-11 | $37.40 | $38.70 | 3.48% | 34166 |
| 2026-05-08 | $36.90 | $37.90 | 2.71% | 23951 |
| 2026-05-07 | $36.70 | $37.00 | 0.82% | 9681 |
| 2026-05-06 | $37.00 | $36.60 | -1.08% | 509 |
| 2026-05-05 | $37.00 | $36.60 | -1.08% | 28297 |
| 2026-05-04 | $36.20 | $36.50 | 0.83% | 19225 |
| 2026-04-30 | $35.60 | $36.60 | 2.81% | 46446 |
| 2026-04-29 | $35.50 | $35.00 | -1.41% | 32762 |
| 2026-04-28 | $35.50 | $35.50 | 0.00% | 3353 |
| 2026-04-27 | $34.00 | $35.60 | 4.71% | 25110 |
| 2026-04-24 | $34.30 | $34.30 | 0.00% | 12593 |
| 2026-04-23 | $34.00 | $34.00 | 0.00% | 5122 |
| 2026-04-22 | $34.90 | $34.00 | -2.58% | 12627 |
| 2026-04-21 | $34.90 | $34.90 | 0.00% | 17677 |
| 2026-04-20 | $34.80 | $35.00 | 0.57% | 4795 |
| 2026-04-17 | $35.30 | $35.50 | 0.57% | 6300 |
| 2026-04-16 | $34.30 | $35.20 | 2.62% | 4468 |
| 2026-04-15 | $34.60 | $34.60 | 0.00% | 4071 |
| 2026-04-14 | $35.00 | $34.70 | -0.86% | 4496 |
| 2026-04-13 | $35.10 | $34.60 | -1.42% | 522 |
| 2026-04-10 | $34.50 | $35.20 | 2.03% | 10740 |
| 2026-04-09 | $35.00 | $35.00 | 0.00% | 5091 |
| 2026-04-08 | $35.80 | $35.00 | -2.23% | 14771 |
| 2026-04-07 | $34.20 | $34.20 | 0.00% | 20259 |
| 2026-04-02 | $34.00 | $34.90 | 2.65% | 16008 |
| 2026-04-01 | $29.50 | $34.50 | 16.95% | 159.32K |
| 2026-03-31 | $29.90 | $29.50 | -1.34% | 1502 |
| 2026-03-30 | $28.40 | $29.20 | 2.82% | 7469 |
| 2026-03-27 | $29.30 | $28.70 | -2.05% | 8374 |
| 2026-03-26 | $29.70 | $29.30 | -1.35% | 6766 |
| 2026-03-25 | $30.50 | $29.70 | -2.62% | 3694 |
| 2026-03-24 | $30.00 | $29.90 | -0.33% | 3609 |
| 2026-03-23 | $30.80 | $30.20 | -1.95% | 6901 |