Is CombinedX AB (publ) (CX.ST) a Buy, Sell, or Hold?
Enter your email address below for free access to our CombinedX AB (publ) (CX.ST) research center and poll results.
STO : CX.ST
CombinedX AB (publ) — Technical Indicators
$34.3 SEK
$0.2 (0.59%)
- Volume
- 1K
- Average Volume
- 11.95K
- Market Capitalization
- $668.12M
- P/E Ratio
- 4.91
- Dividend Yield
- 2.92%
- Price Target
- Year High
- $40.00
- Year Low
- $28.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $2.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.65
2026-08-03
Close Price
$34.30
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.22
Average
36.82
Maximum
52.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 33.65 | $34.30 | 1000 |
| 2026-07-31 | 33.70 | $34.10 | 1678 |
| 2026-07-30 | 33.81 | $34.90 | 4350 |
| 2026-07-29 | 33.89 | $32.90 | 13369 |
| 2026-07-28 | 34.08 | $32.60 | 10154 |
| 2026-07-27 | 34.25 | $32.80 | 16809 |
| 2026-07-24 | 34.39 | $31.70 | 21484 |
| 2026-07-23 | 34.62 | $31.70 | 2865 |
| 2026-07-22 | 34.83 | $31.60 | 9522 |
| 2026-07-21 | 35.07 | $31.50 | 5913 |
| 2026-07-20 | 35.28 | $31.60 | 8791 |
| 2026-07-17 | 35.50 | $32.20 | 89034 |
| 2026-07-16 | 35.70 | $35.70 | 3459 |
| 2026-07-15 | 35.76 | $35.20 | 1189 |
| 2026-07-14 | 35.84 | $34.60 | 776 |
| 2026-07-13 | 35.94 | $34.60 | 31111 |
| 2026-07-10 | 36.04 | $35.20 | 2673 |
| 2026-07-09 | 36.11 | $35.00 | 10587 |
| 2026-07-08 | 36.22 | $35.20 | 1753 |
| 2026-07-07 | 36.36 | $35.60 | 2205 |
| 2026-07-06 | 36.49 | $35.20 | 18687 |
| 2026-07-03 | 36.63 | $36.30 | 1035 |
| 2026-07-02 | 36.70 | $36.60 | 6554 |
| 2026-07-01 | 36.78 | $36.60 | 5356 |
| 2026-06-30 | 36.82 | $36.00 | 10762 |
| 2026-06-29 | 36.92 | $35.70 | 6138 |
| 2026-06-26 | 37.03 | $36.30 | 3538 |
| 2026-06-25 | 37.07 | $35.80 | 1978 |
| 2026-06-24 | 37.17 | $36.50 | 7605 |
| 2026-06-23 | 37.27 | $35.70 | 2787 |
| 2026-06-22 | 37.33 | $35.90 | 7433 |
| 2026-06-18 | 37.41 | $36.30 | 11017 |
| 2026-06-17 | 37.47 | $36.80 | 1954 |
| 2026-06-16 | 37.50 | $36.90 | 6081 |
| 2026-06-15 | 37.56 | $36.50 | 2757 |
| 2026-06-12 | 37.60 | $36.70 | 2789 |
| 2026-06-11 | 37.72 | $36.50 | 8428 |
| 2026-06-10 | 37.84 | $37.30 | 2033 |
| 2026-06-09 | 37.89 | $38.00 | 5739 |
| 2026-06-08 | 37.93 | $38.10 | 9904 |
| 2026-06-05 | 37.92 | $38.00 | 10763 |
| 2026-06-04 | 37.87 | $37.80 | 4433 |
| 2026-06-03 | 37.81 | $38.10 | 6928 |
| 2026-06-02 | 37.73 | $37.50 | 6769 |
| 2026-06-01 | 37.68 | $37.90 | 19801 |
| 2026-05-29 | 37.62 | $37.90 | 9379 |
| 2026-05-28 | 37.47 | $37.20 | 12049 |
| 2026-05-27 | 37.39 | $37.80 | 18401 |
| 2026-05-26 | 37.28 | $38.50 | 46603 |
| 2026-05-25 | 37.07 | $36.90 | 7122 |
| 2026-05-22 | 36.92 | $37.40 | 7037 |
| 2026-05-21 | 36.75 | $37.50 | 5012 |
| 2026-05-20 | 36.62 | $37.50 | 4990 |
| 2026-05-19 | 36.50 | $38.00 | 11356 |
| 2026-05-18 | 36.37 | $37.40 | 41203 |
| 2026-05-15 | 36.26 | $39.00 | 27310 |
| 2026-05-13 | 36.04 | $39.00 | 9285 |
| 2026-05-12 | 35.83 | $38.30 | 12063 |
| 2026-05-11 | 35.64 | $38.70 | 34166 |
| 2026-05-08 | 35.47 | $37.90 | 23951 |
| 2026-05-07 | 35.32 | $37.00 | 9681 |
| 2026-05-06 | 35.22 | $36.60 | 509 |
| 2026-05-05 | 35.10 | $36.60 | 28297 |
| 2026-05-04 | 35.02 | $36.50 | 19225 |
| 2026-04-30 | 34.92 | $36.60 | 46446 |
| 2026-04-29 | 34.56 | $35.00 | 32762 |
| 2026-04-28 | 34.27 | $35.50 | 3353 |
| 2026-04-27 | 33.93 | $35.60 | 25110 |
| 2026-04-24 | 33.62 | $34.30 | 12593 |
| 2026-04-23 | 33.39 | $34.00 | 5122 |
| 2026-04-22 | 33.18 | $34.00 | 12627 |
| 2026-04-21 | 32.99 | $34.90 | 17677 |
| 2026-04-20 | 32.78 | $35.00 | 4795 |
| 2026-04-17 | 32.53 | $35.50 | 6300 |
| 2026-04-16 | 32.25 | $35.20 | 4468 |
| 2026-04-15 | 32.01 | $34.60 | 4071 |
| 2026-04-14 | 31.81 | $34.70 | 4496 |
| 2026-04-13 | 31.59 | $34.60 | 522 |
| 2026-04-10 | 31.38 | $35.20 | 10740 |
| 2026-04-09 | 31.13 | $35.00 | 5091 |
| 2026-04-08 | 30.89 | $35.00 | 14771 |
| 2026-04-07 | 30.67 | $34.20 | 20259 |
| 2026-04-02 | 30.51 | $34.90 | 16008 |
| 2026-04-01 | 30.30 | $34.50 | 159315 |
| 2026-03-31 | 30.11 | $29.50 | 1502 |
| 2026-03-30 | 30.20 | $29.20 | 7469 |
| 2026-03-27 | 30.37 | $28.70 | 8374 |
| 2026-03-26 | 30.59 | $29.30 | 6766 |
| 2026-03-25 | 30.78 | $29.70 | 3694 |
| 2026-03-24 | 30.94 | $29.90 | 3609 |
| 2026-03-23 | 31.09 | $30.20 | 6901 |
| 2026-03-20 | 31.26 | $30.70 | 1520 |
| 2026-03-19 | 31.33 | $29.90 | 10377 |
| 2026-03-18 | 31.46 | $30.00 | 1000 |
| 2026-03-17 | 31.60 | $30.40 | 85 |
| 2026-03-16 | 31.73 | $30.50 | 1131 |
| 2026-03-13 | 31.81 | $30.30 | 5022 |
| 2026-03-12 | 31.94 | $30.50 | 5917 |
| 2026-03-11 | 32.11 | $30.20 | 351 |
| 2026-03-10 | 32.42 | $30.10 | 3597 |
| 2026-03-09 | 32.77 | $30.60 | 18648 |
| 2026-03-06 | 33.09 | $31.00 | 6094 |
| 2026-03-05 | 33.40 | $30.80 | 14186 |
| 2026-03-04 | 33.70 | $30.70 | 40222 |
| 2026-03-03 | 34.04 | $31.20 | 36401 |
| 2026-03-02 | 34.38 | $32.70 | 9942 |
| 2026-02-27 | 34.66 | $33.10 | 10050 |
| 2026-02-26 | 34.90 | $33.00 | 3299 |
| 2026-02-25 | 35.14 | $33.00 | 13160 |
| 2026-02-24 | 35.39 | $32.90 | 7980 |
| 2026-02-23 | 35.58 | $33.50 | 6665 |
| 2026-02-20 | 35.74 | $32.20 | 3629 |
| 2026-02-19 | 35.98 | $32.50 | 8327 |
| 2026-02-18 | 36.21 | $32.70 | 17623 |
| 2026-02-17 | 36.39 | $33.00 | 16412 |
| 2026-02-16 | 36.54 | $32.10 | 9324 |
| 2026-02-13 | 36.77 | $32.90 | 35863 |
| 2026-02-12 | 36.97 | $33.90 | 14637 |
| 2026-02-11 | 37.06 | $36.50 | 68071 |
| 2026-02-10 | 37.03 | $37.00 | 12544 |
| 2026-02-09 | 36.98 | $37.00 | 18505 |
| 2026-02-06 | 36.97 | $37.20 | 14110 |
| 2026-02-05 | 36.95 | $36.80 | 1927 |
| 2026-02-04 | 36.95 | $37.50 | 15561 |
| 2026-02-03 | 36.93 | $38.00 | 20749 |
| 2026-02-02 | 36.87 | $38.40 | 23333 |
| 2026-01-30 | 36.80 | $37.90 | 15879 |
| 2026-01-29 | 36.74 | $37.80 | 16445 |
| 2026-01-28 | 36.71 | $38.00 | 7395 |
| 2026-01-27 | 36.64 | $36.70 | 1127 |
| 2026-01-26 | 36.65 | $36.70 | 3160 |
| 2026-01-23 | 36.62 | $37.00 | 9728 |
| 2026-01-22 | 36.57 | $37.00 | 9196 |
| 2026-01-21 | 36.52 | $36.40 | 10233 |
| 2026-01-20 | 36.52 | $35.90 | 21277 |
| 2026-01-19 | 36.52 | $36.80 | 18552 |
| 2026-01-16 | 36.50 | $36.90 | 6466 |
| 2026-01-15 | 36.43 | $35.70 | 5847 |
| 2026-01-14 | 36.43 | $35.80 | 5707 |
| 2026-01-13 | 36.42 | $36.00 | 39186 |
| 2026-01-12 | 36.39 | $36.90 | 34411 |
| 2026-01-09 | 36.34 | $36.80 | 3970 |
| 2026-01-08 | 36.26 | $36.80 | 5123 |
| 2026-01-07 | 36.18 | $37.00 | 39021 |
| 2026-01-05 | 36.12 | $36.80 | 6284 |
| 2026-01-02 | 36.07 | $37.00 | 19321 |
| 2025-12-30 | 35.96 | $36.80 | 2480 |
| 2025-12-29 | 35.84 | $37.20 | 12889 |
| 2025-12-23 | 35.69 | $36.50 | 3919 |
| 2025-12-22 | 35.58 | $36.90 | 23739 |
| 2025-12-19 | 35.45 | $36.10 | 2426 |
| 2025-12-18 | 35.37 | $36.00 | 4509 |
| 2025-12-17 | 35.28 | $36.00 | 12861 |
| 2025-12-16 | 35.18 | $36.50 | 3731 |
| 2025-12-15 | 35.05 | $35.90 | 6838 |
| 2025-12-12 | 35.01 | $36.40 | 12261 |
| 2025-12-11 | 34.93 | $35.40 | 2389 |
| 2025-12-10 | 34.88 | $35.80 | 6634 |
| 2025-12-09 | 34.82 | $35.60 | 1998 |
| 2025-12-08 | 34.76 | $35.40 | 10876 |
| 2025-12-05 | 34.71 | $35.90 | 15163 |
| 2025-12-04 | 34.67 | $35.20 | 11127 |
| 2025-12-03 | 34.66 | $35.20 | 9528 |
| 2025-12-02 | 34.65 | $35.70 | 8228 |
| 2025-12-01 | 34.64 | $35.80 | 16206 |
| 2025-11-28 | 34.65 | $34.80 | 9868 |
| 2025-11-27 | 34.65 | $34.40 | 14558 |
| 2025-11-26 | 34.68 | $34.30 | 1476 |
| 2025-11-25 | 34.73 | $34.30 | 1538 |
| 2025-11-24 | 34.79 | $34.30 | 14165 |
| 2025-11-21 | 34.86 | $34.40 | 3292 |
| 2025-11-20 | 34.94 | $34.30 | 29507 |
| 2025-11-19 | 34.98 | $33.90 | 6765 |
| 2025-11-18 | 35.01 | $34.00 | 10140 |
| 2025-11-17 | 35.01 | $35.10 | 5950 |
| 2025-11-14 | 34.98 | $34.70 | 17378 |
| 2025-11-13 | 34.97 | $34.50 | 8262 |
| 2025-11-12 | 34.98 | $34.60 | 4661 |
| 2025-11-11 | 34.99 | $34.40 | 16771 |
| 2025-11-10 | 35.03 | $34.40 | 43341 |
| 2025-11-07 | 35.06 | $35.00 | 31551 |
| 2025-11-06 | 35.09 | $35.10 | 5727 |
| 2025-11-05 | 35.11 | $34.90 | 15587 |
| 2025-11-04 | 35.13 | $35.60 | 11352 |
| 2025-11-03 | 35.09 | $35.90 | 23627 |
| 2025-10-31 | 35.01 | $34.90 | 1020 |
| 2025-10-30 | 34.98 | $35.00 | 2077 |
| 2025-10-29 | 34.95 | $35.20 | 23235 |
| 2025-10-28 | 34.93 | $35.50 | 11068 |
| 2025-10-27 | 34.89 | $35.80 | 667953 |
| 2025-10-24 | 34.85 | $36.00 | 32474 |
| 2025-10-23 | 34.79 | $35.00 | 32569 |
| 2025-10-22 | 34.78 | $34.50 | 4524 |
| 2025-10-21 | 34.79 | $34.10 | 6958 |
| 2025-10-20 | 34.83 | $34.50 | 6115 |
| 2025-10-17 | 34.86 | $34.40 | 9025 |
| 2025-10-16 | 34.89 | $34.70 | 5526 |
| 2025-10-15 | 34.93 | $34.90 | 416 |
| 2025-10-14 | 35.03 | $35.10 | 9143 |
| 2025-10-13 | 35.07 | $35.00 | 5725 |
| 2025-10-10 | 35.12 | $35.70 | 8237 |
| 2025-10-09 | 35.13 | $35.50 | 10415 |
| 2025-10-08 | 35.16 | $35.20 | 12325 |
| 2025-10-07 | 35.24 | $34.90 | 22006 |
| 2025-10-06 | 35.27 | $34.30 | 5061 |
| 2025-10-03 | 35.38 | $34.30 | 11656 |
| 2025-10-02 | 35.49 | $34.30 | 17490 |
| 2025-10-01 | 35.59 | $34.80 | 9601 |
| 2025-09-30 | 35.63 | $34.80 | 6567 |
| 2025-09-29 | 35.67 | $34.90 | 1527 |
| 2025-09-26 | 35.70 | $34.80 | 2311 |
| 2025-09-25 | 35.74 | $34.90 | 4070 |
| 2025-09-24 | 35.80 | $34.60 | 1331 |
| 2025-09-23 | 35.92 | $35.00 | 7118 |
| 2025-09-22 | 36.02 | $35.00 | 5332 |
| 2025-09-19 | 36.12 | $35.00 | 30795 |
| 2025-09-18 | 36.21 | $35.60 | 7269 |
| 2025-09-17 | 36.25 | $36.80 | 8062 |
| 2025-09-16 | 36.24 | $35.90 | 4684 |
| 2025-09-15 | 36.27 | $36.10 | 9005 |
| 2025-09-12 | 36.30 | $35.90 | 2824 |
| 2025-09-11 | 36.36 | $36.10 | 2452 |
| 2025-09-10 | 36.39 | $36.70 | 5197 |
| 2025-09-09 | 36.41 | $35.60 | 4923 |
| 2025-09-08 | 36.50 | $36.40 | 4531 |
| 2025-09-05 | 36.56 | $36.60 | 1084 |
| 2025-09-04 | 36.61 | $36.30 | 10099 |
| 2025-09-03 | 36.73 | $35.60 | 4201 |
| 2025-09-02 | 36.85 | $35.60 | 5529 |
| 2025-09-01 | 36.94 | $35.50 | 4929 |
| 2025-08-29 | 36.98 | $35.50 | 3670 |
| 2025-08-28 | 37.04 | $36.10 | 15940 |
| 2025-08-27 | 37.07 | $37.00 | 4581 |
| 2025-08-26 | 37.07 | $37.10 | 5797 |
| 2025-08-25 | 37.10 | $37.00 | 4432 |
| 2025-08-22 | 37.15 | $36.70 | 808 |
| 2025-08-21 | 37.28 | $36.40 | 9833 |
| 2025-08-20 | 37.31 | $36.60 | 1101 |
| 2025-08-19 | 37.36 | $36.60 | 2098 |
| 2025-08-18 | 37.39 | $36.70 | 1449 |
| 2025-08-15 | 37.47 | $37.00 | 8265 |
| 2025-08-14 | 37.49 | $36.80 | 890 |
| 2025-08-13 | 37.57 | $37.00 | 3160 |
| 2025-08-12 | 37.86 | $37.50 | 875 |
| 2025-08-11 | 38.19 | $37.60 | 4252 |
| 2025-08-08 | 38.51 | $37.60 | 4537 |
| 2025-08-07 | 38.87 | $38.60 | 9410 |
| 2025-08-06 | 39.17 | $38.00 | 5864 |
| 2025-08-05 | 39.49 | $37.40 | 4249 |
| 2025-08-04 | 39.83 | $36.30 | 4165 |
| 2025-08-01 | 40.19 | $36.70 | 5187 |
| 2025-07-31 | 40.50 | $36.70 | 10021 |
| 2025-07-30 | 40.83 | $37.00 | 7568 |
| 2025-07-29 | 41.14 | $37.80 | 11610 |
| 2025-07-28 | 41.43 | $37.90 | 3915 |
| 2025-07-25 | 41.71 | $39.40 | 10476 |
| 2025-07-24 | 41.85 | $37.00 | 10600 |
| 2025-07-23 | 42.00 | $37.50 | 22418 |
| 2025-07-22 | 42.17 | $37.20 | 16150 |
| 2025-07-21 | 42.41 | $38.40 | 16405 |
| 2025-07-18 | 42.65 | $37.30 | 16017 |
| 2025-07-17 | 42.93 | $38.50 | 69288 |
| 2025-07-16 | 43.14 | $42.80 | 17375 |
| 2025-07-15 | 43.11 | $44.10 | 14295 |
| 2025-07-14 | 43.01 | $44.00 | 6658 |
| 2025-07-11 | 42.92 | $44.80 | 7581 |
| 2025-07-10 | 42.83 | $44.60 | 20893 |
| 2025-07-09 | 42.70 | $44.40 | 19827 |
| 2025-07-08 | 42.57 | $44.20 | 21045 |
| 2025-07-07 | 42.44 | $43.40 | 18576 |
| 2025-07-04 | 42.39 | $42.90 | 7147 |
| 2025-07-03 | 42.37 | $43.40 | 16497 |
| 2025-07-02 | 42.32 | $43.10 | 7447 |
| 2025-07-01 | 42.29 | $43.60 | 16414 |
| 2025-06-30 | 42.18 | $43.50 | 12270 |
| 2025-06-27 | 42.10 | $42.20 | 41762 |
| 2025-06-26 | 42.04 | $40.00 | 18965 |
| 2025-06-25 | 42.09 | $41.00 | 14651 |
| 2025-06-24 | 42.07 | $41.90 | 13115 |
| 2025-06-23 | 42.00 | $43.20 | 17774 |
| 2025-06-19 | 41.90 | $42.90 | 9693 |
| 2025-06-18 | 41.84 | $42.80 | 16874 |
| 2025-06-17 | 41.79 | $42.10 | 10976 |
| 2025-06-16 | 41.74 | $42.20 | 30681 |
| 2025-06-13 | 41.72 | $42.20 | 25563 |
| 2025-06-12 | 41.69 | $43.00 | 45676 |
| 2025-06-11 | 41.59 | $42.00 | 3095 |
| 2025-06-10 | 41.44 | $41.80 | 3831 |
| 2025-06-09 | 41.17 | $41.50 | 4678 |
| 2025-06-05 | 40.94 | $42.40 | 2459 |
| 2025-06-04 | 40.72 | $42.50 | 10391 |
| 2025-06-03 | 40.47 | $42.50 | 6510 |
| 2025-06-02 | 40.21 | $42.40 | 19170 |
| 2025-05-30 | 39.94 | $41.40 | 2854 |
| 2025-05-28 | 39.69 | $42.00 | 21420 |
| 2025-05-27 | 39.40 | $41.00 | 13808 |
| 2025-05-26 | 39.14 | $41.00 | 7025 |
| 2025-05-23 | 38.91 | $40.50 | 3233 |
| 2025-05-22 | 38.72 | $40.60 | 7984 |
| 2025-05-21 | 38.55 | $41.20 | 4955 |
| 2025-05-20 | 38.28 | $41.70 | 4782 |
| 2025-05-19 | 38.00 | $41.70 | 8611 |
| 2025-05-16 | 37.71 | $41.20 | 10195 |
| 2025-05-15 | 37.43 | $41.70 | 9110 |
| 2025-05-14 | 37.12 | $41.70 | 19640 |
| 2025-05-13 | 36.80 | $41.00 | 20048 |
| 2025-05-12 | 36.53 | $38.90 | 26145 |
| 2025-05-09 | 36.30 | $36.40 | 2552 |
| 2025-05-08 | 36.26 | $37.00 | 15584 |
| 2025-05-07 | 36.17 | $38.00 | 20313 |
| 2025-05-06 | 36.06 | $37.50 | 6189 |
| 2025-05-05 | 36.01 | $37.20 | 2045 |
| 2025-05-02 | 36.01 | $37.10 | 10203 |
| 2025-04-30 | 35.99 | $36.40 | 345 |
| 2025-04-29 | 36.02 | $36.10 | 1720 |
| 2025-04-28 | 36.08 | $35.80 | 3776 |
| 2025-04-25 | 36.17 | $36.40 | 2641 |
| 2025-04-24 | 36.21 | $36.70 | 2667 |
| 2025-04-23 | 36.25 | $37.30 | 19325 |
| 2025-04-22 | 36.26 | $35.70 | 2427 |
| 2025-04-17 | 36.36 | $36.10 | 148 |
| 2025-04-16 | 36.44 | $35.90 | 6775 |
| 2025-04-15 | 36.54 | $35.70 | 2821 |
| 2025-04-14 | 36.68 | $35.50 | 785 |
| 2025-04-11 | 36.83 | $35.30 | 3809 |
| 2025-04-10 | 36.99 | $35.60 | 3009 |
| 2025-04-09 | 37.10 | $34.20 | 12809 |
| 2025-04-08 | 37.27 | $35.70 | 12448 |
| 2025-04-07 | 37.33 | $35.20 | 20410 |
| 2025-04-04 | 37.39 | $35.80 | 20502 |
| 2025-04-03 | 37.48 | $36.40 | 2201 |
| 2025-04-02 | 37.53 | $37.20 | 7239 |
| 2025-04-01 | 37.52 | $36.80 | 1762 |
| 2025-03-31 | 37.48 | $37.00 | 17375 |
| 2025-03-28 | 37.46 | $37.30 | 2079 |
| 2025-03-27 | 37.39 | $37.50 | 14114 |
| 2025-03-26 | 37.38 | $37.30 | 7669 |
| 2025-03-25 | 37.38 | $37.50 | 8413 |
| 2025-03-24 | 37.34 | $37.50 | 6418 |
| 2025-03-21 | 37.28 | $37.60 | 4428 |
| 2025-03-20 | 37.23 | $37.70 | 6788 |
| 2025-03-19 | 37.15 | $38.00 | 4896 |
| 2025-03-18 | 37.05 | $38.40 | 1638 |
| 2025-03-17 | 36.94 | $38.50 | 5844 |
| 2025-03-14 | 36.85 | $38.50 | 9170 |
| 2025-03-13 | 36.75 | $37.80 | 8752 |
| 2025-03-12 | 36.67 | $37.70 | 2471 |
| 2025-03-11 | 36.41 | $36.80 | 33539 |
| 2025-03-10 | 36.18 | $36.50 | 26072 |
| 2025-03-07 | 35.99 | $37.60 | 10587 |
| 2025-03-06 | 35.76 | $37.30 | 9134 |
| 2025-03-05 | 35.54 | $37.00 | 16511 |
| 2025-03-04 | 35.34 | $36.00 | 12392 |
| 2025-03-03 | 35.19 | $36.60 | 15545 |
| 2025-02-28 | 35.04 | $36.00 | 4269 |
| 2025-02-27 | 34.96 | $37.20 | 3508 |
| 2025-02-26 | 34.81 | $37.30 | 5605 |
| 2025-02-25 | 34.64 | $36.80 | 12416 |
| 2025-02-24 | 34.50 | $36.20 | 23726 |
| 2025-02-21 | 34.39 | $36.60 | 2883 |
| 2025-02-20 | 34.24 | $36.10 | 8682 |
| 2025-02-19 | 34.11 | $36.00 | 210093 |
| 2025-02-18 | 33.96 | $36.20 | 105723 |
| 2025-02-17 | 33.80 | $36.80 | 5262 |
| 2025-02-14 | 33.61 | $36.40 | 33559 |
| 2025-02-13 | 33.45 | $36.30 | 56004 |
| 2025-02-12 | 33.30 | $32.40 | 9806 |
| 2025-02-11 | 33.35 | $32.30 | 2702 |
| 2025-02-10 | 33.44 | $32.60 | 6880 |
| 2025-02-07 | 33.44 | $33.00 | 6876 |
| 2025-02-06 | 33.40 | $33.00 | 3035 |
| 2025-02-05 | 33.38 | $33.00 | 2902 |
| 2025-02-04 | 33.34 | $33.00 | 13173 |
| 2025-02-03 | 33.33 | $33.60 | 7948 |
| 2025-01-31 | 33.33 | $34.30 | 1757 |
| 2025-01-30 | 33.25 | $34.20 | 12194 |
| 2025-01-29 | 33.14 | $33.90 | 2974 |
| 2025-01-28 | 33.06 | $34.00 | 2747 |
| 2025-01-27 | 32.95 | $34.00 | 3413 |
| 2025-01-24 | 32.81 | $33.60 | 25186 |
| 2025-01-23 | 32.70 | $33.60 | 8616 |
| 2025-01-22 | 32.63 | $33.00 | 12079 |
| 2025-01-21 | 32.60 | $33.00 | 7008 |
| 2025-01-20 | 32.55 | $33.00 | 11057 |
| 2025-01-17 | 32.51 | $33.10 | 9974 |
| 2025-01-16 | 32.46 | $33.30 | 10950 |
| 2025-01-15 | 32.44 | $33.50 | 9914 |
| 2025-01-14 | 32.41 | $34.00 | 17812 |
| 2025-01-13 | 32.35 | $32.70 | 2866 |
| 2025-01-10 | 32.34 | $32.10 | 2492 |
| 2025-01-09 | 32.37 | $32.60 | 3935 |
| 2025-01-08 | 32.41 | $32.20 | 3956 |
| 2025-01-07 | 32.47 | $32.80 | 9715 |
| 2025-01-03 | 32.45 | $33.70 | 6041 |
| 2025-01-02 | 32.39 | $32.60 | 12414 |
| 2024-12-30 | 32.38 | $32.10 | 18076 |
| 2024-12-27 | 32.44 | $32.20 | 6595 |
| 2024-12-23 | 32.48 | $31.80 | 8480 |
| 2024-12-20 | 32.49 | $31.20 | 7683 |
| 2024-12-19 | 32.53 | $31.40 | 17184 |
| 2024-12-18 | 32.52 | $32.20 | 2897 |
| 2024-12-17 | 32.51 | $32.40 | 1130 |
| 2024-12-16 | 32.47 | $32.10 | 913 |
| 2024-12-13 | 32.48 | $32.10 | 4618 |
| 2024-12-12 | 32.50 | $32.20 | 3937 |
| 2024-12-11 | 32.52 | $32.80 | 1418 |
| 2024-12-10 | 32.53 | $32.90 | 4617 |
| 2024-12-09 | 32.57 | $32.80 | 4259 |
| 2024-12-06 | 32.64 | $32.50 | 6267 |
| 2024-12-05 | 32.74 | $32.80 | 26602 |
| 2024-12-04 | 32.79 | $33.30 | 2964 |
| 2024-12-03 | 32.82 | $33.50 | 9597 |
| 2024-12-02 | 32.81 | $32.30 | 9822 |
| 2024-11-29 | 32.88 | $32.60 | 2085 |
| 2024-11-28 | 32.91 | $32.40 | 3498 |
| 2024-11-27 | 32.96 | $33.30 | 3887 |
| 2024-11-26 | 32.98 | $33.00 | 2681 |
| 2024-11-25 | 32.98 | $32.00 | 16040 |
| 2024-11-22 | 33.06 | $31.90 | 10201 |
| 2024-11-21 | 33.18 | $31.20 | 6317 |
| 2024-11-20 | 33.46 | $32.00 | 30209 |
| 2024-11-19 | 33.71 | $31.70 | 3358 |
| 2024-11-18 | 34.00 | $32.30 | 5440 |
| 2024-11-15 | 34.25 | $32.50 | 10796 |
| 2024-11-14 | 34.46 | $32.50 | 11887 |
| 2024-11-13 | 34.66 | $33.00 | 13139 |
| 2024-11-12 | 34.83 | $33.80 | 8631 |
| 2024-11-11 | 34.99 | $34.10 | 10446 |
| 2024-11-08 | 35.15 | $34.60 | 10146 |
| 2024-11-07 | 35.32 | $33.80 | 7823 |
| 2024-11-06 | 35.48 | $33.80 | 17562 |
| 2024-11-05 | 35.66 | $33.30 | 17176 |
| 2024-11-04 | 35.86 | $33.70 | 8204 |
| 2024-11-01 | 36.06 | $33.30 | 3242 |
| 2024-10-31 | 36.27 | $33.40 | 11027 |
| 2024-10-30 | 36.47 | $33.60 | 11118 |
| 2024-10-29 | 36.69 | $33.10 | 16301 |
| 2024-10-28 | 37.00 | $33.60 | 8481 |
| 2024-10-25 | 37.25 | $34.20 | 84605 |
| 2024-10-24 | 37.44 | $36.80 | 4968 |
| 2024-10-23 | 37.51 | $37.10 | 1961 |
| 2024-10-22 | 37.57 | $37.40 | 6523 |
| 2024-10-21 | 37.59 | $37.40 | 4559 |
| 2024-10-18 | 37.60 | $36.60 | 8478 |
| 2024-10-17 | 37.66 | $36.50 | 9352 |
| 2024-10-16 | 37.74 | $36.40 | 10423 |
| 2024-10-15 | 37.86 | $37.00 | 10158 |
| 2024-10-14 | 37.97 | $37.30 | 8717 |
| 2024-10-11 | 38.10 | $38.00 | 2900 |
| 2024-10-10 | 38.20 | $37.00 | 4442 |
| 2024-10-09 | 38.30 | $37.50 | 302453 |
| 2024-10-08 | 38.37 | $37.30 | 1730 |
| 2024-10-07 | 38.45 | $37.60 | 9527 |
| 2024-10-04 | 38.51 | $37.60 | 7021 |
| 2024-10-03 | 38.61 | $37.30 | 9770 |
| 2024-10-02 | 38.69 | $38.10 | 15938 |
| 2024-10-01 | 38.75 | $39.20 | 581 |
| 2024-09-30 | 38.71 | $38.70 | 6757 |
| 2024-09-27 | 38.69 | $37.90 | 16628 |
| 2024-09-26 | 38.75 | $38.30 | 5105 |
| 2024-09-25 | 38.77 | $38.30 | 7221 |
| 2024-09-24 | 38.81 | $37.70 | 10683 |
| 2024-09-23 | 38.88 | $37.70 | 3961 |
| 2024-09-20 | 38.93 | $37.80 | 8721 |
| 2024-09-19 | 39.02 | $38.00 | 32086 |
| 2024-09-18 | 39.04 | $38.80 | 3903 |
| 2024-09-17 | 39.04 | $39.20 | 16166 |
| 2024-09-16 | 39.04 | $39.90 | 3398 |
| 2024-09-13 | 39.00 | $40.00 | 4506 |
| 2024-09-12 | 38.99 | $39.00 | 1822 |
| 2024-09-11 | 38.98 | $39.00 | 14127 |
| 2024-09-10 | 39.00 | $38.90 | 7987 |
| 2024-09-09 | 39.03 | $38.80 | 4310 |
| 2024-09-06 | 39.09 | $39.50 | 4250 |
| 2024-09-05 | 39.14 | $39.00 | 9227 |
| 2024-09-04 | 39.19 | $39.30 | 14486 |
| 2024-09-03 | 39.24 | $38.30 | 8016 |
| 2024-09-02 | 39.35 | $38.40 | 13363 |
| 2024-08-30 | 39.40 | $39.00 | 13227 |
| 2024-08-29 | 39.49 | $38.80 | 6350 |
| 2024-08-28 | 39.57 | $39.10 | 13315 |
| 2024-08-27 | 39.68 | $39.00 | 9447 |
| 2024-08-26 | 39.77 | $38.70 | 19700 |
| 2024-08-23 | 39.84 | $39.60 | 2067 |
| 2024-08-22 | 39.91 | $38.50 | 13247 |
| 2024-08-21 | 40.02 | $38.80 | 3830 |
| 2024-08-20 | 40.13 | $39.10 | 11610 |
| 2024-08-19 | 40.25 | $39.20 | 1678 |
| 2024-08-16 | 40.38 | $39.80 | 6591 |
| 2024-08-15 | 40.56 | $38.80 | 17612 |
| 2024-08-14 | 41.05 | $39.30 | 8546 |
| 2024-08-13 | 41.54 | $39.50 | 6206 |
| 2024-08-12 | 41.98 | $40.10 | 6133 |
| 2024-08-09 | 42.42 | $40.40 | 3556 |
| 2024-08-08 | 42.85 | $40.00 | 3555 |
| 2024-08-07 | 43.27 | $40.40 | 5431 |
| 2024-08-06 | 43.67 | $40.40 | 6451 |
| 2024-08-05 | 44.06 | $39.50 | 31737 |
| 2024-08-02 | 44.51 | $40.70 | 3807 |
| 2024-08-01 | 44.91 | $40.40 | 3763 |
| 2024-07-31 | 45.30 | $41.30 | 5124 |
| 2024-07-30 | 45.68 | $40.80 | 12525 |
| 2024-07-29 | 46.09 | $40.10 | 26671 |
| 2024-07-26 | 46.52 | $41.00 | 9320 |
| 2024-07-25 | 46.90 | $40.80 | 11839 |
| 2024-07-24 | 47.28 | $41.00 | 12087 |
| 2024-07-23 | 47.69 | $41.40 | 26969 |
| 2024-07-22 | 48.05 | $41.90 | 26806 |
| 2024-07-19 | 48.38 | $43.40 | 70823 |
| 2024-07-18 | 48.52 | $48.60 | 16677 |
| 2024-07-17 | 48.38 | $49.00 | 17410 |
| 2024-07-16 | 48.17 | $48.40 | 5876 |
| 2024-07-15 | 47.98 | $48.80 | 13147 |
| 2024-07-12 | 47.81 | $49.00 | 12913 |
| 2024-07-11 | 47.66 | $48.40 | 5187 |
| 2024-07-10 | 47.61 | $48.40 | 6717 |
| 2024-07-09 | 47.58 | $48.30 | 4987 |
| 2024-07-08 | 47.54 | $48.50 | 11425 |
| 2024-07-05 | 47.50 | $48.60 | 5205 |
| 2024-07-04 | 47.47 | $48.20 | 7345 |
| 2024-07-03 | 47.46 | $49.00 | 24172 |
| 2024-07-02 | 47.43 | $48.90 | 12317 |
| 2024-07-01 | 47.39 | $48.70 | 12643 |
| 2024-06-28 | 47.37 | $48.60 | 32488 |
| 2024-06-27 | 47.35 | $48.40 | 10150 |
| 2024-06-26 | 47.35 | $49.30 | 14532 |
| 2024-06-25 | 47.31 | $48.60 | 39215 |
| 2024-06-24 | 47.30 | $48.50 | 60345 |
| 2024-06-20 | 47.29 | $46.20 | 4063 |
| 2024-06-19 | 47.38 | $45.70 | 104212 |
| 2024-06-18 | 47.46 | $44.90 | 6365 |
| 2024-06-17 | 47.65 | $44.50 | 9409 |
| 2024-06-14 | 47.88 | $45.40 | 14931 |
| 2024-06-13 | 48.06 | $46.00 | 107054 |
| 2024-06-12 | 48.18 | $47.40 | 19421 |
| 2024-06-11 | 48.22 | $47.90 | 17835 |
| 2024-06-10 | 48.20 | $47.50 | 9414 |
| 2024-06-07 | 48.20 | $47.70 | 4996 |
| 2024-06-05 | 48.19 | $48.00 | 6460 |
| 2024-06-04 | 48.25 | $48.00 | 2818 |
| 2024-06-03 | 48.35 | $48.30 | 13247 |
| 2024-05-31 | 48.43 | $48.20 | 5980 |
| 2024-05-30 | 48.54 | $48.20 | 5065 |
| 2024-05-29 | 48.61 | $48.30 | 10734 |
| 2024-05-28 | 48.64 | $48.30 | 25670 |
| 2024-05-27 | 48.72 | $48.50 | 5733 |
| 2024-05-24 | 48.78 | $48.40 | 5419 |
| 2024-05-23 | 48.93 | $48.40 | 7519 |
| 2024-05-22 | 49.04 | $48.00 | 10389 |
| 2024-05-21 | 49.17 | $47.20 | 27285 |
| 2024-05-20 | 49.36 | $48.70 | 14164 |
| 2024-05-17 | 49.59 | $49.10 | 4494 |
| 2024-05-16 | 49.84 | $49.00 | 7467 |
| 2024-05-15 | 50.12 | $48.50 | 7893 |
| 2024-05-14 | 50.43 | $48.20 | 8404 |
| 2024-05-13 | 50.72 | $47.50 | 9804 |
| 2024-05-10 | 51.10 | $47.50 | 16313 |
| 2024-05-08 | 51.43 | $47.50 | 13553 |
| 2024-05-07 | 51.77 | $49.20 | 57538 |
| 2024-05-06 | 51.91 | $49.90 | 23085 |
| 2024-05-03 | 51.98 | $50.00 | 11290 |
| 2024-05-02 | 52.05 | $50.40 | 15187 |
| 2024-04-30 | 52.08 | $49.50 | 4585 |
| 2024-04-29 | 52.12 | $49.00 | 12224 |
| 2024-04-26 | 52.21 | $49.80 | 22558 |
| 2024-04-25 | 52.24 | $49.70 | 12954 |
| 2024-04-24 | 52.25 | $51.40 | 11218 |
| 2024-04-23 | 52.04 | $50.60 | 25963 |
| 2024-04-22 | 51.85 | $50.60 | 15798 |
| 2024-04-19 | 51.67 | $51.00 | 28288 |
| 2024-04-18 | 51.48 | $53.40 | 15716 |
| 2024-04-17 | 51.17 | $54.00 | 9518 |
| 2024-04-16 | 50.75 | $54.60 | 17028 |
| 2024-04-15 | 50.40 | $54.80 | 21921 |
| 2024-04-12 | 50.00 | $54.00 | 15786 |
| 2024-04-11 | 49.63 | $55.00 | 16587 |
| 2024-04-10 | 49.17 | $54.20 | 47820 |
| 2024-04-09 | 48.74 | $54.20 | 19552 |
| 2024-04-08 | 48.28 | $52.00 | 5694 |
| 2024-04-05 | 48.00 | $51.40 | 6172 |
| 2024-04-04 | 47.77 | $51.40 | 7096 |
| 2024-04-03 | 47.58 | $51.00 | 10542 |
| 2024-04-02 | 47.41 | $50.20 | 16036 |
| 2024-03-28 | 47.22 | $50.80 | 5194 |
| 2024-03-27 | 46.98 | $50.40 | 25848 |
| 2024-03-26 | 46.84 | $50.00 | 20907 |
| 2024-03-25 | 46.65 | $47.20 | 6162 |
| 2024-03-22 | 46.59 | $46.70 | 7418 |
| 2024-03-21 | 46.49 | $47.10 | 8876 |
| 2024-03-20 | 46.35 | $47.20 | 4339 |
| 2024-03-19 | 46.08 | $47.10 | 7784 |
| 2024-03-18 | 45.82 | $45.60 | 12025 |
| 2024-03-15 | 45.61 | $47.60 | 13592 |
| 2024-03-14 | 45.30 | $46.80 | 3188 |
| 2024-03-13 | 45.00 | $46.70 | 9797 |
| 2024-03-12 | 44.72 | $45.70 | 8040 |
| 2024-03-11 | 44.48 | $45.60 | 16776 |
| 2024-03-08 | 44.26 | $45.00 | 15290 |
| 2024-03-07 | 44.10 | $46.50 | 9897 |
| 2024-03-06 | 43.87 | $46.80 | 8037 |
| 2024-03-05 | 43.56 | $47.50 | 8092 |
| 2024-03-04 | 43.12 | $47.60 | 5690 |
| 2024-03-01 | 42.67 | $46.50 | 7618 |
| 2024-02-29 | 42.24 | $46.00 | 9421 |
| 2024-02-28 | 41.77 | $47.50 | 10041 |
| 2024-02-27 | 41.19 | $46.30 | 29283 |
| 2024-02-26 | 40.70 | $45.90 | 21152 |
| 2024-02-23 | 40.19 | $44.70 | 355961 |
| 2024-02-22 | 39.75 | $44.30 | 39555 |
| 2024-02-21 | 39.33 | $41.80 | 56237 |
| 2024-02-20 | 39.00 | $41.90 | 30219 |
| 2024-02-19 | 38.71 | $41.40 | 8122 |
| 2024-02-16 | 38.43 | $41.40 | 19740 |
| 2024-02-15 | 38.11 | $40.90 | 8082 |
| 2024-02-14 | 37.86 | $41.00 | 23376 |
| 2024-02-13 | 37.54 | $41.00 | 12844 |
| 2024-02-12 | 37.28 | $41.10 | 24485 |
| 2024-02-09 | 37.03 | $41.90 | 28380 |
| 2024-02-08 | 36.74 | $41.90 | 11647 |
| 2024-02-07 | 36.48 | $40.60 | 50810 |
| 2024-02-06 | 36.20 | $38.60 | 19860 |
| 2024-02-05 | 36.11 | $38.70 | 24028 |
| 2024-02-02 | 36.01 | $37.90 | 20710 |
| 2024-02-01 | 35.93 | $36.50 | 8992 |
| 2024-01-31 | 35.96 | $36.00 | 11668 |
| 2024-01-30 | 35.96 | $36.50 | 43312 |
| 2024-01-29 | 35.98 | $35.60 | 13263 |
| 2024-01-26 | 35.95 | $35.90 | 7089 |
| 2024-01-25 | 35.89 | $36.00 | 3149 |
| 2024-01-24 | 35.79 | $35.20 | 2914 |
| 2024-01-23 | 35.73 | $36.00 | 2489 |
| 2024-01-22 | 35.66 | $35.80 | 11472 |
| 2024-01-19 | 35.62 | $35.00 | 3319 |
| 2024-01-18 | 35.62 | $35.90 | 6324 |
| 2024-01-17 | 35.58 | $34.70 | 779 |
| 2024-01-16 | 35.62 | $35.80 | 5847 |
| 2024-01-15 | 35.58 | $36.00 | 7602 |
| 2024-01-12 | 35.49 | $36.20 | 6585 |
| 2024-01-11 | 35.42 | $36.60 | 9398 |
| 2024-01-10 | 35.34 | $35.00 | 13555 |
| 2024-01-09 | 35.37 | $36.80 | 2753 |
| 2024-01-08 | 35.30 | $36.70 | 4582 |
| 2024-01-05 | 35.21 | $36.40 | 3600 |
| 2024-01-04 | 35.13 | $37.00 | 8661 |
| 2024-01-03 | 35.03 | $36.00 | 7792 |
| 2024-01-02 | 34.99 | $37.00 | 18456 |
| 2023-12-29 | 34.87 | $34.90 | 3684 |
| 2023-12-28 | 34.85 | $34.80 | 7723 |
| 2023-12-27 | 34.84 | $34.00 | 8610 |
| 2023-12-22 | 34.89 | $34.00 | 831 |
| 2023-12-21 | 34.97 | $34.50 | 351 |
| 2023-12-20 | 34.97 | $35.00 | 1727 |
| 2023-12-19 | 34.94 | $35.00 | 2970 |
| 2023-12-18 | 34.89 | $35.10 | 7388 |
| 2023-12-15 | 34.84 | $35.50 | 13545 |
| 2023-12-14 | 34.77 | $35.00 | 18501 |
| 2023-12-13 | 34.74 | $34.30 | 1451 |
| 2023-12-12 | 34.75 | $34.70 | 1227 |
| 2023-12-11 | 34.75 | $35.10 | 6534 |
| 2023-12-08 | 34.72 | $35.50 | 9589 |
| 2023-12-07 | 34.68 | $35.40 | 1892 |
| 2023-12-06 | 34.64 | $35.00 | 7668 |
| 2023-12-05 | 34.61 | $34.70 | 12487 |
| 2023-12-04 | 34.61 | $35.10 | 5181 |
| 2023-12-01 | 34.58 | $35.10 | 4782 |
| 2023-11-30 | 34.56 | $34.70 | 7389 |
| 2023-11-29 | 34.52 | $34.40 | 3689 |
| 2023-11-28 | 34.53 | $34.70 | 2778 |
| 2023-11-27 | 34.51 | $35.00 | 2356 |
| 2023-11-24 | 34.46 | $35.50 | 17903 |
| 2023-11-23 | 34.39 | $34.50 | 1915 |
| 2023-11-22 | 34.23 | $34.50 | 1073 |
| 2023-11-21 | 34.06 | $33.90 | 10507 |
| 2023-11-20 | 33.90 | $34.20 | 8978 |
| 2023-11-17 | 33.61 | $34.00 | 11635 |
| 2023-11-16 | 33.35 | $34.50 | 1289 |
| 2023-11-15 | 33.07 | $34.40 | 5382 |
| 2023-11-14 | 32.81 | $34.80 | 8618 |
| 2023-11-13 | 32.51 | $34.50 | 2692 |
| 2023-11-10 | 32.26 | $34.70 | 1030 |
| 2023-11-09 | 32.00 | $34.50 | 1706 |
| 2023-11-08 | 31.75 | $34.50 | 1058 |
| 2023-11-07 | 31.56 | $34.60 | 7340 |
| 2023-11-06 | 31.32 | $34.50 | 11325 |
| 2023-11-03 | 31.12 | $34.80 | 18248 |
| 2023-11-02 | 30.94 | $33.90 | 5918 |
| 2023-11-01 | 30.74 | $34.50 | 1304 |
| 2023-10-31 | 30.53 | $34.40 | 5069 |
| 2023-10-30 | 30.33 | $34.00 | 10158 |
| 2023-10-27 | 30.15 | $34.00 | 10929 |
| 2023-10-26 | 30.01 | $31.30 | 1100 |
| 2023-10-25 | 29.99 | $31.10 | 3655 |
| 2023-10-24 | 30.04 | $30.70 | 14496 |
| 2023-10-23 | 30.10 | $28.50 | 5106 |
| 2023-10-20 | 30.27 | $28.70 | 1423 |
| 2023-10-19 | 30.41 | $29.00 | 1221 |
| 2023-10-18 | 30.57 | $29.10 | 1306 |
| 2023-10-17 | 30.68 | $28.90 | 8848 |
| 2023-10-16 | 30.86 | $29.50 | 2846 |
| 2023-10-13 | 30.98 | $29.40 | 3492 |
| 2023-10-12 | 31.08 | $29.50 | 5854 |
| 2023-10-11 | 31.20 | $30.70 | 11090 |
| 2023-10-10 | 31.23 | $29.80 | 21 |
| 2023-10-09 | 31.33 | $30.50 | 1035 |
| 2023-10-06 | 31.38 | $31.20 | 1242 |
| 2023-10-05 | 31.43 | $30.00 | 721 |
| 2023-10-04 | 31.56 | $30.30 | 565 |
| 2023-10-03 | 31.70 | $30.30 | 1410 |
| 2023-10-02 | 31.83 | $30.50 | 6248 |
| 2023-09-29 | 31.93 | $31.20 | 839 |
| 2023-09-28 | 32.00 | $30.80 | 5639 |
| 2023-09-27 | 32.10 | $32.10 | 727 |
| 2023-09-26 | 32.14 | $31.90 | 2666 |
| 2023-09-25 | 32.20 | $31.90 | 7734 |
| 2023-09-22 | 32.25 | $31.60 | 3133 |
| 2023-09-21 | 32.28 | $32.10 | 2576 |
| 2023-09-20 | 32.28 | $31.30 | 12900 |
| 2023-09-19 | 32.29 | $32.50 | 9269 |
| 2023-09-18 | 32.33 | $31.90 | 5443 |
| 2023-09-15 | 32.41 | $31.50 | 10275 |
| 2023-09-14 | 32.47 | $31.90 | 10900 |
| 2023-09-13 | 32.40 | $31.20 | 4989 |
| 2023-09-12 | 32.34 | $31.90 | 3094 |
| 2023-09-11 | 32.27 | $31.40 | 21134 |
| 2023-09-08 | 32.25 | $32.20 | 301 |
| 2023-09-07 | 32.19 | $32.70 | 1273 |
| 2023-09-06 | 32.11 | $33.10 | 3156 |
| 2023-09-05 | 32.06 | $32.80 | 8885 |
| 2023-09-04 | 32.03 | $32.50 | 1168 |
| 2023-09-01 | 32.00 | $32.60 | 2363 |
| 2023-08-31 | 31.97 | $32.90 | 1278 |
| 2023-08-30 | 31.87 | $32.90 | 3286 |
| 2023-08-29 | 31.77 | $33.00 | 157 |
| 2023-08-28 | 31.71 | $32.90 | 1498 |
| 2023-08-25 | 31.66 | $32.30 | 1930 |
| 2023-08-24 | 31.65 | $32.10 | 1311 |
| 2023-08-23 | 31.64 | $31.50 | 3067 |
| 2023-08-22 | 31.66 | $33.30 | 755 |
| 2023-08-21 | 31.55 | $33.40 | 15589 |
| 2023-08-18 | 31.38 | $32.80 | 10928 |
| 2023-08-17 | 31.23 | $30.50 | 1100 |
| 2023-08-16 | 31.17 | $29.90 | 1450 |
| 2023-08-15 | 31.17 | $30.60 | 6826 |
| 2023-08-14 | 31.19 | $31.00 | — |
| 2023-08-11 | 31.15 | $31.00 | 210 |
| 2023-08-10 | 31.15 | $31.00 | 7293 |
| 2023-08-09 | 31.15 | $32.20 | 404 |
| 2023-08-08 | 31.08 | $32.10 | 3605 |
| 2023-08-07 | 31.08 | $32.00 | 4079 |
| 2023-08-04 | 31.11 | $31.90 | 2284 |
| 2023-08-03 | 31.14 | $30.90 | 61 |
| 2023-08-02 | 31.27 | $31.00 | 4394 |
| 2023-08-01 | 31.38 | $31.70 | 1010 |
| 2023-07-31 | 31.48 | $31.90 | 3629 |
| 2023-07-28 | 31.55 | $32.20 | 2713 |
| 2023-07-27 | 31.64 | $31.80 | 1974 |
| 2023-07-26 | 31.72 | $32.00 | 905 |
| 2023-07-25 | 31.81 | $31.00 | 1297 |
| 2023-07-24 | 31.96 | $30.00 | 2568 |
| 2023-07-21 | 32.17 | $29.90 | 3299 |
| 2023-07-20 | 32.39 | $29.20 | 2361 |
| 2023-07-19 | 32.68 | $30.00 | 1936 |
| 2023-07-18 | 32.92 | $31.00 | 4946 |
| 2023-07-17 | 33.12 | $30.20 | 1467 |
| 2023-07-14 | 33.34 | $30.90 | 1692 |
| 2023-07-13 | 33.57 | $31.00 | 888 |
| 2023-07-12 | 33.79 | $30.80 | 4674 |
| 2023-07-11 | 33.99 | $32.10 | 123 |
| 2023-07-10 | 34.13 | $32.60 | 1910 |
| 2023-07-07 | 34.26 | $32.50 | 1156 |
| 2023-07-06 | 34.39 | $33.50 | 334 |
| 2023-07-05 | 34.45 | $33.30 | 1598 |
| 2023-07-04 | 34.52 | $33.60 | 2924 |
| 2023-07-03 | 34.61 | $33.40 | 901 |
| 2023-06-30 | 34.72 | $33.90 | 515 |
| 2023-06-29 | 34.78 | $33.50 | 142 |
| 2023-06-28 | 34.86 | $33.80 | 516 |
| 2023-06-27 | 34.94 | $34.00 | 2171 |
| 2023-06-26 | 35.01 | $34.10 | 2147 |
| 2023-06-22 | 35.07 | $34.40 | 2396 |
| 2023-06-21 | 35.10 | $34.90 | 1552 |
| 2023-06-20 | 35.06 | $34.90 | 857 |
| 2023-06-19 | 35.02 | $35.00 | 276 |
| 2023-06-16 | 35.02 | $34.60 | 1617 |
| 2023-06-15 | 35.08 | $35.40 | 168 |
| 2023-06-14 | 35.16 | $35.40 | 14598 |
| 2023-06-13 | 35.26 | $34.80 | 1099 |
| 2023-06-12 | 35.39 | $35.00 | 2432 |
| 2023-06-09 | 35.49 | $35.10 | 9434 |
| 2023-06-08 | 35.49 | $35.10 | 1532 |
| 2023-06-07 | 35.51 | $34.80 | 1747 |
| 2023-06-05 | 35.60 | $34.60 | 530 |
| 2023-06-02 | 35.77 | $35.50 | 1332 |
| 2023-06-01 | 35.89 | $35.50 | 2273 |
| 2023-05-31 | 36.08 | $35.20 | 5402 |
| 2023-05-30 | 36.29 | $35.00 | 7021 |
| 2023-05-29 | 36.36 | $35.40 | 3947 |
| 2023-05-26 | 36.39 | $35.40 | 73 |
| 2023-05-25 | 36.38 | $35.40 | 100 |
| 2023-05-24 | 36.36 | $35.00 | 701 |
| 2023-05-23 | 36.35 | $34.10 | 5079 |
| 2023-05-22 | 36.38 | $34.00 | 10100 |
| 2023-05-19 | 36.40 | $35.00 | 44 |
| 2023-05-17 | 36.36 | $35.80 | 5768 |
| 2023-05-16 | 36.33 | $37.00 | 2771 |
| 2023-05-15 | 36.20 | $37.40 | 4354 |
| 2023-05-12 | 36.12 | $37.40 | 2081 |
| 2023-05-11 | 36.01 | $37.00 | 1776 |
| 2023-05-10 | 35.93 | $35.20 | 1944 |
| 2023-05-09 | 35.95 | $35.40 | 1187 |
| 2023-05-08 | 35.97 | $36.60 | 2185 |
| 2023-05-05 | 35.93 | $38.00 | 1516 |
| 2023-05-04 | 35.85 | $37.90 | 6438 |
| 2023-05-03 | 35.75 | $39.30 | 1732 |
| 2023-05-02 | 35.59 | $39.50 | 19334 |
| 2023-04-28 | 35.37 | $36.40 | 696 |
| 2023-04-27 | 35.35 | $36.00 | 3563 |
| 2023-04-26 | 35.35 | $35.20 | 2084 |
| 2023-04-25 | 35.39 | $35.00 | 3646 |
| 2023-04-24 | 35.44 | $34.80 | 1523 |
| 2023-04-21 | 35.53 | $34.70 | 3319 |
| 2023-04-20 | 35.59 | $34.30 | 1550 |
| 2023-04-19 | 35.72 | $34.30 | 6104 |
| 2023-04-18 | 35.85 | $35.10 | 5757 |
| 2023-04-17 | 36.00 | $34.40 | 6404 |
| 2023-04-14 | 36.10 | $35.80 | 5949 |
| 2023-04-13 | 36.07 | $35.20 | 8115 |
| 2023-04-12 | 36.06 | $35.50 | 3480 |
| 2023-04-11 | 36.06 | $35.50 | 6112 |
| 2023-04-06 | 36.13 | $35.80 | 2212 |
| 2023-04-05 | 36.19 | $35.80 | 12113 |
| 2023-04-04 | 36.14 | $36.40 | 6344 |
| 2023-04-03 | 36.05 | $36.00 | 4792 |
| 2023-03-31 | 35.99 | $36.00 | 9225 |
| 2023-03-30 | 35.94 | $35.22 | 6384 |
| 2023-03-29 | 35.89 | $35.90 | 1158 |
| 2023-03-28 | 35.80 | $35.99 | 1180 |
| 2023-03-27 | 35.78 | $36.17 | 1996 |
| 2023-03-24 | 35.72 | $35.99 | 1353 |
| 2023-03-23 | 35.67 | $36.49 | 3610 |
| 2023-03-22 | 35.73 | $35.84 | 982 |
| 2023-03-21 | 35.84 | $36.99 | 1122 |
| 2023-03-20 | 35.89 | $36.95 | 6243 |
| 2023-03-17 | 35.84 | $37.99 | 7664 |
| 2023-03-16 | 35.70 | $36.50 | 3132 |
| 2023-03-15 | 35.77 | $35.20 | 7765 |
| 2023-03-14 | 35.71 | $34.95 | 1752 |
| 2023-03-13 | 35.68 | $35.60 | 7920 |
| 2023-03-10 | 35.53 | $36.88 | 380 |
| 2023-03-09 | 35.38 | $37.00 | 5222 |
| 2023-03-08 | 35.25 | $34.75 | 182 |
| 2023-03-07 | 35.24 | $34.67 | 6324 |
| 2023-03-06 | 35.16 | $34.67 | 1826 |
| 2023-03-03 | 35.15 | $35.00 | 2137 |
| 2023-03-02 | 35.00 | $34.21 | 103 |
| 2023-03-01 | 34.84 | $34.22 | 4425 |
| 2023-02-28 | 34.73 | $35.51 | 1867 |
| 2023-02-27 | 34.61 | $35.00 | 238 |
| 2023-02-24 | 34.47 | $35.00 | 64 |
| 2023-02-23 | 34.33 | $37.65 | 5585 |
| 2023-02-22 | 34.07 | $38.00 | 981 |
| 2023-02-21 | 33.81 | $38.00 | 11920 |
| 2023-02-20 | 33.56 | $36.06 | 1266 |
| 2023-02-17 | 33.40 | $35.03 | 3579 |
| 2023-02-16 | 33.39 | $38.00 | 18822 |
| 2023-02-15 | 33.15 | $34.02 | 1524 |
| 2023-02-14 | 33.27 | $34.33 | 345 |
| 2023-02-13 | 33.38 | $32.51 | 908 |
| 2023-02-10 | 33.61 | $34.06 | 1908 |
| 2023-02-09 | 33.63 | $34.30 | 70 |
| 2023-02-08 | 33.63 | $34.47 | 3043 |
| 2023-02-07 | 33.56 | $33.15 | 301 |
| 2023-02-06 | 33.31 | $34.49 | 1299 |
| 2023-02-03 | 32.96 | $32.01 | 781 |
| 2023-02-02 | 32.78 | $31.00 | 3978 |
| 2023-02-01 | 32.69 | $32.01 | 644 |
| 2023-01-31 | 32.49 | $33.01 | 512 |
| 2023-01-30 | 32.26 | $32.20 | 789 |
| 2023-01-27 | 32.05 | $32.20 | 422 |
| 2023-01-26 | 31.84 | $32.62 | 280 |
| 2023-01-25 | 31.62 | $32.63 | 1589 |
| 2023-01-24 | 31.41 | $33.00 | 1650 |
| 2023-01-23 | 31.25 | $33.00 | 1579 |
| 2023-01-20 | 31.10 | $34.72 | 260 |
| 2023-01-19 | 30.77 | $33.27 | 487 |
| 2023-01-18 | 30.49 | $36.49 | 98 |
| 2023-01-17 | 30.06 | $36.49 | 4007 |
| 2023-01-16 | 29.64 | $36.99 | 14144 |
| 2023-01-13 | 29.15 | $34.50 | 10568 |
| 2023-01-12 | 28.82 | $34.40 | 41672 |
| 2023-01-11 | 28.50 | $33.01 | 33730 |
| 2023-01-10 | 28.26 | $28.12 | 27313 |
| 2023-01-09 | 28.25 | $27.50 | 28781 |
| 2023-01-05 | 28.30 | $28.48 | 221 |
| 2023-01-04 | 28.28 | $29.16 | 2300 |
| 2023-01-03 | 28.22 | $27.95 | 9063 |
| 2023-01-02 | 28.23 | $28.50 | 6083 |
| 2022-12-30 | 28.23 | $28.00 | 465 |
| 2022-12-29 | 28.23 | $28.00 | 20825 |
| 2022-12-28 | 28.23 | $28.10 | 41804 |
| 2022-12-27 | 28.30 | $28.50 | 24933 |
| 2022-12-23 | 28.32 | $29.85 | 284 |
| 2022-12-22 | 28.28 | $29.88 | 16954 |
| 2022-12-21 | 28.28 | $28.30 | 19329 |
| 2022-12-20 | 28.37 | $27.50 | 2637 |
| 2022-12-19 | 28.49 | $28.00 | 3627 |
| 2022-12-16 | 28.59 | $28.00 | 1030 |
| 2022-12-15 | 28.62 | $27.20 | 7980 |
| 2022-12-14 | 28.73 | $27.95 | 215 |
| 2022-12-13 | 28.81 | $28.00 | 2518 |
| 2022-12-12 | 28.89 | $28.15 | 5496 |
| 2022-12-09 | 28.97 | $28.00 | 8553 |
| 2022-12-08 | 29.14 | $28.50 | 80 |
| 2022-12-07 | 29.27 | $28.00 | 376 |
| 2022-12-06 | 29.46 | $28.10 | 5967 |
| 2022-12-05 | 29.61 | $28.10 | 184 |
| 2022-12-02 | 29.80 | $28.48 | 139 |
| 2022-12-01 | 29.97 | $28.01 | 1929 |
| 2022-11-30 | 30.17 | $28.00 | 728 |
| 2022-11-29 | 30.57 | $29.40 | 361 |
| 2022-11-28 | 30.82 | $29.00 | 790 |
| 2022-11-25 | 31.12 | $29.00 | 1232 |
| 2022-11-24 | 31.42 | $29.99 | 413 |
| 2022-11-23 | 31.67 | $30.00 | 310 |
| 2022-11-22 | 31.96 | $29.98 | 1225 |
| 2022-11-21 | 32.31 | $30.00 | 1963 |
| 2022-11-18 | 32.56 | $28.50 | 21670 |
| 2022-11-17 | 32.79 | $29.50 | 5222 |
| 2022-11-16 | 32.91 | $29.50 | 4934 |
| 2022-11-15 | 33.11 | $29.50 | 7527 |
| 2022-11-14 | 33.41 | $29.83 | 12191 |
| 2022-11-11 | 33.60 | $31.50 | 8843 |
| 2022-11-10 | 33.71 | $31.10 | 1175 |
| 2022-11-09 | 33.85 | $31.70 | 47 |
| 2022-11-08 | 33.95 | $31.18 | 331 |
| 2022-11-07 | 34.04 | $31.75 | 1415 |
| 2022-11-04 | 34.10 | $31.90 | 685 |
| 2022-11-03 | 34.20 | $32.00 | 26011 |
| 2022-11-02 | 34.22 | $35.99 | 2949 |
| 2022-11-01 | 34.11 | $34.45 | 1037 |
| 2022-10-31 | 34.07 | $35.00 | 1220 |
| 2022-10-28 | 33.96 | $35.00 | 230 |
| 2022-10-27 | 33.85 | $35.00 | 450 |
| 2022-10-26 | 33.74 | $35.85 | 1549 |
| 2022-10-25 | 33.61 | $36.99 | 155 |
| 2022-10-24 | 33.51 | $35.00 | 448 |
| 2022-10-21 | 33.50 | $33.01 | 162 |
| 2022-10-20 | 33.58 | $32.02 | 978 |
| 2022-10-19 | 33.67 | $33.49 | 5292 |
| 2022-10-18 | 33.69 | $35.40 | 1221 |
| 2022-10-17 | 33.62 | $33.60 | 2269 |
| 2022-10-14 | 33.71 | $33.79 | 17844 |
| 2022-10-13 | 33.84 | $33.79 | 594 |
| 2022-10-12 | 34.00 | $33.79 | 2818 |
| 2022-10-11 | 34.09 | $33.00 | 1205 |
| 2022-10-10 | 34.17 | $33.00 | 8774 |
| 2022-10-07 | 34.26 | $33.74 | 591 |
| 2022-10-06 | 34.37 | $32.40 | 446 |
| 2022-10-05 | 34.52 | $33.80 | 349 |
| 2022-10-04 | 34.61 | $33.80 | 834 |
| 2022-10-03 | 34.72 | $32.79 | 2270 |
| 2022-09-30 | 34.78 | $32.81 | 130 |
| 2022-09-29 | 34.89 | $32.81 | 606 |
| 2022-09-28 | 35.00 | $33.12 | 1313 |
| 2022-09-27 | 35.12 | $34.99 | 147 |
| 2022-09-26 | 35.15 | $34.75 | 48 |
| 2022-09-23 | 35.16 | $34.75 | 3133 |
| 2022-09-22 | 35.22 | $33.69 | 3086 |
| 2022-09-21 | 35.34 | $34.00 | 192 |
| 2022-09-20 | 35.39 | $33.92 | 1410 |
| 2022-09-19 | 35.46 | $35.50 | 5032 |
| 2022-09-16 | 35.45 | $36.40 | 375 |
| 2022-09-15 | 35.43 | $36.99 | 540 |
| 2022-09-14 | 35.38 | $35.45 | 170 |
| 2022-09-13 | 35.58 | $34.73 | 3269 |
| 2022-09-12 | 35.84 | $34.81 | 906 |
| 2022-09-09 | 36.08 | $35.79 | 691 |
| 2022-09-08 | 36.24 | $35.50 | 16 |
| 2022-09-07 | 36.45 | $35.60 | 15551 |
| 2022-09-06 | 36.64 | $36.01 | 5477 |
| 2022-09-05 | 36.73 | $34.03 | 2485 |
| 2022-09-02 | 36.88 | $35.00 | 1333 |
| 2022-09-01 | 37.04 | $35.00 | 2065 |
| 2022-08-31 | 37.27 | $35.49 | 1379 |
| 2022-08-30 | 37.47 | $35.49 | 2809 |
| 2022-08-29 | 37.74 | $34.99 | 1282 |
| 2022-08-26 | 37.96 | $36.00 | 2147 |
| 2022-08-25 | 38.06 | $36.01 | 1051 |
| 2022-08-24 | 38.20 | $34.99 | 3699 |
| 2022-08-23 | 38.35 | $35.40 | 6160 |
| 2022-08-22 | 38.50 | $35.41 | 15532 |
| 2022-08-19 | 38.63 | $36.00 | 5969 |
| 2022-08-18 | 38.81 | $35.89 | 44489 |
| 2022-08-17 | 38.94 | $39.40 | 4850 |
| 2022-08-16 | 38.90 | $39.99 | 645 |
| 2022-08-15 | 38.83 | $39.51 | 6049 |
| 2022-08-12 | 38.81 | $39.01 | 6055 |
| 2022-08-11 | 38.83 | $39.70 | 1245 |
| 2022-08-10 | 38.75 | $39.38 | 1827 |
| 2022-08-09 | 38.73 | $37.90 | 3559 |
| 2022-08-08 | 38.78 | $37.00 | 9420 |
| 2022-08-05 | 38.88 | $38.24 | 4639 |
| 2022-08-04 | 38.94 | $39.50 | 763 |
| 2022-08-03 | 38.84 | $39.50 | 1245 |
| 2022-08-02 | 38.76 | $40.90 | 796 |
| 2022-08-01 | 38.51 | $39.40 | 6631 |
| 2022-07-29 | 38.43 | $38.01 | 2089 |
| 2022-07-28 | 38.46 | $38.79 | 573 |
| 2022-07-27 | 38.46 | $38.14 | 1725 |
| 2022-07-26 | 38.50 | $38.40 | 14053 |
| 2022-07-25 | 38.55 | $38.03 | 14031 |
| 2022-07-22 | 38.55 | $39.49 | 1887 |
| 2022-07-21 | 38.48 | $38.50 | 630 |
| 2022-07-20 | 38.46 | $38.65 | 5117 |
| 2022-07-19 | 38.52 | $38.60 | 1490 |
| 2022-07-18 | 38.69 | $39.00 | 7459 |
| 2022-07-15 | 38.73 | $39.50 | 1986 |
| 2022-07-14 | 38.66 | $38.01 | 3167 |
| 2022-07-13 | 38.75 | $38.97 | 919 |
| 2022-07-12 | 38.82 | $38.99 | 1057 |
| 2022-07-11 | 38.90 | $38.99 | 570 |
| 2022-07-08 | 39.06 | $39.50 | 429 |
| 2022-07-07 | 39.26 | $37.51 | 637 |
| 2022-07-06 | 39.48 | $37.80 | 9000 |
| 2022-07-05 | 39.59 | $36.00 | 13949 |
| 2022-07-04 | 39.77 | $37.80 | 6343 |
| 2022-07-01 | 39.91 | $38.49 | 3795 |
| 2022-06-30 | 39.98 | $38.77 | 4551 |
| 2022-06-29 | 40.04 | $38.91 | 833 |
| 2022-06-28 | 40.03 | $39.51 | 2835 |
| 2022-06-27 | 39.96 | $38.01 | 2375 |
| 2022-06-23 | 40.01 | $38.13 | 1772 |
| 2022-06-22 | 40.07 | $38.00 | 2846 |
| 2022-06-21 | 40.14 | $40.00 | 5230 |
| 2022-06-20 | 40.13 | $41.89 | 5046 |
| 2022-06-17 | 40.01 | $39.90 | 1890 |
| 2022-06-16 | 39.94 | $37.92 | 8923 |
| 2022-06-15 | 39.99 | $39.86 | 926 |
| 2022-06-14 | 39.96 | $40.50 | 8459 |
| 2022-06-13 | 39.91 | $40.50 | 8110 |
| 2022-06-10 | 39.86 | $42.23 | 18585 |
| 2022-06-09 | 39.77 | $43.50 | 58942 |
| 2022-06-08 | 39.60 | $41.90 | 25819 |
| 2022-06-07 | 39.53 | $39.99 | 831 |
| 2022-06-03 | 39.58 | $39.62 | 857 |
| 2022-06-02 | 39.67 | $40.50 | 3616 |
| 2022-06-01 | 39.75 | $39.99 | 1809 |
| 2022-05-31 | 39.85 | $39.90 | 31287 |
| 2022-05-30 | 39.93 | $38.71 | 466 |
| 2022-05-27 | 40.08 | $38.17 | 5169 |
| 2022-05-25 | 40.22 | $39.01 | 556 |
| 2022-05-24 | 40.34 | $39.40 | 7208 |
| 2022-05-23 | 40.48 | $39.40 | 7375 |
| 2022-05-20 | 40.56 | $39.80 | 30293 |
| 2022-05-19 | 40.67 | $39.30 | 3743 |
| 2022-05-18 | 40.84 | $38.51 | 1210 |
| 2022-05-17 | 41.07 | $38.99 | 5448 |
| 2022-05-16 | 41.27 | $39.30 | 6557 |
| 2022-05-13 | 41.45 | $39.50 | 27211 |
| 2022-05-12 | 41.63 | $39.49 | 1706 |
| 2022-05-11 | 41.87 | $40.50 | 5941 |
| 2022-05-10 | 42.01 | $40.10 | 5434 |
| 2022-05-09 | 42.22 | $40.50 | 13630 |
| 2022-05-06 | 42.42 | $41.00 | 3385 |
| 2022-05-05 | 42.62 | $41.40 | 3092 |
| 2022-05-04 | 42.76 | $42.00 | 7406 |
| 2022-05-03 | 42.83 | $42.00 | 7817 |
| 2022-05-02 | 42.87 | $41.50 | 11157 |
| 2022-04-29 | 42.94 | $41.80 | 3588 |
| 2022-04-28 | 42.97 | $40.80 | 4448 |
| 2022-04-27 | 43.03 | $41.60 | 4559 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.82
2026-08-03
Close Price
$34.30
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.41
Average
36.81
Maximum
51.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 33.82 | $34.30 | 1000 |
| 2026-07-31 | 33.77 | $34.10 | 1678 |
| 2026-07-30 | 33.73 | $34.90 | 4350 |
| 2026-07-29 | 33.61 | $32.90 | 13369 |
| 2026-07-28 | 33.68 | $32.60 | 10154 |
| 2026-07-27 | 33.79 | $32.80 | 16809 |
| 2026-07-24 | 33.90 | $31.70 | 21484 |
| 2026-07-23 | 34.13 | $31.70 | 2865 |
| 2026-07-22 | 34.39 | $31.60 | 9522 |
| 2026-07-21 | 34.68 | $31.50 | 5913 |
| 2026-07-20 | 35.02 | $31.60 | 8791 |
| 2026-07-17 | 35.37 | $32.20 | 89034 |
| 2026-07-16 | 35.71 | $35.70 | 3459 |
| 2026-07-15 | 35.71 | $35.20 | 1189 |
| 2026-07-14 | 35.76 | $34.60 | 776 |
| 2026-07-13 | 35.89 | $34.60 | 31111 |
| 2026-07-10 | 36.02 | $35.20 | 2673 |
| 2026-07-09 | 36.11 | $35.00 | 10587 |
| 2026-07-08 | 36.22 | $35.20 | 1753 |
| 2026-07-07 | 36.33 | $35.60 | 2205 |
| 2026-07-06 | 36.41 | $35.20 | 18687 |
| 2026-07-03 | 36.54 | $36.30 | 1035 |
| 2026-07-02 | 36.56 | $36.60 | 6554 |
| 2026-07-01 | 36.56 | $36.60 | 5356 |
| 2026-06-30 | 36.55 | $36.00 | 10762 |
| 2026-06-29 | 36.61 | $35.70 | 6138 |
| 2026-06-26 | 36.71 | $36.30 | 3538 |
| 2026-06-25 | 36.75 | $35.80 | 1978 |
| 2026-06-24 | 36.85 | $36.50 | 7605 |
| 2026-06-23 | 36.89 | $35.70 | 2787 |
| 2026-06-22 | 37.01 | $35.90 | 7433 |
| 2026-06-18 | 37.13 | $36.30 | 11017 |
| 2026-06-17 | 37.22 | $36.80 | 1954 |
| 2026-06-16 | 37.26 | $36.90 | 6081 |
| 2026-06-15 | 37.30 | $36.50 | 2757 |
| 2026-06-12 | 37.38 | $36.70 | 2789 |
| 2026-06-11 | 37.45 | $36.50 | 8428 |
| 2026-06-10 | 37.56 | $37.30 | 2033 |
| 2026-06-09 | 37.58 | $38.00 | 5739 |
| 2026-06-08 | 37.54 | $38.10 | 9904 |
| 2026-06-05 | 37.48 | $38.00 | 10763 |
| 2026-06-04 | 37.42 | $37.80 | 4433 |
| 2026-06-03 | 37.38 | $38.10 | 6928 |
| 2026-06-02 | 37.31 | $37.50 | 6769 |
| 2026-06-01 | 37.29 | $37.90 | 19801 |
| 2026-05-29 | 37.22 | $37.90 | 9379 |
| 2026-05-28 | 37.15 | $37.20 | 12049 |
| 2026-05-27 | 37.15 | $37.80 | 18401 |
| 2026-05-26 | 37.08 | $38.50 | 46603 |
| 2026-05-25 | 36.93 | $36.90 | 7122 |
| 2026-05-22 | 36.93 | $37.40 | 7037 |
| 2026-05-21 | 36.88 | $37.50 | 5012 |
| 2026-05-20 | 36.82 | $37.50 | 4990 |
| 2026-05-19 | 36.75 | $38.00 | 11356 |
| 2026-05-18 | 36.62 | $37.40 | 41203 |
| 2026-05-15 | 36.53 | $39.00 | 27310 |
| 2026-05-13 | 36.27 | $39.00 | 9285 |
| 2026-05-12 | 35.99 | $38.30 | 12063 |
| 2026-05-11 | 35.74 | $38.70 | 34166 |
| 2026-05-08 | 35.43 | $37.90 | 23951 |
| 2026-05-07 | 35.17 | $37.00 | 9681 |
| 2026-05-06 | 34.98 | $36.60 | 509 |
| 2026-05-05 | 34.81 | $36.60 | 28297 |
| 2026-05-04 | 34.62 | $36.50 | 19225 |
| 2026-04-30 | 34.42 | $36.60 | 46446 |
| 2026-04-29 | 34.20 | $35.00 | 32762 |
| 2026-04-28 | 34.11 | $35.50 | 3353 |
| 2026-04-27 | 33.96 | $35.60 | 25110 |
| 2026-04-24 | 33.79 | $34.30 | 12593 |
| 2026-04-23 | 33.74 | $34.00 | 5122 |
| 2026-04-22 | 33.71 | $34.00 | 12627 |
| 2026-04-21 | 33.68 | $34.90 | 17677 |
| 2026-04-20 | 33.55 | $35.00 | 4795 |
| 2026-04-17 | 33.40 | $35.50 | 6300 |
| 2026-04-16 | 33.18 | $35.20 | 4468 |
| 2026-04-15 | 32.97 | $34.60 | 4071 |
| 2026-04-14 | 32.80 | $34.70 | 4496 |
| 2026-04-13 | 32.59 | $34.60 | 522 |
| 2026-04-10 | 32.38 | $35.20 | 10740 |
| 2026-04-09 | 32.09 | $35.00 | 5091 |
| 2026-04-08 | 31.78 | $35.00 | 14771 |
| 2026-04-07 | 31.44 | $34.20 | 20259 |
| 2026-04-02 | 31.15 | $34.90 | 16008 |
| 2026-04-01 | 30.76 | $34.50 | 159315 |
| 2026-03-31 | 30.36 | $29.50 | 1502 |
| 2026-03-30 | 30.45 | $29.20 | 7469 |
| 2026-03-27 | 30.59 | $28.70 | 8374 |
| 2026-03-26 | 30.78 | $29.30 | 6766 |
| 2026-03-25 | 30.94 | $29.70 | 3694 |
| 2026-03-24 | 31.07 | $29.90 | 3609 |
| 2026-03-23 | 31.19 | $30.20 | 6901 |
| 2026-03-20 | 31.30 | $30.70 | 1520 |
| 2026-03-19 | 31.36 | $29.90 | 10377 |
| 2026-03-18 | 31.52 | $30.00 | 1000 |
| 2026-03-17 | 31.68 | $30.40 | 85 |
| 2026-03-16 | 31.81 | $30.50 | 1131 |
| 2026-03-13 | 31.95 | $30.30 | 5022 |
| 2026-03-12 | 32.12 | $30.50 | 5917 |
| 2026-03-11 | 32.29 | $30.20 | 351 |
| 2026-03-10 | 32.51 | $30.10 | 3597 |
| 2026-03-09 | 32.77 | $30.60 | 18648 |
| 2026-03-06 | 32.99 | $31.00 | 6094 |
| 2026-03-05 | 33.20 | $30.80 | 14186 |
| 2026-03-04 | 33.46 | $30.70 | 40222 |
| 2026-03-03 | 33.75 | $31.20 | 36401 |
| 2026-03-02 | 34.01 | $32.70 | 9942 |
| 2026-02-27 | 34.15 | $33.10 | 10050 |
| 2026-02-26 | 34.26 | $33.00 | 3299 |
| 2026-02-25 | 34.40 | $33.00 | 13160 |
| 2026-02-24 | 34.54 | $32.90 | 7980 |
| 2026-02-23 | 34.72 | $33.50 | 6665 |
| 2026-02-20 | 34.84 | $32.20 | 3629 |
| 2026-02-19 | 35.12 | $32.50 | 8327 |
| 2026-02-18 | 35.40 | $32.70 | 17623 |
| 2026-02-17 | 35.68 | $33.00 | 16412 |
| 2026-02-16 | 35.97 | $32.10 | 9324 |
| 2026-02-13 | 36.37 | $32.90 | 35863 |
| 2026-02-12 | 36.74 | $33.90 | 14637 |
| 2026-02-11 | 37.04 | $36.50 | 68071 |
| 2026-02-10 | 37.09 | $37.00 | 12544 |
| 2026-02-09 | 37.10 | $37.00 | 18505 |
| 2026-02-06 | 37.11 | $37.20 | 14110 |
| 2026-02-05 | 37.11 | $36.80 | 1927 |
| 2026-02-04 | 37.14 | $37.50 | 15561 |
| 2026-02-03 | 37.10 | $38.00 | 20749 |
| 2026-02-02 | 37.00 | $38.40 | 23333 |
| 2026-01-30 | 36.86 | $37.90 | 15879 |
| 2026-01-29 | 36.75 | $37.80 | 16445 |
| 2026-01-28 | 36.64 | $38.00 | 7395 |
| 2026-01-27 | 36.49 | $36.70 | 1127 |
| 2026-01-26 | 36.47 | $36.70 | 3160 |
| 2026-01-23 | 36.45 | $37.00 | 9728 |
| 2026-01-22 | 36.39 | $37.00 | 9196 |
| 2026-01-21 | 36.33 | $36.40 | 10233 |
| 2026-01-20 | 36.32 | $35.90 | 21277 |
| 2026-01-19 | 36.36 | $36.80 | 18552 |
| 2026-01-16 | 36.32 | $36.90 | 6466 |
| 2026-01-15 | 36.25 | $35.70 | 5847 |
| 2026-01-14 | 36.31 | $35.80 | 5707 |
| 2026-01-13 | 36.37 | $36.00 | 39186 |
| 2026-01-12 | 36.40 | $36.90 | 34411 |
| 2026-01-09 | 36.35 | $36.80 | 3970 |
| 2026-01-08 | 36.31 | $36.80 | 5123 |
| 2026-01-07 | 36.25 | $37.00 | 39021 |
| 2026-01-05 | 36.17 | $36.80 | 6284 |
| 2026-01-02 | 36.11 | $37.00 | 19321 |
| 2025-12-30 | 36.01 | $36.80 | 2480 |
| 2025-12-29 | 35.93 | $37.20 | 12889 |
| 2025-12-23 | 35.80 | $36.50 | 3919 |
| 2025-12-22 | 35.72 | $36.90 | 23739 |
| 2025-12-19 | 35.60 | $36.10 | 2426 |
| 2025-12-18 | 35.55 | $36.00 | 4509 |
| 2025-12-17 | 35.50 | $36.00 | 12861 |
| 2025-12-16 | 35.45 | $36.50 | 3731 |
| 2025-12-15 | 35.34 | $35.90 | 6838 |
| 2025-12-12 | 35.28 | $36.40 | 12261 |
| 2025-12-11 | 35.16 | $35.40 | 2389 |
| 2025-12-10 | 35.14 | $35.80 | 6634 |
| 2025-12-09 | 35.07 | $35.60 | 1998 |
| 2025-12-08 | 35.01 | $35.40 | 10876 |
| 2025-12-05 | 34.97 | $35.90 | 15163 |
| 2025-12-04 | 34.87 | $35.20 | 11127 |
| 2025-12-03 | 34.83 | $35.20 | 9528 |
| 2025-12-02 | 34.80 | $35.70 | 8228 |
| 2025-12-01 | 34.70 | $35.80 | 16206 |
| 2025-11-28 | 34.59 | $34.80 | 9868 |
| 2025-11-27 | 34.56 | $34.40 | 14558 |
| 2025-11-26 | 34.58 | $34.30 | 1476 |
| 2025-11-25 | 34.61 | $34.30 | 1538 |
| 2025-11-24 | 34.64 | $34.30 | 14165 |
| 2025-11-21 | 34.68 | $34.40 | 3292 |
| 2025-11-20 | 34.71 | $34.30 | 29507 |
| 2025-11-19 | 34.75 | $33.90 | 6765 |
| 2025-11-18 | 34.84 | $34.00 | 10140 |
| 2025-11-17 | 34.93 | $35.10 | 5950 |
| 2025-11-14 | 34.91 | $34.70 | 17378 |
| 2025-11-13 | 34.93 | $34.50 | 8262 |
| 2025-11-12 | 34.98 | $34.60 | 4661 |
| 2025-11-11 | 35.02 | $34.40 | 16771 |
| 2025-11-10 | 35.08 | $34.40 | 43341 |
| 2025-11-07 | 35.15 | $35.00 | 31551 |
| 2025-11-06 | 35.17 | $35.10 | 5727 |
| 2025-11-05 | 35.18 | $34.90 | 15587 |
| 2025-11-04 | 35.21 | $35.60 | 11352 |
| 2025-11-03 | 35.16 | $35.90 | 23627 |
| 2025-10-31 | 35.09 | $34.90 | 1020 |
| 2025-10-30 | 35.11 | $35.00 | 2077 |
| 2025-10-29 | 35.12 | $35.20 | 23235 |
| 2025-10-28 | 35.11 | $35.50 | 11068 |
| 2025-10-27 | 35.07 | $35.80 | 667953 |
| 2025-10-24 | 34.99 | $36.00 | 32474 |
| 2025-10-23 | 34.88 | $35.00 | 32569 |
| 2025-10-22 | 34.87 | $34.50 | 4524 |
| 2025-10-21 | 34.91 | $34.10 | 6958 |
| 2025-10-20 | 35.00 | $34.50 | 6115 |
| 2025-10-17 | 35.05 | $34.40 | 9025 |
| 2025-10-16 | 35.12 | $34.70 | 5526 |
| 2025-10-15 | 35.16 | $34.90 | 416 |
| 2025-10-14 | 35.19 | $35.10 | 9143 |
| 2025-10-13 | 35.20 | $35.00 | 5725 |
| 2025-10-10 | 35.22 | $35.70 | 8237 |
| 2025-10-09 | 35.17 | $35.50 | 10415 |
| 2025-10-08 | 35.13 | $35.20 | 12325 |
| 2025-10-07 | 35.13 | $34.90 | 22006 |
| 2025-10-06 | 35.15 | $34.30 | 5061 |
| 2025-10-03 | 35.24 | $34.30 | 11656 |
| 2025-10-02 | 35.34 | $34.30 | 17490 |
| 2025-10-01 | 35.45 | $34.80 | 9601 |
| 2025-09-30 | 35.52 | $34.80 | 6567 |
| 2025-09-29 | 35.59 | $34.90 | 1527 |
| 2025-09-26 | 35.67 | $34.80 | 2311 |
| 2025-09-25 | 35.76 | $34.90 | 4070 |
| 2025-09-24 | 35.85 | $34.60 | 1331 |
| 2025-09-23 | 35.98 | $35.00 | 7118 |
| 2025-09-22 | 36.08 | $35.00 | 5332 |
| 2025-09-19 | 36.20 | $35.00 | 30795 |
| 2025-09-18 | 36.32 | $35.60 | 7269 |
| 2025-09-17 | 36.40 | $36.80 | 8062 |
| 2025-09-16 | 36.36 | $35.90 | 4684 |
| 2025-09-15 | 36.41 | $36.10 | 9005 |
| 2025-09-12 | 36.44 | $35.90 | 2824 |
| 2025-09-11 | 36.50 | $36.10 | 2452 |
| 2025-09-10 | 36.54 | $36.70 | 5197 |
| 2025-09-09 | 36.52 | $35.60 | 4923 |
| 2025-09-08 | 36.62 | $36.40 | 4531 |
| 2025-09-05 | 36.64 | $36.60 | 1084 |
| 2025-09-04 | 36.64 | $36.30 | 10099 |
| 2025-09-03 | 36.68 | $35.60 | 4201 |
| 2025-09-02 | 36.79 | $35.60 | 5529 |
| 2025-09-01 | 36.92 | $35.50 | 4929 |
| 2025-08-29 | 37.07 | $35.50 | 3670 |
| 2025-08-28 | 37.23 | $36.10 | 15940 |
| 2025-08-27 | 37.35 | $37.00 | 4581 |
| 2025-08-26 | 37.39 | $37.10 | 5797 |
| 2025-08-25 | 37.42 | $37.00 | 4432 |
| 2025-08-22 | 37.46 | $36.70 | 808 |
| 2025-08-21 | 37.54 | $36.40 | 9833 |
| 2025-08-20 | 37.67 | $36.60 | 1101 |
| 2025-08-19 | 37.78 | $36.60 | 2098 |
| 2025-08-18 | 37.90 | $36.70 | 1449 |
| 2025-08-15 | 38.03 | $37.00 | 8265 |
| 2025-08-14 | 38.14 | $36.80 | 890 |
| 2025-08-13 | 38.28 | $37.00 | 3160 |
| 2025-08-12 | 38.41 | $37.50 | 875 |
| 2025-08-11 | 38.51 | $37.60 | 4252 |
| 2025-08-08 | 38.60 | $37.60 | 4537 |
| 2025-08-07 | 38.71 | $38.60 | 9410 |
| 2025-08-06 | 38.72 | $38.00 | 5864 |
| 2025-08-05 | 38.79 | $37.40 | 4249 |
| 2025-08-04 | 38.94 | $36.30 | 4165 |
| 2025-08-01 | 39.22 | $36.70 | 5187 |
| 2025-07-31 | 39.48 | $36.70 | 10021 |
| 2025-07-30 | 39.78 | $37.00 | 7568 |
| 2025-07-29 | 40.07 | $37.80 | 11610 |
| 2025-07-28 | 40.31 | $37.90 | 3915 |
| 2025-07-25 | 40.56 | $39.40 | 10476 |
| 2025-07-24 | 40.68 | $37.00 | 10600 |
| 2025-07-23 | 41.07 | $37.50 | 22418 |
| 2025-07-22 | 41.45 | $37.20 | 16150 |
| 2025-07-21 | 41.89 | $38.40 | 16405 |
| 2025-07-18 | 42.26 | $37.30 | 16017 |
| 2025-07-17 | 42.78 | $38.50 | 69288 |
| 2025-07-16 | 43.24 | $42.80 | 17375 |
| 2025-07-15 | 43.28 | $44.10 | 14295 |
| 2025-07-14 | 43.20 | $44.00 | 6658 |
| 2025-07-11 | 43.11 | $44.80 | 7581 |
| 2025-07-10 | 42.93 | $44.60 | 20893 |
| 2025-07-09 | 42.76 | $44.40 | 19827 |
| 2025-07-08 | 42.59 | $44.20 | 21045 |
| 2025-07-07 | 42.42 | $43.40 | 18576 |
| 2025-07-04 | 42.31 | $42.90 | 7147 |
| 2025-07-03 | 42.25 | $43.40 | 16497 |
| 2025-07-02 | 42.13 | $43.10 | 7447 |
| 2025-07-01 | 42.03 | $43.60 | 16414 |
| 2025-06-30 | 41.86 | $43.50 | 12270 |
| 2025-06-27 | 41.69 | $42.20 | 41762 |
| 2025-06-26 | 41.63 | $40.00 | 18965 |
| 2025-06-25 | 41.81 | $41.00 | 14651 |
| 2025-06-24 | 41.89 | $41.90 | 13115 |
| 2025-06-23 | 41.89 | $43.20 | 17774 |
| 2025-06-19 | 41.75 | $42.90 | 9693 |
| 2025-06-18 | 41.63 | $42.80 | 16874 |
| 2025-06-17 | 41.51 | $42.10 | 10976 |
| 2025-06-16 | 41.45 | $42.20 | 30681 |
| 2025-06-13 | 41.37 | $42.20 | 25563 |
| 2025-06-12 | 41.28 | $43.00 | 45676 |
| 2025-06-11 | 41.10 | $42.00 | 3095 |
| 2025-06-10 | 41.00 | $41.80 | 3831 |
| 2025-06-09 | 40.92 | $41.50 | 4678 |
| 2025-06-05 | 40.86 | $42.40 | 2459 |
| 2025-06-04 | 40.69 | $42.50 | 10391 |
| 2025-06-03 | 40.50 | $42.50 | 6510 |
| 2025-06-02 | 40.29 | $42.40 | 19170 |
| 2025-05-30 | 40.07 | $41.40 | 2854 |
| 2025-05-28 | 39.93 | $42.00 | 21420 |
| 2025-05-27 | 39.71 | $41.00 | 13808 |
| 2025-05-26 | 39.58 | $41.00 | 7025 |
| 2025-05-23 | 39.43 | $40.50 | 3233 |
| 2025-05-22 | 39.32 | $40.60 | 7984 |
| 2025-05-21 | 39.18 | $41.20 | 4955 |
| 2025-05-20 | 38.97 | $41.70 | 4782 |
| 2025-05-19 | 38.68 | $41.70 | 8611 |
| 2025-05-16 | 38.36 | $41.20 | 10195 |
| 2025-05-15 | 38.07 | $41.70 | 9110 |
| 2025-05-14 | 37.68 | $41.70 | 19640 |
| 2025-05-13 | 37.26 | $41.00 | 20048 |
| 2025-05-12 | 36.87 | $38.90 | 26145 |
| 2025-05-09 | 36.65 | $36.40 | 2552 |
| 2025-05-08 | 36.68 | $37.00 | 15584 |
| 2025-05-07 | 36.65 | $38.00 | 20313 |
| 2025-05-06 | 36.50 | $37.50 | 6189 |
| 2025-05-05 | 36.40 | $37.20 | 2045 |
| 2025-05-02 | 36.31 | $37.10 | 10203 |
| 2025-04-30 | 36.23 | $36.40 | 345 |
| 2025-04-29 | 36.21 | $36.10 | 1720 |
| 2025-04-28 | 36.23 | $35.80 | 3776 |
| 2025-04-25 | 36.27 | $36.40 | 2641 |
| 2025-04-24 | 36.26 | $36.70 | 2667 |
| 2025-04-23 | 36.21 | $37.30 | 19325 |
| 2025-04-22 | 36.10 | $35.70 | 2427 |
| 2025-04-17 | 36.14 | $36.10 | 148 |
| 2025-04-16 | 36.14 | $35.90 | 6775 |
| 2025-04-15 | 36.17 | $35.70 | 2821 |
| 2025-04-14 | 36.22 | $35.50 | 785 |
| 2025-04-11 | 36.29 | $35.30 | 3809 |
| 2025-04-10 | 36.40 | $35.60 | 3009 |
| 2025-04-09 | 36.48 | $34.20 | 12809 |
| 2025-04-08 | 36.72 | $35.70 | 12448 |
| 2025-04-07 | 36.83 | $35.20 | 20410 |
| 2025-04-04 | 37.00 | $35.80 | 20502 |
| 2025-04-03 | 37.13 | $36.40 | 2201 |
| 2025-04-02 | 37.20 | $37.20 | 7239 |
| 2025-04-01 | 37.20 | $36.80 | 1762 |
| 2025-03-31 | 37.25 | $37.00 | 17375 |
| 2025-03-28 | 37.27 | $37.30 | 2079 |
| 2025-03-27 | 37.27 | $37.50 | 14114 |
| 2025-03-26 | 37.25 | $37.30 | 7669 |
| 2025-03-25 | 37.24 | $37.50 | 8413 |
| 2025-03-24 | 37.21 | $37.50 | 6418 |
| 2025-03-21 | 37.18 | $37.60 | 4428 |
| 2025-03-20 | 37.14 | $37.70 | 6788 |
| 2025-03-19 | 37.08 | $38.00 | 4896 |
| 2025-03-18 | 36.98 | $38.40 | 1638 |
| 2025-03-17 | 36.83 | $38.50 | 5844 |
| 2025-03-14 | 36.66 | $38.50 | 9170 |
| 2025-03-13 | 36.47 | $37.80 | 8752 |
| 2025-03-12 | 36.32 | $37.70 | 2471 |
| 2025-03-11 | 36.18 | $36.80 | 33539 |
| 2025-03-10 | 36.11 | $36.50 | 26072 |
| 2025-03-07 | 36.07 | $37.60 | 10587 |
| 2025-03-06 | 35.91 | $37.30 | 9134 |
| 2025-03-05 | 35.77 | $37.00 | 16511 |
| 2025-03-04 | 35.64 | $36.00 | 12392 |
| 2025-03-03 | 35.60 | $36.60 | 15545 |
| 2025-02-28 | 35.49 | $36.00 | 4269 |
| 2025-02-27 | 35.44 | $37.20 | 3508 |
| 2025-02-26 | 35.26 | $37.30 | 5605 |
| 2025-02-25 | 35.04 | $36.80 | 12416 |
| 2025-02-24 | 34.86 | $36.20 | 23726 |
| 2025-02-21 | 34.71 | $36.60 | 2883 |
| 2025-02-20 | 34.52 | $36.10 | 8682 |
| 2025-02-19 | 34.35 | $36.00 | 210093 |
| 2025-02-18 | 34.18 | $36.20 | 105723 |
| 2025-02-17 | 33.96 | $36.80 | 5262 |
| 2025-02-14 | 33.66 | $36.40 | 33559 |
| 2025-02-13 | 33.38 | $36.30 | 56004 |
| 2025-02-12 | 33.07 | $32.40 | 9806 |
| 2025-02-11 | 33.14 | $32.30 | 2702 |
| 2025-02-10 | 33.23 | $32.60 | 6880 |
| 2025-02-07 | 33.29 | $33.00 | 6876 |
| 2025-02-06 | 33.32 | $33.00 | 3035 |
| 2025-02-05 | 33.36 | $33.00 | 2902 |
| 2025-02-04 | 33.40 | $33.00 | 13173 |
| 2025-02-03 | 33.44 | $33.60 | 7948 |
| 2025-01-31 | 33.42 | $34.30 | 1757 |
| 2025-01-30 | 33.33 | $34.20 | 12194 |
| 2025-01-29 | 33.24 | $33.90 | 2974 |
| 2025-01-28 | 33.17 | $34.00 | 2747 |
| 2025-01-27 | 33.08 | $34.00 | 3413 |
| 2025-01-24 | 32.98 | $33.60 | 25186 |
| 2025-01-23 | 32.92 | $33.60 | 8616 |
| 2025-01-22 | 32.84 | $33.00 | 12079 |
| 2025-01-21 | 32.83 | $33.00 | 7008 |
| 2025-01-20 | 32.81 | $33.00 | 11057 |
| 2025-01-17 | 32.79 | $33.10 | 9974 |
| 2025-01-16 | 32.76 | $33.30 | 10950 |
| 2025-01-15 | 32.70 | $33.50 | 9914 |
| 2025-01-14 | 32.62 | $34.00 | 17812 |
| 2025-01-13 | 32.47 | $32.70 | 2866 |
| 2025-01-10 | 32.45 | $32.10 | 2492 |
| 2025-01-09 | 32.48 | $32.60 | 3935 |
| 2025-01-08 | 32.47 | $32.20 | 3956 |
| 2025-01-07 | 32.50 | $32.80 | 9715 |
| 2025-01-03 | 32.47 | $33.70 | 6041 |
| 2025-01-02 | 32.34 | $32.60 | 12414 |
| 2024-12-30 | 32.31 | $32.10 | 18076 |
| 2024-12-27 | 32.33 | $32.20 | 6595 |
| 2024-12-23 | 32.34 | $31.80 | 8480 |
| 2024-12-20 | 32.40 | $31.20 | 7683 |
| 2024-12-19 | 32.53 | $31.40 | 17184 |
| 2024-12-18 | 32.65 | $32.20 | 2897 |
| 2024-12-17 | 32.69 | $32.40 | 1130 |
| 2024-12-16 | 32.72 | $32.10 | 913 |
| 2024-12-13 | 32.79 | $32.10 | 4618 |
| 2024-12-12 | 32.86 | $32.20 | 3937 |
| 2024-12-11 | 32.93 | $32.80 | 1418 |
| 2024-12-10 | 32.95 | $32.90 | 4617 |
| 2024-12-09 | 32.95 | $32.80 | 4259 |
| 2024-12-06 | 32.97 | $32.50 | 6267 |
| 2024-12-05 | 33.02 | $32.80 | 26602 |
| 2024-12-04 | 33.04 | $33.30 | 2964 |
| 2024-12-03 | 33.01 | $33.50 | 9597 |
| 2024-12-02 | 32.96 | $32.30 | 9822 |
| 2024-11-29 | 33.03 | $32.60 | 2085 |
| 2024-11-28 | 33.08 | $32.40 | 3498 |
| 2024-11-27 | 33.15 | $33.30 | 3887 |
| 2024-11-26 | 33.13 | $33.00 | 2681 |
| 2024-11-25 | 33.14 | $32.00 | 16040 |
| 2024-11-22 | 33.26 | $31.90 | 10201 |
| 2024-11-21 | 33.41 | $31.20 | 6317 |
| 2024-11-20 | 33.64 | $32.00 | 30209 |
| 2024-11-19 | 33.81 | $31.70 | 3358 |
| 2024-11-18 | 34.04 | $32.30 | 5440 |
| 2024-11-15 | 34.22 | $32.50 | 10796 |
| 2024-11-14 | 34.40 | $32.50 | 11887 |
| 2024-11-13 | 34.60 | $33.00 | 13139 |
| 2024-11-12 | 34.77 | $33.80 | 8631 |
| 2024-11-11 | 34.87 | $34.10 | 10446 |
| 2024-11-08 | 34.95 | $34.60 | 10146 |
| 2024-11-07 | 34.99 | $33.80 | 7823 |
| 2024-11-06 | 35.11 | $33.80 | 17562 |
| 2024-11-05 | 35.25 | $33.30 | 17176 |
| 2024-11-04 | 35.46 | $33.70 | 8204 |
| 2024-11-01 | 35.64 | $33.30 | 3242 |
| 2024-10-31 | 35.89 | $33.40 | 11027 |
| 2024-10-30 | 36.15 | $33.60 | 11118 |
| 2024-10-29 | 36.42 | $33.10 | 16301 |
| 2024-10-28 | 36.77 | $33.60 | 8481 |
| 2024-10-25 | 37.10 | $34.20 | 84605 |
| 2024-10-24 | 37.41 | $36.80 | 4968 |
| 2024-10-23 | 37.47 | $37.10 | 1961 |
| 2024-10-22 | 37.51 | $37.40 | 6523 |
| 2024-10-21 | 37.52 | $37.40 | 4559 |
| 2024-10-18 | 37.53 | $36.60 | 8478 |
| 2024-10-17 | 37.63 | $36.50 | 9352 |
| 2024-10-16 | 37.75 | $36.40 | 10423 |
| 2024-10-15 | 37.89 | $37.00 | 10158 |
| 2024-10-14 | 37.99 | $37.30 | 8717 |
| 2024-10-11 | 38.06 | $38.00 | 2900 |
| 2024-10-10 | 38.07 | $37.00 | 4442 |
| 2024-10-09 | 38.18 | $37.50 | 302453 |
| 2024-10-08 | 38.25 | $37.30 | 1730 |
| 2024-10-07 | 38.35 | $37.60 | 9527 |
| 2024-10-04 | 38.43 | $37.60 | 7021 |
| 2024-10-03 | 38.52 | $37.30 | 9770 |
| 2024-10-02 | 38.64 | $38.10 | 15938 |
| 2024-10-01 | 38.70 | $39.20 | 581 |
| 2024-09-30 | 38.65 | $38.70 | 6757 |
| 2024-09-27 | 38.64 | $37.90 | 16628 |
| 2024-09-26 | 38.72 | $38.30 | 5105 |
| 2024-09-25 | 38.77 | $38.30 | 7221 |
| 2024-09-24 | 38.82 | $37.70 | 10683 |
| 2024-09-23 | 38.93 | $37.70 | 3961 |
| 2024-09-20 | 39.06 | $37.80 | 8721 |
| 2024-09-19 | 39.20 | $38.00 | 32086 |
| 2024-09-18 | 39.32 | $38.80 | 3903 |
| 2024-09-17 | 39.38 | $39.20 | 16166 |
| 2024-09-16 | 39.40 | $39.90 | 3398 |
| 2024-09-13 | 39.34 | $40.00 | 4506 |
| 2024-09-12 | 39.27 | $39.00 | 1822 |
| 2024-09-11 | 39.30 | $39.00 | 14127 |
| 2024-09-10 | 39.33 | $38.90 | 7987 |
| 2024-09-09 | 39.38 | $38.80 | 4310 |
| 2024-09-06 | 39.44 | $39.50 | 4250 |
| 2024-09-05 | 39.44 | $39.00 | 9227 |
| 2024-09-04 | 39.48 | $39.30 | 14486 |
| 2024-09-03 | 39.50 | $38.30 | 8016 |
| 2024-09-02 | 39.63 | $38.40 | 13363 |
| 2024-08-30 | 39.76 | $39.00 | 13227 |
| 2024-08-29 | 39.84 | $38.80 | 6350 |
| 2024-08-28 | 39.94 | $39.10 | 13315 |
| 2024-08-27 | 40.03 | $39.00 | 9447 |
| 2024-08-26 | 40.14 | $38.70 | 19700 |
| 2024-08-23 | 40.29 | $39.60 | 2067 |
| 2024-08-22 | 40.37 | $38.50 | 13247 |
| 2024-08-21 | 40.56 | $38.80 | 3830 |
| 2024-08-20 | 40.75 | $39.10 | 11610 |
| 2024-08-19 | 40.92 | $39.20 | 1678 |
| 2024-08-16 | 41.10 | $39.80 | 6591 |
| 2024-08-15 | 41.24 | $38.80 | 17612 |
| 2024-08-14 | 41.50 | $39.30 | 8546 |
| 2024-08-13 | 41.73 | $39.50 | 6206 |
| 2024-08-12 | 41.96 | $40.10 | 6133 |
| 2024-08-09 | 42.16 | $40.40 | 3556 |
| 2024-08-08 | 42.35 | $40.00 | 3555 |
| 2024-08-07 | 42.59 | $40.40 | 5431 |
| 2024-08-06 | 42.82 | $40.40 | 6451 |
| 2024-08-05 | 43.08 | $39.50 | 31737 |
| 2024-08-02 | 43.46 | $40.70 | 3807 |
| 2024-08-01 | 43.75 | $40.40 | 3763 |
| 2024-07-31 | 44.10 | $41.30 | 5124 |
| 2024-07-30 | 44.39 | $40.80 | 12525 |
| 2024-07-29 | 44.77 | $40.10 | 26671 |
| 2024-07-26 | 45.26 | $41.00 | 9320 |
| 2024-07-25 | 45.71 | $40.80 | 11839 |
| 2024-07-24 | 46.23 | $41.00 | 12087 |
| 2024-07-23 | 46.78 | $41.40 | 26969 |
| 2024-07-22 | 47.34 | $41.90 | 26806 |
| 2024-07-19 | 47.92 | $43.40 | 70823 |
| 2024-07-18 | 48.39 | $48.60 | 16677 |
| 2024-07-17 | 48.37 | $49.00 | 17410 |
| 2024-07-16 | 48.31 | $48.40 | 5876 |
| 2024-07-15 | 48.30 | $48.80 | 13147 |
| 2024-07-12 | 48.24 | $49.00 | 12913 |
| 2024-07-11 | 48.16 | $48.40 | 5187 |
| 2024-07-10 | 48.14 | $48.40 | 6717 |
| 2024-07-09 | 48.11 | $48.30 | 4987 |
| 2024-07-08 | 48.09 | $48.50 | 11425 |
| 2024-07-05 | 48.05 | $48.60 | 5205 |
| 2024-07-04 | 47.99 | $48.20 | 7345 |
| 2024-07-03 | 47.97 | $49.00 | 24172 |
| 2024-07-02 | 47.86 | $48.90 | 12317 |
| 2024-07-01 | 47.75 | $48.70 | 12643 |
| 2024-06-28 | 47.65 | $48.60 | 32488 |
| 2024-06-27 | 47.55 | $48.40 | 10150 |
| 2024-06-26 | 47.46 | $49.30 | 14532 |
| 2024-06-25 | 47.27 | $48.60 | 39215 |
| 2024-06-24 | 47.13 | $48.50 | 60345 |
| 2024-06-20 | 46.98 | $46.20 | 4063 |
| 2024-06-19 | 47.06 | $45.70 | 104212 |
| 2024-06-18 | 47.21 | $44.90 | 6365 |
| 2024-06-17 | 47.45 | $44.50 | 9409 |
| 2024-06-14 | 47.76 | $45.40 | 14931 |
| 2024-06-13 | 48.01 | $46.00 | 107054 |
| 2024-06-12 | 48.22 | $47.40 | 19421 |
| 2024-06-11 | 48.31 | $47.90 | 17835 |
| 2024-06-10 | 48.35 | $47.50 | 9414 |
| 2024-06-07 | 48.44 | $47.70 | 4996 |
| 2024-06-05 | 48.51 | $48.00 | 6460 |
| 2024-06-04 | 48.57 | $48.00 | 2818 |
| 2024-06-03 | 48.63 | $48.30 | 13247 |
| 2024-05-31 | 48.66 | $48.20 | 5980 |
| 2024-05-30 | 48.71 | $48.20 | 5065 |
| 2024-05-29 | 48.77 | $48.30 | 10734 |
| 2024-05-28 | 48.81 | $48.30 | 25670 |
| 2024-05-27 | 48.87 | $48.50 | 5733 |
| 2024-05-24 | 48.91 | $48.40 | 5419 |
| 2024-05-23 | 48.96 | $48.40 | 7519 |
| 2024-05-22 | 49.02 | $48.00 | 10389 |
| 2024-05-21 | 49.13 | $47.20 | 27285 |
| 2024-05-20 | 49.33 | $48.70 | 14164 |
| 2024-05-17 | 49.40 | $49.10 | 4494 |
| 2024-05-16 | 49.43 | $49.00 | 7467 |
| 2024-05-15 | 49.47 | $48.50 | 7893 |
| 2024-05-14 | 49.58 | $48.20 | 8404 |
| 2024-05-13 | 49.72 | $47.50 | 9804 |
| 2024-05-10 | 49.95 | $47.50 | 16313 |
| 2024-05-08 | 50.21 | $47.50 | 13553 |
| 2024-05-07 | 50.50 | $49.20 | 57538 |
| 2024-05-06 | 50.63 | $49.90 | 23085 |
| 2024-05-03 | 50.71 | $50.00 | 11290 |
| 2024-05-02 | 50.79 | $50.40 | 15187 |
| 2024-04-30 | 50.83 | $49.50 | 4585 |
| 2024-04-29 | 50.97 | $49.00 | 12224 |
| 2024-04-26 | 51.17 | $49.80 | 22558 |
| 2024-04-25 | 51.32 | $49.70 | 12954 |
| 2024-04-24 | 51.49 | $51.40 | 11218 |
| 2024-04-23 | 51.50 | $50.60 | 25963 |
| 2024-04-22 | 51.59 | $50.60 | 15798 |
| 2024-04-19 | 51.70 | $51.00 | 28288 |
| 2024-04-18 | 51.77 | $53.40 | 15716 |
| 2024-04-17 | 51.60 | $54.00 | 9518 |
| 2024-04-16 | 51.35 | $54.60 | 17028 |
| 2024-04-15 | 51.01 | $54.80 | 21921 |
| 2024-04-12 | 50.61 | $54.00 | 15786 |
| 2024-04-11 | 50.25 | $55.00 | 16587 |
| 2024-04-10 | 49.75 | $54.20 | 47820 |
| 2024-04-09 | 49.28 | $54.20 | 19552 |
| 2024-04-08 | 48.76 | $52.00 | 5694 |
| 2024-04-05 | 48.42 | $51.40 | 6172 |
| 2024-04-04 | 48.11 | $51.40 | 7096 |
| 2024-04-03 | 47.76 | $51.00 | 10542 |
| 2024-04-02 | 47.42 | $50.20 | 16036 |
| 2024-03-28 | 47.13 | $50.80 | 5194 |
| 2024-03-27 | 46.74 | $50.40 | 25848 |
| 2024-03-26 | 46.35 | $50.00 | 20907 |
| 2024-03-25 | 45.97 | $47.20 | 6162 |
| 2024-03-22 | 45.84 | $46.70 | 7418 |
| 2024-03-21 | 45.75 | $47.10 | 8876 |
| 2024-03-20 | 45.61 | $47.20 | 4339 |
| 2024-03-19 | 45.44 | $47.10 | 7784 |
| 2024-03-18 | 45.27 | $45.60 | 12025 |
| 2024-03-15 | 45.23 | $47.60 | 13592 |
| 2024-03-14 | 44.98 | $46.80 | 3188 |
| 2024-03-13 | 44.79 | $46.70 | 9797 |
| 2024-03-12 | 44.59 | $45.70 | 8040 |
| 2024-03-11 | 44.47 | $45.60 | 16776 |
| 2024-03-08 | 44.35 | $45.00 | 15290 |
| 2024-03-07 | 44.29 | $46.50 | 9897 |
| 2024-03-06 | 44.05 | $46.80 | 8037 |
| 2024-03-05 | 43.76 | $47.50 | 8092 |
| 2024-03-04 | 43.37 | $47.60 | 5690 |
| 2024-03-01 | 42.93 | $46.50 | 7618 |
| 2024-02-29 | 42.55 | $46.00 | 9421 |
| 2024-02-28 | 42.19 | $47.50 | 10041 |
| 2024-02-27 | 41.63 | $46.30 | 29283 |
| 2024-02-26 | 41.14 | $45.90 | 21152 |
| 2024-02-23 | 40.63 | $44.70 | 355961 |
| 2024-02-22 | 40.21 | $44.30 | 39555 |
| 2024-02-21 | 39.78 | $41.80 | 56237 |
| 2024-02-20 | 39.56 | $41.90 | 30219 |
| 2024-02-19 | 39.32 | $41.40 | 8122 |
| 2024-02-16 | 39.10 | $41.40 | 19740 |
| 2024-02-15 | 38.86 | $40.90 | 8082 |
| 2024-02-14 | 38.64 | $41.00 | 23376 |
| 2024-02-13 | 38.39 | $41.00 | 12844 |
| 2024-02-12 | 38.12 | $41.10 | 24485 |
| 2024-02-09 | 37.80 | $41.90 | 28380 |
| 2024-02-08 | 37.37 | $41.90 | 11647 |
| 2024-02-07 | 36.90 | $40.60 | 50810 |
| 2024-02-06 | 36.51 | $38.60 | 19860 |
| 2024-02-05 | 36.28 | $38.70 | 24028 |
| 2024-02-02 | 36.03 | $37.90 | 20710 |
| 2024-02-01 | 35.83 | $36.50 | 8992 |
| 2024-01-31 | 35.76 | $36.00 | 11668 |
| 2024-01-30 | 35.74 | $36.50 | 43312 |
| 2024-01-29 | 35.66 | $35.60 | 13263 |
| 2024-01-26 | 35.66 | $35.90 | 7089 |
| 2024-01-25 | 35.64 | $36.00 | 3149 |
| 2024-01-24 | 35.60 | $35.20 | 2914 |
| 2024-01-23 | 35.64 | $36.00 | 2489 |
| 2024-01-22 | 35.61 | $35.80 | 11472 |
| 2024-01-19 | 35.59 | $35.00 | 3319 |
| 2024-01-18 | 35.65 | $35.90 | 6324 |
| 2024-01-17 | 35.62 | $34.70 | 779 |
| 2024-01-16 | 35.72 | $35.80 | 5847 |
| 2024-01-15 | 35.71 | $36.00 | 7602 |
| 2024-01-12 | 35.68 | $36.20 | 6585 |
| 2024-01-11 | 35.63 | $36.60 | 9398 |
| 2024-01-10 | 35.52 | $35.00 | 13555 |
| 2024-01-09 | 35.58 | $36.80 | 2753 |
| 2024-01-08 | 35.45 | $36.70 | 4582 |
| 2024-01-05 | 35.32 | $36.40 | 3600 |
| 2024-01-04 | 35.20 | $37.00 | 8661 |
| 2024-01-03 | 35.01 | $36.00 | 7792 |
| 2024-01-02 | 34.91 | $37.00 | 18456 |
| 2023-12-29 | 34.69 | $34.90 | 3684 |
| 2023-12-28 | 34.67 | $34.80 | 7723 |
| 2023-12-27 | 34.65 | $34.00 | 8610 |
| 2023-12-22 | 34.72 | $34.00 | 831 |
| 2023-12-21 | 34.80 | $34.50 | 351 |
| 2023-12-20 | 34.83 | $35.00 | 1727 |
| 2023-12-19 | 34.81 | $35.00 | 2970 |
| 2023-12-18 | 34.79 | $35.10 | 7388 |
| 2023-12-15 | 34.76 | $35.50 | 13545 |
| 2023-12-14 | 34.68 | $35.00 | 18501 |
| 2023-12-13 | 34.65 | $34.30 | 1451 |
| 2023-12-12 | 34.69 | $34.70 | 1227 |
| 2023-12-11 | 34.68 | $35.10 | 6534 |
| 2023-12-08 | 34.64 | $35.50 | 9589 |
| 2023-12-07 | 34.55 | $35.40 | 1892 |
| 2023-12-06 | 34.46 | $35.00 | 7668 |
| 2023-12-05 | 34.40 | $34.70 | 12487 |
| 2023-12-04 | 34.37 | $35.10 | 5181 |
| 2023-12-01 | 34.30 | $35.10 | 4782 |
| 2023-11-30 | 34.21 | $34.70 | 7389 |
| 2023-11-29 | 34.16 | $34.40 | 3689 |
| 2023-11-28 | 34.13 | $34.70 | 2778 |
| 2023-11-27 | 34.08 | $35.00 | 2356 |
| 2023-11-24 | 33.98 | $35.50 | 17903 |
| 2023-11-23 | 33.82 | $34.50 | 1915 |
| 2023-11-22 | 33.75 | $34.50 | 1073 |
| 2023-11-21 | 33.67 | $33.90 | 10507 |
| 2023-11-20 | 33.64 | $34.20 | 8978 |
| 2023-11-17 | 33.58 | $34.00 | 11635 |
| 2023-11-16 | 33.54 | $34.50 | 1289 |
| 2023-11-15 | 33.44 | $34.40 | 5382 |
| 2023-11-14 | 33.34 | $34.80 | 8618 |
| 2023-11-13 | 33.18 | $34.50 | 2692 |
| 2023-11-10 | 33.04 | $34.70 | 1030 |
| 2023-11-09 | 32.87 | $34.50 | 1706 |
| 2023-11-08 | 32.70 | $34.50 | 1058 |
| 2023-11-07 | 32.51 | $34.60 | 7340 |
| 2023-11-06 | 32.29 | $34.50 | 11325 |
| 2023-11-03 | 32.06 | $34.80 | 18248 |
| 2023-11-02 | 31.77 | $33.90 | 5918 |
| 2023-11-01 | 31.54 | $34.50 | 1304 |
| 2023-10-31 | 31.23 | $34.40 | 5069 |
| 2023-10-30 | 30.90 | $34.00 | 10158 |
| 2023-10-27 | 30.57 | $34.00 | 10929 |
| 2023-10-26 | 30.21 | $31.30 | 1100 |
| 2023-10-25 | 30.10 | $31.10 | 3655 |
| 2023-10-24 | 29.99 | $30.70 | 14496 |
| 2023-10-23 | 29.92 | $28.50 | 5106 |
| 2023-10-20 | 30.07 | $28.70 | 1423 |
| 2023-10-19 | 30.21 | $29.00 | 1221 |
| 2023-10-18 | 30.34 | $29.10 | 1306 |
| 2023-10-17 | 30.47 | $28.90 | 8848 |
| 2023-10-16 | 30.63 | $29.50 | 2846 |
| 2023-10-13 | 30.75 | $29.40 | 3492 |
| 2023-10-12 | 30.89 | $29.50 | 5854 |
| 2023-10-11 | 31.04 | $30.70 | 11090 |
| 2023-10-10 | 31.08 | $29.80 | 21 |
| 2023-10-09 | 31.21 | $30.50 | 1035 |
| 2023-10-06 | 31.29 | $31.20 | 1242 |
| 2023-10-05 | 31.30 | $30.00 | 721 |
| 2023-10-04 | 31.43 | $30.30 | 565 |
| 2023-10-03 | 31.55 | $30.30 | 1410 |
| 2023-10-02 | 31.68 | $30.50 | 6248 |
| 2023-09-29 | 31.81 | $31.20 | 839 |
| 2023-09-28 | 31.87 | $30.80 | 5639 |
| 2023-09-27 | 31.98 | $32.10 | 727 |
| 2023-09-26 | 31.97 | $31.90 | 2666 |
| 2023-09-25 | 31.98 | $31.90 | 7734 |
| 2023-09-22 | 31.99 | $31.60 | 3133 |
| 2023-09-21 | 32.03 | $32.10 | 2576 |
| 2023-09-20 | 32.02 | $31.30 | 12900 |
| 2023-09-19 | 32.09 | $32.50 | 9269 |
| 2023-09-18 | 32.05 | $31.90 | 5443 |
| 2023-09-15 | 32.07 | $31.50 | 10275 |
| 2023-09-14 | 32.13 | $31.90 | 10900 |
| 2023-09-13 | 32.15 | $31.20 | 4989 |
| 2023-09-12 | 32.25 | $31.90 | 3094 |
| 2023-09-11 | 32.29 | $31.40 | 21134 |
| 2023-09-08 | 32.38 | $32.20 | 301 |
| 2023-09-07 | 32.40 | $32.70 | 1273 |
| 2023-09-06 | 32.37 | $33.10 | 3156 |
| 2023-09-05 | 32.29 | $32.80 | 8885 |
| 2023-09-04 | 32.24 | $32.50 | 1168 |
| 2023-09-01 | 32.21 | $32.60 | 2363 |
| 2023-08-31 | 32.17 | $32.90 | 1278 |
| 2023-08-30 | 32.10 | $32.90 | 3286 |
| 2023-08-29 | 32.01 | $33.00 | 157 |
| 2023-08-28 | 31.91 | $32.90 | 1498 |
| 2023-08-25 | 31.80 | $32.30 | 1930 |
| 2023-08-24 | 31.75 | $32.10 | 1311 |
| 2023-08-23 | 31.71 | $31.50 | 3067 |
| 2023-08-22 | 31.74 | $33.30 | 755 |
| 2023-08-21 | 31.57 | $33.40 | 15589 |
| 2023-08-18 | 31.38 | $32.80 | 10928 |
| 2023-08-17 | 31.23 | $30.50 | 1100 |
| 2023-08-16 | 31.31 | $29.90 | 1450 |
| 2023-08-15 | 31.46 | $30.60 | 6826 |
| 2023-08-14 | 31.55 | $31.00 | — |
| 2023-08-11 | 31.60 | $31.00 | 210 |
| 2023-08-10 | 31.67 | $31.00 | 7293 |
| 2023-08-09 | 31.74 | $32.20 | 404 |
| 2023-08-08 | 31.69 | $32.10 | 3605 |
| 2023-08-07 | 31.65 | $32.00 | 4079 |
| 2023-08-04 | 31.61 | $31.90 | 2284 |
| 2023-08-03 | 31.58 | $30.90 | 61 |
| 2023-08-02 | 31.65 | $31.00 | 4394 |
| 2023-08-01 | 31.72 | $31.70 | 1010 |
| 2023-07-31 | 31.72 | $31.90 | 3629 |
| 2023-07-28 | 31.70 | $32.20 | 2713 |
| 2023-07-27 | 31.65 | $31.80 | 1974 |
| 2023-07-26 | 31.63 | $32.00 | 905 |
| 2023-07-25 | 31.59 | $31.00 | 1297 |
| 2023-07-24 | 31.65 | $30.00 | 2568 |
| 2023-07-21 | 31.83 | $29.90 | 3299 |
| 2023-07-20 | 32.03 | $29.20 | 2361 |
| 2023-07-19 | 32.33 | $30.00 | 1936 |
| 2023-07-18 | 32.57 | $31.00 | 4946 |
| 2023-07-17 | 32.74 | $30.20 | 1467 |
| 2023-07-14 | 33.01 | $30.90 | 1692 |
| 2023-07-13 | 33.23 | $31.00 | 888 |
| 2023-07-12 | 33.46 | $30.80 | 4674 |
| 2023-07-11 | 33.74 | $32.10 | 123 |
| 2023-07-10 | 33.92 | $32.60 | 1910 |
| 2023-07-07 | 34.06 | $32.50 | 1156 |
| 2023-07-06 | 34.22 | $33.50 | 334 |
| 2023-07-05 | 34.29 | $33.30 | 1598 |
| 2023-07-04 | 34.40 | $33.60 | 2924 |
| 2023-07-03 | 34.48 | $33.40 | 901 |
| 2023-06-30 | 34.60 | $33.90 | 515 |
| 2023-06-29 | 34.67 | $33.50 | 142 |
| 2023-06-28 | 34.79 | $33.80 | 516 |
| 2023-06-27 | 34.90 | $34.00 | 2171 |
| 2023-06-26 | 34.99 | $34.10 | 2147 |
| 2023-06-22 | 35.09 | $34.40 | 2396 |
| 2023-06-21 | 35.16 | $34.90 | 1552 |
| 2023-06-20 | 35.19 | $34.90 | 857 |
| 2023-06-19 | 35.22 | $35.00 | 276 |
| 2023-06-16 | 35.24 | $34.60 | 1617 |
| 2023-06-15 | 35.31 | $35.40 | 168 |
| 2023-06-14 | 35.30 | $35.40 | 14598 |
| 2023-06-13 | 35.29 | $34.80 | 1099 |
| 2023-06-12 | 35.34 | $35.00 | 2432 |
| 2023-06-09 | 35.37 | $35.10 | 9434 |
| 2023-06-08 | 35.40 | $35.10 | 1532 |
| 2023-06-07 | 35.43 | $34.80 | 1747 |
| 2023-06-05 | 35.50 | $34.60 | 530 |
| 2023-06-02 | 35.60 | $35.50 | 1332 |
| 2023-06-01 | 35.61 | $35.50 | 2273 |
| 2023-05-31 | 35.62 | $35.20 | 5402 |
| 2023-05-30 | 35.66 | $35.00 | 7021 |
| 2023-05-29 | 35.73 | $35.40 | 3947 |
| 2023-05-26 | 35.77 | $35.40 | 73 |
| 2023-05-25 | 35.80 | $35.40 | 100 |
| 2023-05-24 | 35.85 | $35.00 | 701 |
| 2023-05-23 | 35.94 | $34.10 | 5079 |
| 2023-05-22 | 36.13 | $34.00 | 10100 |
| 2023-05-19 | 36.35 | $35.00 | 44 |
| 2023-05-17 | 36.50 | $35.80 | 5768 |
| 2023-05-16 | 36.57 | $37.00 | 2771 |
| 2023-05-15 | 36.52 | $37.40 | 4354 |
| 2023-05-12 | 36.43 | $37.40 | 2081 |
| 2023-05-11 | 36.33 | $37.00 | 1776 |
| 2023-05-10 | 36.26 | $35.20 | 1944 |
| 2023-05-09 | 36.37 | $35.40 | 1187 |
| 2023-05-08 | 36.47 | $36.60 | 2185 |
| 2023-05-05 | 36.46 | $38.00 | 1516 |
| 2023-05-04 | 36.30 | $37.90 | 6438 |
| 2023-05-03 | 36.13 | $39.30 | 1732 |
| 2023-05-02 | 35.79 | $39.50 | 19334 |
| 2023-04-28 | 35.40 | $36.40 | 696 |
| 2023-04-27 | 35.30 | $36.00 | 3563 |
| 2023-04-26 | 35.23 | $35.20 | 2084 |
| 2023-04-25 | 35.23 | $35.00 | 3646 |
| 2023-04-24 | 35.25 | $34.80 | 1523 |
| 2023-04-21 | 35.30 | $34.70 | 3319 |
| 2023-04-20 | 35.36 | $34.30 | 1550 |
| 2023-04-19 | 35.47 | $34.30 | 6104 |
| 2023-04-18 | 35.60 | $35.10 | 5757 |
| 2023-04-17 | 35.65 | $34.40 | 6404 |
| 2023-04-14 | 35.78 | $35.80 | 5949 |
| 2023-04-13 | 35.78 | $35.20 | 8115 |
| 2023-04-12 | 35.84 | $35.50 | 3480 |
| 2023-04-11 | 35.88 | $35.50 | 6112 |
| 2023-04-06 | 35.92 | $35.80 | 2212 |
| 2023-04-05 | 35.93 | $35.80 | 12113 |
| 2023-04-04 | 35.94 | $36.40 | 6344 |
| 2023-04-03 | 35.89 | $36.00 | 4792 |
| 2023-03-31 | 35.88 | $36.00 | 9225 |
| 2023-03-30 | 35.87 | $35.22 | 6384 |
| 2023-03-29 | 35.94 | $35.90 | 1158 |
| 2023-03-28 | 35.94 | $35.99 | 1180 |
| 2023-03-27 | 35.94 | $36.17 | 1996 |
| 2023-03-24 | 35.92 | $35.99 | 1353 |
| 2023-03-23 | 35.91 | $36.49 | 3610 |
| 2023-03-22 | 35.85 | $35.84 | 982 |
| 2023-03-21 | 35.85 | $36.99 | 1122 |
| 2023-03-20 | 35.73 | $36.95 | 6243 |
| 2023-03-17 | 35.60 | $37.99 | 7664 |
| 2023-03-16 | 35.35 | $36.50 | 3132 |
| 2023-03-15 | 35.22 | $35.20 | 7765 |
| 2023-03-14 | 35.23 | $34.95 | 1752 |
| 2023-03-13 | 35.26 | $35.60 | 7920 |
| 2023-03-10 | 35.22 | $36.88 | 380 |
| 2023-03-09 | 35.05 | $37.00 | 5222 |
| 2023-03-08 | 34.84 | $34.75 | 182 |
| 2023-03-07 | 34.85 | $34.67 | 6324 |
| 2023-03-06 | 34.87 | $34.67 | 1826 |
| 2023-03-03 | 34.89 | $35.00 | 2137 |
| 2023-03-02 | 34.88 | $34.21 | 103 |
| 2023-03-01 | 34.95 | $34.22 | 4425 |
| 2023-02-28 | 35.02 | $35.51 | 1867 |
| 2023-02-27 | 34.97 | $35.00 | 238 |
| 2023-02-24 | 34.97 | $35.00 | 64 |
| 2023-02-23 | 34.97 | $37.65 | 5585 |
| 2023-02-22 | 34.68 | $38.00 | 981 |
| 2023-02-21 | 34.33 | $38.00 | 11920 |
| 2023-02-20 | 33.95 | $36.06 | 1266 |
| 2023-02-17 | 33.73 | $35.03 | 3579 |
| 2023-02-16 | 33.59 | $38.00 | 18822 |
| 2023-02-15 | 33.12 | $34.02 | 1524 |
| 2023-02-14 | 33.03 | $34.33 | 345 |
| 2023-02-13 | 32.89 | $32.51 | 908 |
| 2023-02-10 | 32.93 | $34.06 | 1908 |
| 2023-02-09 | 32.82 | $34.30 | 70 |
| 2023-02-08 | 32.66 | $34.47 | 3043 |
| 2023-02-07 | 32.47 | $33.15 | 301 |
| 2023-02-06 | 32.40 | $34.49 | 1299 |
| 2023-02-03 | 32.18 | $32.01 | 781 |
| 2023-02-02 | 32.19 | $31.00 | 3978 |
| 2023-02-01 | 32.32 | $32.01 | 644 |
| 2023-01-31 | 32.35 | $33.01 | 512 |
| 2023-01-30 | 32.28 | $32.20 | 789 |
| 2023-01-27 | 32.29 | $32.20 | 422 |
| 2023-01-26 | 32.30 | $32.62 | 280 |
| 2023-01-25 | 32.27 | $32.63 | 1589 |
| 2023-01-24 | 32.23 | $33.00 | 1650 |
| 2023-01-23 | 32.15 | $33.00 | 1579 |
| 2023-01-20 | 32.06 | $34.72 | 260 |
| 2023-01-19 | 31.78 | $33.27 | 487 |
| 2023-01-18 | 31.62 | $36.49 | 98 |
| 2023-01-17 | 31.11 | $36.49 | 4007 |
| 2023-01-16 | 30.54 | $36.99 | 14144 |
| 2023-01-13 | 29.86 | $34.50 | 10568 |
| 2023-01-12 | 29.38 | $34.40 | 41672 |
| 2023-01-11 | 28.85 | $33.01 | 33730 |
| 2023-01-10 | 28.41 | $28.12 | 27313 |
| 2023-01-09 | 28.44 | $27.50 | 28781 |
| 2023-01-05 | 28.54 | $28.48 | 221 |
| 2023-01-04 | 28.55 | $29.16 | 2300 |
| 2023-01-03 | 28.48 | $27.95 | 9063 |
| 2023-01-02 | 28.54 | $28.50 | 6083 |
| 2022-12-30 | 28.54 | $28.00 | 465 |
| 2022-12-29 | 28.60 | $28.00 | 20825 |
| 2022-12-28 | 28.66 | $28.10 | 41804 |
| 2022-12-27 | 28.72 | $28.50 | 24933 |
| 2022-12-23 | 28.74 | $29.85 | 284 |
| 2022-12-22 | 28.63 | $29.88 | 16954 |
| 2022-12-21 | 28.49 | $28.30 | 19329 |
| 2022-12-20 | 28.51 | $27.50 | 2637 |
| 2022-12-19 | 28.62 | $28.00 | 3627 |
| 2022-12-16 | 28.69 | $28.00 | 1030 |
| 2022-12-15 | 28.76 | $27.20 | 7980 |
| 2022-12-14 | 28.92 | $27.95 | 215 |
| 2022-12-13 | 29.03 | $28.00 | 2518 |
| 2022-12-12 | 29.13 | $28.15 | 5496 |
| 2022-12-09 | 29.24 | $28.00 | 8553 |
| 2022-12-08 | 29.37 | $28.50 | 80 |
| 2022-12-07 | 29.46 | $28.00 | 376 |
| 2022-12-06 | 29.61 | $28.10 | 5967 |
| 2022-12-05 | 29.77 | $28.10 | 184 |
| 2022-12-02 | 29.95 | $28.48 | 139 |
| 2022-12-01 | 30.10 | $28.01 | 1929 |
| 2022-11-30 | 30.32 | $28.00 | 728 |
| 2022-11-29 | 30.57 | $29.40 | 361 |
| 2022-11-28 | 30.69 | $29.00 | 790 |
| 2022-11-25 | 30.87 | $29.00 | 1232 |
| 2022-11-24 | 31.06 | $29.99 | 413 |
| 2022-11-23 | 31.18 | $30.00 | 310 |
| 2022-11-22 | 31.30 | $29.98 | 1225 |
| 2022-11-21 | 31.44 | $30.00 | 1963 |
| 2022-11-18 | 31.59 | $28.50 | 21670 |
| 2022-11-17 | 31.92 | $29.50 | 5222 |
| 2022-11-16 | 32.17 | $29.50 | 4934 |
| 2022-11-15 | 32.45 | $29.50 | 7527 |
| 2022-11-14 | 32.76 | $29.83 | 12191 |
| 2022-11-11 | 33.07 | $31.50 | 8843 |
| 2022-11-10 | 33.23 | $31.10 | 1175 |
| 2022-11-09 | 33.46 | $31.70 | 47 |
| 2022-11-08 | 33.64 | $31.18 | 331 |
| 2022-11-07 | 33.90 | $31.75 | 1415 |
| 2022-11-04 | 34.13 | $31.90 | 685 |
| 2022-11-03 | 34.37 | $32.00 | 26011 |
| 2022-11-02 | 34.61 | $35.99 | 2949 |
| 2022-11-01 | 34.47 | $34.45 | 1037 |
| 2022-10-31 | 34.47 | $35.00 | 1220 |
| 2022-10-28 | 34.42 | $35.00 | 230 |
| 2022-10-27 | 34.36 | $35.00 | 450 |
| 2022-10-26 | 34.29 | $35.85 | 1549 |
| 2022-10-25 | 34.12 | $36.99 | 155 |
| 2022-10-24 | 33.82 | $35.00 | 448 |
| 2022-10-21 | 33.70 | $33.01 | 162 |
| 2022-10-20 | 33.77 | $32.02 | 978 |
| 2022-10-19 | 33.95 | $33.49 | 5292 |
| 2022-10-18 | 34.00 | $35.40 | 1221 |
| 2022-10-17 | 33.86 | $33.60 | 2269 |
| 2022-10-14 | 33.88 | $33.79 | 17844 |
| 2022-10-13 | 33.89 | $33.79 | 594 |
| 2022-10-12 | 33.90 | $33.79 | 2818 |
| 2022-10-11 | 33.91 | $33.00 | 1205 |
| 2022-10-10 | 34.01 | $33.00 | 8774 |
| 2022-10-07 | 34.12 | $33.74 | 591 |
| 2022-10-06 | 34.16 | $32.40 | 446 |
| 2022-10-05 | 34.34 | $33.80 | 349 |
| 2022-10-04 | 34.40 | $33.80 | 834 |
| 2022-10-03 | 34.46 | $32.79 | 2270 |
| 2022-09-30 | 34.64 | $32.81 | 130 |
| 2022-09-29 | 34.83 | $32.81 | 606 |
| 2022-09-28 | 35.04 | $33.12 | 1313 |
| 2022-09-27 | 35.24 | $34.99 | 147 |
| 2022-09-26 | 35.27 | $34.75 | 48 |
| 2022-09-23 | 35.33 | $34.75 | 3133 |
| 2022-09-22 | 35.39 | $33.69 | 3086 |
| 2022-09-21 | 35.57 | $34.00 | 192 |
| 2022-09-20 | 35.73 | $33.92 | 1410 |
| 2022-09-19 | 35.92 | $35.50 | 5032 |
| 2022-09-16 | 35.97 | $36.40 | 375 |
| 2022-09-15 | 35.92 | $36.99 | 540 |
| 2022-09-14 | 35.81 | $35.45 | 170 |
| 2022-09-13 | 35.84 | $34.73 | 3269 |
| 2022-09-12 | 35.96 | $34.81 | 906 |
| 2022-09-09 | 36.08 | $35.79 | 691 |
| 2022-09-08 | 36.11 | $35.50 | 16 |
| 2022-09-07 | 36.18 | $35.60 | 15551 |
| 2022-09-06 | 36.24 | $36.01 | 5477 |
| 2022-09-05 | 36.26 | $34.03 | 2485 |
| 2022-09-02 | 36.50 | $35.00 | 1333 |
| 2022-09-01 | 36.66 | $35.00 | 2065 |
| 2022-08-31 | 36.83 | $35.49 | 1379 |
| 2022-08-30 | 36.97 | $35.49 | 2809 |
| 2022-08-29 | 37.13 | $34.99 | 1282 |
| 2022-08-26 | 37.35 | $36.00 | 2147 |
| 2022-08-25 | 37.49 | $36.01 | 1051 |
| 2022-08-24 | 37.65 | $34.99 | 3699 |
| 2022-08-23 | 37.93 | $35.40 | 6160 |
| 2022-08-22 | 38.20 | $35.41 | 15532 |
| 2022-08-19 | 38.49 | $36.00 | 5969 |
| 2022-08-18 | 38.75 | $35.89 | 44489 |
| 2022-08-17 | 39.05 | $39.40 | 4850 |
| 2022-08-16 | 39.02 | $39.99 | 645 |
| 2022-08-15 | 38.91 | $39.51 | 6049 |
| 2022-08-12 | 38.85 | $39.01 | 6055 |
| 2022-08-11 | 38.84 | $39.70 | 1245 |
| 2022-08-10 | 38.74 | $39.38 | 1827 |
| 2022-08-09 | 38.68 | $37.90 | 3559 |
| 2022-08-08 | 38.76 | $37.00 | 9420 |
| 2022-08-05 | 38.94 | $38.24 | 4639 |
| 2022-08-04 | 39.02 | $39.50 | 763 |
| 2022-08-03 | 38.97 | $39.50 | 1245 |
| 2022-08-02 | 38.91 | $40.90 | 796 |
| 2022-08-01 | 38.70 | $39.40 | 6631 |
| 2022-07-29 | 38.63 | $38.01 | 2089 |
| 2022-07-28 | 38.69 | $38.79 | 573 |
| 2022-07-27 | 38.68 | $38.14 | 1725 |
| 2022-07-26 | 38.74 | $38.40 | 14053 |
| 2022-07-25 | 38.78 | $38.03 | 14031 |
| 2022-07-22 | 38.86 | $39.49 | 1887 |
| 2022-07-21 | 38.79 | $38.50 | 630 |
| 2022-07-20 | 38.82 | $38.65 | 5117 |
| 2022-07-19 | 38.84 | $38.60 | 1490 |
| 2022-07-18 | 38.86 | $39.00 | 7459 |
| 2022-07-15 | 38.85 | $39.50 | 1986 |
| 2022-07-14 | 38.78 | $38.01 | 3167 |
| 2022-07-13 | 38.86 | $38.97 | 919 |
| 2022-07-12 | 38.85 | $38.99 | 1057 |
| 2022-07-11 | 38.83 | $38.99 | 570 |
| 2022-07-08 | 38.82 | $39.50 | 429 |
| 2022-07-07 | 38.74 | $37.51 | 637 |
| 2022-07-06 | 38.87 | $37.80 | 9000 |
| 2022-07-05 | 38.99 | $36.00 | 13949 |
| 2022-07-04 | 39.30 | $37.80 | 6343 |
| 2022-07-01 | 39.46 | $38.49 | 3795 |
| 2022-06-30 | 39.56 | $38.77 | 4551 |
| 2022-06-29 | 39.65 | $38.91 | 833 |
| 2022-06-28 | 39.72 | $39.51 | 2835 |
| 2022-06-27 | 39.75 | $38.01 | 2375 |
| 2022-06-23 | 39.93 | $38.13 | 1772 |
| 2022-06-22 | 40.12 | $38.00 | 2846 |
| 2022-06-21 | 40.34 | $40.00 | 5230 |
| 2022-06-20 | 40.38 | $41.89 | 5046 |
| 2022-06-17 | 40.22 | $39.90 | 1890 |
| 2022-06-16 | 40.25 | $37.92 | 8923 |
| 2022-06-15 | 40.50 | $39.86 | 926 |
| 2022-06-14 | 40.56 | $40.50 | 8459 |
| 2022-06-13 | 40.57 | $40.50 | 8110 |
| 2022-06-10 | 40.58 | $42.23 | 18585 |
| 2022-06-09 | 40.40 | $43.50 | 58942 |
| 2022-06-08 | 40.08 | $41.90 | 25819 |
| 2022-06-07 | 39.88 | $39.99 | 831 |
| 2022-06-03 | 39.87 | $39.62 | 857 |
| 2022-06-02 | 39.90 | $40.50 | 3616 |
| 2022-06-01 | 39.84 | $39.99 | 1809 |
| 2022-05-31 | 39.82 | $39.90 | 31287 |
| 2022-05-30 | 39.81 | $38.71 | 466 |
| 2022-05-27 | 39.93 | $38.17 | 5169 |
| 2022-05-25 | 40.11 | $39.01 | 556 |
| 2022-05-24 | 40.23 | $39.40 | 7208 |
| 2022-05-23 | 40.31 | $39.40 | 7375 |
| 2022-05-20 | 40.41 | $39.80 | 30293 |
| 2022-05-19 | 40.47 | $39.30 | 3743 |
| 2022-05-18 | 40.60 | $38.51 | 1210 |
| 2022-05-17 | 40.82 | $38.99 | 5448 |
| 2022-05-16 | 41.01 | $39.30 | 6557 |
| 2022-05-13 | 41.19 | $39.50 | 27211 |
| 2022-05-12 | 41.37 | $39.49 | 1706 |
| 2022-05-11 | 41.57 | $40.50 | 5941 |
| 2022-05-10 | 41.68 | $40.10 | 5434 |
| 2022-05-09 | 41.85 | $40.50 | 13630 |
| 2022-05-06 | 41.99 | $41.00 | 3385 |
| 2022-05-05 | 42.09 | $41.40 | 3092 |
| 2022-05-04 | 42.16 | $42.00 | 7406 |
| 2022-05-03 | 42.18 | $42.00 | 7817 |
| 2022-05-02 | 42.20 | $41.50 | 11157 |
| 2022-04-29 | 42.27 | $41.80 | 3588 |
| 2022-04-28 | 42.32 | $40.80 | 4448 |
| 2022-04-27 | 42.48 | $41.60 | 4559 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.27
2026-08-03
Close Price
$34.30
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.04
Average
36.79
Maximum
52.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 33.27 | $34.30 | 1000 |
| 2026-07-31 | 33.21 | $34.10 | 1678 |
| 2026-07-30 | 33.18 | $34.90 | 4350 |
| 2026-07-29 | 33.09 | $32.90 | 13369 |
| 2026-07-28 | 33.20 | $32.60 | 10154 |
| 2026-07-27 | 33.36 | $32.80 | 16809 |
| 2026-07-24 | 33.51 | $31.70 | 21484 |
| 2026-07-23 | 33.79 | $31.70 | 2865 |
| 2026-07-22 | 34.08 | $31.60 | 9522 |
| 2026-07-21 | 34.41 | $31.50 | 5913 |
| 2026-07-20 | 34.77 | $31.60 | 8791 |
| 2026-07-17 | 35.15 | $32.20 | 89034 |
| 2026-07-16 | 35.48 | $35.70 | 3459 |
| 2026-07-15 | 35.48 | $35.20 | 1189 |
| 2026-07-14 | 35.55 | $34.60 | 776 |
| 2026-07-13 | 35.67 | $34.60 | 31111 |
| 2026-07-10 | 35.81 | $35.20 | 2673 |
| 2026-07-09 | 35.90 | $35.00 | 10587 |
| 2026-07-08 | 36.01 | $35.20 | 1753 |
| 2026-07-07 | 36.12 | $35.60 | 2205 |
| 2026-07-06 | 36.21 | $35.20 | 18687 |
| 2026-07-03 | 36.34 | $36.30 | 1035 |
| 2026-07-02 | 36.38 | $36.60 | 6554 |
| 2026-07-01 | 36.40 | $36.60 | 5356 |
| 2026-06-30 | 36.42 | $36.00 | 10762 |
| 2026-06-29 | 36.51 | $35.70 | 6138 |
| 2026-06-26 | 36.63 | $36.30 | 3538 |
| 2026-06-25 | 36.70 | $35.80 | 1978 |
| 2026-06-24 | 36.84 | $36.50 | 7605 |
| 2026-06-23 | 36.91 | $35.70 | 2787 |
| 2026-06-22 | 37.06 | $35.90 | 7433 |
| 2026-06-18 | 37.21 | $36.30 | 11017 |
| 2026-06-17 | 37.32 | $36.80 | 1954 |
| 2026-06-16 | 37.38 | $36.90 | 6081 |
| 2026-06-15 | 37.45 | $36.50 | 2757 |
| 2026-06-12 | 37.55 | $36.70 | 2789 |
| 2026-06-11 | 37.65 | $36.50 | 8428 |
| 2026-06-10 | 37.78 | $37.30 | 2033 |
| 2026-06-09 | 37.83 | $38.00 | 5739 |
| 2026-06-08 | 37.83 | $38.10 | 9904 |
| 2026-06-05 | 37.81 | $38.00 | 10763 |
| 2026-06-04 | 37.79 | $37.80 | 4433 |
| 2026-06-03 | 37.80 | $38.10 | 6928 |
| 2026-06-02 | 37.76 | $37.50 | 6769 |
| 2026-06-01 | 37.78 | $37.90 | 19801 |
| 2026-05-29 | 37.75 | $37.90 | 9379 |
| 2026-05-28 | 37.71 | $37.20 | 12049 |
| 2026-05-27 | 37.73 | $37.80 | 18401 |
| 2026-05-26 | 37.68 | $38.50 | 46603 |
| 2026-05-25 | 37.54 | $36.90 | 7122 |
| 2026-05-22 | 37.54 | $37.40 | 7037 |
| 2026-05-21 | 37.48 | $37.50 | 5012 |
| 2026-05-20 | 37.40 | $37.50 | 4990 |
| 2026-05-19 | 37.30 | $38.00 | 11356 |
| 2026-05-18 | 37.15 | $37.40 | 41203 |
| 2026-05-15 | 37.04 | $39.00 | 27310 |
| 2026-05-13 | 36.75 | $39.00 | 9285 |
| 2026-05-12 | 36.45 | $38.30 | 12063 |
| 2026-05-11 | 36.20 | $38.70 | 34166 |
| 2026-05-08 | 35.89 | $37.90 | 23951 |
| 2026-05-07 | 35.65 | $37.00 | 9681 |
| 2026-05-06 | 35.48 | $36.60 | 509 |
| 2026-05-05 | 35.33 | $36.60 | 28297 |
| 2026-05-04 | 35.18 | $36.50 | 19225 |
| 2026-04-30 | 35.03 | $36.60 | 46446 |
| 2026-04-29 | 34.84 | $35.00 | 32762 |
| 2026-04-28 | 34.77 | $35.50 | 3353 |
| 2026-04-27 | 34.62 | $35.60 | 25110 |
| 2026-04-24 | 34.43 | $34.30 | 12593 |
| 2026-04-23 | 34.34 | $34.00 | 5122 |
| 2026-04-22 | 34.26 | $34.00 | 12627 |
| 2026-04-21 | 34.17 | $34.90 | 17677 |
| 2026-04-20 | 33.97 | $35.00 | 4795 |
| 2026-04-17 | 33.73 | $35.50 | 6300 |
| 2026-04-16 | 33.42 | $35.20 | 4468 |
| 2026-04-15 | 33.12 | $34.60 | 4071 |
| 2026-04-14 | 32.85 | $34.70 | 4496 |
| 2026-04-13 | 32.55 | $34.60 | 522 |
| 2026-04-10 | 32.25 | $35.20 | 10740 |
| 2026-04-09 | 31.86 | $35.00 | 5091 |
| 2026-04-08 | 31.47 | $35.00 | 14771 |
| 2026-04-07 | 31.05 | $34.20 | 20259 |
| 2026-04-02 | 30.70 | $34.90 | 16008 |
| 2026-04-01 | 30.26 | $34.50 | 159315 |
| 2026-03-31 | 29.85 | $29.50 | 1502 |
| 2026-03-30 | 29.91 | $29.20 | 7469 |
| 2026-03-27 | 30.02 | $28.70 | 8374 |
| 2026-03-26 | 30.20 | $29.30 | 6766 |
| 2026-03-25 | 30.34 | $29.70 | 3694 |
| 2026-03-24 | 30.46 | $29.90 | 3609 |
| 2026-03-23 | 30.58 | $30.20 | 6901 |
| 2026-03-20 | 30.68 | $30.70 | 1520 |
| 2026-03-19 | 30.74 | $29.90 | 10377 |
| 2026-03-18 | 30.88 | $30.00 | 1000 |
| 2026-03-17 | 31.04 | $30.40 | 85 |
| 2026-03-16 | 31.16 | $30.50 | 1131 |
| 2026-03-13 | 31.29 | $30.30 | 5022 |
| 2026-03-12 | 31.44 | $30.50 | 5917 |
| 2026-03-11 | 31.60 | $30.20 | 351 |
| 2026-03-10 | 31.81 | $30.10 | 3597 |
| 2026-03-09 | 32.06 | $30.60 | 18648 |
| 2026-03-06 | 32.30 | $31.00 | 6094 |
| 2026-03-05 | 32.53 | $30.80 | 14186 |
| 2026-03-04 | 32.80 | $30.70 | 40222 |
| 2026-03-03 | 33.12 | $31.20 | 36401 |
| 2026-03-02 | 33.42 | $32.70 | 9942 |
| 2026-02-27 | 33.61 | $33.10 | 10050 |
| 2026-02-26 | 33.78 | $33.00 | 3299 |
| 2026-02-25 | 33.98 | $33.00 | 13160 |
| 2026-02-24 | 34.21 | $32.90 | 7980 |
| 2026-02-23 | 34.47 | $33.50 | 6665 |
| 2026-02-20 | 34.68 | $32.20 | 3629 |
| 2026-02-19 | 35.04 | $32.50 | 8327 |
| 2026-02-18 | 35.39 | $32.70 | 17623 |
| 2026-02-17 | 35.74 | $33.00 | 16412 |
| 2026-02-16 | 36.08 | $32.10 | 9324 |
| 2026-02-13 | 36.53 | $32.90 | 35863 |
| 2026-02-12 | 36.91 | $33.90 | 14637 |
| 2026-02-11 | 37.21 | $36.50 | 68071 |
| 2026-02-10 | 37.26 | $37.00 | 12544 |
| 2026-02-09 | 37.26 | $37.00 | 18505 |
| 2026-02-06 | 37.26 | $37.20 | 14110 |
| 2026-02-05 | 37.23 | $36.80 | 1927 |
| 2026-02-04 | 37.25 | $37.50 | 15561 |
| 2026-02-03 | 37.19 | $38.00 | 20749 |
| 2026-02-02 | 37.09 | $38.40 | 23333 |
| 2026-01-30 | 36.93 | $37.90 | 15879 |
| 2026-01-29 | 36.82 | $37.80 | 16445 |
| 2026-01-28 | 36.72 | $38.00 | 7395 |
| 2026-01-27 | 36.59 | $36.70 | 1127 |
| 2026-01-26 | 36.58 | $36.70 | 3160 |
| 2026-01-23 | 36.58 | $37.00 | 9728 |
| 2026-01-22 | 36.53 | $37.00 | 9196 |
| 2026-01-21 | 36.49 | $36.40 | 10233 |
| 2026-01-20 | 36.50 | $35.90 | 21277 |
| 2026-01-19 | 36.56 | $36.80 | 18552 |
| 2026-01-16 | 36.53 | $36.90 | 6466 |
| 2026-01-15 | 36.48 | $35.70 | 5847 |
| 2026-01-14 | 36.55 | $35.80 | 5707 |
| 2026-01-13 | 36.61 | $36.00 | 39186 |
| 2026-01-12 | 36.65 | $36.90 | 34411 |
| 2026-01-09 | 36.60 | $36.80 | 3970 |
| 2026-01-08 | 36.55 | $36.80 | 5123 |
| 2026-01-07 | 36.49 | $37.00 | 39021 |
| 2026-01-05 | 36.40 | $36.80 | 6284 |
| 2026-01-02 | 36.33 | $37.00 | 19321 |
| 2025-12-30 | 36.23 | $36.80 | 2480 |
| 2025-12-29 | 36.14 | $37.20 | 12889 |
| 2025-12-23 | 36.00 | $36.50 | 3919 |
| 2025-12-22 | 35.91 | $36.90 | 23739 |
| 2025-12-19 | 35.77 | $36.10 | 2426 |
| 2025-12-18 | 35.70 | $36.00 | 4509 |
| 2025-12-17 | 35.63 | $36.00 | 12861 |
| 2025-12-16 | 35.55 | $36.50 | 3731 |
| 2025-12-15 | 35.42 | $35.90 | 6838 |
| 2025-12-12 | 35.33 | $36.40 | 12261 |
| 2025-12-11 | 35.19 | $35.40 | 2389 |
| 2025-12-10 | 35.14 | $35.80 | 6634 |
| 2025-12-09 | 35.05 | $35.60 | 1998 |
| 2025-12-08 | 34.97 | $35.40 | 10876 |
| 2025-12-05 | 34.90 | $35.90 | 15163 |
| 2025-12-04 | 34.78 | $35.20 | 11127 |
| 2025-12-03 | 34.73 | $35.20 | 9528 |
| 2025-12-02 | 34.68 | $35.70 | 8228 |
| 2025-12-01 | 34.58 | $35.80 | 16206 |
| 2025-11-28 | 34.47 | $34.80 | 9868 |
| 2025-11-27 | 34.46 | $34.40 | 14558 |
| 2025-11-26 | 34.48 | $34.30 | 1476 |
| 2025-11-25 | 34.52 | $34.30 | 1538 |
| 2025-11-24 | 34.57 | $34.30 | 14165 |
| 2025-11-21 | 34.62 | $34.40 | 3292 |
| 2025-11-20 | 34.67 | $34.30 | 29507 |
| 2025-11-19 | 34.74 | $33.90 | 6765 |
| 2025-11-18 | 34.84 | $34.00 | 10140 |
| 2025-11-17 | 34.94 | $35.10 | 5950 |
| 2025-11-14 | 34.93 | $34.70 | 17378 |
| 2025-11-13 | 34.95 | $34.50 | 8262 |
| 2025-11-12 | 35.00 | $34.60 | 4661 |
| 2025-11-11 | 35.04 | $34.40 | 16771 |
| 2025-11-10 | 35.09 | $34.40 | 43341 |
| 2025-11-07 | 35.16 | $35.00 | 31551 |
| 2025-11-06 | 35.17 | $35.10 | 5727 |
| 2025-11-05 | 35.17 | $34.90 | 15587 |
| 2025-11-04 | 35.19 | $35.60 | 11352 |
| 2025-11-03 | 35.14 | $35.90 | 23627 |
| 2025-10-31 | 35.05 | $34.90 | 1020 |
| 2025-10-30 | 35.06 | $35.00 | 2077 |
| 2025-10-29 | 35.06 | $35.20 | 23235 |
| 2025-10-28 | 35.03 | $35.50 | 11068 |
| 2025-10-27 | 34.97 | $35.80 | 667953 |
| 2025-10-24 | 34.88 | $36.00 | 32474 |
| 2025-10-23 | 34.77 | $35.00 | 32569 |
| 2025-10-22 | 34.75 | $34.50 | 4524 |
| 2025-10-21 | 34.77 | $34.10 | 6958 |
| 2025-10-20 | 34.84 | $34.50 | 6115 |
| 2025-10-17 | 34.88 | $34.40 | 9025 |
| 2025-10-16 | 34.92 | $34.70 | 5526 |
| 2025-10-15 | 34.94 | $34.90 | 416 |
| 2025-10-14 | 34.96 | $35.10 | 9143 |
| 2025-10-13 | 34.95 | $35.00 | 5725 |
| 2025-10-10 | 34.96 | $35.70 | 8237 |
| 2025-10-09 | 34.91 | $35.50 | 10415 |
| 2025-10-08 | 34.88 | $35.20 | 12325 |
| 2025-10-07 | 34.88 | $34.90 | 22006 |
| 2025-10-06 | 34.92 | $34.30 | 5061 |
| 2025-10-03 | 35.02 | $34.30 | 11656 |
| 2025-10-02 | 35.13 | $34.30 | 17490 |
| 2025-10-01 | 35.25 | $34.80 | 9601 |
| 2025-09-30 | 35.33 | $34.80 | 6567 |
| 2025-09-29 | 35.42 | $34.90 | 1527 |
| 2025-09-26 | 35.49 | $34.80 | 2311 |
| 2025-09-25 | 35.58 | $34.90 | 4070 |
| 2025-09-24 | 35.67 | $34.60 | 1331 |
| 2025-09-23 | 35.79 | $35.00 | 7118 |
| 2025-09-22 | 35.89 | $35.00 | 5332 |
| 2025-09-19 | 36.00 | $35.00 | 30795 |
| 2025-09-18 | 36.11 | $35.60 | 7269 |
| 2025-09-17 | 36.17 | $36.80 | 8062 |
| 2025-09-16 | 36.12 | $35.90 | 4684 |
| 2025-09-15 | 36.15 | $36.10 | 9005 |
| 2025-09-12 | 36.17 | $35.90 | 2824 |
| 2025-09-11 | 36.22 | $36.10 | 2452 |
| 2025-09-10 | 36.24 | $36.70 | 5197 |
| 2025-09-09 | 36.22 | $35.60 | 4923 |
| 2025-09-08 | 36.30 | $36.40 | 4531 |
| 2025-09-05 | 36.32 | $36.60 | 1084 |
| 2025-09-04 | 36.32 | $36.30 | 10099 |
| 2025-09-03 | 36.36 | $35.60 | 4201 |
| 2025-09-02 | 36.48 | $35.60 | 5529 |
| 2025-09-01 | 36.60 | $35.50 | 4929 |
| 2025-08-29 | 36.74 | $35.50 | 3670 |
| 2025-08-28 | 36.89 | $36.10 | 15940 |
| 2025-08-27 | 36.98 | $37.00 | 4581 |
| 2025-08-26 | 36.99 | $37.10 | 5797 |
| 2025-08-25 | 36.99 | $37.00 | 4432 |
| 2025-08-22 | 37.00 | $36.70 | 808 |
| 2025-08-21 | 37.06 | $36.40 | 9833 |
| 2025-08-20 | 37.14 | $36.60 | 1101 |
| 2025-08-19 | 37.22 | $36.60 | 2098 |
| 2025-08-18 | 37.29 | $36.70 | 1449 |
| 2025-08-15 | 37.36 | $37.00 | 8265 |
| 2025-08-14 | 37.41 | $36.80 | 890 |
| 2025-08-13 | 37.48 | $37.00 | 3160 |
| 2025-08-12 | 37.57 | $37.50 | 875 |
| 2025-08-11 | 37.63 | $37.60 | 4252 |
| 2025-08-08 | 37.72 | $37.60 | 4537 |
| 2025-08-07 | 37.84 | $38.60 | 9410 |
| 2025-08-06 | 37.89 | $38.00 | 5864 |
| 2025-08-05 | 38.03 | $37.40 | 4249 |
| 2025-08-04 | 38.27 | $36.30 | 4165 |
| 2025-08-01 | 38.64 | $36.70 | 5187 |
| 2025-07-31 | 39.00 | $36.70 | 10021 |
| 2025-07-30 | 39.39 | $37.00 | 7568 |
| 2025-07-29 | 39.78 | $37.80 | 11610 |
| 2025-07-28 | 40.13 | $37.90 | 3915 |
| 2025-07-25 | 40.49 | $39.40 | 10476 |
| 2025-07-24 | 40.73 | $37.00 | 10600 |
| 2025-07-23 | 41.20 | $37.50 | 22418 |
| 2025-07-22 | 41.65 | $37.20 | 16150 |
| 2025-07-21 | 42.14 | $38.40 | 16405 |
| 2025-07-18 | 42.55 | $37.30 | 16017 |
| 2025-07-17 | 43.08 | $38.50 | 69288 |
| 2025-07-16 | 43.52 | $42.80 | 17375 |
| 2025-07-15 | 43.55 | $44.10 | 14295 |
| 2025-07-14 | 43.45 | $44.00 | 6658 |
| 2025-07-11 | 43.35 | $44.80 | 7581 |
| 2025-07-10 | 43.16 | $44.60 | 20893 |
| 2025-07-09 | 42.98 | $44.40 | 19827 |
| 2025-07-08 | 42.80 | $44.20 | 21045 |
| 2025-07-07 | 42.63 | $43.40 | 18576 |
| 2025-07-04 | 42.54 | $42.90 | 7147 |
| 2025-07-03 | 42.49 | $43.40 | 16497 |
| 2025-07-02 | 42.38 | $43.10 | 7447 |
| 2025-07-01 | 42.31 | $43.60 | 16414 |
| 2025-06-30 | 42.17 | $43.50 | 12270 |
| 2025-06-27 | 42.04 | $42.20 | 41762 |
| 2025-06-26 | 42.02 | $40.00 | 18965 |
| 2025-06-25 | 42.22 | $41.00 | 14651 |
| 2025-06-24 | 42.32 | $41.90 | 13115 |
| 2025-06-23 | 42.33 | $43.20 | 17774 |
| 2025-06-19 | 42.21 | $42.90 | 9693 |
| 2025-06-18 | 42.11 | $42.80 | 16874 |
| 2025-06-17 | 42.01 | $42.10 | 10976 |
| 2025-06-16 | 41.98 | $42.20 | 30681 |
| 2025-06-13 | 41.93 | $42.20 | 25563 |
| 2025-06-12 | 41.88 | $43.00 | 45676 |
| 2025-06-11 | 41.75 | $42.00 | 3095 |
| 2025-06-10 | 41.69 | $41.80 | 3831 |
| 2025-06-09 | 41.63 | $41.50 | 4678 |
| 2025-06-05 | 41.58 | $42.40 | 2459 |
| 2025-06-04 | 41.42 | $42.50 | 10391 |
| 2025-06-03 | 41.23 | $42.50 | 6510 |
| 2025-06-02 | 41.01 | $42.40 | 19170 |
| 2025-05-30 | 40.77 | $41.40 | 2854 |
| 2025-05-28 | 40.61 | $42.00 | 21420 |
| 2025-05-27 | 40.36 | $41.00 | 13808 |
| 2025-05-26 | 40.19 | $41.00 | 7025 |
| 2025-05-23 | 39.99 | $40.50 | 3233 |
| 2025-05-22 | 39.82 | $40.60 | 7984 |
| 2025-05-21 | 39.62 | $41.20 | 4955 |
| 2025-05-20 | 39.34 | $41.70 | 4782 |
| 2025-05-19 | 38.99 | $41.70 | 8611 |
| 2025-05-16 | 38.61 | $41.20 | 10195 |
| 2025-05-15 | 38.25 | $41.70 | 9110 |
| 2025-05-14 | 37.81 | $41.70 | 19640 |
| 2025-05-13 | 37.35 | $41.00 | 20048 |
| 2025-05-12 | 36.92 | $38.90 | 26145 |
| 2025-05-09 | 36.67 | $36.40 | 2552 |
| 2025-05-08 | 36.66 | $37.00 | 15584 |
| 2025-05-07 | 36.58 | $38.00 | 20313 |
| 2025-05-06 | 36.40 | $37.50 | 6189 |
| 2025-05-05 | 36.25 | $37.20 | 2045 |
| 2025-05-02 | 36.14 | $37.10 | 10203 |
| 2025-04-30 | 36.03 | $36.40 | 345 |
| 2025-04-29 | 36.00 | $36.10 | 1720 |
| 2025-04-28 | 36.00 | $35.80 | 3776 |
| 2025-04-25 | 36.03 | $36.40 | 2641 |
| 2025-04-24 | 36.01 | $36.70 | 2667 |
| 2025-04-23 | 35.97 | $37.30 | 19325 |
| 2025-04-22 | 35.87 | $35.70 | 2427 |
| 2025-04-17 | 35.93 | $36.10 | 148 |
| 2025-04-16 | 35.96 | $35.90 | 6775 |
| 2025-04-15 | 36.03 | $35.70 | 2821 |
| 2025-04-14 | 36.12 | $35.50 | 785 |
| 2025-04-11 | 36.24 | $35.30 | 3809 |
| 2025-04-10 | 36.41 | $35.60 | 3009 |
| 2025-04-09 | 36.55 | $34.20 | 12809 |
| 2025-04-08 | 36.84 | $35.70 | 12448 |
| 2025-04-07 | 36.99 | $35.20 | 20410 |
| 2025-04-04 | 37.20 | $35.80 | 20502 |
| 2025-04-03 | 37.36 | $36.40 | 2201 |
| 2025-04-02 | 37.47 | $37.20 | 7239 |
| 2025-04-01 | 37.50 | $36.80 | 1762 |
| 2025-03-31 | 37.56 | $37.00 | 17375 |
| 2025-03-28 | 37.61 | $37.30 | 2079 |
| 2025-03-27 | 37.62 | $37.50 | 14114 |
| 2025-03-26 | 37.60 | $37.30 | 7669 |
| 2025-03-25 | 37.61 | $37.50 | 8413 |
| 2025-03-24 | 37.60 | $37.50 | 6418 |
| 2025-03-21 | 37.58 | $37.60 | 4428 |
| 2025-03-20 | 37.54 | $37.70 | 6788 |
| 2025-03-19 | 37.49 | $38.00 | 4896 |
| 2025-03-18 | 37.40 | $38.40 | 1638 |
| 2025-03-17 | 37.26 | $38.50 | 5844 |
| 2025-03-14 | 37.10 | $38.50 | 9170 |
| 2025-03-13 | 36.93 | $37.80 | 8752 |
| 2025-03-12 | 36.82 | $37.70 | 2471 |
| 2025-03-11 | 36.70 | $36.80 | 33539 |
| 2025-03-10 | 36.64 | $36.50 | 26072 |
| 2025-03-07 | 36.59 | $37.60 | 10587 |
| 2025-03-06 | 36.42 | $37.30 | 9134 |
| 2025-03-05 | 36.25 | $37.00 | 16511 |
| 2025-03-04 | 36.09 | $36.00 | 12392 |
| 2025-03-03 | 36.01 | $36.60 | 15545 |
| 2025-02-28 | 35.87 | $36.00 | 4269 |
| 2025-02-27 | 35.77 | $37.20 | 3508 |
| 2025-02-26 | 35.54 | $37.30 | 5605 |
| 2025-02-25 | 35.28 | $36.80 | 12416 |
| 2025-02-24 | 35.06 | $36.20 | 23726 |
| 2025-02-21 | 34.89 | $36.60 | 2883 |
| 2025-02-20 | 34.67 | $36.10 | 8682 |
| 2025-02-19 | 34.48 | $36.00 | 210093 |
| 2025-02-18 | 34.28 | $36.20 | 105723 |
| 2025-02-17 | 34.05 | $36.80 | 5262 |
| 2025-02-14 | 33.75 | $36.40 | 33559 |
| 2025-02-13 | 33.47 | $36.30 | 56004 |
| 2025-02-12 | 33.18 | $32.40 | 9806 |
| 2025-02-11 | 33.27 | $32.30 | 2702 |
| 2025-02-10 | 33.38 | $32.60 | 6880 |
| 2025-02-07 | 33.46 | $33.00 | 6876 |
| 2025-02-06 | 33.50 | $33.00 | 3035 |
| 2025-02-05 | 33.53 | $33.00 | 2902 |
| 2025-02-04 | 33.57 | $33.00 | 13173 |
| 2025-02-03 | 33.60 | $33.60 | 7948 |
| 2025-01-31 | 33.57 | $34.30 | 1757 |
| 2025-01-30 | 33.47 | $34.20 | 12194 |
| 2025-01-29 | 33.37 | $33.90 | 2974 |
| 2025-01-28 | 33.29 | $34.00 | 2747 |
| 2025-01-27 | 33.19 | $34.00 | 3413 |
| 2025-01-24 | 33.08 | $33.60 | 25186 |
| 2025-01-23 | 32.99 | $33.60 | 8616 |
| 2025-01-22 | 32.90 | $33.00 | 12079 |
| 2025-01-21 | 32.86 | $33.00 | 7008 |
| 2025-01-20 | 32.82 | $33.00 | 11057 |
| 2025-01-17 | 32.77 | $33.10 | 9974 |
| 2025-01-16 | 32.71 | $33.30 | 10950 |
| 2025-01-15 | 32.62 | $33.50 | 9914 |
| 2025-01-14 | 32.52 | $34.00 | 17812 |
| 2025-01-13 | 32.36 | $32.70 | 2866 |
| 2025-01-10 | 32.33 | $32.10 | 2492 |
| 2025-01-09 | 32.35 | $32.60 | 3935 |
| 2025-01-08 | 32.34 | $32.20 | 3956 |
| 2025-01-07 | 32.36 | $32.80 | 9715 |
| 2025-01-03 | 32.33 | $33.70 | 6041 |
| 2025-01-02 | 32.20 | $32.60 | 12414 |
| 2024-12-30 | 32.18 | $32.10 | 18076 |
| 2024-12-27 | 32.21 | $32.20 | 6595 |
| 2024-12-23 | 32.24 | $31.80 | 8480 |
| 2024-12-20 | 32.31 | $31.20 | 7683 |
| 2024-12-19 | 32.43 | $31.40 | 17184 |
| 2024-12-18 | 32.54 | $32.20 | 2897 |
| 2024-12-17 | 32.57 | $32.40 | 1130 |
| 2024-12-16 | 32.57 | $32.10 | 913 |
| 2024-12-13 | 32.61 | $32.10 | 4618 |
| 2024-12-12 | 32.65 | $32.20 | 3937 |
| 2024-12-11 | 32.68 | $32.80 | 1418 |
| 2024-12-10 | 32.65 | $32.90 | 4617 |
| 2024-12-09 | 32.62 | $32.80 | 4259 |
| 2024-12-06 | 32.61 | $32.50 | 6267 |
| 2024-12-05 | 32.63 | $32.80 | 26602 |
| 2024-12-04 | 32.63 | $33.30 | 2964 |
| 2024-12-03 | 32.58 | $33.50 | 9597 |
| 2024-12-02 | 32.51 | $32.30 | 9822 |
| 2024-11-29 | 32.57 | $32.60 | 2085 |
| 2024-11-28 | 32.60 | $32.40 | 3498 |
| 2024-11-27 | 32.65 | $33.30 | 3887 |
| 2024-11-26 | 32.62 | $33.00 | 2681 |
| 2024-11-25 | 32.62 | $32.00 | 16040 |
| 2024-11-22 | 32.72 | $31.90 | 10201 |
| 2024-11-21 | 32.84 | $31.20 | 6317 |
| 2024-11-20 | 33.06 | $32.00 | 30209 |
| 2024-11-19 | 33.22 | $31.70 | 3358 |
| 2024-11-18 | 33.44 | $32.30 | 5440 |
| 2024-11-15 | 33.62 | $32.50 | 10796 |
| 2024-11-14 | 33.81 | $32.50 | 11887 |
| 2024-11-13 | 34.02 | $33.00 | 13139 |
| 2024-11-12 | 34.19 | $33.80 | 8631 |
| 2024-11-11 | 34.30 | $34.10 | 10446 |
| 2024-11-08 | 34.40 | $34.60 | 10146 |
| 2024-11-07 | 34.47 | $33.80 | 7823 |
| 2024-11-06 | 34.63 | $33.80 | 17562 |
| 2024-11-05 | 34.81 | $33.30 | 17176 |
| 2024-11-04 | 35.05 | $33.70 | 8204 |
| 2024-11-01 | 35.27 | $33.30 | 3242 |
| 2024-10-31 | 35.56 | $33.40 | 11027 |
| 2024-10-30 | 35.85 | $33.60 | 11118 |
| 2024-10-29 | 36.14 | $33.10 | 16301 |
| 2024-10-28 | 36.51 | $33.60 | 8481 |
| 2024-10-25 | 36.86 | $34.20 | 84605 |
| 2024-10-24 | 37.17 | $36.80 | 4968 |
| 2024-10-23 | 37.24 | $37.10 | 1961 |
| 2024-10-22 | 37.28 | $37.40 | 6523 |
| 2024-10-21 | 37.30 | $37.40 | 4559 |
| 2024-10-18 | 37.32 | $36.60 | 8478 |
| 2024-10-17 | 37.42 | $36.50 | 9352 |
| 2024-10-16 | 37.54 | $36.40 | 10423 |
| 2024-10-15 | 37.68 | $37.00 | 10158 |
| 2024-10-14 | 37.77 | $37.30 | 8717 |
| 2024-10-11 | 37.84 | $38.00 | 2900 |
| 2024-10-10 | 37.86 | $37.00 | 4442 |
| 2024-10-09 | 37.99 | $37.50 | 302453 |
| 2024-10-08 | 38.07 | $37.30 | 1730 |
| 2024-10-07 | 38.18 | $37.60 | 9527 |
| 2024-10-04 | 38.26 | $37.60 | 7021 |
| 2024-10-03 | 38.36 | $37.30 | 9770 |
| 2024-10-02 | 38.49 | $38.10 | 15938 |
| 2024-10-01 | 38.55 | $39.20 | 581 |
| 2024-09-30 | 38.51 | $38.70 | 6757 |
| 2024-09-27 | 38.51 | $37.90 | 16628 |
| 2024-09-26 | 38.59 | $38.30 | 5105 |
| 2024-09-25 | 38.63 | $38.30 | 7221 |
| 2024-09-24 | 38.68 | $37.70 | 10683 |
| 2024-09-23 | 38.79 | $37.70 | 3961 |
| 2024-09-20 | 38.91 | $37.80 | 8721 |
| 2024-09-19 | 39.02 | $38.00 | 32086 |
| 2024-09-18 | 39.12 | $38.80 | 3903 |
| 2024-09-17 | 39.15 | $39.20 | 16166 |
| 2024-09-16 | 39.13 | $39.90 | 3398 |
| 2024-09-13 | 39.05 | $40.00 | 4506 |
| 2024-09-12 | 38.95 | $39.00 | 1822 |
| 2024-09-11 | 38.95 | $39.00 | 14127 |
| 2024-09-10 | 38.95 | $38.90 | 7987 |
| 2024-09-09 | 38.96 | $38.80 | 4310 |
| 2024-09-06 | 38.99 | $39.50 | 4250 |
| 2024-09-05 | 38.95 | $39.00 | 9227 |
| 2024-09-04 | 38.97 | $39.30 | 14486 |
| 2024-09-03 | 38.96 | $38.30 | 8016 |
| 2024-09-02 | 39.06 | $38.40 | 13363 |
| 2024-08-30 | 39.16 | $39.00 | 13227 |
| 2024-08-29 | 39.20 | $38.80 | 6350 |
| 2024-08-28 | 39.28 | $39.10 | 13315 |
| 2024-08-27 | 39.33 | $39.00 | 9447 |
| 2024-08-26 | 39.40 | $38.70 | 19700 |
| 2024-08-23 | 39.51 | $39.60 | 2067 |
| 2024-08-22 | 39.54 | $38.50 | 13247 |
| 2024-08-21 | 39.69 | $38.80 | 3830 |
| 2024-08-20 | 39.81 | $39.10 | 11610 |
| 2024-08-19 | 39.92 | $39.20 | 1678 |
| 2024-08-16 | 40.03 | $39.80 | 6591 |
| 2024-08-15 | 40.11 | $38.80 | 17612 |
| 2024-08-14 | 40.32 | $39.30 | 8546 |
| 2024-08-13 | 40.53 | $39.50 | 6206 |
| 2024-08-12 | 40.77 | $40.10 | 6133 |
| 2024-08-09 | 40.99 | $40.40 | 3556 |
| 2024-08-08 | 41.22 | $40.00 | 3555 |
| 2024-08-07 | 41.53 | $40.40 | 5431 |
| 2024-08-06 | 41.85 | $40.40 | 6451 |
| 2024-08-05 | 42.19 | $39.50 | 31737 |
| 2024-08-02 | 42.67 | $40.70 | 3807 |
| 2024-08-01 | 43.07 | $40.40 | 3763 |
| 2024-07-31 | 43.54 | $41.30 | 5124 |
| 2024-07-30 | 43.96 | $40.80 | 12525 |
| 2024-07-29 | 44.46 | $40.10 | 26671 |
| 2024-07-26 | 45.07 | $41.00 | 9320 |
| 2024-07-25 | 45.63 | $40.80 | 11839 |
| 2024-07-24 | 46.25 | $41.00 | 12087 |
| 2024-07-23 | 46.88 | $41.40 | 26969 |
| 2024-07-22 | 47.52 | $41.90 | 26806 |
| 2024-07-19 | 48.14 | $43.40 | 70823 |
| 2024-07-18 | 48.62 | $48.60 | 16677 |
| 2024-07-17 | 48.60 | $49.00 | 17410 |
| 2024-07-16 | 48.52 | $48.40 | 5876 |
| 2024-07-15 | 48.48 | $48.80 | 13147 |
| 2024-07-12 | 48.39 | $49.00 | 12913 |
| 2024-07-11 | 48.26 | $48.40 | 5187 |
| 2024-07-10 | 48.18 | $48.40 | 6717 |
| 2024-07-09 | 48.11 | $48.30 | 4987 |
| 2024-07-08 | 48.03 | $48.50 | 11425 |
| 2024-07-05 | 47.94 | $48.60 | 5205 |
| 2024-07-04 | 47.83 | $48.20 | 7345 |
| 2024-07-03 | 47.76 | $49.00 | 24172 |
| 2024-07-02 | 47.61 | $48.90 | 12317 |
| 2024-07-01 | 47.47 | $48.70 | 12643 |
| 2024-06-28 | 47.34 | $48.60 | 32488 |
| 2024-06-27 | 47.22 | $48.40 | 10150 |
| 2024-06-26 | 47.12 | $49.30 | 14532 |
| 2024-06-25 | 46.93 | $48.60 | 39215 |
| 2024-06-24 | 46.80 | $48.50 | 60345 |
| 2024-06-20 | 46.69 | $46.20 | 4063 |
| 2024-06-19 | 46.80 | $45.70 | 104212 |
| 2024-06-18 | 46.97 | $44.90 | 6365 |
| 2024-06-17 | 47.23 | $44.50 | 9409 |
| 2024-06-14 | 47.55 | $45.40 | 14931 |
| 2024-06-13 | 47.80 | $46.00 | 107054 |
| 2024-06-12 | 48.01 | $47.40 | 19421 |
| 2024-06-11 | 48.09 | $47.90 | 17835 |
| 2024-06-10 | 48.12 | $47.50 | 9414 |
| 2024-06-07 | 48.19 | $47.70 | 4996 |
| 2024-06-05 | 48.23 | $48.00 | 6460 |
| 2024-06-04 | 48.26 | $48.00 | 2818 |
| 2024-06-03 | 48.29 | $48.30 | 13247 |
| 2024-05-31 | 48.30 | $48.20 | 5980 |
| 2024-05-30 | 48.33 | $48.20 | 5065 |
| 2024-05-29 | 48.37 | $48.30 | 10734 |
| 2024-05-28 | 48.40 | $48.30 | 25670 |
| 2024-05-27 | 48.44 | $48.50 | 5733 |
| 2024-05-24 | 48.47 | $48.40 | 5419 |
| 2024-05-23 | 48.52 | $48.40 | 7519 |
| 2024-05-22 | 48.58 | $48.00 | 10389 |
| 2024-05-21 | 48.69 | $47.20 | 27285 |
| 2024-05-20 | 48.90 | $48.70 | 14164 |
| 2024-05-17 | 48.98 | $49.10 | 4494 |
| 2024-05-16 | 49.05 | $49.00 | 7467 |
| 2024-05-15 | 49.16 | $48.50 | 7893 |
| 2024-05-14 | 49.34 | $48.20 | 8404 |
| 2024-05-13 | 49.58 | $47.50 | 9804 |
| 2024-05-10 | 49.92 | $47.50 | 16313 |
| 2024-05-08 | 50.30 | $47.50 | 13553 |
| 2024-05-07 | 50.70 | $49.20 | 57538 |
| 2024-05-06 | 50.96 | $49.90 | 23085 |
| 2024-05-03 | 51.16 | $50.00 | 11290 |
| 2024-05-02 | 51.36 | $50.40 | 15187 |
| 2024-04-30 | 51.52 | $49.50 | 4585 |
| 2024-04-29 | 51.76 | $49.00 | 12224 |
| 2024-04-26 | 52.07 | $49.80 | 22558 |
| 2024-04-25 | 52.30 | $49.70 | 12954 |
| 2024-04-24 | 52.54 | $51.40 | 11218 |
| 2024-04-23 | 52.61 | $50.60 | 25963 |
| 2024-04-22 | 52.72 | $50.60 | 15798 |
| 2024-04-19 | 52.83 | $51.00 | 28288 |
| 2024-04-18 | 52.87 | $53.40 | 15716 |
| 2024-04-17 | 52.66 | $54.00 | 9518 |
| 2024-04-16 | 52.35 | $54.60 | 17028 |
| 2024-04-15 | 51.95 | $54.80 | 21921 |
| 2024-04-12 | 51.49 | $54.00 | 15786 |
| 2024-04-11 | 51.07 | $55.00 | 16587 |
| 2024-04-10 | 50.52 | $54.20 | 47820 |
| 2024-04-09 | 50.00 | $54.20 | 19552 |
| 2024-04-08 | 49.43 | $52.00 | 5694 |
| 2024-04-05 | 49.05 | $51.40 | 6172 |
| 2024-04-04 | 48.71 | $51.40 | 7096 |
| 2024-04-03 | 48.34 | $51.00 | 10542 |
| 2024-04-02 | 48.00 | $50.20 | 16036 |
| 2024-03-28 | 47.72 | $50.80 | 5194 |
| 2024-03-27 | 47.35 | $50.40 | 25848 |
| 2024-03-26 | 47.01 | $50.00 | 20907 |
| 2024-03-25 | 46.69 | $47.20 | 6162 |
| 2024-03-22 | 46.64 | $46.70 | 7418 |
| 2024-03-21 | 46.62 | $47.10 | 8876 |
| 2024-03-20 | 46.54 | $47.20 | 4339 |
| 2024-03-19 | 46.44 | $47.10 | 7784 |
| 2024-03-18 | 46.31 | $45.60 | 12025 |
| 2024-03-15 | 46.31 | $47.60 | 13592 |
| 2024-03-14 | 46.10 | $46.80 | 3188 |
| 2024-03-13 | 45.92 | $46.70 | 9797 |
| 2024-03-12 | 45.73 | $45.70 | 8040 |
| 2024-03-11 | 45.62 | $45.60 | 16776 |
| 2024-03-08 | 45.49 | $45.00 | 15290 |
| 2024-03-07 | 45.40 | $46.50 | 9897 |
| 2024-03-06 | 45.15 | $46.80 | 8037 |
| 2024-03-05 | 44.85 | $47.50 | 8092 |
| 2024-03-04 | 44.43 | $47.60 | 5690 |
| 2024-03-01 | 43.96 | $46.50 | 7618 |
| 2024-02-29 | 43.55 | $46.00 | 9421 |
| 2024-02-28 | 43.15 | $47.50 | 10041 |
| 2024-02-27 | 42.55 | $46.30 | 29283 |
| 2024-02-26 | 42.02 | $45.90 | 21152 |
| 2024-02-23 | 41.47 | $44.70 | 355961 |
| 2024-02-22 | 41.00 | $44.30 | 39555 |
| 2024-02-21 | 40.53 | $41.80 | 56237 |
| 2024-02-20 | 40.26 | $41.90 | 30219 |
| 2024-02-19 | 39.95 | $41.40 | 8122 |
| 2024-02-16 | 39.67 | $41.40 | 19740 |
| 2024-02-15 | 39.36 | $40.90 | 8082 |
| 2024-02-14 | 39.07 | $41.00 | 23376 |
| 2024-02-13 | 38.74 | $41.00 | 12844 |
| 2024-02-12 | 38.38 | $41.10 | 24485 |
| 2024-02-09 | 38.00 | $41.90 | 28380 |
| 2024-02-08 | 37.50 | $41.90 | 11647 |
| 2024-02-07 | 36.99 | $40.60 | 50810 |
| 2024-02-06 | 36.57 | $38.60 | 19860 |
| 2024-02-05 | 36.33 | $38.70 | 24028 |
| 2024-02-02 | 36.07 | $37.90 | 20710 |
| 2024-02-01 | 35.89 | $36.50 | 8992 |
| 2024-01-31 | 35.83 | $36.00 | 11668 |
| 2024-01-30 | 35.83 | $36.50 | 43312 |
| 2024-01-29 | 35.78 | $35.60 | 13263 |
| 2024-01-26 | 35.81 | $35.90 | 7089 |
| 2024-01-25 | 35.81 | $36.00 | 3149 |
| 2024-01-24 | 35.79 | $35.20 | 2914 |
| 2024-01-23 | 35.84 | $36.00 | 2489 |
| 2024-01-22 | 35.81 | $35.80 | 11472 |
| 2024-01-19 | 35.79 | $35.00 | 3319 |
| 2024-01-18 | 35.85 | $35.90 | 6324 |
| 2024-01-17 | 35.82 | $34.70 | 779 |
| 2024-01-16 | 35.91 | $35.80 | 5847 |
| 2024-01-15 | 35.89 | $36.00 | 7602 |
| 2024-01-12 | 35.84 | $36.20 | 6585 |
| 2024-01-11 | 35.76 | $36.60 | 9398 |
| 2024-01-10 | 35.64 | $35.00 | 13555 |
| 2024-01-09 | 35.68 | $36.80 | 2753 |
| 2024-01-08 | 35.53 | $36.70 | 4582 |
| 2024-01-05 | 35.39 | $36.40 | 3600 |
| 2024-01-04 | 35.27 | $37.00 | 8661 |
| 2024-01-03 | 35.08 | $36.00 | 7792 |
| 2024-01-02 | 34.99 | $37.00 | 18456 |
| 2023-12-29 | 34.78 | $34.90 | 3684 |
| 2023-12-28 | 34.78 | $34.80 | 7723 |
| 2023-12-27 | 34.78 | $34.00 | 8610 |
| 2023-12-22 | 34.87 | $34.00 | 831 |
| 2023-12-21 | 34.96 | $34.50 | 351 |
| 2023-12-20 | 35.00 | $35.00 | 1727 |
| 2023-12-19 | 35.00 | $35.00 | 2970 |
| 2023-12-18 | 34.99 | $35.10 | 7388 |
| 2023-12-15 | 34.96 | $35.50 | 13545 |
| 2023-12-14 | 34.89 | $35.00 | 18501 |
| 2023-12-13 | 34.87 | $34.30 | 1451 |
| 2023-12-12 | 34.91 | $34.70 | 1227 |
| 2023-12-11 | 34.91 | $35.10 | 6534 |
| 2023-12-08 | 34.88 | $35.50 | 9589 |
| 2023-12-07 | 34.80 | $35.40 | 1892 |
| 2023-12-06 | 34.73 | $35.00 | 7668 |
| 2023-12-05 | 34.69 | $34.70 | 12487 |
| 2023-12-04 | 34.68 | $35.10 | 5181 |
| 2023-12-01 | 34.63 | $35.10 | 4782 |
| 2023-11-30 | 34.58 | $34.70 | 7389 |
| 2023-11-29 | 34.56 | $34.40 | 3689 |
| 2023-11-28 | 34.57 | $34.70 | 2778 |
| 2023-11-27 | 34.56 | $35.00 | 2356 |
| 2023-11-24 | 34.50 | $35.50 | 17903 |
| 2023-11-23 | 34.40 | $34.50 | 1915 |
| 2023-11-22 | 34.37 | $34.50 | 1073 |
| 2023-11-21 | 34.33 | $33.90 | 10507 |
| 2023-11-20 | 34.33 | $34.20 | 8978 |
| 2023-11-17 | 34.27 | $34.00 | 11635 |
| 2023-11-16 | 34.21 | $34.50 | 1289 |
| 2023-11-15 | 34.07 | $34.40 | 5382 |
| 2023-11-14 | 33.92 | $34.80 | 8618 |
| 2023-11-13 | 33.70 | $34.50 | 2692 |
| 2023-11-10 | 33.49 | $34.70 | 1030 |
| 2023-11-09 | 33.23 | $34.50 | 1706 |
| 2023-11-08 | 32.97 | $34.50 | 1058 |
| 2023-11-07 | 32.69 | $34.60 | 7340 |
| 2023-11-06 | 32.38 | $34.50 | 11325 |
| 2023-11-03 | 32.06 | $34.80 | 18248 |
| 2023-11-02 | 31.69 | $33.90 | 5918 |
| 2023-11-01 | 31.39 | $34.50 | 1304 |
| 2023-10-31 | 31.01 | $34.40 | 5069 |
| 2023-10-30 | 30.62 | $34.00 | 10158 |
| 2023-10-27 | 30.25 | $34.00 | 10929 |
| 2023-10-26 | 29.87 | $31.30 | 1100 |
| 2023-10-25 | 29.75 | $31.10 | 3655 |
| 2023-10-24 | 29.65 | $30.70 | 14496 |
| 2023-10-23 | 29.59 | $28.50 | 5106 |
| 2023-10-20 | 29.76 | $28.70 | 1423 |
| 2023-10-19 | 29.92 | $29.00 | 1221 |
| 2023-10-18 | 30.07 | $29.10 | 1306 |
| 2023-10-17 | 30.22 | $28.90 | 8848 |
| 2023-10-16 | 30.41 | $29.50 | 2846 |
| 2023-10-13 | 30.55 | $29.40 | 3492 |
| 2023-10-12 | 30.71 | $29.50 | 5854 |
| 2023-10-11 | 30.87 | $30.70 | 11090 |
| 2023-10-10 | 30.92 | $29.80 | 21 |
| 2023-10-09 | 31.06 | $30.50 | 1035 |
| 2023-10-06 | 31.15 | $31.20 | 1242 |
| 2023-10-05 | 31.17 | $30.00 | 721 |
| 2023-10-04 | 31.32 | $30.30 | 565 |
| 2023-10-03 | 31.45 | $30.30 | 1410 |
| 2023-10-02 | 31.60 | $30.50 | 6248 |
| 2023-09-29 | 31.73 | $31.20 | 839 |
| 2023-09-28 | 31.81 | $30.80 | 5639 |
| 2023-09-27 | 31.93 | $32.10 | 727 |
| 2023-09-26 | 31.93 | $31.90 | 2666 |
| 2023-09-25 | 31.96 | $31.90 | 7734 |
| 2023-09-22 | 32.00 | $31.60 | 3133 |
| 2023-09-21 | 32.06 | $32.10 | 2576 |
| 2023-09-20 | 32.08 | $31.30 | 12900 |
| 2023-09-19 | 32.17 | $32.50 | 9269 |
| 2023-09-18 | 32.16 | $31.90 | 5443 |
| 2023-09-15 | 32.20 | $31.50 | 10275 |
| 2023-09-14 | 32.30 | $31.90 | 10900 |
| 2023-09-13 | 32.34 | $31.20 | 4989 |
| 2023-09-12 | 32.45 | $31.90 | 3094 |
| 2023-09-11 | 32.49 | $31.40 | 21134 |
| 2023-09-08 | 32.57 | $32.20 | 301 |
| 2023-09-07 | 32.57 | $32.70 | 1273 |
| 2023-09-06 | 32.51 | $33.10 | 3156 |
| 2023-09-05 | 32.41 | $32.80 | 8885 |
| 2023-09-04 | 32.34 | $32.50 | 1168 |
| 2023-09-01 | 32.29 | $32.60 | 2363 |
| 2023-08-31 | 32.23 | $32.90 | 1278 |
| 2023-08-30 | 32.13 | $32.90 | 3286 |
| 2023-08-29 | 32.02 | $33.00 | 157 |
| 2023-08-28 | 31.90 | $32.90 | 1498 |
| 2023-08-25 | 31.78 | $32.30 | 1930 |
| 2023-08-24 | 31.72 | $32.10 | 1311 |
| 2023-08-23 | 31.67 | $31.50 | 3067 |
| 2023-08-22 | 31.69 | $33.30 | 755 |
| 2023-08-21 | 31.52 | $33.40 | 15589 |
| 2023-08-18 | 31.33 | $32.80 | 10928 |
| 2023-08-17 | 31.18 | $30.50 | 1100 |
| 2023-08-16 | 31.24 | $29.90 | 1450 |
| 2023-08-15 | 31.36 | $30.60 | 6826 |
| 2023-08-14 | 31.42 | $31.00 | — |
| 2023-08-11 | 31.44 | $31.00 | 210 |
| 2023-08-10 | 31.45 | $31.00 | 7293 |
| 2023-08-09 | 31.46 | $32.20 | 404 |
| 2023-08-08 | 31.36 | $32.10 | 3605 |
| 2023-08-07 | 31.26 | $32.00 | 4079 |
| 2023-08-04 | 31.17 | $31.90 | 2284 |
| 2023-08-03 | 31.10 | $30.90 | 61 |
| 2023-08-02 | 31.13 | $31.00 | 4394 |
| 2023-08-01 | 31.17 | $31.70 | 1010 |
| 2023-07-31 | 31.15 | $31.90 | 3629 |
| 2023-07-28 | 31.12 | $32.20 | 2713 |
| 2023-07-27 | 31.06 | $31.80 | 1974 |
| 2023-07-26 | 31.05 | $32.00 | 905 |
| 2023-07-25 | 31.04 | $31.00 | 1297 |
| 2023-07-24 | 31.13 | $30.00 | 2568 |
| 2023-07-21 | 31.33 | $29.90 | 3299 |
| 2023-07-20 | 31.57 | $29.20 | 2361 |
| 2023-07-19 | 31.90 | $30.00 | 1936 |
| 2023-07-18 | 32.18 | $31.00 | 4946 |
| 2023-07-17 | 32.38 | $30.20 | 1467 |
| 2023-07-14 | 32.68 | $30.90 | 1692 |
| 2023-07-13 | 32.94 | $31.00 | 888 |
| 2023-07-12 | 33.20 | $30.80 | 4674 |
| 2023-07-11 | 33.50 | $32.10 | 123 |
| 2023-07-10 | 33.70 | $32.60 | 1910 |
| 2023-07-07 | 33.85 | $32.50 | 1156 |
| 2023-07-06 | 34.03 | $33.50 | 334 |
| 2023-07-05 | 34.12 | $33.30 | 1598 |
| 2023-07-04 | 34.24 | $33.60 | 2924 |
| 2023-07-03 | 34.34 | $33.40 | 901 |
| 2023-06-30 | 34.46 | $33.90 | 515 |
| 2023-06-29 | 34.55 | $33.50 | 142 |
| 2023-06-28 | 34.67 | $33.80 | 516 |
| 2023-06-27 | 34.78 | $34.00 | 2171 |
| 2023-06-26 | 34.88 | $34.10 | 2147 |
| 2023-06-22 | 34.97 | $34.40 | 2396 |
| 2023-06-21 | 35.04 | $34.90 | 1552 |
| 2023-06-20 | 35.05 | $34.90 | 857 |
| 2023-06-19 | 35.06 | $35.00 | 276 |
| 2023-06-16 | 35.07 | $34.60 | 1617 |
| 2023-06-15 | 35.11 | $35.40 | 168 |
| 2023-06-14 | 35.09 | $35.40 | 14598 |
| 2023-06-13 | 35.07 | $34.80 | 1099 |
| 2023-06-12 | 35.13 | $35.00 | 2432 |
| 2023-06-09 | 35.18 | $35.10 | 9434 |
| 2023-06-08 | 35.21 | $35.10 | 1532 |
| 2023-06-07 | 35.25 | $34.80 | 1747 |
| 2023-06-05 | 35.33 | $34.60 | 530 |
| 2023-06-02 | 35.44 | $35.50 | 1332 |
| 2023-06-01 | 35.47 | $35.50 | 2273 |
| 2023-05-31 | 35.53 | $35.20 | 5402 |
| 2023-05-30 | 35.63 | $35.00 | 7021 |
| 2023-05-29 | 35.76 | $35.40 | 3947 |
| 2023-05-26 | 35.86 | $35.40 | 73 |
| 2023-05-25 | 35.95 | $35.40 | 100 |
| 2023-05-24 | 36.04 | $35.00 | 701 |
| 2023-05-23 | 36.17 | $34.10 | 5079 |
| 2023-05-22 | 36.39 | $34.00 | 10100 |
| 2023-05-19 | 36.62 | $35.00 | 44 |
| 2023-05-17 | 36.74 | $35.80 | 5768 |
| 2023-05-16 | 36.79 | $37.00 | 2771 |
| 2023-05-15 | 36.72 | $37.40 | 4354 |
| 2023-05-12 | 36.60 | $37.40 | 2081 |
| 2023-05-11 | 36.46 | $37.00 | 1776 |
| 2023-05-10 | 36.36 | $35.20 | 1944 |
| 2023-05-09 | 36.43 | $35.40 | 1187 |
| 2023-05-08 | 36.49 | $36.60 | 2185 |
| 2023-05-05 | 36.42 | $38.00 | 1516 |
| 2023-05-04 | 36.22 | $37.90 | 6438 |
| 2023-05-03 | 36.01 | $39.30 | 1732 |
| 2023-05-02 | 35.66 | $39.50 | 19334 |
| 2023-04-28 | 35.26 | $36.40 | 696 |
| 2023-04-27 | 35.16 | $36.00 | 3563 |
| 2023-04-26 | 35.10 | $35.20 | 2084 |
| 2023-04-25 | 35.12 | $35.00 | 3646 |
| 2023-04-24 | 35.16 | $34.80 | 1523 |
| 2023-04-21 | 35.23 | $34.70 | 3319 |
| 2023-04-20 | 35.32 | $34.30 | 1550 |
| 2023-04-19 | 35.45 | $34.30 | 6104 |
| 2023-04-18 | 35.60 | $35.10 | 5757 |
| 2023-04-17 | 35.68 | $34.40 | 6404 |
| 2023-04-14 | 35.85 | $35.80 | 5949 |
| 2023-04-13 | 35.87 | $35.20 | 8115 |
| 2023-04-12 | 35.95 | $35.50 | 3480 |
| 2023-04-11 | 36.01 | $35.50 | 6112 |
| 2023-04-06 | 36.07 | $35.80 | 2212 |
| 2023-04-05 | 36.11 | $35.80 | 12113 |
| 2023-04-04 | 36.14 | $36.40 | 6344 |
| 2023-04-03 | 36.11 | $36.00 | 4792 |
| 2023-03-31 | 36.10 | $36.00 | 9225 |
| 2023-03-30 | 36.10 | $35.22 | 6384 |
| 2023-03-29 | 36.16 | $35.90 | 1158 |
| 2023-03-28 | 36.15 | $35.99 | 1180 |
| 2023-03-27 | 36.13 | $36.17 | 1996 |
| 2023-03-24 | 36.09 | $35.99 | 1353 |
| 2023-03-23 | 36.06 | $36.49 | 3610 |
| 2023-03-22 | 35.99 | $35.84 | 982 |
| 2023-03-21 | 35.99 | $36.99 | 1122 |
| 2023-03-20 | 35.88 | $36.95 | 6243 |
| 2023-03-17 | 35.78 | $37.99 | 7664 |
| 2023-03-16 | 35.56 | $36.50 | 3132 |
| 2023-03-15 | 35.49 | $35.20 | 7765 |
| 2023-03-14 | 35.54 | $34.95 | 1752 |
| 2023-03-13 | 35.61 | $35.60 | 7920 |
| 2023-03-10 | 35.60 | $36.88 | 380 |
| 2023-03-09 | 35.46 | $37.00 | 5222 |
| 2023-03-08 | 35.29 | $34.75 | 182 |
| 2023-03-07 | 35.34 | $34.67 | 6324 |
| 2023-03-06 | 35.38 | $34.67 | 1826 |
| 2023-03-03 | 35.43 | $35.00 | 2137 |
| 2023-03-02 | 35.43 | $34.21 | 103 |
| 2023-03-01 | 35.49 | $34.22 | 4425 |
| 2023-02-28 | 35.54 | $35.51 | 1867 |
| 2023-02-27 | 35.45 | $35.00 | 238 |
| 2023-02-24 | 35.40 | $35.00 | 64 |
| 2023-02-23 | 35.34 | $37.65 | 5585 |
| 2023-02-22 | 34.99 | $38.00 | 981 |
| 2023-02-21 | 34.60 | $38.00 | 11920 |
| 2023-02-20 | 34.17 | $36.06 | 1266 |
| 2023-02-17 | 33.92 | $35.03 | 3579 |
| 2023-02-16 | 33.76 | $38.00 | 18822 |
| 2023-02-15 | 33.30 | $34.02 | 1524 |
| 2023-02-14 | 33.23 | $34.33 | 345 |
| 2023-02-13 | 33.14 | $32.51 | 908 |
| 2023-02-10 | 33.24 | $34.06 | 1908 |
| 2023-02-09 | 33.20 | $34.30 | 70 |
| 2023-02-08 | 33.14 | $34.47 | 3043 |
| 2023-02-07 | 33.05 | $33.15 | 301 |
| 2023-02-06 | 33.07 | $34.49 | 1299 |
| 2023-02-03 | 32.92 | $32.01 | 781 |
| 2023-02-02 | 32.99 | $31.00 | 3978 |
| 2023-02-01 | 33.16 | $32.01 | 644 |
| 2023-01-31 | 33.20 | $33.01 | 512 |
| 2023-01-30 | 33.13 | $32.20 | 789 |
| 2023-01-27 | 33.12 | $32.20 | 422 |
| 2023-01-26 | 33.08 | $32.62 | 280 |
| 2023-01-25 | 32.99 | $32.63 | 1589 |
| 2023-01-24 | 32.87 | $33.00 | 1650 |
| 2023-01-23 | 32.70 | $33.00 | 1579 |
| 2023-01-20 | 32.52 | $34.72 | 260 |
| 2023-01-19 | 32.15 | $33.27 | 487 |
| 2023-01-18 | 31.88 | $36.49 | 98 |
| 2023-01-17 | 31.27 | $36.49 | 4007 |
| 2023-01-16 | 30.62 | $36.99 | 14144 |
| 2023-01-13 | 29.87 | $34.50 | 10568 |
| 2023-01-12 | 29.33 | $34.40 | 41672 |
| 2023-01-11 | 28.77 | $33.01 | 33730 |
| 2023-01-10 | 28.31 | $28.12 | 27313 |
| 2023-01-09 | 28.33 | $27.50 | 28781 |
| 2023-01-05 | 28.40 | $28.48 | 221 |
| 2023-01-04 | 28.38 | $29.16 | 2300 |
| 2023-01-03 | 28.29 | $27.95 | 9063 |
| 2023-01-02 | 28.32 | $28.50 | 6083 |
| 2022-12-30 | 28.29 | $28.00 | 465 |
| 2022-12-29 | 28.32 | $28.00 | 20825 |
| 2022-12-28 | 28.34 | $28.10 | 41804 |
| 2022-12-27 | 28.36 | $28.50 | 24933 |
| 2022-12-23 | 28.34 | $29.85 | 284 |
| 2022-12-22 | 28.19 | $29.88 | 16954 |
| 2022-12-21 | 28.04 | $28.30 | 19329 |
| 2022-12-20 | 28.05 | $27.50 | 2637 |
| 2022-12-19 | 28.14 | $28.00 | 3627 |
| 2022-12-16 | 28.20 | $28.00 | 1030 |
| 2022-12-15 | 28.26 | $27.20 | 7980 |
| 2022-12-14 | 28.40 | $27.95 | 215 |
| 2022-12-13 | 28.48 | $28.00 | 2518 |
| 2022-12-12 | 28.57 | $28.15 | 5496 |
| 2022-12-09 | 28.65 | $28.00 | 8553 |
| 2022-12-08 | 28.75 | $28.50 | 80 |
| 2022-12-07 | 28.83 | $28.00 | 376 |
| 2022-12-06 | 28.97 | $28.10 | 5967 |
| 2022-12-05 | 29.11 | $28.10 | 184 |
| 2022-12-02 | 29.27 | $28.48 | 139 |
| 2022-12-01 | 29.41 | $28.01 | 1929 |
| 2022-11-30 | 29.62 | $28.00 | 728 |
| 2022-11-29 | 29.86 | $29.40 | 361 |
| 2022-11-28 | 30.00 | $29.00 | 790 |
| 2022-11-25 | 30.20 | $29.00 | 1232 |
| 2022-11-24 | 30.43 | $29.99 | 413 |
| 2022-11-23 | 30.59 | $30.00 | 310 |
| 2022-11-22 | 30.78 | $29.98 | 1225 |
| 2022-11-21 | 31.00 | $30.00 | 1963 |
| 2022-11-18 | 31.24 | $28.50 | 21670 |
| 2022-11-17 | 31.65 | $29.50 | 5222 |
| 2022-11-16 | 31.98 | $29.50 | 4934 |
| 2022-11-15 | 32.32 | $29.50 | 7527 |
| 2022-11-14 | 32.69 | $29.83 | 12191 |
| 2022-11-11 | 33.05 | $31.50 | 8843 |
| 2022-11-10 | 33.26 | $31.10 | 1175 |
| 2022-11-09 | 33.52 | $31.70 | 47 |
| 2022-11-08 | 33.74 | $31.18 | 331 |
| 2022-11-07 | 34.01 | $31.75 | 1415 |
| 2022-11-04 | 34.24 | $31.90 | 685 |
| 2022-11-03 | 34.45 | $32.00 | 26011 |
| 2022-11-02 | 34.67 | $35.99 | 2949 |
| 2022-11-01 | 34.49 | $34.45 | 1037 |
| 2022-10-31 | 34.45 | $35.00 | 1220 |
| 2022-10-28 | 34.35 | $35.00 | 230 |
| 2022-10-27 | 34.24 | $35.00 | 450 |
| 2022-10-26 | 34.12 | $35.85 | 1549 |
| 2022-10-25 | 33.91 | $36.99 | 155 |
| 2022-10-24 | 33.58 | $35.00 | 448 |
| 2022-10-21 | 33.43 | $33.01 | 162 |
| 2022-10-20 | 33.49 | $32.02 | 978 |
| 2022-10-19 | 33.65 | $33.49 | 5292 |
| 2022-10-18 | 33.66 | $35.40 | 1221 |
| 2022-10-17 | 33.49 | $33.60 | 2269 |
| 2022-10-14 | 33.51 | $33.79 | 17844 |
| 2022-10-13 | 33.51 | $33.79 | 594 |
| 2022-10-12 | 33.53 | $33.79 | 2818 |
| 2022-10-11 | 33.56 | $33.00 | 1205 |
| 2022-10-10 | 33.67 | $33.00 | 8774 |
| 2022-10-07 | 33.79 | $33.74 | 591 |
| 2022-10-06 | 33.85 | $32.40 | 446 |
| 2022-10-05 | 34.05 | $33.80 | 349 |
| 2022-10-04 | 34.13 | $33.80 | 834 |
| 2022-10-03 | 34.22 | $32.79 | 2270 |
| 2022-09-30 | 34.41 | $32.81 | 130 |
| 2022-09-29 | 34.60 | $32.81 | 606 |
| 2022-09-28 | 34.81 | $33.12 | 1313 |
| 2022-09-27 | 35.00 | $34.99 | 147 |
| 2022-09-26 | 35.02 | $34.75 | 48 |
| 2022-09-23 | 35.06 | $34.75 | 3133 |
| 2022-09-22 | 35.10 | $33.69 | 3086 |
| 2022-09-21 | 35.26 | $34.00 | 192 |
| 2022-09-20 | 35.39 | $33.92 | 1410 |
| 2022-09-19 | 35.54 | $35.50 | 5032 |
| 2022-09-16 | 35.53 | $36.40 | 375 |
| 2022-09-15 | 35.44 | $36.99 | 540 |
| 2022-09-14 | 35.29 | $35.45 | 170 |
| 2022-09-13 | 35.30 | $34.73 | 3269 |
| 2022-09-12 | 35.41 | $34.81 | 906 |
| 2022-09-09 | 35.53 | $35.79 | 691 |
| 2022-09-08 | 35.57 | $35.50 | 16 |
| 2022-09-07 | 35.66 | $35.60 | 15551 |
| 2022-09-06 | 35.76 | $36.01 | 5477 |
| 2022-09-05 | 35.83 | $34.03 | 2485 |
| 2022-09-02 | 36.10 | $35.00 | 1333 |
| 2022-09-01 | 36.29 | $35.00 | 2065 |
| 2022-08-31 | 36.51 | $35.49 | 1379 |
| 2022-08-30 | 36.69 | $35.49 | 2809 |
| 2022-08-29 | 36.91 | $34.99 | 1282 |
| 2022-08-26 | 37.19 | $36.00 | 2147 |
| 2022-08-25 | 37.39 | $36.01 | 1051 |
| 2022-08-24 | 37.60 | $34.99 | 3699 |
| 2022-08-23 | 37.92 | $35.40 | 6160 |
| 2022-08-22 | 38.21 | $35.41 | 15532 |
| 2022-08-19 | 38.52 | $36.00 | 5969 |
| 2022-08-18 | 38.79 | $35.89 | 44489 |
| 2022-08-17 | 39.08 | $39.40 | 4850 |
| 2022-08-16 | 39.03 | $39.99 | 645 |
| 2022-08-15 | 38.92 | $39.51 | 6049 |
| 2022-08-12 | 38.85 | $39.01 | 6055 |
| 2022-08-11 | 38.83 | $39.70 | 1245 |
| 2022-08-10 | 38.74 | $39.38 | 1827 |
| 2022-08-09 | 38.68 | $37.90 | 3559 |
| 2022-08-08 | 38.77 | $37.00 | 9420 |
| 2022-08-05 | 38.94 | $38.24 | 4639 |
| 2022-08-04 | 39.01 | $39.50 | 763 |
| 2022-08-03 | 38.95 | $39.50 | 1245 |
| 2022-08-02 | 38.88 | $40.90 | 796 |
| 2022-08-01 | 38.65 | $39.40 | 6631 |
| 2022-07-29 | 38.56 | $38.01 | 2089 |
| 2022-07-28 | 38.60 | $38.79 | 573 |
| 2022-07-27 | 38.57 | $38.14 | 1725 |
| 2022-07-26 | 38.60 | $38.40 | 14053 |
| 2022-07-25 | 38.62 | $38.03 | 14031 |
| 2022-07-22 | 38.67 | $39.49 | 1887 |
| 2022-07-21 | 38.57 | $38.50 | 630 |
| 2022-07-20 | 38.57 | $38.65 | 5117 |
| 2022-07-19 | 38.56 | $38.60 | 1490 |
| 2022-07-18 | 38.56 | $39.00 | 7459 |
| 2022-07-15 | 38.54 | $39.50 | 1986 |
| 2022-07-14 | 38.46 | $38.01 | 3167 |
| 2022-07-13 | 38.53 | $38.97 | 919 |
| 2022-07-12 | 38.52 | $38.99 | 1057 |
| 2022-07-11 | 38.51 | $38.99 | 570 |
| 2022-07-08 | 38.51 | $39.50 | 429 |
| 2022-07-07 | 38.49 | $37.51 | 637 |
| 2022-07-06 | 38.68 | $37.80 | 9000 |
| 2022-07-05 | 38.85 | $36.00 | 13949 |
| 2022-07-04 | 39.21 | $37.80 | 6343 |
| 2022-07-01 | 39.41 | $38.49 | 3795 |
| 2022-06-30 | 39.55 | $38.77 | 4551 |
| 2022-06-29 | 39.67 | $38.91 | 833 |
| 2022-06-28 | 39.78 | $39.51 | 2835 |
| 2022-06-27 | 39.82 | $38.01 | 2375 |
| 2022-06-23 | 40.01 | $38.13 | 1772 |
| 2022-06-22 | 40.20 | $38.00 | 2846 |
| 2022-06-21 | 40.40 | $40.00 | 5230 |
| 2022-06-20 | 40.41 | $41.89 | 5046 |
| 2022-06-17 | 40.23 | $39.90 | 1890 |
| 2022-06-16 | 40.24 | $37.92 | 8923 |
| 2022-06-15 | 40.43 | $39.86 | 926 |
| 2022-06-14 | 40.44 | $40.50 | 8459 |
| 2022-06-13 | 40.39 | $40.50 | 8110 |
| 2022-06-10 | 40.33 | $42.23 | 18585 |
| 2022-06-09 | 40.09 | $43.50 | 58942 |
| 2022-06-08 | 39.72 | $41.90 | 25819 |
| 2022-06-07 | 39.50 | $39.99 | 831 |
| 2022-06-03 | 39.46 | $39.62 | 857 |
| 2022-06-02 | 39.46 | $40.50 | 3616 |
| 2022-06-01 | 39.39 | $39.99 | 1809 |
| 2022-05-31 | 39.38 | $39.90 | 31287 |
| 2022-05-30 | 39.38 | $38.71 | 466 |
| 2022-05-27 | 39.51 | $38.17 | 5169 |
| 2022-05-25 | 39.71 | $39.01 | 556 |
| 2022-05-24 | 39.83 | $39.40 | 7208 |
| 2022-05-23 | 39.94 | $39.40 | 7375 |
| 2022-05-20 | 40.05 | $39.80 | 30293 |
| 2022-05-19 | 40.13 | $39.30 | 3743 |
| 2022-05-18 | 40.28 | $38.51 | 1210 |
| 2022-05-17 | 40.52 | $38.99 | 5448 |
| 2022-05-16 | 40.74 | $39.30 | 6557 |
| 2022-05-13 | 40.94 | $39.50 | 27211 |
| 2022-05-12 | 41.15 | $39.49 | 1706 |
| 2022-05-11 | 41.37 | $40.50 | 5941 |
| 2022-05-10 | 41.52 | $40.10 | 5434 |
| 2022-05-09 | 41.72 | $40.50 | 13630 |
| 2022-05-06 | 41.90 | $41.00 | 3385 |
| 2022-05-05 | 42.05 | $41.40 | 3092 |
| 2022-05-04 | 42.18 | $42.00 | 7406 |
| 2022-05-03 | 42.26 | $42.00 | 7817 |
| 2022-05-02 | 42.35 | $41.50 | 11157 |
| 2022-04-29 | 42.48 | $41.80 | 3588 |
| 2022-04-28 | 42.59 | $40.80 | 4448 |
| 2022-04-27 | 42.81 | $41.60 | 4559 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.94
2026-08-03
Close Price
$34.30
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.28
Average
36.75
Maximum
54.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 32.94 | $34.30 | 1000 |
| 2026-07-31 | 32.74 | $34.10 | 1678 |
| 2026-07-30 | 32.56 | $34.90 | 4350 |
| 2026-07-29 | 32.19 | $32.90 | 13369 |
| 2026-07-28 | 32.19 | $32.60 | 10154 |
| 2026-07-27 | 32.26 | $32.80 | 16809 |
| 2026-07-24 | 32.31 | $31.70 | 21484 |
| 2026-07-23 | 32.61 | $31.70 | 2865 |
| 2026-07-22 | 32.96 | $31.60 | 9522 |
| 2026-07-21 | 33.40 | $31.50 | 5913 |
| 2026-07-20 | 33.93 | $31.60 | 8791 |
| 2026-07-17 | 34.54 | $32.20 | 89034 |
| 2026-07-16 | 35.12 | $35.70 | 3459 |
| 2026-07-15 | 35.06 | $35.20 | 1189 |
| 2026-07-14 | 35.09 | $34.60 | 776 |
| 2026-07-13 | 35.27 | $34.60 | 31111 |
| 2026-07-10 | 35.48 | $35.20 | 2673 |
| 2026-07-09 | 35.59 | $35.00 | 10587 |
| 2026-07-08 | 35.77 | $35.20 | 1753 |
| 2026-07-07 | 35.94 | $35.60 | 2205 |
| 2026-07-06 | 36.05 | $35.20 | 18687 |
| 2026-07-03 | 36.27 | $36.30 | 1035 |
| 2026-07-02 | 36.29 | $36.60 | 6554 |
| 2026-07-01 | 36.25 | $36.60 | 5356 |
| 2026-06-30 | 36.21 | $36.00 | 10762 |
| 2026-06-29 | 36.29 | $35.70 | 6138 |
| 2026-06-26 | 36.45 | $36.30 | 3538 |
| 2026-06-25 | 36.51 | $35.80 | 1978 |
| 2026-06-24 | 36.68 | $36.50 | 7605 |
| 2026-06-23 | 36.74 | $35.70 | 2787 |
| 2026-06-22 | 36.97 | $35.90 | 7433 |
| 2026-06-18 | 37.20 | $36.30 | 11017 |
| 2026-06-17 | 37.38 | $36.80 | 1954 |
| 2026-06-16 | 37.49 | $36.90 | 6081 |
| 2026-06-15 | 37.59 | $36.50 | 2757 |
| 2026-06-12 | 37.79 | $36.70 | 2789 |
| 2026-06-11 | 37.98 | $36.50 | 8428 |
| 2026-06-10 | 38.23 | $37.30 | 2033 |
| 2026-06-09 | 38.36 | $38.00 | 5739 |
| 2026-06-08 | 38.35 | $38.10 | 9904 |
| 2026-06-05 | 38.32 | $38.00 | 10763 |
| 2026-06-04 | 38.30 | $37.80 | 4433 |
| 2026-06-03 | 38.31 | $38.10 | 6928 |
| 2026-06-02 | 38.25 | $37.50 | 6769 |
| 2026-06-01 | 38.31 | $37.90 | 19801 |
| 2026-05-29 | 38.29 | $37.90 | 9379 |
| 2026-05-28 | 38.26 | $37.20 | 12049 |
| 2026-05-27 | 38.37 | $37.80 | 18401 |
| 2026-05-26 | 38.36 | $38.50 | 46603 |
| 2026-05-25 | 38.20 | $36.90 | 7122 |
| 2026-05-22 | 38.34 | $37.40 | 7037 |
| 2026-05-21 | 38.39 | $37.50 | 5012 |
| 2026-05-20 | 38.42 | $37.50 | 4990 |
| 2026-05-19 | 38.44 | $38.00 | 11356 |
| 2026-05-18 | 38.35 | $37.40 | 41203 |
| 2026-05-15 | 38.37 | $39.00 | 27310 |
| 2026-05-13 | 38.05 | $39.00 | 9285 |
| 2026-05-12 | 37.66 | $38.30 | 12063 |
| 2026-05-11 | 37.35 | $38.70 | 34166 |
| 2026-05-08 | 36.90 | $37.90 | 23951 |
| 2026-05-07 | 36.53 | $37.00 | 9681 |
| 2026-05-06 | 36.29 | $36.60 | 509 |
| 2026-05-05 | 36.09 | $36.60 | 28297 |
| 2026-05-04 | 35.84 | $36.50 | 19225 |
| 2026-04-30 | 35.58 | $36.60 | 46446 |
| 2026-04-29 | 35.24 | $35.00 | 32762 |
| 2026-04-28 | 35.18 | $35.50 | 3353 |
| 2026-04-27 | 35.00 | $35.60 | 25110 |
| 2026-04-24 | 34.76 | $34.30 | 12593 |
| 2026-04-23 | 34.76 | $34.00 | 5122 |
| 2026-04-22 | 34.81 | $34.00 | 12627 |
| 2026-04-21 | 34.87 | $34.90 | 17677 |
| 2026-04-20 | 34.74 | $35.00 | 4795 |
| 2026-04-17 | 34.56 | $35.50 | 6300 |
| 2026-04-16 | 34.24 | $35.20 | 4468 |
| 2026-04-15 | 33.92 | $34.60 | 4071 |
| 2026-04-14 | 33.68 | $34.70 | 4496 |
| 2026-04-13 | 33.37 | $34.60 | 522 |
| 2026-04-10 | 33.03 | $35.20 | 10740 |
| 2026-04-09 | 32.50 | $35.00 | 5091 |
| 2026-04-08 | 31.93 | $35.00 | 14771 |
| 2026-04-07 | 31.27 | $34.20 | 20259 |
| 2026-04-02 | 30.67 | $34.90 | 16008 |
| 2026-04-01 | 29.84 | $34.50 | 159315 |
| 2026-03-31 | 28.95 | $29.50 | 1502 |
| 2026-03-30 | 28.98 | $29.20 | 7469 |
| 2026-03-27 | 29.09 | $28.70 | 8374 |
| 2026-03-26 | 29.33 | $29.30 | 6766 |
| 2026-03-25 | 29.49 | $29.70 | 3694 |
| 2026-03-24 | 29.60 | $29.90 | 3609 |
| 2026-03-23 | 29.69 | $30.20 | 6901 |
| 2026-03-20 | 29.74 | $30.70 | 1520 |
| 2026-03-19 | 29.71 | $29.90 | 10377 |
| 2026-03-18 | 29.84 | $30.00 | 1000 |
| 2026-03-17 | 29.98 | $30.40 | 85 |
| 2026-03-16 | 30.07 | $30.50 | 1131 |
| 2026-03-13 | 30.16 | $30.30 | 5022 |
| 2026-03-12 | 30.32 | $30.50 | 5917 |
| 2026-03-11 | 30.48 | $30.20 | 351 |
| 2026-03-10 | 30.72 | $30.10 | 3597 |
| 2026-03-09 | 31.04 | $30.60 | 18648 |
| 2026-03-06 | 31.32 | $31.00 | 6094 |
| 2026-03-05 | 31.56 | $30.80 | 14186 |
| 2026-03-04 | 31.90 | $30.70 | 40222 |
| 2026-03-03 | 32.31 | $31.20 | 36401 |
| 2026-03-02 | 32.70 | $32.70 | 9942 |
| 2026-02-27 | 32.83 | $33.10 | 10050 |
| 2026-02-26 | 32.92 | $33.00 | 3299 |
| 2026-02-25 | 33.04 | $33.00 | 13160 |
| 2026-02-24 | 33.19 | $32.90 | 7980 |
| 2026-02-23 | 33.40 | $33.50 | 6665 |
| 2026-02-20 | 33.51 | $32.20 | 3629 |
| 2026-02-19 | 33.93 | $32.50 | 8327 |
| 2026-02-18 | 34.36 | $32.70 | 17623 |
| 2026-02-17 | 34.82 | $33.00 | 16412 |
| 2026-02-16 | 35.29 | $32.10 | 9324 |
| 2026-02-13 | 36.03 | $32.90 | 35863 |
| 2026-02-12 | 36.73 | $33.90 | 14637 |
| 2026-02-11 | 37.32 | $36.50 | 68071 |
| 2026-02-10 | 37.47 | $37.00 | 12544 |
| 2026-02-09 | 37.53 | $37.00 | 18505 |
| 2026-02-06 | 37.59 | $37.20 | 14110 |
| 2026-02-05 | 37.62 | $36.80 | 1927 |
| 2026-02-04 | 37.74 | $37.50 | 15561 |
| 2026-02-03 | 37.73 | $38.00 | 20749 |
| 2026-02-02 | 37.61 | $38.40 | 23333 |
| 2026-01-30 | 37.38 | $37.90 | 15879 |
| 2026-01-29 | 37.21 | $37.80 | 16445 |
| 2026-01-28 | 37.04 | $38.00 | 7395 |
| 2026-01-27 | 36.79 | $36.70 | 1127 |
| 2026-01-26 | 36.78 | $36.70 | 3160 |
| 2026-01-23 | 36.77 | $37.00 | 9728 |
| 2026-01-22 | 36.69 | $37.00 | 9196 |
| 2026-01-21 | 36.59 | $36.40 | 10233 |
| 2026-01-20 | 36.60 | $35.90 | 21277 |
| 2026-01-19 | 36.72 | $36.80 | 18552 |
| 2026-01-16 | 36.66 | $36.90 | 6466 |
| 2026-01-15 | 36.58 | $35.70 | 5847 |
| 2026-01-14 | 36.73 | $35.80 | 5707 |
| 2026-01-13 | 36.88 | $36.00 | 39186 |
| 2026-01-12 | 37.01 | $36.90 | 34411 |
| 2026-01-09 | 36.97 | $36.80 | 3970 |
| 2026-01-08 | 36.94 | $36.80 | 5123 |
| 2026-01-07 | 36.90 | $37.00 | 39021 |
| 2026-01-05 | 36.81 | $36.80 | 6284 |
| 2026-01-02 | 36.75 | $37.00 | 19321 |
| 2025-12-30 | 36.63 | $36.80 | 2480 |
| 2025-12-29 | 36.52 | $37.20 | 12889 |
| 2025-12-23 | 36.32 | $36.50 | 3919 |
| 2025-12-22 | 36.23 | $36.90 | 23739 |
| 2025-12-19 | 36.03 | $36.10 | 2426 |
| 2025-12-18 | 35.97 | $36.00 | 4509 |
| 2025-12-17 | 35.92 | $36.00 | 12861 |
| 2025-12-16 | 35.86 | $36.50 | 3731 |
| 2025-12-15 | 35.68 | $35.90 | 6838 |
| 2025-12-12 | 35.60 | $36.40 | 12261 |
| 2025-12-11 | 35.40 | $35.40 | 2389 |
| 2025-12-10 | 35.38 | $35.80 | 6634 |
| 2025-12-09 | 35.26 | $35.60 | 1998 |
| 2025-12-08 | 35.17 | $35.40 | 10876 |
| 2025-12-05 | 35.10 | $35.90 | 15163 |
| 2025-12-04 | 34.92 | $35.20 | 11127 |
| 2025-12-03 | 34.86 | $35.20 | 9528 |
| 2025-12-02 | 34.78 | $35.70 | 8228 |
| 2025-12-01 | 34.59 | $35.80 | 16206 |
| 2025-11-28 | 34.35 | $34.80 | 9868 |
| 2025-11-27 | 34.28 | $34.40 | 14558 |
| 2025-11-26 | 34.28 | $34.30 | 1476 |
| 2025-11-25 | 34.31 | $34.30 | 1538 |
| 2025-11-24 | 34.34 | $34.30 | 14165 |
| 2025-11-21 | 34.38 | $34.40 | 3292 |
| 2025-11-20 | 34.41 | $34.30 | 29507 |
| 2025-11-19 | 34.47 | $33.90 | 6765 |
| 2025-11-18 | 34.62 | $34.00 | 10140 |
| 2025-11-17 | 34.77 | $35.10 | 5950 |
| 2025-11-14 | 34.72 | $34.70 | 17378 |
| 2025-11-13 | 34.74 | $34.50 | 8262 |
| 2025-11-12 | 34.81 | $34.60 | 4661 |
| 2025-11-11 | 34.87 | $34.40 | 16771 |
| 2025-11-10 | 34.99 | $34.40 | 43341 |
| 2025-11-07 | 35.12 | $35.00 | 31551 |
| 2025-11-06 | 35.15 | $35.10 | 5727 |
| 2025-11-05 | 35.16 | $34.90 | 15587 |
| 2025-11-04 | 35.22 | $35.60 | 11352 |
| 2025-11-03 | 35.14 | $35.90 | 23627 |
| 2025-10-31 | 34.98 | $34.90 | 1020 |
| 2025-10-30 | 35.01 | $35.00 | 2077 |
| 2025-10-29 | 35.02 | $35.20 | 23235 |
| 2025-10-28 | 34.99 | $35.50 | 11068 |
| 2025-10-27 | 34.89 | $35.80 | 667953 |
| 2025-10-24 | 34.72 | $36.00 | 32474 |
| 2025-10-23 | 34.48 | $35.00 | 32569 |
| 2025-10-22 | 34.41 | $34.50 | 4524 |
| 2025-10-21 | 34.44 | $34.10 | 6958 |
| 2025-10-20 | 34.57 | $34.50 | 6115 |
| 2025-10-17 | 34.63 | $34.40 | 9025 |
| 2025-10-16 | 34.72 | $34.70 | 5526 |
| 2025-10-15 | 34.76 | $34.90 | 416 |
| 2025-10-14 | 34.78 | $35.10 | 9143 |
| 2025-10-13 | 34.75 | $35.00 | 5725 |
| 2025-10-10 | 34.75 | $35.70 | 8237 |
| 2025-10-09 | 34.60 | $35.50 | 10415 |
| 2025-10-08 | 34.47 | $35.20 | 12325 |
| 2025-10-07 | 34.38 | $34.90 | 22006 |
| 2025-10-06 | 34.35 | $34.30 | 5061 |
| 2025-10-03 | 34.45 | $34.30 | 11656 |
| 2025-10-02 | 34.56 | $34.30 | 17490 |
| 2025-10-01 | 34.70 | $34.80 | 9601 |
| 2025-09-30 | 34.75 | $34.80 | 6567 |
| 2025-09-29 | 34.83 | $34.90 | 1527 |
| 2025-09-26 | 34.89 | $34.80 | 2311 |
| 2025-09-25 | 34.99 | $34.90 | 4070 |
| 2025-09-24 | 35.09 | $34.60 | 1331 |
| 2025-09-23 | 35.27 | $35.00 | 7118 |
| 2025-09-22 | 35.41 | $35.00 | 5332 |
| 2025-09-19 | 35.56 | $35.00 | 30795 |
| 2025-09-18 | 35.75 | $35.60 | 7269 |
| 2025-09-17 | 35.84 | $36.80 | 8062 |
| 2025-09-16 | 35.70 | $35.90 | 4684 |
| 2025-09-15 | 35.72 | $36.10 | 9005 |
| 2025-09-12 | 35.72 | $35.90 | 2824 |
| 2025-09-11 | 35.75 | $36.10 | 2452 |
| 2025-09-10 | 35.76 | $36.70 | 5197 |
| 2025-09-09 | 35.64 | $35.60 | 4923 |
| 2025-09-08 | 35.75 | $36.40 | 4531 |
| 2025-09-05 | 35.70 | $36.60 | 1084 |
| 2025-09-04 | 35.61 | $36.30 | 10099 |
| 2025-09-03 | 35.57 | $35.60 | 4201 |
| 2025-09-02 | 35.68 | $35.60 | 5529 |
| 2025-09-01 | 35.82 | $35.50 | 4929 |
| 2025-08-29 | 36.00 | $35.50 | 3670 |
| 2025-08-28 | 36.22 | $36.10 | 15940 |
| 2025-08-27 | 36.35 | $37.00 | 4581 |
| 2025-08-26 | 36.32 | $37.10 | 5797 |
| 2025-08-25 | 36.26 | $37.00 | 4432 |
| 2025-08-22 | 36.23 | $36.70 | 808 |
| 2025-08-21 | 36.26 | $36.40 | 9833 |
| 2025-08-20 | 36.37 | $36.60 | 1101 |
| 2025-08-19 | 36.46 | $36.60 | 2098 |
| 2025-08-18 | 36.57 | $36.70 | 1449 |
| 2025-08-15 | 36.68 | $37.00 | 8265 |
| 2025-08-14 | 36.75 | $36.80 | 890 |
| 2025-08-13 | 36.89 | $37.00 | 3160 |
| 2025-08-12 | 37.01 | $37.50 | 875 |
| 2025-08-11 | 37.05 | $37.60 | 4252 |
| 2025-08-08 | 37.09 | $37.60 | 4537 |
| 2025-08-07 | 37.14 | $38.60 | 9410 |
| 2025-08-06 | 37.00 | $38.00 | 5864 |
| 2025-08-05 | 36.97 | $37.40 | 4249 |
| 2025-08-04 | 37.07 | $36.30 | 4165 |
| 2025-08-01 | 37.43 | $36.70 | 5187 |
| 2025-07-31 | 37.78 | $36.70 | 10021 |
| 2025-07-30 | 38.18 | $37.00 | 7568 |
| 2025-07-29 | 38.60 | $37.80 | 11610 |
| 2025-07-28 | 38.92 | $37.90 | 3915 |
| 2025-07-25 | 39.28 | $39.40 | 10476 |
| 2025-07-24 | 39.39 | $37.00 | 10600 |
| 2025-07-23 | 40.03 | $37.50 | 22418 |
| 2025-07-22 | 40.68 | $37.20 | 16150 |
| 2025-07-21 | 41.49 | $38.40 | 16405 |
| 2025-07-18 | 42.18 | $37.30 | 16017 |
| 2025-07-17 | 43.22 | $38.50 | 69288 |
| 2025-07-16 | 44.17 | $42.80 | 17375 |
| 2025-07-15 | 44.36 | $44.10 | 14295 |
| 2025-07-14 | 44.30 | $44.00 | 6658 |
| 2025-07-11 | 44.24 | $44.80 | 7581 |
| 2025-07-10 | 44.01 | $44.60 | 20893 |
| 2025-07-09 | 43.77 | $44.40 | 19827 |
| 2025-07-08 | 43.53 | $44.20 | 21045 |
| 2025-07-07 | 43.29 | $43.40 | 18576 |
| 2025-07-04 | 43.17 | $42.90 | 7147 |
| 2025-07-03 | 43.14 | $43.40 | 16497 |
| 2025-07-02 | 42.99 | $43.10 | 7447 |
| 2025-07-01 | 42.88 | $43.60 | 16414 |
| 2025-06-30 | 42.64 | $43.50 | 12270 |
| 2025-06-27 | 42.38 | $42.20 | 41762 |
| 2025-06-26 | 42.34 | $40.00 | 18965 |
| 2025-06-25 | 42.76 | $41.00 | 14651 |
| 2025-06-24 | 43.03 | $41.90 | 13115 |
| 2025-06-23 | 43.15 | $43.20 | 17774 |
| 2025-06-19 | 43.00 | $42.90 | 9693 |
| 2025-06-18 | 42.89 | $42.80 | 16874 |
| 2025-06-17 | 42.78 | $42.10 | 10976 |
| 2025-06-16 | 42.79 | $42.20 | 30681 |
| 2025-06-13 | 42.77 | $42.20 | 25563 |
| 2025-06-12 | 42.74 | $43.00 | 45676 |
| 2025-06-11 | 42.53 | $42.00 | 3095 |
| 2025-06-10 | 42.49 | $41.80 | 3831 |
| 2025-06-09 | 42.48 | $41.50 | 4678 |
| 2025-06-05 | 42.53 | $42.40 | 2459 |
| 2025-06-04 | 42.38 | $42.50 | 10391 |
| 2025-06-03 | 42.17 | $42.50 | 6510 |
| 2025-06-02 | 41.93 | $42.40 | 19170 |
| 2025-05-30 | 41.66 | $41.40 | 2854 |
| 2025-05-28 | 41.54 | $42.00 | 21420 |
| 2025-05-27 | 41.28 | $41.00 | 13808 |
| 2025-05-26 | 41.17 | $41.00 | 7025 |
| 2025-05-23 | 41.04 | $40.50 | 3233 |
| 2025-05-22 | 40.99 | $40.60 | 7984 |
| 2025-05-21 | 40.89 | $41.20 | 4955 |
| 2025-05-20 | 40.65 | $41.70 | 4782 |
| 2025-05-19 | 40.25 | $41.70 | 8611 |
| 2025-05-16 | 39.78 | $41.20 | 10195 |
| 2025-05-15 | 39.33 | $41.70 | 9110 |
| 2025-05-14 | 38.70 | $41.70 | 19640 |
| 2025-05-13 | 37.96 | $41.00 | 20048 |
| 2025-05-12 | 37.24 | $38.90 | 26145 |
| 2025-05-09 | 36.86 | $36.40 | 2552 |
| 2025-05-08 | 36.93 | $37.00 | 15584 |
| 2025-05-07 | 36.89 | $38.00 | 20313 |
| 2025-05-06 | 36.63 | $37.50 | 6189 |
| 2025-05-05 | 36.44 | $37.20 | 2045 |
| 2025-05-02 | 36.27 | $37.10 | 10203 |
| 2025-04-30 | 36.10 | $36.40 | 345 |
| 2025-04-29 | 36.05 | $36.10 | 1720 |
| 2025-04-28 | 36.06 | $35.80 | 3776 |
| 2025-04-25 | 36.13 | $36.40 | 2641 |
| 2025-04-24 | 36.09 | $36.70 | 2667 |
| 2025-04-23 | 35.98 | $37.30 | 19325 |
| 2025-04-22 | 35.72 | $35.70 | 2427 |
| 2025-04-17 | 35.77 | $36.10 | 148 |
| 2025-04-16 | 35.74 | $35.90 | 6775 |
| 2025-04-15 | 35.74 | $35.70 | 2821 |
| 2025-04-14 | 35.80 | $35.50 | 785 |
| 2025-04-11 | 35.91 | $35.30 | 3809 |
| 2025-04-10 | 36.07 | $35.60 | 3009 |
| 2025-04-09 | 36.21 | $34.20 | 12809 |
| 2025-04-08 | 36.66 | $35.70 | 12448 |
| 2025-04-07 | 36.87 | $35.20 | 20410 |
| 2025-04-04 | 37.22 | $35.80 | 20502 |
| 2025-04-03 | 37.49 | $36.40 | 2201 |
| 2025-04-02 | 37.68 | $37.20 | 7239 |
| 2025-04-01 | 37.73 | $36.80 | 1762 |
| 2025-03-31 | 37.87 | $37.00 | 17375 |
| 2025-03-28 | 37.99 | $37.30 | 2079 |
| 2025-03-27 | 38.06 | $37.50 | 14114 |
| 2025-03-26 | 38.10 | $37.30 | 7669 |
| 2025-03-25 | 38.18 | $37.50 | 8413 |
| 2025-03-24 | 38.22 | $37.50 | 6418 |
| 2025-03-21 | 38.27 | $37.60 | 4428 |
| 2025-03-20 | 38.29 | $37.70 | 6788 |
| 2025-03-19 | 38.30 | $38.00 | 4896 |
| 2025-03-18 | 38.23 | $38.40 | 1638 |
| 2025-03-17 | 38.06 | $38.50 | 5844 |
| 2025-03-14 | 37.84 | $38.50 | 9170 |
| 2025-03-13 | 37.58 | $37.80 | 8752 |
| 2025-03-12 | 37.41 | $37.70 | 2471 |
| 2025-03-11 | 37.24 | $36.80 | 33539 |
| 2025-03-10 | 37.22 | $36.50 | 26072 |
| 2025-03-07 | 37.26 | $37.60 | 10587 |
| 2025-03-06 | 37.06 | $37.30 | 9134 |
| 2025-03-05 | 36.89 | $37.00 | 16511 |
| 2025-03-04 | 36.75 | $36.00 | 12392 |
| 2025-03-03 | 36.79 | $36.60 | 15545 |
| 2025-02-28 | 36.70 | $36.00 | 4269 |
| 2025-02-27 | 36.72 | $37.20 | 3508 |
| 2025-02-26 | 36.49 | $37.30 | 5605 |
| 2025-02-25 | 36.19 | $36.80 | 12416 |
| 2025-02-24 | 35.94 | $36.20 | 23726 |
| 2025-02-21 | 35.77 | $36.60 | 2883 |
| 2025-02-20 | 35.48 | $36.10 | 8682 |
| 2025-02-19 | 35.25 | $36.00 | 210093 |
| 2025-02-18 | 35.00 | $36.20 | 105723 |
| 2025-02-17 | 34.66 | $36.80 | 5262 |
| 2025-02-14 | 34.13 | $36.40 | 33559 |
| 2025-02-13 | 33.61 | $36.30 | 56004 |
| 2025-02-12 | 33.02 | $32.40 | 9806 |
| 2025-02-11 | 33.15 | $32.30 | 2702 |
| 2025-02-10 | 33.33 | $32.60 | 6880 |
| 2025-02-07 | 33.47 | $33.00 | 6876 |
| 2025-02-06 | 33.55 | $33.00 | 3035 |
| 2025-02-05 | 33.64 | $33.00 | 2902 |
| 2025-02-04 | 33.75 | $33.00 | 13173 |
| 2025-02-03 | 33.87 | $33.60 | 7948 |
| 2025-01-31 | 33.88 | $34.30 | 1757 |
| 2025-01-30 | 33.74 | $34.20 | 12194 |
| 2025-01-29 | 33.60 | $33.90 | 2974 |
| 2025-01-28 | 33.50 | $34.00 | 2747 |
| 2025-01-27 | 33.36 | $34.00 | 3413 |
| 2025-01-24 | 33.20 | $33.60 | 25186 |
| 2025-01-23 | 33.09 | $33.60 | 8616 |
| 2025-01-22 | 32.97 | $33.00 | 12079 |
| 2025-01-21 | 32.95 | $33.00 | 7008 |
| 2025-01-20 | 32.92 | $33.00 | 11057 |
| 2025-01-17 | 32.90 | $33.10 | 9974 |
| 2025-01-16 | 32.84 | $33.30 | 10950 |
| 2025-01-15 | 32.74 | $33.50 | 9914 |
| 2025-01-14 | 32.57 | $34.00 | 17812 |
| 2025-01-13 | 32.28 | $32.70 | 2866 |
| 2025-01-10 | 32.21 | $32.10 | 2492 |
| 2025-01-09 | 32.25 | $32.60 | 3935 |
| 2025-01-08 | 32.20 | $32.20 | 3956 |
| 2025-01-07 | 32.23 | $32.80 | 9715 |
| 2025-01-03 | 32.14 | $33.70 | 6041 |
| 2025-01-02 | 31.85 | $32.60 | 12414 |
| 2024-12-30 | 31.74 | $32.10 | 18076 |
| 2024-12-27 | 31.73 | $32.20 | 6595 |
| 2024-12-23 | 31.69 | $31.80 | 8480 |
| 2024-12-20 | 31.74 | $31.20 | 7683 |
| 2024-12-19 | 31.92 | $31.40 | 17184 |
| 2024-12-18 | 32.09 | $32.20 | 2897 |
| 2024-12-17 | 32.13 | $32.40 | 1130 |
| 2024-12-16 | 32.13 | $32.10 | 913 |
| 2024-12-13 | 32.20 | $32.10 | 4618 |
| 2024-12-12 | 32.28 | $32.20 | 3937 |
| 2024-12-11 | 32.36 | $32.80 | 1418 |
| 2024-12-10 | 32.33 | $32.90 | 4617 |
| 2024-12-09 | 32.27 | $32.80 | 4259 |
| 2024-12-06 | 32.23 | $32.50 | 6267 |
| 2024-12-05 | 32.25 | $32.80 | 26602 |
| 2024-12-04 | 32.22 | $33.30 | 2964 |
| 2024-12-03 | 32.08 | $33.50 | 9597 |
| 2024-12-02 | 31.87 | $32.30 | 9822 |
| 2024-11-29 | 31.90 | $32.60 | 2085 |
| 2024-11-28 | 31.87 | $32.40 | 3498 |
| 2024-11-27 | 31.89 | $33.30 | 3887 |
| 2024-11-26 | 31.72 | $33.00 | 2681 |
| 2024-11-25 | 31.60 | $32.00 | 16040 |
| 2024-11-22 | 31.68 | $31.90 | 10201 |
| 2024-11-21 | 31.80 | $31.20 | 6317 |
| 2024-11-20 | 32.09 | $32.00 | 30209 |
| 2024-11-19 | 32.28 | $31.70 | 3358 |
| 2024-11-18 | 32.56 | $32.30 | 5440 |
| 2024-11-15 | 32.77 | $32.50 | 10796 |
| 2024-11-14 | 32.98 | $32.50 | 11887 |
| 2024-11-13 | 33.23 | $33.00 | 13139 |
| 2024-11-12 | 33.42 | $33.80 | 8631 |
| 2024-11-11 | 33.48 | $34.10 | 10446 |
| 2024-11-08 | 33.50 | $34.60 | 10146 |
| 2024-11-07 | 33.42 | $33.80 | 7823 |
| 2024-11-06 | 33.51 | $33.80 | 17562 |
| 2024-11-05 | 33.61 | $33.30 | 17176 |
| 2024-11-04 | 33.85 | $33.70 | 8204 |
| 2024-11-01 | 34.05 | $33.30 | 3242 |
| 2024-10-31 | 34.38 | $33.40 | 11027 |
| 2024-10-30 | 34.74 | $33.60 | 11118 |
| 2024-10-29 | 35.13 | $33.10 | 16301 |
| 2024-10-28 | 35.69 | $33.60 | 8481 |
| 2024-10-25 | 36.25 | $34.20 | 84605 |
| 2024-10-24 | 36.77 | $36.80 | 4968 |
| 2024-10-23 | 36.83 | $37.10 | 1961 |
| 2024-10-22 | 36.84 | $37.40 | 6523 |
| 2024-10-21 | 36.79 | $37.40 | 4559 |
| 2024-10-18 | 36.74 | $36.60 | 8478 |
| 2024-10-17 | 36.86 | $36.50 | 9352 |
| 2024-10-16 | 37.01 | $36.40 | 10423 |
| 2024-10-15 | 37.22 | $37.00 | 10158 |
| 2024-10-14 | 37.34 | $37.30 | 8717 |
| 2024-10-11 | 37.41 | $38.00 | 2900 |
| 2024-10-10 | 37.36 | $37.00 | 4442 |
| 2024-10-09 | 37.51 | $37.50 | 302453 |
| 2024-10-08 | 37.58 | $37.30 | 1730 |
| 2024-10-07 | 37.71 | $37.60 | 9527 |
| 2024-10-04 | 37.80 | $37.60 | 7021 |
| 2024-10-03 | 37.91 | $37.30 | 9770 |
| 2024-10-02 | 38.10 | $38.10 | 15938 |
| 2024-10-01 | 38.16 | $39.20 | 581 |
| 2024-09-30 | 37.99 | $38.70 | 6757 |
| 2024-09-27 | 37.91 | $37.90 | 16628 |
| 2024-09-26 | 37.99 | $38.30 | 5105 |
| 2024-09-25 | 38.01 | $38.30 | 7221 |
| 2024-09-24 | 38.02 | $37.70 | 10683 |
| 2024-09-23 | 38.18 | $37.70 | 3961 |
| 2024-09-20 | 38.35 | $37.80 | 8721 |
| 2024-09-19 | 38.55 | $38.00 | 32086 |
| 2024-09-18 | 38.73 | $38.80 | 3903 |
| 2024-09-17 | 38.78 | $39.20 | 16166 |
| 2024-09-16 | 38.75 | $39.90 | 3398 |
| 2024-09-13 | 38.58 | $40.00 | 4506 |
| 2024-09-12 | 38.36 | $39.00 | 1822 |
| 2024-09-11 | 38.32 | $39.00 | 14127 |
| 2024-09-10 | 38.28 | $38.90 | 7987 |
| 2024-09-09 | 38.26 | $38.80 | 4310 |
| 2024-09-06 | 38.27 | $39.50 | 4250 |
| 2024-09-05 | 38.13 | $39.00 | 9227 |
| 2024-09-04 | 38.08 | $39.30 | 14486 |
| 2024-09-03 | 37.97 | $38.30 | 8016 |
| 2024-09-02 | 38.07 | $38.40 | 13363 |
| 2024-08-30 | 38.16 | $39.00 | 13227 |
| 2024-08-29 | 38.15 | $38.80 | 6350 |
| 2024-08-28 | 38.19 | $39.10 | 13315 |
| 2024-08-27 | 38.19 | $39.00 | 9447 |
| 2024-08-26 | 38.21 | $38.70 | 19700 |
| 2024-08-23 | 38.31 | $39.60 | 2067 |
| 2024-08-22 | 38.25 | $38.50 | 13247 |
| 2024-08-21 | 38.42 | $38.80 | 3830 |
| 2024-08-20 | 38.56 | $39.10 | 11610 |
| 2024-08-19 | 38.68 | $39.20 | 1678 |
| 2024-08-16 | 38.80 | $39.80 | 6591 |
| 2024-08-15 | 38.84 | $38.80 | 17612 |
| 2024-08-14 | 39.10 | $39.30 | 8546 |
| 2024-08-13 | 39.31 | $39.50 | 6206 |
| 2024-08-12 | 39.52 | $40.10 | 6133 |
| 2024-08-09 | 39.66 | $40.40 | 3556 |
| 2024-08-08 | 39.77 | $40.00 | 3555 |
| 2024-08-07 | 39.99 | $40.40 | 5431 |
| 2024-08-06 | 40.18 | $40.40 | 6451 |
| 2024-08-05 | 40.41 | $39.50 | 31737 |
| 2024-08-02 | 40.88 | $40.70 | 3807 |
| 2024-08-01 | 41.19 | $40.40 | 3763 |
| 2024-07-31 | 41.62 | $41.30 | 5124 |
| 2024-07-30 | 41.95 | $40.80 | 12525 |
| 2024-07-29 | 42.45 | $40.10 | 26671 |
| 2024-07-26 | 43.19 | $41.00 | 9320 |
| 2024-07-25 | 43.87 | $40.80 | 11839 |
| 2024-07-24 | 44.71 | $41.00 | 12087 |
| 2024-07-23 | 45.65 | $41.40 | 26969 |
| 2024-07-22 | 46.67 | $41.90 | 26806 |
| 2024-07-19 | 47.74 | $43.40 | 70823 |
| 2024-07-18 | 48.67 | $48.60 | 16677 |
| 2024-07-17 | 48.66 | $49.00 | 17410 |
| 2024-07-16 | 48.56 | $48.40 | 5876 |
| 2024-07-15 | 48.56 | $48.80 | 13147 |
| 2024-07-12 | 48.48 | $49.00 | 12913 |
| 2024-07-11 | 48.35 | $48.40 | 5187 |
| 2024-07-10 | 48.32 | $48.40 | 6717 |
| 2024-07-09 | 48.28 | $48.30 | 4987 |
| 2024-07-08 | 48.26 | $48.50 | 11425 |
| 2024-07-05 | 48.19 | $48.60 | 5205 |
| 2024-07-04 | 48.09 | $48.20 | 7345 |
| 2024-07-03 | 48.06 | $49.00 | 24172 |
| 2024-07-02 | 47.85 | $48.90 | 12317 |
| 2024-07-01 | 47.63 | $48.70 | 12643 |
| 2024-06-28 | 47.42 | $48.60 | 32488 |
| 2024-06-27 | 47.20 | $48.40 | 10150 |
| 2024-06-26 | 46.98 | $49.30 | 14532 |
| 2024-06-25 | 46.54 | $48.60 | 39215 |
| 2024-06-24 | 46.19 | $48.50 | 60345 |
| 2024-06-20 | 45.80 | $46.20 | 4063 |
| 2024-06-19 | 45.84 | $45.70 | 104212 |
| 2024-06-18 | 46.00 | $44.90 | 6365 |
| 2024-06-17 | 46.35 | $44.50 | 9409 |
| 2024-06-14 | 46.86 | $45.40 | 14931 |
| 2024-06-13 | 47.26 | $46.00 | 107054 |
| 2024-06-12 | 47.60 | $47.40 | 19421 |
| 2024-06-11 | 47.71 | $47.90 | 17835 |
| 2024-06-10 | 47.74 | $47.50 | 9414 |
| 2024-06-07 | 47.85 | $47.70 | 4996 |
| 2024-06-05 | 47.94 | $48.00 | 6460 |
| 2024-06-04 | 47.99 | $48.00 | 2818 |
| 2024-06-03 | 48.05 | $48.30 | 13247 |
| 2024-05-31 | 48.06 | $48.20 | 5980 |
| 2024-05-30 | 48.09 | $48.20 | 5065 |
| 2024-05-29 | 48.13 | $48.30 | 10734 |
| 2024-05-28 | 48.17 | $48.30 | 25670 |
| 2024-05-27 | 48.21 | $48.50 | 5733 |
| 2024-05-24 | 48.21 | $48.40 | 5419 |
| 2024-05-23 | 48.25 | $48.40 | 7519 |
| 2024-05-22 | 48.29 | $48.00 | 10389 |
| 2024-05-21 | 48.43 | $47.20 | 27285 |
| 2024-05-20 | 48.76 | $48.70 | 14164 |
| 2024-05-17 | 48.83 | $49.10 | 4494 |
| 2024-05-16 | 48.84 | $49.00 | 7467 |
| 2024-05-15 | 48.86 | $48.50 | 7893 |
| 2024-05-14 | 49.00 | $48.20 | 8404 |
| 2024-05-13 | 49.23 | $47.50 | 9804 |
| 2024-05-10 | 49.65 | $47.50 | 16313 |
| 2024-05-08 | 50.13 | $47.50 | 13553 |
| 2024-05-07 | 50.70 | $49.20 | 57538 |
| 2024-05-06 | 50.99 | $49.90 | 23085 |
| 2024-05-03 | 51.18 | $50.00 | 11290 |
| 2024-05-02 | 51.38 | $50.40 | 15187 |
| 2024-04-30 | 51.53 | $49.50 | 4585 |
| 2024-04-29 | 51.88 | $49.00 | 12224 |
| 2024-04-26 | 52.39 | $49.80 | 22558 |
| 2024-04-25 | 52.81 | $49.70 | 12954 |
| 2024-04-24 | 53.30 | $51.40 | 11218 |
| 2024-04-23 | 53.51 | $50.60 | 25963 |
| 2024-04-22 | 53.92 | $50.60 | 15798 |
| 2024-04-19 | 54.37 | $51.00 | 28288 |
| 2024-04-18 | 54.80 | $53.40 | 15716 |
| 2024-04-17 | 54.77 | $54.00 | 9518 |
| 2024-04-16 | 54.60 | $54.60 | 17028 |
| 2024-04-15 | 54.26 | $54.80 | 21921 |
| 2024-04-12 | 53.80 | $54.00 | 15786 |
| 2024-04-11 | 53.43 | $55.00 | 16587 |
| 2024-04-10 | 52.76 | $54.20 | 47820 |
| 2024-04-09 | 52.14 | $54.20 | 19552 |
| 2024-04-08 | 51.40 | $52.00 | 5694 |
| 2024-04-05 | 51.00 | $51.40 | 6172 |
| 2024-04-04 | 50.65 | $51.40 | 7096 |
| 2024-04-03 | 50.22 | $51.00 | 10542 |
| 2024-04-02 | 49.80 | $50.20 | 16036 |
| 2024-03-28 | 49.46 | $50.80 | 5194 |
| 2024-03-27 | 48.93 | $50.40 | 25848 |
| 2024-03-26 | 48.39 | $50.00 | 20907 |
| 2024-03-25 | 47.84 | $47.20 | 6162 |
| 2024-03-22 | 47.78 | $46.70 | 7418 |
| 2024-03-21 | 47.80 | $47.10 | 8876 |
| 2024-03-20 | 47.73 | $47.20 | 4339 |
| 2024-03-19 | 47.62 | $47.10 | 7784 |
| 2024-03-18 | 47.50 | $45.60 | 12025 |
| 2024-03-15 | 47.67 | $47.60 | 13592 |
| 2024-03-14 | 47.43 | $46.80 | 3188 |
| 2024-03-13 | 47.30 | $46.70 | 9797 |
| 2024-03-12 | 47.16 | $45.70 | 8040 |
| 2024-03-11 | 47.20 | $45.60 | 16776 |
| 2024-03-08 | 47.25 | $45.00 | 15290 |
| 2024-03-07 | 47.42 | $46.50 | 9897 |
| 2024-03-06 | 47.28 | $46.80 | 8037 |
| 2024-03-05 | 47.04 | $47.50 | 8092 |
| 2024-03-04 | 46.60 | $47.60 | 5690 |
| 2024-03-01 | 46.05 | $46.50 | 7618 |
| 2024-02-29 | 45.63 | $46.00 | 9421 |
| 2024-02-28 | 45.23 | $47.50 | 10041 |
| 2024-02-27 | 44.43 | $46.30 | 29283 |
| 2024-02-26 | 43.74 | $45.90 | 21152 |
| 2024-02-23 | 43.01 | $44.70 | 355961 |
| 2024-02-22 | 42.41 | $44.30 | 39555 |
| 2024-02-21 | 41.78 | $41.80 | 56237 |
| 2024-02-20 | 41.56 | $41.90 | 30219 |
| 2024-02-19 | 41.28 | $41.40 | 8122 |
| 2024-02-16 | 41.05 | $41.40 | 19740 |
| 2024-02-15 | 40.77 | $40.90 | 8082 |
| 2024-02-14 | 40.54 | $41.00 | 23376 |
| 2024-02-13 | 40.24 | $41.00 | 12844 |
| 2024-02-12 | 39.89 | $41.10 | 24485 |
| 2024-02-09 | 39.45 | $41.90 | 28380 |
| 2024-02-08 | 38.76 | $41.90 | 11647 |
| 2024-02-07 | 37.95 | $40.60 | 50810 |
| 2024-02-06 | 37.28 | $38.60 | 19860 |
| 2024-02-05 | 36.92 | $38.70 | 24028 |
| 2024-02-02 | 36.48 | $37.90 | 20710 |
| 2024-02-01 | 36.14 | $36.50 | 8992 |
| 2024-01-31 | 36.03 | $36.00 | 11668 |
| 2024-01-30 | 36.01 | $36.50 | 43312 |
| 2024-01-29 | 35.87 | $35.60 | 13263 |
| 2024-01-26 | 35.91 | $35.90 | 7089 |
| 2024-01-25 | 35.88 | $36.00 | 3149 |
| 2024-01-24 | 35.83 | $35.20 | 2914 |
| 2024-01-23 | 35.94 | $36.00 | 2489 |
| 2024-01-22 | 35.90 | $35.80 | 11472 |
| 2024-01-19 | 35.89 | $35.00 | 3319 |
| 2024-01-18 | 36.04 | $35.90 | 6324 |
| 2024-01-17 | 36.03 | $34.70 | 779 |
| 2024-01-16 | 36.27 | $35.80 | 5847 |
| 2024-01-15 | 36.31 | $36.00 | 7602 |
| 2024-01-12 | 36.31 | $36.20 | 6585 |
| 2024-01-11 | 36.27 | $36.60 | 9398 |
| 2024-01-10 | 36.13 | $35.00 | 13555 |
| 2024-01-09 | 36.31 | $36.80 | 2753 |
| 2024-01-08 | 36.13 | $36.70 | 4582 |
| 2024-01-05 | 35.94 | $36.40 | 3600 |
| 2024-01-04 | 35.77 | $37.00 | 8661 |
| 2024-01-03 | 35.45 | $36.00 | 7792 |
| 2024-01-02 | 35.29 | $37.00 | 18456 |
| 2023-12-29 | 34.89 | $34.90 | 3684 |
| 2023-12-28 | 34.87 | $34.80 | 7723 |
| 2023-12-27 | 34.86 | $34.00 | 8610 |
| 2023-12-22 | 35.02 | $34.00 | 831 |
| 2023-12-21 | 35.21 | $34.50 | 351 |
| 2023-12-20 | 35.31 | $35.00 | 1727 |
| 2023-12-19 | 35.33 | $35.00 | 2970 |
| 2023-12-18 | 35.34 | $35.10 | 7388 |
| 2023-12-15 | 35.34 | $35.50 | 13545 |
| 2023-12-14 | 35.24 | $35.00 | 18501 |
| 2023-12-13 | 35.24 | $34.30 | 1451 |
| 2023-12-12 | 35.37 | $34.70 | 1227 |
| 2023-12-11 | 35.44 | $35.10 | 6534 |
| 2023-12-08 | 35.43 | $35.50 | 9589 |
| 2023-12-07 | 35.33 | $35.40 | 1892 |
| 2023-12-06 | 35.24 | $35.00 | 7668 |
| 2023-12-05 | 35.21 | $34.70 | 12487 |
| 2023-12-04 | 35.23 | $35.10 | 5181 |
| 2023-12-01 | 35.17 | $35.10 | 4782 |
| 2023-11-30 | 35.09 | $34.70 | 7389 |
| 2023-11-29 | 35.08 | $34.40 | 3689 |
| 2023-11-28 | 35.12 | $34.70 | 2778 |
| 2023-11-27 | 35.11 | $35.00 | 2356 |
| 2023-11-24 | 35.02 | $35.50 | 17903 |
| 2023-11-23 | 34.81 | $34.50 | 1915 |
| 2023-11-22 | 34.77 | $34.50 | 1073 |
| 2023-11-21 | 34.72 | $33.90 | 10507 |
| 2023-11-20 | 34.78 | $34.20 | 8978 |
| 2023-11-17 | 34.79 | $34.00 | 11635 |
| 2023-11-16 | 34.83 | $34.50 | 1289 |
| 2023-11-15 | 34.76 | $34.40 | 5382 |
| 2023-11-14 | 34.69 | $34.80 | 8618 |
| 2023-11-13 | 34.53 | $34.50 | 2692 |
| 2023-11-10 | 34.39 | $34.70 | 1030 |
| 2023-11-09 | 34.19 | $34.50 | 1706 |
| 2023-11-08 | 33.98 | $34.50 | 1058 |
| 2023-11-07 | 33.74 | $34.60 | 7340 |
| 2023-11-06 | 33.43 | $34.50 | 11325 |
| 2023-11-03 | 33.08 | $34.80 | 18248 |
| 2023-11-02 | 32.61 | $33.90 | 5918 |
| 2023-11-01 | 32.25 | $34.50 | 1304 |
| 2023-10-31 | 31.71 | $34.40 | 5069 |
| 2023-10-30 | 31.09 | $34.00 | 10158 |
| 2023-10-27 | 30.46 | $34.00 | 10929 |
| 2023-10-26 | 29.72 | $31.30 | 1100 |
| 2023-10-25 | 29.44 | $31.10 | 3655 |
| 2023-10-24 | 29.16 | $30.70 | 14496 |
| 2023-10-23 | 28.93 | $28.50 | 5106 |
| 2023-10-20 | 29.12 | $28.70 | 1423 |
| 2023-10-19 | 29.31 | $29.00 | 1221 |
| 2023-10-18 | 29.47 | $29.10 | 1306 |
| 2023-10-17 | 29.64 | $28.90 | 8848 |
| 2023-10-16 | 29.88 | $29.50 | 2846 |
| 2023-10-13 | 30.04 | $29.40 | 3492 |
| 2023-10-12 | 30.25 | $29.50 | 5854 |
| 2023-10-11 | 30.47 | $30.70 | 11090 |
| 2023-10-10 | 30.49 | $29.80 | 21 |
| 2023-10-09 | 30.69 | $30.50 | 1035 |
| 2023-10-06 | 30.79 | $31.20 | 1242 |
| 2023-10-05 | 30.75 | $30.00 | 721 |
| 2023-10-04 | 30.97 | $30.30 | 565 |
| 2023-10-03 | 31.16 | $30.30 | 1410 |
| 2023-10-02 | 31.38 | $30.50 | 6248 |
| 2023-09-29 | 31.60 | $31.20 | 839 |
| 2023-09-28 | 31.71 | $30.80 | 5639 |
| 2023-09-27 | 31.91 | $32.10 | 727 |
| 2023-09-26 | 31.88 | $31.90 | 2666 |
| 2023-09-25 | 31.89 | $31.90 | 7734 |
| 2023-09-22 | 31.89 | $31.60 | 3133 |
| 2023-09-21 | 31.96 | $32.10 | 2576 |
| 2023-09-20 | 31.94 | $31.30 | 12900 |
| 2023-09-19 | 32.09 | $32.50 | 9269 |
| 2023-09-18 | 32.00 | $31.90 | 5443 |
| 2023-09-15 | 32.03 | $31.50 | 10275 |
| 2023-09-14 | 32.14 | $31.90 | 10900 |
| 2023-09-13 | 32.19 | $31.20 | 4989 |
| 2023-09-12 | 32.40 | $31.90 | 3094 |
| 2023-09-11 | 32.49 | $31.40 | 21134 |
| 2023-09-08 | 32.69 | $32.20 | 301 |
| 2023-09-07 | 32.76 | $32.70 | 1273 |
| 2023-09-06 | 32.74 | $33.10 | 3156 |
| 2023-09-05 | 32.63 | $32.80 | 8885 |
| 2023-09-04 | 32.55 | $32.50 | 1168 |
| 2023-09-01 | 32.53 | $32.60 | 2363 |
| 2023-08-31 | 32.48 | $32.90 | 1278 |
| 2023-08-30 | 32.36 | $32.90 | 3286 |
| 2023-08-29 | 32.22 | $33.00 | 157 |
| 2023-08-28 | 32.04 | $32.90 | 1498 |
| 2023-08-25 | 31.84 | $32.30 | 1930 |
| 2023-08-24 | 31.74 | $32.10 | 1311 |
| 2023-08-23 | 31.67 | $31.50 | 3067 |
| 2023-08-22 | 31.71 | $33.30 | 755 |
| 2023-08-21 | 31.38 | $33.40 | 15589 |
| 2023-08-18 | 30.97 | $32.80 | 10928 |
| 2023-08-17 | 30.63 | $30.50 | 1100 |
| 2023-08-16 | 30.72 | $29.90 | 1450 |
| 2023-08-15 | 30.95 | $30.60 | 6826 |
| 2023-08-14 | 31.08 | $31.00 | — |
| 2023-08-11 | 31.15 | $31.00 | 210 |
| 2023-08-10 | 31.22 | $31.00 | 7293 |
| 2023-08-09 | 31.32 | $32.20 | 404 |
| 2023-08-08 | 31.18 | $32.10 | 3605 |
| 2023-08-07 | 31.04 | $32.00 | 4079 |
| 2023-08-04 | 30.90 | $31.90 | 2284 |
| 2023-08-03 | 30.76 | $30.90 | 61 |
| 2023-08-02 | 30.82 | $31.00 | 4394 |
| 2023-08-01 | 30.87 | $31.70 | 1010 |
| 2023-07-31 | 30.78 | $31.90 | 3629 |
| 2023-07-28 | 30.64 | $32.20 | 2713 |
| 2023-07-27 | 30.43 | $31.80 | 1974 |
| 2023-07-26 | 30.27 | $32.00 | 905 |
| 2023-07-25 | 30.05 | $31.00 | 1297 |
| 2023-07-24 | 30.01 | $30.00 | 2568 |
| 2023-07-21 | 30.18 | $29.90 | 3299 |
| 2023-07-20 | 30.41 | $29.20 | 2361 |
| 2023-07-19 | 30.84 | $30.00 | 1936 |
| 2023-07-18 | 31.17 | $31.00 | 4946 |
| 2023-07-17 | 31.36 | $30.20 | 1467 |
| 2023-07-14 | 31.75 | $30.90 | 1692 |
| 2023-07-13 | 32.06 | $31.00 | 888 |
| 2023-07-12 | 32.40 | $30.80 | 4674 |
| 2023-07-11 | 32.85 | $32.10 | 123 |
| 2023-07-10 | 33.10 | $32.60 | 1910 |
| 2023-07-07 | 33.30 | $32.50 | 1156 |
| 2023-07-06 | 33.54 | $33.50 | 334 |
| 2023-07-05 | 33.62 | $33.30 | 1598 |
| 2023-07-04 | 33.76 | $33.60 | 2924 |
| 2023-07-03 | 33.86 | $33.40 | 901 |
| 2023-06-30 | 34.03 | $33.90 | 515 |
| 2023-06-29 | 34.11 | $33.50 | 142 |
| 2023-06-28 | 34.30 | $33.80 | 516 |
| 2023-06-27 | 34.46 | $34.00 | 2171 |
| 2023-06-26 | 34.60 | $34.10 | 2147 |
| 2023-06-22 | 34.75 | $34.40 | 2396 |
| 2023-06-21 | 34.86 | $34.90 | 1552 |
| 2023-06-20 | 34.88 | $34.90 | 857 |
| 2023-06-19 | 34.91 | $35.00 | 276 |
| 2023-06-16 | 34.92 | $34.60 | 1617 |
| 2023-06-15 | 35.03 | $35.40 | 168 |
| 2023-06-14 | 34.98 | $35.40 | 14598 |
| 2023-06-13 | 34.92 | $34.80 | 1099 |
| 2023-06-12 | 34.99 | $35.00 | 2432 |
| 2023-06-09 | 35.02 | $35.10 | 9434 |
| 2023-06-08 | 35.04 | $35.10 | 1532 |
| 2023-06-07 | 35.06 | $34.80 | 1747 |
| 2023-06-05 | 35.16 | $34.60 | 530 |
| 2023-06-02 | 35.31 | $35.50 | 1332 |
| 2023-06-01 | 35.30 | $35.50 | 2273 |
| 2023-05-31 | 35.29 | $35.20 | 5402 |
| 2023-05-30 | 35.35 | $35.00 | 7021 |
| 2023-05-29 | 35.45 | $35.40 | 3947 |
| 2023-05-26 | 35.49 | $35.40 | 73 |
| 2023-05-25 | 35.54 | $35.40 | 100 |
| 2023-05-24 | 35.60 | $35.00 | 701 |
| 2023-05-23 | 35.75 | $34.10 | 5079 |
| 2023-05-22 | 36.12 | $34.00 | 10100 |
| 2023-05-19 | 36.57 | $35.00 | 44 |
| 2023-05-17 | 36.88 | $35.80 | 5768 |
| 2023-05-16 | 37.06 | $37.00 | 2771 |
| 2023-05-15 | 37.02 | $37.40 | 4354 |
| 2023-05-12 | 36.89 | $37.40 | 2081 |
| 2023-05-11 | 36.74 | $37.00 | 1776 |
| 2023-05-10 | 36.64 | $35.20 | 1944 |
| 2023-05-09 | 36.90 | $35.40 | 1187 |
| 2023-05-08 | 37.16 | $36.60 | 2185 |
| 2023-05-05 | 37.20 | $38.00 | 1516 |
| 2023-05-04 | 36.96 | $37.90 | 6438 |
| 2023-05-03 | 36.69 | $39.30 | 1732 |
| 2023-05-02 | 36.08 | $39.50 | 19334 |
| 2023-04-28 | 35.33 | $36.40 | 696 |
| 2023-04-27 | 35.12 | $36.00 | 3563 |
| 2023-04-26 | 34.95 | $35.20 | 2084 |
| 2023-04-25 | 34.93 | $35.00 | 3646 |
| 2023-04-24 | 34.94 | $34.80 | 1523 |
| 2023-04-21 | 35.00 | $34.70 | 3319 |
| 2023-04-20 | 35.10 | $34.30 | 1550 |
| 2023-04-19 | 35.29 | $34.30 | 6104 |
| 2023-04-18 | 35.52 | $35.10 | 5757 |
| 2023-04-17 | 35.62 | $34.40 | 6404 |
| 2023-04-14 | 35.88 | $35.80 | 5949 |
| 2023-04-13 | 35.89 | $35.20 | 8115 |
| 2023-04-12 | 36.02 | $35.50 | 3480 |
| 2023-04-11 | 36.11 | $35.50 | 6112 |
| 2023-04-06 | 36.21 | $35.80 | 2212 |
| 2023-04-05 | 36.27 | $35.80 | 12113 |
| 2023-04-04 | 36.33 | $36.40 | 6344 |
| 2023-04-03 | 36.28 | $36.00 | 4792 |
| 2023-03-31 | 36.30 | $36.00 | 9225 |
| 2023-03-30 | 36.32 | $35.22 | 6384 |
| 2023-03-29 | 36.50 | $35.90 | 1158 |
| 2023-03-28 | 36.57 | $35.99 | 1180 |
| 2023-03-27 | 36.62 | $36.17 | 1996 |
| 2023-03-24 | 36.65 | $35.99 | 1353 |
| 2023-03-23 | 36.71 | $36.49 | 3610 |
| 2023-03-22 | 36.67 | $35.84 | 982 |
| 2023-03-21 | 36.76 | $36.99 | 1122 |
| 2023-03-20 | 36.61 | $36.95 | 6243 |
| 2023-03-17 | 36.45 | $37.99 | 7664 |
| 2023-03-16 | 36.03 | $36.50 | 3132 |
| 2023-03-15 | 35.86 | $35.20 | 7765 |
| 2023-03-14 | 35.93 | $34.95 | 1752 |
| 2023-03-13 | 36.07 | $35.60 | 7920 |
| 2023-03-10 | 36.08 | $36.88 | 380 |
| 2023-03-09 | 35.82 | $37.00 | 5222 |
| 2023-03-08 | 35.49 | $34.75 | 182 |
| 2023-03-07 | 35.58 | $34.67 | 6324 |
| 2023-03-06 | 35.69 | $34.67 | 1826 |
| 2023-03-03 | 35.82 | $35.00 | 2137 |
| 2023-03-02 | 35.89 | $34.21 | 103 |
| 2023-03-01 | 36.14 | $34.22 | 4425 |
| 2023-02-28 | 36.42 | $35.51 | 1867 |
| 2023-02-27 | 36.47 | $35.00 | 238 |
| 2023-02-24 | 36.62 | $35.00 | 64 |
| 2023-02-23 | 36.78 | $37.65 | 5585 |
| 2023-02-22 | 36.41 | $38.00 | 981 |
| 2023-02-21 | 35.89 | $38.00 | 11920 |
| 2023-02-20 | 35.29 | $36.06 | 1266 |
| 2023-02-17 | 34.98 | $35.03 | 3579 |
| 2023-02-16 | 34.84 | $38.00 | 18822 |
| 2023-02-15 | 34.04 | $34.02 | 1524 |
| 2023-02-14 | 33.95 | $34.33 | 345 |
| 2023-02-13 | 33.78 | $32.51 | 908 |
| 2023-02-10 | 33.95 | $34.06 | 1908 |
| 2023-02-09 | 33.82 | $34.30 | 70 |
| 2023-02-08 | 33.61 | $34.47 | 3043 |
| 2023-02-07 | 33.33 | $33.15 | 301 |
| 2023-02-06 | 33.28 | $34.49 | 1299 |
| 2023-02-03 | 32.93 | $32.01 | 781 |
| 2023-02-02 | 33.05 | $31.00 | 3978 |
| 2023-02-01 | 33.39 | $32.01 | 644 |
| 2023-01-31 | 33.56 | $33.01 | 512 |
| 2023-01-30 | 33.55 | $32.20 | 789 |
| 2023-01-27 | 33.70 | $32.20 | 422 |
| 2023-01-26 | 33.87 | $32.62 | 280 |
| 2023-01-25 | 33.97 | $32.63 | 1589 |
| 2023-01-24 | 34.07 | $33.00 | 1650 |
| 2023-01-23 | 34.11 | $33.00 | 1579 |
| 2023-01-20 | 34.13 | $34.72 | 260 |
| 2023-01-19 | 33.79 | $33.27 | 487 |
| 2023-01-18 | 33.69 | $36.49 | 98 |
| 2023-01-17 | 32.88 | $36.49 | 4007 |
| 2023-01-16 | 31.93 | $36.99 | 14144 |
| 2023-01-13 | 30.72 | $34.50 | 10568 |
| 2023-01-12 | 29.84 | $34.40 | 41672 |
| 2023-01-11 | 28.83 | $33.01 | 33730 |
| 2023-01-10 | 27.95 | $28.12 | 27313 |
| 2023-01-09 | 27.96 | $27.50 | 28781 |
| 2023-01-05 | 28.11 | $28.48 | 221 |
| 2023-01-04 | 28.08 | $29.16 | 2300 |
| 2023-01-03 | 27.90 | $27.95 | 9063 |
| 2023-01-02 | 27.95 | $28.50 | 6083 |
| 2022-12-30 | 27.90 | $28.00 | 465 |
| 2022-12-29 | 27.94 | $28.00 | 20825 |
| 2022-12-28 | 28.00 | $28.10 | 41804 |
| 2022-12-27 | 28.05 | $28.50 | 24933 |
| 2022-12-23 | 28.03 | $29.85 | 284 |
| 2022-12-22 | 27.72 | $29.88 | 16954 |
| 2022-12-21 | 27.36 | $28.30 | 19329 |
| 2022-12-20 | 27.28 | $27.50 | 2637 |
| 2022-12-19 | 27.36 | $28.00 | 3627 |
| 2022-12-16 | 27.36 | $28.00 | 1030 |
| 2022-12-15 | 27.37 | $27.20 | 7980 |
| 2022-12-14 | 27.55 | $27.95 | 215 |
| 2022-12-13 | 27.61 | $28.00 | 2518 |
| 2022-12-12 | 27.68 | $28.15 | 5496 |
| 2022-12-09 | 27.73 | $28.00 | 8553 |
| 2022-12-08 | 27.83 | $28.50 | 80 |
| 2022-12-07 | 27.85 | $28.00 | 376 |
| 2022-12-06 | 27.99 | $28.10 | 5967 |
| 2022-12-05 | 28.14 | $28.10 | 184 |
| 2022-12-02 | 28.32 | $28.48 | 139 |
| 2022-12-01 | 28.45 | $28.01 | 1929 |
| 2022-11-30 | 28.72 | $28.00 | 728 |
| 2022-11-29 | 29.04 | $29.40 | 361 |
| 2022-11-28 | 29.13 | $29.00 | 790 |
| 2022-11-25 | 29.32 | $29.00 | 1232 |
| 2022-11-24 | 29.55 | $29.99 | 413 |
| 2022-11-23 | 29.61 | $30.00 | 310 |
| 2022-11-22 | 29.70 | $29.98 | 1225 |
| 2022-11-21 | 29.80 | $30.00 | 1963 |
| 2022-11-18 | 29.93 | $28.50 | 21670 |
| 2022-11-17 | 30.41 | $29.50 | 5222 |
| 2022-11-16 | 30.76 | $29.50 | 4934 |
| 2022-11-15 | 31.18 | $29.50 | 7527 |
| 2022-11-14 | 31.66 | $29.83 | 12191 |
| 2022-11-11 | 32.16 | $31.50 | 8843 |
| 2022-11-10 | 32.40 | $31.10 | 1175 |
| 2022-11-09 | 32.76 | $31.70 | 47 |
| 2022-11-08 | 33.06 | $31.18 | 331 |
| 2022-11-07 | 33.51 | $31.75 | 1415 |
| 2022-11-04 | 33.93 | $31.90 | 685 |
| 2022-11-03 | 34.37 | $32.00 | 26011 |
| 2022-11-02 | 34.87 | $35.99 | 2949 |
| 2022-11-01 | 34.61 | $34.45 | 1037 |
| 2022-10-31 | 34.63 | $35.00 | 1220 |
| 2022-10-28 | 34.54 | $35.00 | 230 |
| 2022-10-27 | 34.43 | $35.00 | 450 |
| 2022-10-26 | 34.30 | $35.85 | 1549 |
| 2022-10-25 | 33.97 | $36.99 | 155 |
| 2022-10-24 | 33.35 | $35.00 | 448 |
| 2022-10-21 | 33.05 | $33.01 | 162 |
| 2022-10-20 | 33.13 | $32.02 | 978 |
| 2022-10-19 | 33.43 | $33.49 | 5292 |
| 2022-10-18 | 33.47 | $35.40 | 1221 |
| 2022-10-17 | 33.12 | $33.60 | 2269 |
| 2022-10-14 | 33.10 | $33.79 | 17844 |
| 2022-10-13 | 33.03 | $33.79 | 594 |
| 2022-10-12 | 32.96 | $33.79 | 2818 |
| 2022-10-11 | 32.89 | $33.00 | 1205 |
| 2022-10-10 | 32.97 | $33.00 | 8774 |
| 2022-10-07 | 33.08 | $33.74 | 591 |
| 2022-10-06 | 33.05 | $32.40 | 446 |
| 2022-10-05 | 33.30 | $33.80 | 349 |
| 2022-10-04 | 33.31 | $33.80 | 834 |
| 2022-10-03 | 33.32 | $32.79 | 2270 |
| 2022-09-30 | 33.55 | $32.81 | 130 |
| 2022-09-29 | 33.82 | $32.81 | 606 |
| 2022-09-28 | 34.14 | $33.12 | 1313 |
| 2022-09-27 | 34.45 | $34.99 | 147 |
| 2022-09-26 | 34.42 | $34.75 | 48 |
| 2022-09-23 | 34.43 | $34.75 | 3133 |
| 2022-09-22 | 34.46 | $33.69 | 3086 |
| 2022-09-21 | 34.72 | $34.00 | 192 |
| 2022-09-20 | 34.96 | $33.92 | 1410 |
| 2022-09-19 | 35.26 | $35.50 | 5032 |
| 2022-09-16 | 35.28 | $36.40 | 375 |
| 2022-09-15 | 35.12 | $36.99 | 540 |
| 2022-09-14 | 34.81 | $35.45 | 170 |
| 2022-09-13 | 34.78 | $34.73 | 3269 |
| 2022-09-12 | 34.90 | $34.81 | 906 |
| 2022-09-09 | 35.03 | $35.79 | 691 |
| 2022-09-08 | 34.98 | $35.50 | 16 |
| 2022-09-07 | 34.99 | $35.60 | 15551 |
| 2022-09-06 | 34.99 | $36.01 | 5477 |
| 2022-09-05 | 34.91 | $34.03 | 2485 |
| 2022-09-02 | 35.24 | $35.00 | 1333 |
| 2022-09-01 | 35.42 | $35.00 | 2065 |
| 2022-08-31 | 35.64 | $35.49 | 1379 |
| 2022-08-30 | 35.79 | $35.49 | 2809 |
| 2022-08-29 | 35.98 | $34.99 | 1282 |
| 2022-08-26 | 36.31 | $36.00 | 2147 |
| 2022-08-25 | 36.48 | $36.01 | 1051 |
| 2022-08-24 | 36.69 | $34.99 | 3699 |
| 2022-08-23 | 37.15 | $35.40 | 6160 |
| 2022-08-22 | 37.60 | $35.41 | 15532 |
| 2022-08-19 | 38.12 | $36.00 | 5969 |
| 2022-08-18 | 38.61 | $35.89 | 44489 |
| 2022-08-17 | 39.20 | $39.40 | 4850 |
| 2022-08-16 | 39.14 | $39.99 | 645 |
| 2022-08-15 | 38.95 | $39.51 | 6049 |
| 2022-08-12 | 38.83 | $39.01 | 6055 |
| 2022-08-11 | 38.79 | $39.70 | 1245 |
| 2022-08-10 | 38.60 | $39.38 | 1827 |
| 2022-08-09 | 38.46 | $37.90 | 3559 |
| 2022-08-08 | 38.60 | $37.00 | 9420 |
| 2022-08-05 | 38.95 | $38.24 | 4639 |
| 2022-08-04 | 39.10 | $39.50 | 763 |
| 2022-08-03 | 39.00 | $39.50 | 1245 |
| 2022-08-02 | 38.90 | $40.90 | 796 |
| 2022-08-01 | 38.48 | $39.40 | 6631 |
| 2022-07-29 | 38.30 | $38.01 | 2089 |
| 2022-07-28 | 38.40 | $38.79 | 573 |
| 2022-07-27 | 38.35 | $38.14 | 1725 |
| 2022-07-26 | 38.43 | $38.40 | 14053 |
| 2022-07-25 | 38.47 | $38.03 | 14031 |
| 2022-07-22 | 38.59 | $39.49 | 1887 |
| 2022-07-21 | 38.43 | $38.50 | 630 |
| 2022-07-20 | 38.46 | $38.65 | 5117 |
| 2022-07-19 | 38.45 | $38.60 | 1490 |
| 2022-07-18 | 38.46 | $39.00 | 7459 |
| 2022-07-15 | 38.39 | $39.50 | 1986 |
| 2022-07-14 | 38.21 | $38.01 | 3167 |
| 2022-07-13 | 38.31 | $38.97 | 919 |
| 2022-07-12 | 38.23 | $38.99 | 1057 |
| 2022-07-11 | 38.13 | $38.99 | 570 |
| 2022-07-08 | 38.02 | $39.50 | 429 |
| 2022-07-07 | 37.80 | $37.51 | 637 |
| 2022-07-06 | 37.96 | $37.80 | 9000 |
| 2022-07-05 | 38.08 | $36.00 | 13949 |
| 2022-07-04 | 38.62 | $37.80 | 6343 |
| 2022-07-01 | 38.86 | $38.49 | 3795 |
| 2022-06-30 | 39.00 | $38.77 | 4551 |
| 2022-06-29 | 39.11 | $38.91 | 833 |
| 2022-06-28 | 39.21 | $39.51 | 2835 |
| 2022-06-27 | 39.20 | $38.01 | 2375 |
| 2022-06-23 | 39.51 | $38.13 | 1772 |
| 2022-06-22 | 39.84 | $38.00 | 2846 |
| 2022-06-21 | 40.26 | $40.00 | 5230 |
| 2022-06-20 | 40.32 | $41.89 | 5046 |
| 2022-06-17 | 40.00 | $39.90 | 1890 |
| 2022-06-16 | 40.04 | $37.92 | 8923 |
| 2022-06-15 | 40.51 | $39.86 | 926 |
| 2022-06-14 | 40.65 | $40.50 | 8459 |
| 2022-06-13 | 40.67 | $40.50 | 8110 |
| 2022-06-10 | 40.70 | $42.23 | 18585 |
| 2022-06-09 | 40.36 | $43.50 | 58942 |
| 2022-06-08 | 39.70 | $41.90 | 25819 |
| 2022-06-07 | 39.28 | $39.99 | 831 |
| 2022-06-03 | 39.20 | $39.62 | 857 |
| 2022-06-02 | 39.18 | $40.50 | 3616 |
| 2022-06-01 | 38.97 | $39.99 | 1809 |
| 2022-05-31 | 38.85 | $39.90 | 31287 |
| 2022-05-30 | 38.73 | $38.71 | 466 |
| 2022-05-27 | 38.85 | $38.17 | 5169 |
| 2022-05-25 | 39.11 | $39.01 | 556 |
| 2022-05-24 | 39.23 | $39.40 | 7208 |
| 2022-05-23 | 39.30 | $39.40 | 7375 |
| 2022-05-20 | 39.39 | $39.80 | 30293 |
| 2022-05-19 | 39.41 | $39.30 | 3743 |
| 2022-05-18 | 39.55 | $38.51 | 1210 |
| 2022-05-17 | 39.88 | $38.99 | 5448 |
| 2022-05-16 | 40.16 | $39.30 | 6557 |
| 2022-05-13 | 40.43 | $39.50 | 27211 |
| 2022-05-12 | 40.71 | $39.49 | 1706 |
| 2022-05-11 | 41.03 | $40.50 | 5941 |
| 2022-05-10 | 41.20 | $40.10 | 5434 |
| 2022-05-09 | 41.48 | $40.50 | 13630 |
| 2022-05-06 | 41.73 | $41.00 | 3385 |
| 2022-05-05 | 41.91 | $41.40 | 3092 |
| 2022-05-04 | 42.04 | $42.00 | 7406 |
| 2022-05-03 | 42.06 | $42.00 | 7817 |
| 2022-05-02 | 42.08 | $41.50 | 11157 |
| 2022-04-29 | 42.22 | $41.80 | 3588 |
| 2022-04-28 | 42.31 | $40.80 | 4448 |
| 2022-04-27 | 42.63 | $41.60 | 4559 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.02
2026-08-03
Close Price
$34.30
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.39
Average
36.73
Maximum
55.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 33.02 | $34.30 | 1000 |
| 2026-07-31 | 32.69 | $34.10 | 1678 |
| 2026-07-30 | 32.36 | $34.90 | 4350 |
| 2026-07-29 | 31.73 | $32.90 | 13369 |
| 2026-07-28 | 31.60 | $32.60 | 10154 |
| 2026-07-27 | 31.57 | $32.80 | 16809 |
| 2026-07-24 | 31.49 | $31.70 | 21484 |
| 2026-07-23 | 31.76 | $31.70 | 2865 |
| 2026-07-22 | 32.12 | $31.60 | 9522 |
| 2026-07-21 | 32.61 | $31.50 | 5913 |
| 2026-07-20 | 33.26 | $31.60 | 8791 |
| 2026-07-17 | 34.05 | $32.20 | 89034 |
| 2026-07-16 | 34.82 | $35.70 | 3459 |
| 2026-07-15 | 34.67 | $35.20 | 1189 |
| 2026-07-14 | 34.65 | $34.60 | 776 |
| 2026-07-13 | 34.83 | $34.60 | 31111 |
| 2026-07-10 | 35.06 | $35.20 | 2673 |
| 2026-07-09 | 35.16 | $35.00 | 10587 |
| 2026-07-08 | 35.35 | $35.20 | 1753 |
| 2026-07-07 | 35.54 | $35.60 | 2205 |
| 2026-07-06 | 35.64 | $35.20 | 18687 |
| 2026-07-03 | 35.91 | $36.30 | 1035 |
| 2026-07-02 | 35.89 | $36.60 | 6554 |
| 2026-07-01 | 35.78 | $36.60 | 5356 |
| 2026-06-30 | 35.65 | $36.00 | 10762 |
| 2026-06-29 | 35.69 | $35.70 | 6138 |
| 2026-06-26 | 35.85 | $36.30 | 3538 |
| 2026-06-25 | 35.86 | $35.80 | 1978 |
| 2026-06-24 | 36.04 | $36.50 | 7605 |
| 2026-06-23 | 36.05 | $35.70 | 2787 |
| 2026-06-22 | 36.32 | $35.90 | 7433 |
| 2026-06-18 | 36.59 | $36.30 | 11017 |
| 2026-06-17 | 36.81 | $36.80 | 1954 |
| 2026-06-16 | 36.91 | $36.90 | 6081 |
| 2026-06-15 | 37.02 | $36.50 | 2757 |
| 2026-06-12 | 37.27 | $36.70 | 2789 |
| 2026-06-11 | 37.52 | $36.50 | 8428 |
| 2026-06-10 | 37.88 | $37.30 | 2033 |
| 2026-06-09 | 38.06 | $38.00 | 5739 |
| 2026-06-08 | 38.06 | $38.10 | 9904 |
| 2026-06-05 | 38.03 | $38.00 | 10763 |
| 2026-06-04 | 38.01 | $37.80 | 4433 |
| 2026-06-03 | 38.04 | $38.10 | 6928 |
| 2026-06-02 | 37.98 | $37.50 | 6769 |
| 2026-06-01 | 38.09 | $37.90 | 19801 |
| 2026-05-29 | 38.09 | $37.90 | 9379 |
| 2026-05-28 | 38.08 | $37.20 | 12049 |
| 2026-05-27 | 38.28 | $37.80 | 18401 |
| 2026-05-26 | 38.33 | $38.50 | 46603 |
| 2026-05-25 | 38.14 | $36.90 | 7122 |
| 2026-05-22 | 38.41 | $37.40 | 7037 |
| 2026-05-21 | 38.57 | $37.50 | 5012 |
| 2026-05-20 | 38.71 | $37.50 | 4990 |
| 2026-05-19 | 38.86 | $38.00 | 11356 |
| 2026-05-18 | 38.87 | $37.40 | 41203 |
| 2026-05-15 | 39.04 | $39.00 | 27310 |
| 2026-05-13 | 38.72 | $39.00 | 9285 |
| 2026-05-12 | 38.30 | $38.30 | 12063 |
| 2026-05-11 | 37.99 | $38.70 | 34166 |
| 2026-05-08 | 37.47 | $37.90 | 23951 |
| 2026-05-07 | 37.05 | $37.00 | 9681 |
| 2026-05-06 | 36.82 | $36.60 | 509 |
| 2026-05-05 | 36.64 | $36.60 | 28297 |
| 2026-05-04 | 36.40 | $36.50 | 19225 |
| 2026-04-30 | 36.12 | $36.60 | 46446 |
| 2026-04-29 | 35.74 | $35.00 | 32762 |
| 2026-04-28 | 35.75 | $35.50 | 3353 |
| 2026-04-27 | 35.60 | $35.60 | 25110 |
| 2026-04-24 | 35.36 | $34.30 | 12593 |
| 2026-04-23 | 35.47 | $34.00 | 5122 |
| 2026-04-22 | 35.68 | $34.00 | 12627 |
| 2026-04-21 | 35.91 | $34.90 | 17677 |
| 2026-04-20 | 35.89 | $35.00 | 4795 |
| 2026-04-17 | 35.80 | $35.50 | 6300 |
| 2026-04-16 | 35.51 | $35.20 | 4468 |
| 2026-04-15 | 35.23 | $34.60 | 4071 |
| 2026-04-14 | 35.05 | $34.70 | 4496 |
| 2026-04-13 | 34.78 | $34.60 | 522 |
| 2026-04-10 | 34.46 | $35.20 | 10740 |
| 2026-04-09 | 33.86 | $35.00 | 5091 |
| 2026-04-08 | 33.17 | $35.00 | 14771 |
| 2026-04-07 | 32.31 | $34.20 | 20259 |
| 2026-04-02 | 31.51 | $34.90 | 16008 |
| 2026-04-01 | 30.32 | $34.50 | 159315 |
| 2026-03-31 | 28.99 | $29.50 | 1502 |
| 2026-03-30 | 28.97 | $29.20 | 7469 |
| 2026-03-27 | 29.06 | $28.70 | 8374 |
| 2026-03-26 | 29.33 | $29.30 | 6766 |
| 2026-03-25 | 29.50 | $29.70 | 3694 |
| 2026-03-24 | 29.58 | $29.90 | 3609 |
| 2026-03-23 | 29.64 | $30.20 | 6901 |
| 2026-03-20 | 29.64 | $30.70 | 1520 |
| 2026-03-19 | 29.49 | $29.90 | 10377 |
| 2026-03-18 | 29.58 | $30.00 | 1000 |
| 2026-03-17 | 29.67 | $30.40 | 85 |
| 2026-03-16 | 29.69 | $30.50 | 1131 |
| 2026-03-13 | 29.69 | $30.30 | 5022 |
| 2026-03-12 | 29.79 | $30.50 | 5917 |
| 2026-03-11 | 29.87 | $30.20 | 351 |
| 2026-03-10 | 30.08 | $30.10 | 3597 |
| 2026-03-09 | 30.40 | $30.60 | 18648 |
| 2026-03-06 | 30.65 | $31.00 | 6094 |
| 2026-03-05 | 30.86 | $30.80 | 14186 |
| 2026-03-04 | 31.20 | $30.70 | 40222 |
| 2026-03-03 | 31.67 | $31.20 | 36401 |
| 2026-03-02 | 32.10 | $32.70 | 9942 |
| 2026-02-27 | 32.18 | $33.10 | 10050 |
| 2026-02-26 | 32.16 | $33.00 | 3299 |
| 2026-02-25 | 32.20 | $33.00 | 13160 |
| 2026-02-24 | 32.27 | $32.90 | 7980 |
| 2026-02-23 | 32.40 | $33.50 | 6665 |
| 2026-02-20 | 32.40 | $32.20 | 3629 |
| 2026-02-19 | 32.84 | $32.50 | 8327 |
| 2026-02-18 | 33.31 | $32.70 | 17623 |
| 2026-02-17 | 33.83 | $33.00 | 16412 |
| 2026-02-16 | 34.39 | $32.10 | 9324 |
| 2026-02-13 | 35.37 | $32.90 | 35863 |
| 2026-02-12 | 36.33 | $33.90 | 14637 |
| 2026-02-11 | 37.18 | $36.50 | 68071 |
| 2026-02-10 | 37.39 | $37.00 | 12544 |
| 2026-02-09 | 37.49 | $37.00 | 18505 |
| 2026-02-06 | 37.61 | $37.20 | 14110 |
| 2026-02-05 | 37.69 | $36.80 | 1927 |
| 2026-02-04 | 37.90 | $37.50 | 15561 |
| 2026-02-03 | 37.93 | $38.00 | 20749 |
| 2026-02-02 | 37.80 | $38.40 | 23333 |
| 2026-01-30 | 37.50 | $37.90 | 15879 |
| 2026-01-29 | 37.30 | $37.80 | 16445 |
| 2026-01-28 | 37.07 | $38.00 | 7395 |
| 2026-01-27 | 36.73 | $36.70 | 1127 |
| 2026-01-26 | 36.72 | $36.70 | 3160 |
| 2026-01-23 | 36.71 | $37.00 | 9728 |
| 2026-01-22 | 36.60 | $37.00 | 9196 |
| 2026-01-21 | 36.46 | $36.40 | 10233 |
| 2026-01-20 | 36.47 | $35.90 | 21277 |
| 2026-01-19 | 36.65 | $36.80 | 18552 |
| 2026-01-16 | 36.58 | $36.90 | 6466 |
| 2026-01-15 | 36.46 | $35.70 | 5847 |
| 2026-01-14 | 36.69 | $35.80 | 5707 |
| 2026-01-13 | 36.94 | $36.00 | 39186 |
| 2026-01-12 | 37.17 | $36.90 | 34411 |
| 2026-01-09 | 37.15 | $36.80 | 3970 |
| 2026-01-08 | 37.16 | $36.80 | 5123 |
| 2026-01-07 | 37.16 | $37.00 | 39021 |
| 2026-01-05 | 37.09 | $36.80 | 6284 |
| 2026-01-02 | 37.05 | $37.00 | 19321 |
| 2025-12-30 | 36.94 | $36.80 | 2480 |
| 2025-12-29 | 36.85 | $37.20 | 12889 |
| 2025-12-23 | 36.61 | $36.50 | 3919 |
| 2025-12-22 | 36.53 | $36.90 | 23739 |
| 2025-12-19 | 36.30 | $36.10 | 2426 |
| 2025-12-18 | 36.26 | $36.00 | 4509 |
| 2025-12-17 | 36.23 | $36.00 | 12861 |
| 2025-12-16 | 36.20 | $36.50 | 3731 |
| 2025-12-15 | 35.99 | $35.90 | 6838 |
| 2025-12-12 | 35.92 | $36.40 | 12261 |
| 2025-12-11 | 35.66 | $35.40 | 2389 |
| 2025-12-10 | 35.67 | $35.80 | 6634 |
| 2025-12-09 | 35.54 | $35.60 | 1998 |
| 2025-12-08 | 35.44 | $35.40 | 10876 |
| 2025-12-05 | 35.38 | $35.90 | 15163 |
| 2025-12-04 | 35.14 | $35.20 | 11127 |
| 2025-12-03 | 35.07 | $35.20 | 9528 |
| 2025-12-02 | 34.98 | $35.70 | 8228 |
| 2025-12-01 | 34.71 | $35.80 | 16206 |
| 2025-11-28 | 34.36 | $34.80 | 9868 |
| 2025-11-27 | 34.24 | $34.40 | 14558 |
| 2025-11-26 | 34.23 | $34.30 | 1476 |
| 2025-11-25 | 34.25 | $34.30 | 1538 |
| 2025-11-24 | 34.28 | $34.30 | 14165 |
| 2025-11-21 | 34.32 | $34.40 | 3292 |
| 2025-11-20 | 34.33 | $34.30 | 29507 |
| 2025-11-19 | 34.39 | $33.90 | 6765 |
| 2025-11-18 | 34.59 | $34.00 | 10140 |
| 2025-11-17 | 34.81 | $35.10 | 5950 |
| 2025-11-14 | 34.72 | $34.70 | 17378 |
| 2025-11-13 | 34.75 | $34.50 | 8262 |
| 2025-11-12 | 34.85 | $34.60 | 4661 |
| 2025-11-11 | 34.94 | $34.40 | 16771 |
| 2025-11-10 | 35.11 | $34.40 | 43341 |
| 2025-11-07 | 35.31 | $35.00 | 31551 |
| 2025-11-06 | 35.38 | $35.10 | 5727 |
| 2025-11-05 | 35.42 | $34.90 | 15587 |
| 2025-11-04 | 35.53 | $35.60 | 11352 |
| 2025-11-03 | 35.44 | $35.90 | 23627 |
| 2025-10-31 | 35.23 | $34.90 | 1020 |
| 2025-10-30 | 35.30 | $35.00 | 2077 |
| 2025-10-29 | 35.34 | $35.20 | 23235 |
| 2025-10-28 | 35.32 | $35.50 | 11068 |
| 2025-10-27 | 35.21 | $35.80 | 667953 |
| 2025-10-24 | 34.98 | $36.00 | 32474 |
| 2025-10-23 | 34.63 | $35.00 | 32569 |
| 2025-10-22 | 34.52 | $34.50 | 4524 |
| 2025-10-21 | 34.55 | $34.10 | 6958 |
| 2025-10-20 | 34.72 | $34.50 | 6115 |
| 2025-10-17 | 34.81 | $34.40 | 9025 |
| 2025-10-16 | 34.94 | $34.70 | 5526 |
| 2025-10-15 | 35.01 | $34.90 | 416 |
| 2025-10-14 | 35.04 | $35.10 | 9143 |
| 2025-10-13 | 35.01 | $35.00 | 5725 |
| 2025-10-10 | 35.00 | $35.70 | 8237 |
| 2025-10-09 | 34.78 | $35.50 | 10415 |
| 2025-10-08 | 34.57 | $35.20 | 12325 |
| 2025-10-07 | 34.42 | $34.90 | 22006 |
| 2025-10-06 | 34.34 | $34.30 | 5061 |
| 2025-10-03 | 34.44 | $34.30 | 11656 |
| 2025-10-02 | 34.57 | $34.30 | 17490 |
| 2025-10-01 | 34.73 | $34.80 | 9601 |
| 2025-09-30 | 34.79 | $34.80 | 6567 |
| 2025-09-29 | 34.85 | $34.90 | 1527 |
| 2025-09-26 | 34.91 | $34.80 | 2311 |
| 2025-09-25 | 35.03 | $34.90 | 4070 |
| 2025-09-24 | 35.14 | $34.60 | 1331 |
| 2025-09-23 | 35.38 | $35.00 | 7118 |
| 2025-09-22 | 35.55 | $35.00 | 5332 |
| 2025-09-19 | 35.77 | $35.00 | 30795 |
| 2025-09-18 | 36.03 | $35.60 | 7269 |
| 2025-09-17 | 36.17 | $36.80 | 8062 |
| 2025-09-16 | 35.96 | $35.90 | 4684 |
| 2025-09-15 | 36.00 | $36.10 | 9005 |
| 2025-09-12 | 35.98 | $35.90 | 2824 |
| 2025-09-11 | 36.02 | $36.10 | 2452 |
| 2025-09-10 | 36.02 | $36.70 | 5197 |
| 2025-09-09 | 35.83 | $35.60 | 4923 |
| 2025-09-08 | 35.96 | $36.40 | 4531 |
| 2025-09-05 | 35.87 | $36.60 | 1084 |
| 2025-09-04 | 35.70 | $36.30 | 10099 |
| 2025-09-03 | 35.60 | $35.60 | 4201 |
| 2025-09-02 | 35.71 | $35.60 | 5529 |
| 2025-09-01 | 35.86 | $35.50 | 4929 |
| 2025-08-29 | 36.08 | $35.50 | 3670 |
| 2025-08-28 | 36.36 | $36.10 | 15940 |
| 2025-08-27 | 36.51 | $37.00 | 4581 |
| 2025-08-26 | 36.43 | $37.10 | 5797 |
| 2025-08-25 | 36.31 | $37.00 | 4432 |
| 2025-08-22 | 36.20 | $36.70 | 808 |
| 2025-08-21 | 36.18 | $36.40 | 9833 |
| 2025-08-20 | 36.27 | $36.60 | 1101 |
| 2025-08-19 | 36.32 | $36.60 | 2098 |
| 2025-08-18 | 36.40 | $36.70 | 1449 |
| 2025-08-15 | 36.48 | $37.00 | 8265 |
| 2025-08-14 | 36.50 | $36.80 | 890 |
| 2025-08-13 | 36.60 | $37.00 | 3160 |
| 2025-08-12 | 36.68 | $37.50 | 875 |
| 2025-08-11 | 36.64 | $37.60 | 4252 |
| 2025-08-08 | 36.58 | $37.60 | 4537 |
| 2025-08-07 | 36.52 | $38.60 | 9410 |
| 2025-08-06 | 36.16 | $38.00 | 5864 |
| 2025-08-05 | 35.94 | $37.40 | 4249 |
| 2025-08-04 | 35.88 | $36.30 | 4165 |
| 2025-08-01 | 36.20 | $36.70 | 5187 |
| 2025-07-31 | 36.49 | $36.70 | 10021 |
| 2025-07-30 | 36.87 | $37.00 | 7568 |
| 2025-07-29 | 37.28 | $37.80 | 11610 |
| 2025-07-28 | 37.54 | $37.90 | 3915 |
| 2025-07-25 | 37.87 | $39.40 | 10476 |
| 2025-07-24 | 37.82 | $37.00 | 10600 |
| 2025-07-23 | 38.54 | $37.50 | 22418 |
| 2025-07-22 | 39.30 | $37.20 | 16150 |
| 2025-07-21 | 40.33 | $38.40 | 16405 |
| 2025-07-18 | 41.23 | $37.30 | 16017 |
| 2025-07-17 | 42.67 | $38.50 | 69288 |
| 2025-07-16 | 44.06 | $42.80 | 17375 |
| 2025-07-15 | 44.38 | $44.10 | 14295 |
| 2025-07-14 | 44.36 | $44.00 | 6658 |
| 2025-07-11 | 44.34 | $44.80 | 7581 |
| 2025-07-10 | 44.05 | $44.60 | 20893 |
| 2025-07-09 | 43.76 | $44.40 | 19827 |
| 2025-07-08 | 43.45 | $44.20 | 21045 |
| 2025-07-07 | 43.13 | $43.40 | 18576 |
| 2025-07-04 | 42.99 | $42.90 | 7147 |
| 2025-07-03 | 42.97 | $43.40 | 16497 |
| 2025-07-02 | 42.77 | $43.10 | 7447 |
| 2025-07-01 | 42.63 | $43.60 | 16414 |
| 2025-06-30 | 42.28 | $43.50 | 12270 |
| 2025-06-27 | 41.89 | $42.20 | 41762 |
| 2025-06-26 | 41.82 | $40.00 | 18965 |
| 2025-06-25 | 42.43 | $41.00 | 14651 |
| 2025-06-24 | 42.85 | $41.90 | 13115 |
| 2025-06-23 | 43.07 | $43.20 | 17774 |
| 2025-06-19 | 42.91 | $42.90 | 9693 |
| 2025-06-18 | 42.80 | $42.80 | 16874 |
| 2025-06-17 | 42.69 | $42.10 | 10976 |
| 2025-06-16 | 42.76 | $42.20 | 30681 |
| 2025-06-13 | 42.80 | $42.20 | 25563 |
| 2025-06-12 | 42.84 | $43.00 | 45676 |
| 2025-06-11 | 42.61 | $42.00 | 3095 |
| 2025-06-10 | 42.64 | $41.80 | 3831 |
| 2025-06-09 | 42.72 | $41.50 | 4678 |
| 2025-06-05 | 42.89 | $42.40 | 2459 |
| 2025-06-04 | 42.79 | $42.50 | 10391 |
| 2025-06-03 | 42.62 | $42.50 | 6510 |
| 2025-06-02 | 42.38 | $42.40 | 19170 |
| 2025-05-30 | 42.11 | $41.40 | 2854 |
| 2025-05-28 | 42.07 | $42.00 | 21420 |
| 2025-05-27 | 41.81 | $41.00 | 13808 |
| 2025-05-26 | 41.79 | $41.00 | 7025 |
| 2025-05-23 | 41.75 | $40.50 | 3233 |
| 2025-05-22 | 41.82 | $40.60 | 7984 |
| 2025-05-21 | 41.86 | $41.20 | 4955 |
| 2025-05-20 | 41.68 | $41.70 | 4782 |
| 2025-05-19 | 41.28 | $41.70 | 8611 |
| 2025-05-16 | 40.77 | $41.20 | 10195 |
| 2025-05-15 | 40.27 | $41.70 | 9110 |
| 2025-05-14 | 39.49 | $41.70 | 19640 |
| 2025-05-13 | 38.52 | $41.00 | 20048 |
| 2025-05-12 | 37.54 | $38.90 | 26145 |
| 2025-05-09 | 37.01 | $36.40 | 2552 |
| 2025-05-08 | 37.15 | $37.00 | 15584 |
| 2025-05-07 | 37.12 | $38.00 | 20313 |
| 2025-05-06 | 36.77 | $37.50 | 6189 |
| 2025-05-05 | 36.50 | $37.20 | 2045 |
| 2025-05-02 | 36.26 | $37.10 | 10203 |
| 2025-04-30 | 36.00 | $36.40 | 345 |
| 2025-04-29 | 35.91 | $36.10 | 1720 |
| 2025-04-28 | 35.90 | $35.80 | 3776 |
| 2025-04-25 | 35.98 | $36.40 | 2641 |
| 2025-04-24 | 35.90 | $36.70 | 2667 |
| 2025-04-23 | 35.70 | $37.30 | 19325 |
| 2025-04-22 | 35.28 | $35.70 | 2427 |
| 2025-04-17 | 35.28 | $36.10 | 148 |
| 2025-04-16 | 35.16 | $35.90 | 6775 |
| 2025-04-15 | 35.09 | $35.70 | 2821 |
| 2025-04-14 | 35.08 | $35.50 | 785 |
| 2025-04-11 | 35.15 | $35.30 | 3809 |
| 2025-04-10 | 35.30 | $35.60 | 3009 |
| 2025-04-09 | 35.40 | $34.20 | 12809 |
| 2025-04-08 | 35.98 | $35.70 | 12448 |
| 2025-04-07 | 36.22 | $35.20 | 20410 |
| 2025-04-04 | 36.67 | $35.80 | 20502 |
| 2025-04-03 | 37.04 | $36.40 | 2201 |
| 2025-04-02 | 37.30 | $37.20 | 7239 |
| 2025-04-01 | 37.36 | $36.80 | 1762 |
| 2025-03-31 | 37.56 | $37.00 | 17375 |
| 2025-03-28 | 37.74 | $37.30 | 2079 |
| 2025-03-27 | 37.85 | $37.50 | 14114 |
| 2025-03-26 | 37.92 | $37.30 | 7669 |
| 2025-03-25 | 38.07 | $37.50 | 8413 |
| 2025-03-24 | 38.17 | $37.50 | 6418 |
| 2025-03-21 | 38.29 | $37.60 | 4428 |
| 2025-03-20 | 38.39 | $37.70 | 6788 |
| 2025-03-19 | 38.46 | $38.00 | 4896 |
| 2025-03-18 | 38.44 | $38.40 | 1638 |
| 2025-03-17 | 38.28 | $38.50 | 5844 |
| 2025-03-14 | 38.04 | $38.50 | 9170 |
| 2025-03-13 | 37.72 | $37.80 | 8752 |
| 2025-03-12 | 37.55 | $37.70 | 2471 |
| 2025-03-11 | 37.36 | $36.80 | 33539 |
| 2025-03-10 | 37.40 | $36.50 | 26072 |
| 2025-03-07 | 37.53 | $37.60 | 10587 |
| 2025-03-06 | 37.33 | $37.30 | 9134 |
| 2025-03-05 | 37.16 | $37.00 | 16511 |
| 2025-03-04 | 37.04 | $36.00 | 12392 |
| 2025-03-03 | 37.19 | $36.60 | 15545 |
| 2025-02-28 | 37.16 | $36.00 | 4269 |
| 2025-02-27 | 37.31 | $37.20 | 3508 |
| 2025-02-26 | 37.08 | $37.30 | 5605 |
| 2025-02-25 | 36.76 | $36.80 | 12416 |
| 2025-02-24 | 36.50 | $36.20 | 23726 |
| 2025-02-21 | 36.37 | $36.60 | 2883 |
| 2025-02-20 | 36.06 | $36.10 | 8682 |
| 2025-02-19 | 35.82 | $36.00 | 210093 |
| 2025-02-18 | 35.55 | $36.20 | 105723 |
| 2025-02-17 | 35.14 | $36.80 | 5262 |
| 2025-02-14 | 34.44 | $36.40 | 33559 |
| 2025-02-13 | 33.71 | $36.30 | 56004 |
| 2025-02-12 | 32.85 | $32.40 | 9806 |
| 2025-02-11 | 33.03 | $32.30 | 2702 |
| 2025-02-10 | 33.28 | $32.60 | 6880 |
| 2025-02-07 | 33.50 | $33.00 | 6876 |
| 2025-02-06 | 33.63 | $33.00 | 3035 |
| 2025-02-05 | 33.79 | $33.00 | 2902 |
| 2025-02-04 | 33.98 | $33.00 | 13173 |
| 2025-02-03 | 34.20 | $33.60 | 7948 |
| 2025-01-31 | 34.27 | $34.30 | 1757 |
| 2025-01-30 | 34.13 | $34.20 | 12194 |
| 2025-01-29 | 33.99 | $33.90 | 2974 |
| 2025-01-28 | 33.90 | $34.00 | 2747 |
| 2025-01-27 | 33.75 | $34.00 | 3413 |
| 2025-01-24 | 33.55 | $33.60 | 25186 |
| 2025-01-23 | 33.44 | $33.60 | 8616 |
| 2025-01-22 | 33.30 | $33.00 | 12079 |
| 2025-01-21 | 33.31 | $33.00 | 7008 |
| 2025-01-20 | 33.32 | $33.00 | 11057 |
| 2025-01-17 | 33.33 | $33.10 | 9974 |
| 2025-01-16 | 33.30 | $33.30 | 10950 |
| 2025-01-15 | 33.19 | $33.50 | 9914 |
| 2025-01-14 | 32.99 | $34.00 | 17812 |
| 2025-01-13 | 32.59 | $32.70 | 2866 |
| 2025-01-10 | 32.51 | $32.10 | 2492 |
| 2025-01-09 | 32.60 | $32.60 | 3935 |
| 2025-01-08 | 32.55 | $32.20 | 3956 |
| 2025-01-07 | 32.62 | $32.80 | 9715 |
| 2025-01-03 | 32.51 | $33.70 | 6041 |
| 2025-01-02 | 32.09 | $32.60 | 12414 |
| 2024-12-30 | 31.93 | $32.10 | 18076 |
| 2024-12-27 | 31.90 | $32.20 | 6595 |
| 2024-12-23 | 31.83 | $31.80 | 8480 |
| 2024-12-20 | 31.88 | $31.20 | 7683 |
| 2024-12-19 | 32.13 | $31.40 | 17184 |
| 2024-12-18 | 32.38 | $32.20 | 2897 |
| 2024-12-17 | 32.43 | $32.40 | 1130 |
| 2024-12-16 | 32.44 | $32.10 | 913 |
| 2024-12-13 | 32.54 | $32.10 | 4618 |
| 2024-12-12 | 32.67 | $32.20 | 3937 |
| 2024-12-11 | 32.80 | $32.80 | 1418 |
| 2024-12-10 | 32.77 | $32.90 | 4617 |
| 2024-12-09 | 32.70 | $32.80 | 4259 |
| 2024-12-06 | 32.65 | $32.50 | 6267 |
| 2024-12-05 | 32.69 | $32.80 | 26602 |
| 2024-12-04 | 32.64 | $33.30 | 2964 |
| 2024-12-03 | 32.43 | $33.50 | 9597 |
| 2024-12-02 | 32.12 | $32.30 | 9822 |
| 2024-11-29 | 32.12 | $32.60 | 2085 |
| 2024-11-28 | 32.04 | $32.40 | 3498 |
| 2024-11-27 | 32.02 | $33.30 | 3887 |
| 2024-11-26 | 31.72 | $33.00 | 2681 |
| 2024-11-25 | 31.46 | $32.00 | 16040 |
| 2024-11-22 | 31.49 | $31.90 | 10201 |
| 2024-11-21 | 31.56 | $31.20 | 6317 |
| 2024-11-20 | 31.90 | $32.00 | 30209 |
| 2024-11-19 | 32.07 | $31.70 | 3358 |
| 2024-11-18 | 32.39 | $32.30 | 5440 |
| 2024-11-15 | 32.61 | $32.50 | 10796 |
| 2024-11-14 | 32.83 | $32.50 | 11887 |
| 2024-11-13 | 33.12 | $33.00 | 13139 |
| 2024-11-12 | 33.32 | $33.80 | 8631 |
| 2024-11-11 | 33.33 | $34.10 | 10446 |
| 2024-11-08 | 33.27 | $34.60 | 10146 |
| 2024-11-07 | 33.05 | $33.80 | 7823 |
| 2024-11-06 | 33.06 | $33.80 | 17562 |
| 2024-11-05 | 33.08 | $33.30 | 17176 |
| 2024-11-04 | 33.30 | $33.70 | 8204 |
| 2024-11-01 | 33.46 | $33.30 | 3242 |
| 2024-10-31 | 33.80 | $33.40 | 11027 |
| 2024-10-30 | 34.21 | $33.60 | 11118 |
| 2024-10-29 | 34.66 | $33.10 | 16301 |
| 2024-10-28 | 35.39 | $33.60 | 8481 |
| 2024-10-25 | 36.13 | $34.20 | 84605 |
| 2024-10-24 | 36.86 | $36.80 | 4968 |
| 2024-10-23 | 36.92 | $37.10 | 1961 |
| 2024-10-22 | 36.91 | $37.40 | 6523 |
| 2024-10-21 | 36.82 | $37.40 | 4559 |
| 2024-10-18 | 36.70 | $36.60 | 8478 |
| 2024-10-17 | 36.83 | $36.50 | 9352 |
| 2024-10-16 | 37.02 | $36.40 | 10423 |
| 2024-10-15 | 37.29 | $37.00 | 10158 |
| 2024-10-14 | 37.44 | $37.30 | 8717 |
| 2024-10-11 | 37.53 | $38.00 | 2900 |
| 2024-10-10 | 37.42 | $37.00 | 4442 |
| 2024-10-09 | 37.62 | $37.50 | 302453 |
| 2024-10-08 | 37.70 | $37.30 | 1730 |
| 2024-10-07 | 37.87 | $37.60 | 9527 |
| 2024-10-04 | 37.99 | $37.60 | 7021 |
| 2024-10-03 | 38.14 | $37.30 | 9770 |
| 2024-10-02 | 38.42 | $38.10 | 15938 |
| 2024-10-01 | 38.51 | $39.20 | 581 |
| 2024-09-30 | 38.28 | $38.70 | 6757 |
| 2024-09-27 | 38.15 | $37.90 | 16628 |
| 2024-09-26 | 38.26 | $38.30 | 5105 |
| 2024-09-25 | 38.27 | $38.30 | 7221 |
| 2024-09-24 | 38.28 | $37.70 | 10683 |
| 2024-09-23 | 38.50 | $37.70 | 3961 |
| 2024-09-20 | 38.76 | $37.80 | 8721 |
| 2024-09-19 | 39.05 | $38.00 | 32086 |
| 2024-09-18 | 39.35 | $38.80 | 3903 |
| 2024-09-17 | 39.45 | $39.20 | 16166 |
| 2024-09-16 | 39.45 | $39.90 | 3398 |
| 2024-09-13 | 39.23 | $40.00 | 4506 |
| 2024-09-12 | 38.93 | $39.00 | 1822 |
| 2024-09-11 | 38.89 | $39.00 | 14127 |
| 2024-09-10 | 38.83 | $38.90 | 7987 |
| 2024-09-09 | 38.81 | $38.80 | 4310 |
| 2024-09-06 | 38.81 | $39.50 | 4250 |
| 2024-09-05 | 38.60 | $39.00 | 9227 |
| 2024-09-04 | 38.52 | $39.30 | 14486 |
| 2024-09-03 | 38.32 | $38.30 | 8016 |
| 2024-09-02 | 38.42 | $38.40 | 13363 |
| 2024-08-30 | 38.52 | $39.00 | 13227 |
| 2024-08-29 | 38.46 | $38.80 | 6350 |
| 2024-08-28 | 38.46 | $39.10 | 13315 |
| 2024-08-27 | 38.39 | $39.00 | 9447 |
| 2024-08-26 | 38.34 | $38.70 | 19700 |
| 2024-08-23 | 38.41 | $39.60 | 2067 |
| 2024-08-22 | 38.22 | $38.50 | 13247 |
| 2024-08-21 | 38.36 | $38.80 | 3830 |
| 2024-08-20 | 38.46 | $39.10 | 11610 |
| 2024-08-19 | 38.51 | $39.20 | 1678 |
| 2024-08-16 | 38.56 | $39.80 | 6591 |
| 2024-08-15 | 38.46 | $38.80 | 17612 |
| 2024-08-14 | 38.69 | $39.30 | 8546 |
| 2024-08-13 | 38.83 | $39.50 | 6206 |
| 2024-08-12 | 38.98 | $40.10 | 6133 |
| 2024-08-09 | 39.00 | $40.40 | 3556 |
| 2024-08-08 | 38.95 | $40.00 | 3555 |
| 2024-08-07 | 39.07 | $40.40 | 5431 |
| 2024-08-06 | 39.11 | $40.40 | 6451 |
| 2024-08-05 | 39.21 | $39.50 | 31737 |
| 2024-08-02 | 39.65 | $40.70 | 3807 |
| 2024-08-01 | 39.85 | $40.40 | 3763 |
| 2024-07-31 | 40.23 | $41.30 | 5124 |
| 2024-07-30 | 40.44 | $40.80 | 12525 |
| 2024-07-29 | 40.91 | $40.10 | 26671 |
| 2024-07-26 | 41.73 | $41.00 | 9320 |
| 2024-07-25 | 42.49 | $40.80 | 11839 |
| 2024-07-24 | 43.50 | $41.00 | 12087 |
| 2024-07-23 | 44.71 | $41.40 | 26969 |
| 2024-07-22 | 46.07 | $41.90 | 26806 |
| 2024-07-19 | 47.58 | $43.40 | 70823 |
| 2024-07-18 | 48.96 | $48.60 | 16677 |
| 2024-07-17 | 48.98 | $49.00 | 17410 |
| 2024-07-16 | 48.88 | $48.40 | 5876 |
| 2024-07-15 | 48.93 | $48.80 | 13147 |
| 2024-07-12 | 48.87 | $49.00 | 12913 |
| 2024-07-11 | 48.72 | $48.40 | 5187 |
| 2024-07-10 | 48.72 | $48.40 | 6717 |
| 2024-07-09 | 48.72 | $48.30 | 4987 |
| 2024-07-08 | 48.75 | $48.50 | 11425 |
| 2024-07-05 | 48.70 | $48.60 | 5205 |
| 2024-07-04 | 48.61 | $48.20 | 7345 |
| 2024-07-03 | 48.62 | $49.00 | 24172 |
| 2024-07-02 | 48.38 | $48.90 | 12317 |
| 2024-07-01 | 48.10 | $48.70 | 12643 |
| 2024-06-28 | 47.83 | $48.60 | 32488 |
| 2024-06-27 | 47.52 | $48.40 | 10150 |
| 2024-06-26 | 47.21 | $49.30 | 14532 |
| 2024-06-25 | 46.56 | $48.60 | 39215 |
| 2024-06-24 | 45.98 | $48.50 | 60345 |
| 2024-06-20 | 45.33 | $46.20 | 4063 |
| 2024-06-19 | 45.28 | $45.70 | 104212 |
| 2024-06-18 | 45.39 | $44.90 | 6365 |
| 2024-06-17 | 45.80 | $44.50 | 9409 |
| 2024-06-14 | 46.44 | $45.40 | 14931 |
| 2024-06-13 | 46.96 | $46.00 | 107054 |
| 2024-06-12 | 47.40 | $47.40 | 19421 |
| 2024-06-11 | 47.51 | $47.90 | 17835 |
| 2024-06-10 | 47.49 | $47.50 | 9414 |
| 2024-06-07 | 47.60 | $47.70 | 4996 |
| 2024-06-05 | 47.69 | $48.00 | 6460 |
| 2024-06-04 | 47.70 | $48.00 | 2818 |
| 2024-06-03 | 47.73 | $48.30 | 13247 |
| 2024-05-31 | 47.68 | $48.20 | 5980 |
| 2024-05-30 | 47.66 | $48.20 | 5065 |
| 2024-05-29 | 47.64 | $48.30 | 10734 |
| 2024-05-28 | 47.60 | $48.30 | 25670 |
| 2024-05-27 | 47.57 | $48.50 | 5733 |
| 2024-05-24 | 47.48 | $48.40 | 5419 |
| 2024-05-23 | 47.42 | $48.40 | 7519 |
| 2024-05-22 | 47.36 | $48.00 | 10389 |
| 2024-05-21 | 47.43 | $47.20 | 27285 |
| 2024-05-20 | 47.78 | $48.70 | 14164 |
| 2024-05-17 | 47.76 | $49.10 | 4494 |
| 2024-05-16 | 47.62 | $49.00 | 7467 |
| 2024-05-15 | 47.50 | $48.50 | 7893 |
| 2024-05-14 | 47.54 | $48.20 | 8404 |
| 2024-05-13 | 47.70 | $47.50 | 9804 |
| 2024-05-10 | 48.14 | $47.50 | 16313 |
| 2024-05-08 | 48.69 | $47.50 | 13553 |
| 2024-05-07 | 49.37 | $49.20 | 57538 |
| 2024-05-06 | 49.69 | $49.90 | 23085 |
| 2024-05-03 | 49.86 | $50.00 | 11290 |
| 2024-05-02 | 50.04 | $50.40 | 15187 |
| 2024-04-30 | 50.15 | $49.50 | 4585 |
| 2024-04-29 | 50.57 | $49.00 | 12224 |
| 2024-04-26 | 51.24 | $49.80 | 22558 |
| 2024-04-25 | 51.81 | $49.70 | 12954 |
| 2024-04-24 | 52.53 | $51.40 | 11218 |
| 2024-04-23 | 52.86 | $50.60 | 25963 |
| 2024-04-22 | 53.50 | $50.60 | 15798 |
| 2024-04-19 | 54.26 | $51.00 | 28288 |
| 2024-04-18 | 55.03 | $53.40 | 15716 |
| 2024-04-17 | 55.18 | $54.00 | 9518 |
| 2024-04-16 | 55.13 | $54.60 | 17028 |
| 2024-04-15 | 54.85 | $54.80 | 21921 |
| 2024-04-12 | 54.39 | $54.00 | 15786 |
| 2024-04-11 | 54.06 | $55.00 | 16587 |
| 2024-04-10 | 53.29 | $54.20 | 47820 |
| 2024-04-09 | 52.58 | $54.20 | 19552 |
| 2024-04-08 | 51.67 | $52.00 | 5694 |
| 2024-04-05 | 51.23 | $51.40 | 6172 |
| 2024-04-04 | 50.86 | $51.40 | 7096 |
| 2024-04-03 | 50.38 | $51.00 | 10542 |
| 2024-04-02 | 49.89 | $50.20 | 16036 |
| 2024-03-28 | 49.52 | $50.80 | 5194 |
| 2024-03-27 | 48.86 | $50.40 | 25848 |
| 2024-03-26 | 48.16 | $50.00 | 20907 |
| 2024-03-25 | 47.41 | $47.20 | 6162 |
| 2024-03-22 | 47.37 | $46.70 | 7418 |
| 2024-03-21 | 47.46 | $47.10 | 8876 |
| 2024-03-20 | 47.43 | $47.20 | 4339 |
| 2024-03-19 | 47.35 | $47.10 | 7784 |
| 2024-03-18 | 47.25 | $45.60 | 12025 |
| 2024-03-15 | 47.59 | $47.60 | 13592 |
| 2024-03-14 | 47.35 | $46.80 | 3188 |
| 2024-03-13 | 47.28 | $46.70 | 9797 |
| 2024-03-12 | 47.20 | $45.70 | 8040 |
| 2024-03-11 | 47.40 | $45.60 | 16776 |
| 2024-03-08 | 47.64 | $45.00 | 15290 |
| 2024-03-07 | 48.09 | $46.50 | 9897 |
| 2024-03-06 | 48.12 | $46.80 | 8037 |
| 2024-03-05 | 48.02 | $47.50 | 8092 |
| 2024-03-04 | 47.63 | $47.60 | 5690 |
| 2024-03-01 | 47.08 | $46.50 | 7618 |
| 2024-02-29 | 46.72 | $46.00 | 9421 |
| 2024-02-28 | 46.40 | $47.50 | 10041 |
| 2024-02-27 | 45.48 | $46.30 | 29283 |
| 2024-02-26 | 44.71 | $45.90 | 21152 |
| 2024-02-23 | 43.85 | $44.70 | 355961 |
| 2024-02-22 | 43.16 | $44.30 | 39555 |
| 2024-02-21 | 42.41 | $41.80 | 56237 |
| 2024-02-20 | 42.26 | $41.90 | 30219 |
| 2024-02-19 | 42.01 | $41.40 | 8122 |
| 2024-02-16 | 41.84 | $41.40 | 19740 |
| 2024-02-15 | 41.61 | $40.90 | 8082 |
| 2024-02-14 | 41.46 | $41.00 | 23376 |
| 2024-02-13 | 41.21 | $41.00 | 12844 |
| 2024-02-12 | 40.88 | $41.10 | 24485 |
| 2024-02-09 | 40.41 | $41.90 | 28380 |
| 2024-02-08 | 39.56 | $41.90 | 11647 |
| 2024-02-07 | 38.51 | $40.60 | 50810 |
| 2024-02-06 | 37.62 | $38.60 | 19860 |
| 2024-02-05 | 37.16 | $38.70 | 24028 |
| 2024-02-02 | 36.56 | $37.90 | 20710 |
| 2024-02-01 | 36.07 | $36.50 | 8992 |
| 2024-01-31 | 35.92 | $36.00 | 11668 |
| 2024-01-30 | 35.89 | $36.50 | 43312 |
| 2024-01-29 | 35.69 | $35.60 | 13263 |
| 2024-01-26 | 35.73 | $35.90 | 7089 |
| 2024-01-25 | 35.69 | $36.00 | 3149 |
| 2024-01-24 | 35.61 | $35.20 | 2914 |
| 2024-01-23 | 35.76 | $36.00 | 2489 |
| 2024-01-22 | 35.69 | $35.80 | 11472 |
| 2024-01-19 | 35.67 | $35.00 | 3319 |
| 2024-01-18 | 35.90 | $35.90 | 6324 |
| 2024-01-17 | 35.88 | $34.70 | 779 |
| 2024-01-16 | 36.25 | $35.80 | 5847 |
| 2024-01-15 | 36.34 | $36.00 | 7602 |
| 2024-01-12 | 36.37 | $36.20 | 6585 |
| 2024-01-11 | 36.35 | $36.60 | 9398 |
| 2024-01-10 | 36.18 | $35.00 | 13555 |
| 2024-01-09 | 36.48 | $36.80 | 2753 |
| 2024-01-08 | 36.27 | $36.70 | 4582 |
| 2024-01-05 | 36.03 | $36.40 | 3600 |
| 2024-01-04 | 35.83 | $37.00 | 8661 |
| 2024-01-03 | 35.39 | $36.00 | 7792 |
| 2024-01-02 | 35.16 | $37.00 | 18456 |
| 2023-12-29 | 34.57 | $34.90 | 3684 |
| 2023-12-28 | 34.51 | $34.80 | 7723 |
| 2023-12-27 | 34.48 | $34.00 | 8610 |
| 2023-12-22 | 34.69 | $34.00 | 831 |
| 2023-12-21 | 34.94 | $34.50 | 351 |
| 2023-12-20 | 35.10 | $35.00 | 1727 |
| 2023-12-19 | 35.12 | $35.00 | 2970 |
| 2023-12-18 | 35.15 | $35.10 | 7388 |
| 2023-12-15 | 35.15 | $35.50 | 13545 |
| 2023-12-14 | 35.02 | $35.00 | 18501 |
| 2023-12-13 | 35.01 | $34.30 | 1451 |
| 2023-12-12 | 35.22 | $34.70 | 1227 |
| 2023-12-11 | 35.34 | $35.10 | 6534 |
| 2023-12-08 | 35.36 | $35.50 | 9589 |
| 2023-12-07 | 35.25 | $35.40 | 1892 |
| 2023-12-06 | 35.14 | $35.00 | 7668 |
| 2023-12-05 | 35.12 | $34.70 | 12487 |
| 2023-12-04 | 35.18 | $35.10 | 5181 |
| 2023-12-01 | 35.13 | $35.10 | 4782 |
| 2023-11-30 | 35.05 | $34.70 | 7389 |
| 2023-11-29 | 35.08 | $34.40 | 3689 |
| 2023-11-28 | 35.20 | $34.70 | 2778 |
| 2023-11-27 | 35.24 | $35.00 | 2356 |
| 2023-11-24 | 35.18 | $35.50 | 17903 |
| 2023-11-23 | 34.93 | $34.50 | 1915 |
| 2023-11-22 | 34.94 | $34.50 | 1073 |
| 2023-11-21 | 34.93 | $33.90 | 10507 |
| 2023-11-20 | 35.10 | $34.20 | 8978 |
| 2023-11-17 | 35.20 | $34.00 | 11635 |
| 2023-11-16 | 35.37 | $34.50 | 1289 |
| 2023-11-15 | 35.39 | $34.40 | 5382 |
| 2023-11-14 | 35.43 | $34.80 | 8618 |
| 2023-11-13 | 35.33 | $34.50 | 2692 |
| 2023-11-10 | 35.29 | $34.70 | 1030 |
| 2023-11-09 | 35.14 | $34.50 | 1706 |
| 2023-11-08 | 35.00 | $34.50 | 1058 |
| 2023-11-07 | 34.81 | $34.60 | 7340 |
| 2023-11-06 | 34.53 | $34.50 | 11325 |
| 2023-11-03 | 34.18 | $34.80 | 18248 |
| 2023-11-02 | 33.65 | $33.90 | 5918 |
| 2023-11-01 | 33.26 | $34.50 | 1304 |
| 2023-10-31 | 32.58 | $34.40 | 5069 |
| 2023-10-30 | 31.78 | $34.00 | 10158 |
| 2023-10-27 | 30.91 | $34.00 | 10929 |
| 2023-10-26 | 29.85 | $31.30 | 1100 |
| 2023-10-25 | 29.42 | $31.10 | 3655 |
| 2023-10-24 | 28.96 | $30.70 | 14496 |
| 2023-10-23 | 28.54 | $28.50 | 5106 |
| 2023-10-20 | 28.74 | $28.70 | 1423 |
| 2023-10-19 | 28.93 | $29.00 | 1221 |
| 2023-10-18 | 29.09 | $29.10 | 1306 |
| 2023-10-17 | 29.25 | $28.90 | 8848 |
| 2023-10-16 | 29.53 | $29.50 | 2846 |
| 2023-10-13 | 29.69 | $29.40 | 3492 |
| 2023-10-12 | 29.94 | $29.50 | 5854 |
| 2023-10-11 | 30.21 | $30.70 | 11090 |
| 2023-10-10 | 30.17 | $29.80 | 21 |
| 2023-10-09 | 30.41 | $30.50 | 1035 |
| 2023-10-06 | 30.50 | $31.20 | 1242 |
| 2023-10-05 | 30.39 | $30.00 | 721 |
| 2023-10-04 | 30.65 | $30.30 | 565 |
| 2023-10-03 | 30.87 | $30.30 | 1410 |
| 2023-10-02 | 31.16 | $30.50 | 6248 |
| 2023-09-29 | 31.44 | $31.20 | 839 |
| 2023-09-28 | 31.57 | $30.80 | 5639 |
| 2023-09-27 | 31.86 | $32.10 | 727 |
| 2023-09-26 | 31.81 | $31.90 | 2666 |
| 2023-09-25 | 31.80 | $31.90 | 7734 |
| 2023-09-22 | 31.80 | $31.60 | 3133 |
| 2023-09-21 | 31.89 | $32.10 | 2576 |
| 2023-09-20 | 31.85 | $31.30 | 12900 |
| 2023-09-19 | 32.05 | $32.50 | 9269 |
| 2023-09-18 | 31.91 | $31.90 | 5443 |
| 2023-09-15 | 31.94 | $31.50 | 10275 |
| 2023-09-14 | 32.10 | $31.90 | 10900 |
| 2023-09-13 | 32.17 | $31.20 | 4989 |
| 2023-09-12 | 32.48 | $31.90 | 3094 |
| 2023-09-11 | 32.63 | $31.40 | 21134 |
| 2023-09-08 | 32.97 | $32.20 | 301 |
| 2023-09-07 | 33.12 | $32.70 | 1273 |
| 2023-09-06 | 33.14 | $33.10 | 3156 |
| 2023-09-05 | 33.03 | $32.80 | 8885 |
| 2023-09-04 | 32.98 | $32.50 | 1168 |
| 2023-09-01 | 33.01 | $32.60 | 2363 |
| 2023-08-31 | 33.01 | $32.90 | 1278 |
| 2023-08-30 | 32.90 | $32.90 | 3286 |
| 2023-08-29 | 32.76 | $33.00 | 157 |
| 2023-08-28 | 32.55 | $32.90 | 1498 |
| 2023-08-25 | 32.32 | $32.30 | 1930 |
| 2023-08-24 | 32.22 | $32.10 | 1311 |
| 2023-08-23 | 32.15 | $31.50 | 3067 |
| 2023-08-22 | 32.26 | $33.30 | 755 |
| 2023-08-21 | 31.82 | $33.40 | 15589 |
| 2023-08-18 | 31.25 | $32.80 | 10928 |
| 2023-08-17 | 30.75 | $30.50 | 1100 |
| 2023-08-16 | 30.86 | $29.90 | 1450 |
| 2023-08-15 | 31.20 | $30.60 | 6826 |
| 2023-08-14 | 31.39 | $31.00 | — |
| 2023-08-11 | 31.49 | $31.00 | 210 |
| 2023-08-10 | 31.63 | $31.00 | 7293 |
| 2023-08-09 | 31.79 | $32.20 | 404 |
| 2023-08-08 | 31.60 | $32.10 | 3605 |
| 2023-08-07 | 31.41 | $32.00 | 4079 |
| 2023-08-04 | 31.21 | $31.90 | 2284 |
| 2023-08-03 | 31.00 | $30.90 | 61 |
| 2023-08-02 | 31.06 | $31.00 | 4394 |
| 2023-08-01 | 31.12 | $31.70 | 1010 |
| 2023-07-31 | 30.97 | $31.90 | 3629 |
| 2023-07-28 | 30.74 | $32.20 | 2713 |
| 2023-07-27 | 30.37 | $31.80 | 1974 |
| 2023-07-26 | 30.06 | $32.00 | 905 |
| 2023-07-25 | 29.63 | $31.00 | 1297 |
| 2023-07-24 | 29.45 | $30.00 | 2568 |
| 2023-07-21 | 29.56 | $29.90 | 3299 |
| 2023-07-20 | 29.76 | $29.20 | 2361 |
| 2023-07-19 | 30.25 | $30.00 | 1936 |
| 2023-07-18 | 30.60 | $31.00 | 4946 |
| 2023-07-17 | 30.75 | $30.20 | 1467 |
| 2023-07-14 | 31.19 | $30.90 | 1692 |
| 2023-07-13 | 31.54 | $31.00 | 888 |
| 2023-07-12 | 31.94 | $30.80 | 4674 |
| 2023-07-11 | 32.51 | $32.10 | 123 |
| 2023-07-10 | 32.80 | $32.60 | 1910 |
| 2023-07-07 | 33.02 | $32.50 | 1156 |
| 2023-07-06 | 33.32 | $33.50 | 334 |
| 2023-07-05 | 33.38 | $33.30 | 1598 |
| 2023-07-04 | 33.53 | $33.60 | 2924 |
| 2023-07-03 | 33.62 | $33.40 | 901 |
| 2023-06-30 | 33.80 | $33.90 | 515 |
| 2023-06-29 | 33.88 | $33.50 | 142 |
| 2023-06-28 | 34.11 | $33.80 | 516 |
| 2023-06-27 | 34.30 | $34.00 | 2171 |
| 2023-06-26 | 34.47 | $34.10 | 2147 |
| 2023-06-22 | 34.66 | $34.40 | 2396 |
| 2023-06-21 | 34.80 | $34.90 | 1552 |
| 2023-06-20 | 34.81 | $34.90 | 857 |
| 2023-06-19 | 34.83 | $35.00 | 276 |
| 2023-06-16 | 34.82 | $34.60 | 1617 |
| 2023-06-15 | 34.95 | $35.40 | 168 |
| 2023-06-14 | 34.85 | $35.40 | 14598 |
| 2023-06-13 | 34.74 | $34.80 | 1099 |
| 2023-06-12 | 34.80 | $35.00 | 2432 |
| 2023-06-09 | 34.81 | $35.10 | 9434 |
| 2023-06-08 | 34.80 | $35.10 | 1532 |
| 2023-06-07 | 34.79 | $34.80 | 1747 |
| 2023-06-05 | 34.89 | $34.60 | 530 |
| 2023-06-02 | 35.07 | $35.50 | 1332 |
| 2023-06-01 | 35.02 | $35.50 | 2273 |
| 2023-05-31 | 34.96 | $35.20 | 5402 |
| 2023-05-30 | 34.98 | $35.00 | 7021 |
| 2023-05-29 | 35.09 | $35.40 | 3947 |
| 2023-05-26 | 35.10 | $35.40 | 73 |
| 2023-05-25 | 35.11 | $35.40 | 100 |
| 2023-05-24 | 35.14 | $35.00 | 701 |
| 2023-05-23 | 35.31 | $34.10 | 5079 |
| 2023-05-22 | 35.80 | $34.00 | 10100 |
| 2023-05-19 | 36.44 | $35.00 | 44 |
| 2023-05-17 | 36.90 | $35.80 | 5768 |
| 2023-05-16 | 37.20 | $37.00 | 2771 |
| 2023-05-15 | 37.18 | $37.40 | 4354 |
| 2023-05-12 | 37.03 | $37.40 | 2081 |
| 2023-05-11 | 36.83 | $37.00 | 1776 |
| 2023-05-10 | 36.72 | $35.20 | 1944 |
| 2023-05-09 | 37.14 | $35.40 | 1187 |
| 2023-05-08 | 37.58 | $36.60 | 2185 |
| 2023-05-05 | 37.73 | $38.00 | 1516 |
| 2023-05-04 | 37.46 | $37.90 | 6438 |
| 2023-05-03 | 37.14 | $39.30 | 1732 |
| 2023-05-02 | 36.31 | $39.50 | 19334 |
| 2023-04-28 | 35.22 | $36.40 | 696 |
| 2023-04-27 | 34.88 | $36.00 | 3563 |
| 2023-04-26 | 34.60 | $35.20 | 2084 |
| 2023-04-25 | 34.51 | $35.00 | 3646 |
| 2023-04-24 | 34.47 | $34.80 | 1523 |
| 2023-04-21 | 34.50 | $34.70 | 3319 |
| 2023-04-20 | 34.57 | $34.30 | 1550 |
| 2023-04-19 | 34.80 | $34.30 | 6104 |
| 2023-04-18 | 35.08 | $35.10 | 5757 |
| 2023-04-17 | 35.18 | $34.40 | 6404 |
| 2023-04-14 | 35.52 | $35.80 | 5949 |
| 2023-04-13 | 35.49 | $35.20 | 8115 |
| 2023-04-12 | 35.66 | $35.50 | 3480 |
| 2023-04-11 | 35.77 | $35.50 | 6112 |
| 2023-04-06 | 35.90 | $35.80 | 2212 |
| 2023-04-05 | 35.96 | $35.80 | 12113 |
| 2023-04-04 | 36.04 | $36.40 | 6344 |
| 2023-04-03 | 35.95 | $36.00 | 4792 |
| 2023-03-31 | 35.96 | $36.00 | 9225 |
| 2023-03-30 | 35.98 | $35.22 | 6384 |
| 2023-03-29 | 36.24 | $35.90 | 1158 |
| 2023-03-28 | 36.35 | $35.99 | 1180 |
| 2023-03-27 | 36.44 | $36.17 | 1996 |
| 2023-03-24 | 36.49 | $35.99 | 1353 |
| 2023-03-23 | 36.61 | $36.49 | 3610 |
| 2023-03-22 | 36.58 | $35.84 | 982 |
| 2023-03-21 | 36.75 | $36.99 | 1122 |
| 2023-03-20 | 36.57 | $36.95 | 6243 |
| 2023-03-17 | 36.37 | $37.99 | 7664 |
| 2023-03-16 | 35.79 | $36.50 | 3132 |
| 2023-03-15 | 35.54 | $35.20 | 7765 |
| 2023-03-14 | 35.65 | $34.95 | 1752 |
| 2023-03-13 | 35.85 | $35.60 | 7920 |
| 2023-03-10 | 35.89 | $36.88 | 380 |
| 2023-03-09 | 35.53 | $37.00 | 5222 |
| 2023-03-08 | 35.05 | $34.75 | 182 |
| 2023-03-07 | 35.17 | $34.67 | 6324 |
| 2023-03-06 | 35.33 | $34.67 | 1826 |
| 2023-03-03 | 35.53 | $35.00 | 2137 |
| 2023-03-02 | 35.66 | $34.21 | 103 |
| 2023-03-01 | 36.06 | $34.22 | 4425 |
| 2023-02-28 | 36.53 | $35.51 | 1867 |
| 2023-02-27 | 36.69 | $35.00 | 238 |
| 2023-02-24 | 37.01 | $35.00 | 64 |
| 2023-02-23 | 37.39 | $37.65 | 5585 |
| 2023-02-22 | 36.99 | $38.00 | 981 |
| 2023-02-21 | 36.37 | $38.00 | 11920 |
| 2023-02-20 | 35.59 | $36.06 | 1266 |
| 2023-02-17 | 35.24 | $35.03 | 3579 |
| 2023-02-16 | 35.12 | $38.00 | 18822 |
| 2023-02-15 | 34.02 | $34.02 | 1524 |
| 2023-02-14 | 33.93 | $34.33 | 345 |
| 2023-02-13 | 33.71 | $32.51 | 908 |
| 2023-02-10 | 34.01 | $34.06 | 1908 |
| 2023-02-09 | 33.87 | $34.30 | 70 |
| 2023-02-08 | 33.62 | $34.47 | 3043 |
| 2023-02-07 | 33.25 | $33.15 | 301 |
| 2023-02-06 | 33.21 | $34.49 | 1299 |
| 2023-02-03 | 32.72 | $32.01 | 781 |
| 2023-02-02 | 32.91 | $31.00 | 3978 |
| 2023-02-01 | 33.46 | $32.01 | 644 |
| 2023-01-31 | 33.79 | $33.01 | 512 |
| 2023-01-30 | 33.86 | $32.20 | 789 |
| 2023-01-27 | 34.18 | $32.20 | 422 |
| 2023-01-26 | 34.56 | $32.62 | 280 |
| 2023-01-25 | 34.86 | $32.63 | 1589 |
| 2023-01-24 | 35.20 | $33.00 | 1650 |
| 2023-01-23 | 35.46 | $33.00 | 1579 |
| 2023-01-20 | 35.75 | $34.72 | 260 |
| 2023-01-19 | 35.51 | $33.27 | 487 |
| 2023-01-18 | 35.65 | $36.49 | 98 |
| 2023-01-17 | 34.75 | $36.49 | 4007 |
| 2023-01-16 | 33.62 | $36.99 | 14144 |
| 2023-01-13 | 32.06 | $34.50 | 10568 |
| 2023-01-12 | 30.91 | $34.40 | 41672 |
| 2023-01-11 | 29.54 | $33.01 | 33730 |
| 2023-01-10 | 28.29 | $28.12 | 27313 |
| 2023-01-09 | 28.33 | $27.50 | 28781 |
| 2023-01-05 | 28.56 | $28.48 | 221 |
| 2023-01-04 | 28.54 | $29.16 | 2300 |
| 2023-01-03 | 28.29 | $27.95 | 9063 |
| 2023-01-02 | 28.38 | $28.50 | 6083 |
| 2022-12-30 | 28.31 | $28.00 | 465 |
| 2022-12-29 | 28.39 | $28.00 | 20825 |
| 2022-12-28 | 28.49 | $28.10 | 41804 |
| 2022-12-27 | 28.58 | $28.50 | 24933 |
| 2022-12-23 | 28.56 | $29.85 | 284 |
| 2022-12-22 | 28.12 | $29.88 | 16954 |
| 2022-12-21 | 27.58 | $28.30 | 19329 |
| 2022-12-20 | 27.42 | $27.50 | 2637 |
| 2022-12-19 | 27.50 | $28.00 | 3627 |
| 2022-12-16 | 27.44 | $28.00 | 1030 |
| 2022-12-15 | 27.39 | $27.20 | 7980 |
| 2022-12-14 | 27.59 | $27.95 | 215 |
| 2022-12-13 | 27.61 | $28.00 | 2518 |
| 2022-12-12 | 27.64 | $28.15 | 5496 |
| 2022-12-09 | 27.64 | $28.00 | 8553 |
| 2022-12-08 | 27.70 | $28.50 | 80 |
| 2022-12-07 | 27.64 | $28.00 | 376 |
| 2022-12-06 | 27.73 | $28.10 | 5967 |
| 2022-12-05 | 27.84 | $28.10 | 184 |
| 2022-12-02 | 28.00 | $28.48 | 139 |
| 2022-12-01 | 28.08 | $28.01 | 1929 |
| 2022-11-30 | 28.36 | $28.00 | 728 |
| 2022-11-29 | 28.71 | $29.40 | 361 |
| 2022-11-28 | 28.73 | $29.00 | 790 |
| 2022-11-25 | 28.89 | $29.00 | 1232 |
| 2022-11-24 | 29.11 | $29.99 | 413 |
| 2022-11-23 | 29.08 | $30.00 | 310 |
| 2022-11-22 | 29.07 | $29.98 | 1225 |
| 2022-11-21 | 29.08 | $30.00 | 1963 |
| 2022-11-18 | 29.11 | $28.50 | 21670 |
| 2022-11-17 | 29.66 | $29.50 | 5222 |
| 2022-11-16 | 30.02 | $29.50 | 4934 |
| 2022-11-15 | 30.49 | $29.50 | 7527 |
| 2022-11-14 | 31.08 | $29.83 | 12191 |
| 2022-11-11 | 31.71 | $31.50 | 8843 |
| 2022-11-10 | 31.97 | $31.10 | 1175 |
| 2022-11-09 | 32.43 | $31.70 | 47 |
| 2022-11-08 | 32.80 | $31.18 | 331 |
| 2022-11-07 | 33.43 | $31.75 | 1415 |
| 2022-11-04 | 34.01 | $31.90 | 685 |
| 2022-11-03 | 34.69 | $32.00 | 26011 |
| 2022-11-02 | 35.47 | $35.99 | 2949 |
| 2022-11-01 | 35.15 | $34.45 | 1037 |
| 2022-10-31 | 35.24 | $35.00 | 1220 |
| 2022-10-28 | 35.17 | $35.00 | 230 |
| 2022-10-27 | 35.08 | $35.00 | 450 |
| 2022-10-26 | 34.96 | $35.85 | 1549 |
| 2022-10-25 | 34.54 | $36.99 | 155 |
| 2022-10-24 | 33.66 | $35.00 | 448 |
| 2022-10-21 | 33.22 | $33.01 | 162 |
| 2022-10-20 | 33.32 | $32.02 | 978 |
| 2022-10-19 | 33.76 | $33.49 | 5292 |
| 2022-10-18 | 33.83 | $35.40 | 1221 |
| 2022-10-17 | 33.32 | $33.60 | 2269 |
| 2022-10-14 | 33.26 | $33.79 | 17844 |
| 2022-10-13 | 33.14 | $33.79 | 594 |
| 2022-10-12 | 33.01 | $33.79 | 2818 |
| 2022-10-11 | 32.85 | $33.00 | 1205 |
| 2022-10-10 | 32.92 | $33.00 | 8774 |
| 2022-10-07 | 33.01 | $33.74 | 591 |
| 2022-10-06 | 32.91 | $32.40 | 446 |
| 2022-10-05 | 33.21 | $33.80 | 349 |
| 2022-10-04 | 33.16 | $33.80 | 834 |
| 2022-10-03 | 33.10 | $32.79 | 2270 |
| 2022-09-30 | 33.36 | $32.81 | 130 |
| 2022-09-29 | 33.69 | $32.81 | 606 |
| 2022-09-28 | 34.10 | $33.12 | 1313 |
| 2022-09-27 | 34.52 | $34.99 | 147 |
| 2022-09-26 | 34.43 | $34.75 | 48 |
| 2022-09-23 | 34.42 | $34.75 | 3133 |
| 2022-09-22 | 34.41 | $33.69 | 3086 |
| 2022-09-21 | 34.75 | $34.00 | 192 |
| 2022-09-20 | 35.07 | $33.92 | 1410 |
| 2022-09-19 | 35.49 | $35.50 | 5032 |
| 2022-09-16 | 35.51 | $36.40 | 375 |
| 2022-09-15 | 35.25 | $36.99 | 540 |
| 2022-09-14 | 34.76 | $35.45 | 170 |
| 2022-09-13 | 34.66 | $34.73 | 3269 |
| 2022-09-12 | 34.77 | $34.81 | 906 |
| 2022-09-09 | 34.90 | $35.79 | 691 |
| 2022-09-08 | 34.76 | $35.50 | 16 |
| 2022-09-07 | 34.69 | $35.60 | 15551 |
| 2022-09-06 | 34.59 | $36.01 | 5477 |
| 2022-09-05 | 34.36 | $34.03 | 2485 |
| 2022-09-02 | 34.72 | $35.00 | 1333 |
| 2022-09-01 | 34.87 | $35.00 | 2065 |
| 2022-08-31 | 35.08 | $35.49 | 1379 |
| 2022-08-30 | 35.19 | $35.49 | 2809 |
| 2022-08-29 | 35.34 | $34.99 | 1282 |
| 2022-08-26 | 35.71 | $36.00 | 2147 |
| 2022-08-25 | 35.86 | $36.01 | 1051 |
| 2022-08-24 | 36.05 | $34.99 | 3699 |
| 2022-08-23 | 36.62 | $35.40 | 6160 |
| 2022-08-22 | 37.19 | $35.41 | 15532 |
| 2022-08-19 | 37.91 | $36.00 | 5969 |
| 2022-08-18 | 38.59 | $35.89 | 44489 |
| 2022-08-17 | 39.46 | $39.40 | 4850 |
| 2022-08-16 | 39.41 | $39.99 | 645 |
| 2022-08-15 | 39.16 | $39.51 | 6049 |
| 2022-08-12 | 39.00 | $39.01 | 6055 |
| 2022-08-11 | 38.97 | $39.70 | 1245 |
| 2022-08-10 | 38.70 | $39.38 | 1827 |
| 2022-08-09 | 38.48 | $37.90 | 3559 |
| 2022-08-08 | 38.68 | $37.00 | 9420 |
| 2022-08-05 | 39.21 | $38.24 | 4639 |
| 2022-08-04 | 39.46 | $39.50 | 763 |
| 2022-08-03 | 39.37 | $39.50 | 1245 |
| 2022-08-02 | 39.24 | $40.90 | 796 |
| 2022-08-01 | 38.65 | $39.40 | 6631 |
| 2022-07-29 | 38.40 | $38.01 | 2089 |
| 2022-07-28 | 38.54 | $38.79 | 573 |
| 2022-07-27 | 38.46 | $38.14 | 1725 |
| 2022-07-26 | 38.57 | $38.40 | 14053 |
| 2022-07-25 | 38.63 | $38.03 | 14031 |
| 2022-07-22 | 38.82 | $39.49 | 1887 |
| 2022-07-21 | 38.59 | $38.50 | 630 |
| 2022-07-20 | 38.62 | $38.65 | 5117 |
| 2022-07-19 | 38.61 | $38.60 | 1490 |
| 2022-07-18 | 38.62 | $39.00 | 7459 |
| 2022-07-15 | 38.51 | $39.50 | 1986 |
| 2022-07-14 | 38.22 | $38.01 | 3167 |
| 2022-07-13 | 38.35 | $38.97 | 919 |
| 2022-07-12 | 38.20 | $38.99 | 1057 |
| 2022-07-11 | 38.02 | $38.99 | 570 |
| 2022-07-08 | 37.81 | $39.50 | 429 |
| 2022-07-07 | 37.41 | $37.51 | 637 |
| 2022-07-06 | 37.56 | $37.80 | 9000 |
| 2022-07-05 | 37.66 | $36.00 | 13949 |
| 2022-07-04 | 38.37 | $37.80 | 6343 |
| 2022-07-01 | 38.67 | $38.49 | 3795 |
| 2022-06-30 | 38.83 | $38.77 | 4551 |
| 2022-06-29 | 38.95 | $38.91 | 833 |
| 2022-06-28 | 39.05 | $39.51 | 2835 |
| 2022-06-27 | 38.99 | $38.01 | 2375 |
| 2022-06-23 | 39.40 | $38.13 | 1772 |
| 2022-06-22 | 39.87 | $38.00 | 2846 |
| 2022-06-21 | 40.49 | $40.00 | 5230 |
| 2022-06-20 | 40.60 | $41.89 | 5046 |
| 2022-06-17 | 40.14 | $39.90 | 1890 |
| 2022-06-16 | 40.21 | $37.92 | 8923 |
| 2022-06-15 | 40.92 | $39.86 | 926 |
| 2022-06-14 | 41.17 | $40.50 | 8459 |
| 2022-06-13 | 41.26 | $40.50 | 8110 |
| 2022-06-10 | 41.37 | $42.23 | 18585 |
| 2022-06-09 | 40.94 | $43.50 | 58942 |
| 2022-06-08 | 40.01 | $41.90 | 25819 |
| 2022-06-07 | 39.39 | $39.99 | 831 |
| 2022-06-03 | 39.24 | $39.62 | 857 |
| 2022-06-02 | 39.18 | $40.50 | 3616 |
| 2022-06-01 | 38.84 | $39.99 | 1809 |
| 2022-05-31 | 38.60 | $39.90 | 31287 |
| 2022-05-30 | 38.34 | $38.71 | 466 |
| 2022-05-27 | 38.42 | $38.17 | 5169 |
| 2022-05-25 | 38.71 | $39.01 | 556 |
| 2022-05-24 | 38.80 | $39.40 | 7208 |
| 2022-05-23 | 38.81 | $39.40 | 7375 |
| 2022-05-20 | 38.83 | $39.80 | 30293 |
| 2022-05-19 | 38.75 | $39.30 | 3743 |
| 2022-05-18 | 38.83 | $38.51 | 1210 |
| 2022-05-17 | 39.19 | $38.99 | 5448 |
| 2022-05-16 | 39.49 | $39.30 | 6557 |
| 2022-05-13 | 39.79 | $39.50 | 27211 |
| 2022-05-12 | 40.09 | $39.49 | 1706 |
| 2022-05-11 | 40.48 | $40.50 | 5941 |
| 2022-05-10 | 40.65 | $40.10 | 5434 |
| 2022-05-09 | 40.99 | $40.50 | 13630 |
| 2022-05-06 | 41.28 | $41.00 | 3385 |
| 2022-05-05 | 41.49 | $41.40 | 3092 |
| 2022-05-04 | 41.63 | $42.00 | 7406 |
| 2022-05-03 | 41.61 | $42.00 | 7817 |
| 2022-05-02 | 41.60 | $41.50 | 11157 |
| 2022-04-29 | 41.74 | $41.80 | 3588 |
| 2022-04-28 | 41.83 | $40.80 | 4448 |
| 2022-04-27 | 42.26 | $41.60 | 4559 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.87
2026-08-03
Close Price
$34.30
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.80
Average
49.12
Maximum
79.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 48.87 | $34.30 | 1000 |
| 2026-07-31 | 47.95 | $34.10 | 1678 |
| 2026-07-30 | 51.46 | $34.90 | 4350 |
| 2026-07-29 | 41.23 | $32.90 | 13369 |
| 2026-07-28 | 39.42 | $32.60 | 10154 |
| 2026-07-27 | 40.20 | $32.80 | 16809 |
| 2026-07-24 | 33.23 | $31.70 | 21484 |
| 2026-07-23 | 33.23 | $31.70 | 2865 |
| 2026-07-22 | 32.58 | $31.60 | 9522 |
| 2026-07-21 | 31.95 | $31.50 | 5913 |
| 2026-07-20 | 32.24 | $31.60 | 8791 |
| 2026-07-17 | 33.96 | $32.20 | 89034 |
| 2026-07-16 | 48.21 | $35.70 | 3459 |
| 2026-07-15 | 45.08 | $35.20 | 1189 |
| 2026-07-14 | 41.02 | $34.60 | 776 |
| 2026-07-13 | 41.02 | $34.60 | 31111 |
| 2026-07-10 | 43.95 | $35.20 | 2673 |
| 2026-07-09 | 42.65 | $35.00 | 10587 |
| 2026-07-08 | 43.61 | $35.20 | 1753 |
| 2026-07-07 | 45.56 | $35.60 | 2205 |
| 2026-07-06 | 43.15 | $35.20 | 18687 |
| 2026-07-03 | 48.80 | $36.30 | 1035 |
| 2026-07-02 | 50.51 | $36.60 | 6554 |
| 2026-07-01 | 50.51 | $36.60 | 5356 |
| 2026-06-30 | 47.16 | $36.00 | 10762 |
| 2026-06-29 | 45.41 | $35.70 | 6138 |
| 2026-06-26 | 48.47 | $36.30 | 3538 |
| 2026-06-25 | 45.56 | $35.80 | 1978 |
| 2026-06-24 | 49.25 | $36.50 | 7605 |
| 2026-06-23 | 44.36 | $35.70 | 2787 |
| 2026-06-22 | 45.40 | $35.90 | 7433 |
| 2026-06-18 | 47.52 | $36.30 | 11017 |
| 2026-06-17 | 50.30 | $36.80 | 1954 |
| 2026-06-16 | 50.86 | $36.90 | 6081 |
| 2026-06-15 | 48.67 | $36.50 | 2757 |
| 2026-06-12 | 49.72 | $36.70 | 2789 |
| 2026-06-11 | 48.67 | $36.50 | 8428 |
| 2026-06-10 | 52.89 | $37.30 | 2033 |
| 2026-06-09 | 57.01 | $38.00 | 5739 |
| 2026-06-08 | 57.61 | $38.10 | 9904 |
| 2026-06-05 | 57.18 | $38.00 | 10763 |
| 2026-06-04 | 56.33 | $37.80 | 4433 |
| 2026-06-03 | 57.97 | $38.10 | 6928 |
| 2026-06-02 | 55.51 | $37.50 | 6769 |
| 2026-06-01 | 57.65 | $37.90 | 19801 |
| 2026-05-29 | 57.65 | $37.90 | 9379 |
| 2026-05-28 | 54.91 | $37.20 | 12049 |
| 2026-05-27 | 57.96 | $37.80 | 18401 |
| 2026-05-26 | 61.77 | $38.50 | 46603 |
| 2026-05-25 | 55.41 | $36.90 | 7122 |
| 2026-05-22 | 58.29 | $37.40 | 7037 |
| 2026-05-21 | 58.87 | $37.50 | 5012 |
| 2026-05-20 | 58.87 | $37.50 | 4990 |
| 2026-05-19 | 61.64 | $38.00 | 11356 |
| 2026-05-18 | 59.46 | $37.40 | 41203 |
| 2026-05-15 | 69.45 | $39.00 | 27310 |
| 2026-05-13 | 69.45 | $39.00 | 9285 |
| 2026-05-12 | 67.28 | $38.30 | 12063 |
| 2026-05-11 | 69.98 | $38.70 | 34166 |
| 2026-05-08 | 67.50 | $37.90 | 23951 |
| 2026-05-07 | 64.36 | $37.00 | 9681 |
| 2026-05-06 | 62.84 | $36.60 | 509 |
| 2026-05-05 | 62.84 | $36.60 | 28297 |
| 2026-05-04 | 62.48 | $36.50 | 19225 |
| 2026-04-30 | 63.06 | $36.60 | 46446 |
| 2026-04-29 | 56.99 | $35.00 | 32762 |
| 2026-04-28 | 59.91 | $35.50 | 3353 |
| 2026-04-27 | 60.50 | $35.60 | 25110 |
| 2026-04-24 | 55.03 | $34.30 | 12593 |
| 2026-04-23 | 53.62 | $34.00 | 5122 |
| 2026-04-22 | 53.62 | $34.00 | 12627 |
| 2026-04-21 | 58.59 | $34.90 | 17677 |
| 2026-04-20 | 59.17 | $35.00 | 4795 |
| 2026-04-17 | 62.08 | $35.50 | 6300 |
| 2026-04-16 | 60.99 | $35.20 | 4468 |
| 2026-04-15 | 58.73 | $34.60 | 4071 |
| 2026-04-14 | 59.27 | $34.70 | 4496 |
| 2026-04-13 | 58.91 | $34.60 | 522 |
| 2026-04-10 | 62.05 | $35.20 | 10740 |
| 2026-04-09 | 61.40 | $35.00 | 5091 |
| 2026-04-08 | 61.40 | $35.00 | 14771 |
| 2026-04-07 | 58.85 | $34.20 | 20259 |
| 2026-04-02 | 62.27 | $34.90 | 16008 |
| 2026-04-01 | 61.04 | $34.50 | 159315 |
| 2026-03-31 | 36.39 | $29.50 | 1502 |
| 2026-03-30 | 34.01 | $29.20 | 7469 |
| 2026-03-27 | 29.86 | $28.70 | 8374 |
| 2026-03-26 | 32.17 | $29.30 | 6766 |
| 2026-03-25 | 33.82 | $29.70 | 3694 |
| 2026-03-24 | 34.67 | $29.90 | 3609 |
| 2026-03-23 | 35.96 | $30.20 | 6901 |
| 2026-03-20 | 38.20 | $30.70 | 1520 |
| 2026-03-19 | 31.73 | $29.90 | 10377 |
| 2026-03-18 | 32.13 | $30.00 | 1000 |
| 2026-03-17 | 33.74 | $30.40 | 85 |
| 2026-03-16 | 34.15 | $30.50 | 1131 |
| 2026-03-13 | 32.60 | $30.30 | 5022 |
| 2026-03-12 | 33.35 | $30.50 | 5917 |
| 2026-03-11 | 31.11 | $30.20 | 351 |
| 2026-03-10 | 30.37 | $30.10 | 3597 |
| 2026-03-09 | 32.00 | $30.60 | 18648 |
| 2026-03-06 | 33.37 | $31.00 | 6094 |
| 2026-03-05 | 31.99 | $30.80 | 14186 |
| 2026-03-04 | 31.32 | $30.70 | 40222 |
| 2026-03-03 | 32.86 | $31.20 | 36401 |
| 2026-03-02 | 38.25 | $32.70 | 9942 |
| 2026-02-27 | 39.91 | $33.10 | 10050 |
| 2026-02-26 | 39.29 | $33.00 | 3299 |
| 2026-02-25 | 39.29 | $33.00 | 13160 |
| 2026-02-24 | 38.71 | $32.90 | 7980 |
| 2026-02-23 | 40.92 | $33.50 | 6665 |
| 2026-02-20 | 33.05 | $32.20 | 3629 |
| 2026-02-19 | 34.05 | $32.50 | 8327 |
| 2026-02-18 | 34.71 | $32.70 | 17623 |
| 2026-02-17 | 35.70 | $33.00 | 16412 |
| 2026-02-16 | 30.02 | $32.10 | 9324 |
| 2026-02-13 | 32.44 | $32.90 | 35863 |
| 2026-02-12 | 35.87 | $33.90 | 14637 |
| 2026-02-11 | 48.55 | $36.50 | 68071 |
| 2026-02-10 | 51.91 | $37.00 | 12544 |
| 2026-02-09 | 51.91 | $37.00 | 18505 |
| 2026-02-06 | 53.24 | $37.20 | 14110 |
| 2026-02-05 | 50.85 | $36.80 | 1927 |
| 2026-02-04 | 55.57 | $37.50 | 15561 |
| 2026-02-03 | 59.30 | $38.00 | 20749 |
| 2026-02-02 | 62.49 | $38.40 | 23333 |
| 2026-01-30 | 59.93 | $37.90 | 15879 |
| 2026-01-29 | 59.40 | $37.80 | 16445 |
| 2026-01-28 | 60.93 | $38.00 | 7395 |
| 2026-01-27 | 53.59 | $36.70 | 1127 |
| 2026-01-26 | 53.59 | $36.70 | 3160 |
| 2026-01-23 | 55.77 | $37.00 | 9728 |
| 2026-01-22 | 55.77 | $37.00 | 9196 |
| 2026-01-21 | 52.26 | $36.40 | 10233 |
| 2026-01-20 | 49.06 | $35.90 | 21277 |
| 2026-01-19 | 55.41 | $36.80 | 18552 |
| 2026-01-16 | 56.18 | $36.90 | 6466 |
| 2026-01-15 | 47.96 | $35.70 | 5847 |
| 2026-01-14 | 48.68 | $35.80 | 5707 |
| 2026-01-13 | 50.12 | $36.00 | 39186 |
| 2026-01-12 | 57.34 | $36.90 | 34411 |
| 2026-01-09 | 56.68 | $36.80 | 3970 |
| 2026-01-08 | 56.68 | $36.80 | 5123 |
| 2026-01-07 | 58.31 | $37.00 | 39021 |
| 2026-01-05 | 57.14 | $36.80 | 6284 |
| 2026-01-02 | 58.70 | $37.00 | 19321 |
| 2025-12-30 | 57.60 | $36.80 | 2480 |
| 2025-12-29 | 60.67 | $37.20 | 12889 |
| 2025-12-23 | 56.84 | $36.50 | 3919 |
| 2025-12-22 | 60.02 | $36.90 | 23739 |
| 2025-12-19 | 55.27 | $36.10 | 2426 |
| 2025-12-18 | 54.63 | $36.00 | 4509 |
| 2025-12-17 | 54.63 | $36.00 | 12861 |
| 2025-12-16 | 58.40 | $36.50 | 3731 |
| 2025-12-15 | 54.85 | $35.90 | 6838 |
| 2025-12-12 | 58.82 | $36.40 | 12261 |
| 2025-12-11 | 52.26 | $35.40 | 2389 |
| 2025-12-10 | 55.63 | $35.80 | 6634 |
| 2025-12-09 | 54.23 | $35.60 | 1998 |
| 2025-12-08 | 52.81 | $35.40 | 10876 |
| 2025-12-05 | 57.00 | $35.90 | 15163 |
| 2025-12-04 | 51.93 | $35.20 | 11127 |
| 2025-12-03 | 51.93 | $35.20 | 9528 |
| 2025-12-02 | 56.20 | $35.70 | 8228 |
| 2025-12-01 | 57.09 | $35.80 | 16206 |
| 2025-11-28 | 49.47 | $34.80 | 9868 |
| 2025-11-27 | 45.81 | $34.40 | 14558 |
| 2025-11-26 | 44.86 | $34.30 | 1476 |
| 2025-11-25 | 44.86 | $34.30 | 1538 |
| 2025-11-24 | 44.86 | $34.30 | 14165 |
| 2025-11-21 | 45.54 | $34.40 | 3292 |
| 2025-11-20 | 44.74 | $34.30 | 29507 |
| 2025-11-19 | 41.48 | $33.90 | 6765 |
| 2025-11-18 | 42.07 | $34.00 | 10140 |
| 2025-11-17 | 49.42 | $35.10 | 5950 |
| 2025-11-14 | 46.17 | $34.70 | 17378 |
| 2025-11-13 | 44.48 | $34.50 | 8262 |
| 2025-11-12 | 45.15 | $34.60 | 4661 |
| 2025-11-11 | 43.52 | $34.40 | 16771 |
| 2025-11-10 | 43.52 | $34.40 | 43341 |
| 2025-11-07 | 47.33 | $35.00 | 31551 |
| 2025-11-06 | 47.99 | $35.10 | 5727 |
| 2025-11-05 | 46.57 | $34.90 | 15587 |
| 2025-11-04 | 51.23 | $35.60 | 11352 |
| 2025-11-03 | 53.42 | $35.90 | 23627 |
| 2025-10-31 | 46.16 | $34.90 | 1020 |
| 2025-10-30 | 46.85 | $35.00 | 2077 |
| 2025-10-29 | 48.23 | $35.20 | 23235 |
| 2025-10-28 | 50.34 | $35.50 | 11068 |
| 2025-10-27 | 52.52 | $35.80 | 667953 |
| 2025-10-24 | 54.00 | $36.00 | 32474 |
| 2025-10-23 | 46.88 | $35.00 | 32569 |
| 2025-10-22 | 42.67 | $34.50 | 4524 |
| 2025-10-21 | 39.00 | $34.10 | 6958 |
| 2025-10-20 | 41.53 | $34.50 | 6115 |
| 2025-10-17 | 40.61 | $34.40 | 9025 |
| 2025-10-16 | 42.51 | $34.70 | 5526 |
| 2025-10-15 | 43.80 | $34.90 | 416 |
| 2025-10-14 | 45.11 | $35.10 | 9143 |
| 2025-10-13 | 44.32 | $35.00 | 5725 |
| 2025-10-10 | 48.99 | $35.70 | 8237 |
| 2025-10-09 | 47.49 | $35.50 | 10415 |
| 2025-10-08 | 45.19 | $35.20 | 12325 |
| 2025-10-07 | 42.80 | $34.90 | 22006 |
| 2025-10-06 | 37.65 | $34.30 | 5061 |
| 2025-10-03 | 37.65 | $34.30 | 11656 |
| 2025-10-02 | 37.65 | $34.30 | 17490 |
| 2025-10-01 | 40.24 | $34.80 | 9601 |
| 2025-09-30 | 40.24 | $34.80 | 6567 |
| 2025-09-29 | 40.75 | $34.90 | 1527 |
| 2025-09-26 | 40.03 | $34.80 | 2311 |
| 2025-09-25 | 40.50 | $34.90 | 4070 |
| 2025-09-24 | 38.46 | $34.60 | 1331 |
| 2025-09-23 | 40.20 | $35.00 | 7118 |
| 2025-09-22 | 40.20 | $35.00 | 5332 |
| 2025-09-19 | 40.20 | $35.00 | 30795 |
| 2025-09-18 | 42.69 | $35.60 | 7269 |
| 2025-09-17 | 48.38 | $36.80 | 8062 |
| 2025-09-16 | 42.96 | $35.90 | 4684 |
| 2025-09-15 | 43.94 | $36.10 | 9005 |
| 2025-09-12 | 42.71 | $35.90 | 2824 |
| 2025-09-11 | 43.62 | $36.10 | 2452 |
| 2025-09-10 | 46.44 | $36.70 | 5197 |
| 2025-09-09 | 39.63 | $35.60 | 4923 |
| 2025-09-08 | 43.45 | $36.40 | 4531 |
| 2025-09-05 | 44.47 | $36.60 | 1084 |
| 2025-09-04 | 42.55 | $36.30 | 10099 |
| 2025-09-03 | 37.79 | $35.60 | 4201 |
| 2025-09-02 | 37.79 | $35.60 | 5529 |
| 2025-09-01 | 37.12 | $35.50 | 4929 |
| 2025-08-29 | 37.12 | $35.50 | 3670 |
| 2025-08-28 | 39.42 | $36.10 | 15940 |
| 2025-08-27 | 43.25 | $37.00 | 4581 |
| 2025-08-26 | 43.70 | $37.10 | 5797 |
| 2025-08-25 | 43.14 | $37.00 | 4432 |
| 2025-08-22 | 41.48 | $36.70 | 808 |
| 2025-08-21 | 39.82 | $36.40 | 9833 |
| 2025-08-20 | 40.55 | $36.60 | 1101 |
| 2025-08-19 | 40.55 | $36.60 | 2098 |
| 2025-08-18 | 40.89 | $36.70 | 1449 |
| 2025-08-15 | 41.88 | $37.00 | 8265 |
| 2025-08-14 | 40.97 | $36.80 | 890 |
| 2025-08-13 | 41.59 | $37.00 | 3160 |
| 2025-08-12 | 43.14 | $37.50 | 875 |
| 2025-08-11 | 43.45 | $37.60 | 4252 |
| 2025-08-08 | 43.45 | $37.60 | 4537 |
| 2025-08-07 | 46.44 | $38.60 | 9410 |
| 2025-08-06 | 44.25 | $38.00 | 5864 |
| 2025-08-05 | 42.00 | $37.40 | 4249 |
| 2025-08-04 | 37.62 | $36.30 | 4165 |
| 2025-08-01 | 38.63 | $36.70 | 5187 |
| 2025-07-31 | 38.63 | $36.70 | 10021 |
| 2025-07-30 | 39.34 | $37.00 | 7568 |
| 2025-07-29 | 41.28 | $37.80 | 11610 |
| 2025-07-28 | 41.52 | $37.90 | 3915 |
| 2025-07-25 | 45.30 | $39.40 | 10476 |
| 2025-07-24 | 36.51 | $37.00 | 10600 |
| 2025-07-23 | 37.71 | $37.50 | 22418 |
| 2025-07-22 | 36.52 | $37.20 | 16150 |
| 2025-07-21 | 39.37 | $38.40 | 16405 |
| 2025-07-18 | 34.94 | $37.30 | 16017 |
| 2025-07-17 | 37.80 | $38.50 | 69288 |
| 2025-07-16 | 52.44 | $42.80 | 17375 |
| 2025-07-15 | 59.01 | $44.10 | 14295 |
| 2025-07-14 | 58.63 | $44.00 | 6658 |
| 2025-07-11 | 63.05 | $44.80 | 7581 |
| 2025-07-10 | 62.38 | $44.60 | 20893 |
| 2025-07-09 | 61.71 | $44.40 | 19827 |
| 2025-07-08 | 61.06 | $44.20 | 21045 |
| 2025-07-07 | 58.36 | $43.40 | 18576 |
| 2025-07-04 | 56.58 | $42.90 | 7147 |
| 2025-07-03 | 58.98 | $43.40 | 16497 |
| 2025-07-02 | 57.96 | $43.10 | 7447 |
| 2025-07-01 | 60.33 | $43.60 | 16414 |
| 2025-06-30 | 60.02 | $43.50 | 12270 |
| 2025-06-27 | 55.75 | $42.20 | 41762 |
| 2025-06-26 | 46.55 | $40.00 | 18965 |
| 2025-06-25 | 51.14 | $41.00 | 14651 |
| 2025-06-24 | 55.84 | $41.90 | 13115 |
| 2025-06-23 | 63.91 | $43.20 | 17774 |
| 2025-06-19 | 62.73 | $42.90 | 9693 |
| 2025-06-18 | 62.34 | $42.80 | 16874 |
| 2025-06-17 | 59.53 | $42.10 | 10976 |
| 2025-06-16 | 60.14 | $42.20 | 30681 |
| 2025-06-13 | 60.14 | $42.20 | 25563 |
| 2025-06-12 | 64.95 | $43.00 | 45676 |
| 2025-06-11 | 61.27 | $42.00 | 3095 |
| 2025-06-10 | 60.48 | $41.80 | 3831 |
| 2025-06-09 | 59.30 | $41.50 | 4678 |
| 2025-06-05 | 64.82 | $42.40 | 2459 |
| 2025-06-04 | 65.46 | $42.50 | 10391 |
| 2025-06-03 | 65.46 | $42.50 | 6510 |
| 2025-06-02 | 65.15 | $42.40 | 19170 |
| 2025-05-30 | 61.88 | $41.40 | 2854 |
| 2025-05-28 | 65.37 | $42.00 | 21420 |
| 2025-05-27 | 61.97 | $41.00 | 13808 |
| 2025-05-26 | 61.97 | $41.00 | 7025 |
| 2025-05-23 | 60.21 | $40.50 | 3233 |
| 2025-05-22 | 60.74 | $40.60 | 7984 |
| 2025-05-21 | 63.98 | $41.20 | 4955 |
| 2025-05-20 | 66.81 | $41.70 | 4782 |
| 2025-05-19 | 66.81 | $41.70 | 8611 |
| 2025-05-16 | 65.43 | $41.20 | 10195 |
| 2025-05-15 | 68.12 | $41.70 | 9110 |
| 2025-05-14 | 68.12 | $41.70 | 19640 |
| 2025-05-13 | 66.37 | $41.00 | 20048 |
| 2025-05-12 | 60.17 | $38.90 | 26145 |
| 2025-05-09 | 49.65 | $36.40 | 2552 |
| 2025-05-08 | 52.83 | $37.00 | 15584 |
| 2025-05-07 | 58.79 | $38.00 | 20313 |
| 2025-05-06 | 56.46 | $37.50 | 6189 |
| 2025-05-05 | 55.01 | $37.20 | 2045 |
| 2025-05-02 | 54.53 | $37.10 | 10203 |
| 2025-04-30 | 51.05 | $36.40 | 345 |
| 2025-04-29 | 49.48 | $36.10 | 1720 |
| 2025-04-28 | 47.89 | $35.80 | 3776 |
| 2025-04-25 | 50.94 | $36.40 | 2641 |
| 2025-04-24 | 52.52 | $36.70 | 2667 |
| 2025-04-23 | 55.82 | $37.30 | 19325 |
| 2025-04-22 | 47.46 | $35.70 | 2427 |
| 2025-04-17 | 49.69 | $36.10 | 148 |
| 2025-04-16 | 48.54 | $35.90 | 6775 |
| 2025-04-15 | 47.40 | $35.70 | 2821 |
| 2025-04-14 | 46.26 | $35.50 | 785 |
| 2025-04-11 | 45.14 | $35.30 | 3809 |
| 2025-04-10 | 46.52 | $35.60 | 3009 |
| 2025-04-09 | 38.09 | $34.20 | 12809 |
| 2025-04-08 | 45.37 | $35.70 | 12448 |
| 2025-04-07 | 41.85 | $35.20 | 20410 |
| 2025-04-04 | 45.17 | $35.80 | 20502 |
| 2025-04-03 | 48.85 | $36.40 | 2201 |
| 2025-04-02 | 54.48 | $37.20 | 7239 |
| 2025-04-01 | 51.84 | $36.80 | 1762 |
| 2025-03-31 | 53.31 | $37.00 | 17375 |
| 2025-03-28 | 55.54 | $37.30 | 2079 |
| 2025-03-27 | 57.06 | $37.50 | 14114 |
| 2025-03-26 | 55.92 | $37.30 | 7669 |
| 2025-03-25 | 57.37 | $37.50 | 8413 |
| 2025-03-24 | 57.37 | $37.50 | 6418 |
| 2025-03-21 | 58.05 | $37.60 | 4428 |
| 2025-03-20 | 58.71 | $37.70 | 6788 |
| 2025-03-19 | 60.68 | $38.00 | 4896 |
| 2025-03-18 | 63.37 | $38.40 | 1638 |
| 2025-03-17 | 64.04 | $38.50 | 5844 |
| 2025-03-14 | 64.04 | $38.50 | 9170 |
| 2025-03-13 | 61.45 | $37.80 | 8752 |
| 2025-03-12 | 61.07 | $37.70 | 2471 |
| 2025-03-11 | 57.48 | $36.80 | 33539 |
| 2025-03-10 | 56.20 | $36.50 | 26072 |
| 2025-03-07 | 62.78 | $37.60 | 10587 |
| 2025-03-06 | 61.61 | $37.30 | 9134 |
| 2025-03-05 | 60.44 | $37.00 | 16511 |
| 2025-03-04 | 56.18 | $36.00 | 12392 |
| 2025-03-03 | 59.85 | $36.60 | 15545 |
| 2025-02-28 | 57.20 | $36.00 | 4269 |
| 2025-02-27 | 65.41 | $37.20 | 3508 |
| 2025-02-26 | 66.16 | $37.30 | 5605 |
| 2025-02-25 | 64.21 | $36.80 | 12416 |
| 2025-02-24 | 61.68 | $36.20 | 23726 |
| 2025-02-21 | 64.57 | $36.60 | 2883 |
| 2025-02-20 | 62.48 | $36.10 | 8682 |
| 2025-02-19 | 62.06 | $36.00 | 210093 |
| 2025-02-18 | 63.42 | $36.20 | 105723 |
| 2025-02-17 | 67.65 | $36.80 | 5262 |
| 2025-02-14 | 66.22 | $36.40 | 33559 |
| 2025-02-13 | 65.86 | $36.30 | 56004 |
| 2025-02-12 | 43.87 | $32.40 | 9806 |
| 2025-02-11 | 42.98 | $32.30 | 2702 |
| 2025-02-10 | 45.03 | $32.60 | 6880 |
| 2025-02-07 | 47.91 | $33.00 | 6876 |
| 2025-02-06 | 47.91 | $33.00 | 3035 |
| 2025-02-05 | 47.91 | $33.00 | 2902 |
| 2025-02-04 | 47.91 | $33.00 | 13173 |
| 2025-02-03 | 51.99 | $33.60 | 7948 |
| 2025-01-31 | 57.40 | $34.30 | 1757 |
| 2025-01-30 | 56.79 | $34.20 | 12194 |
| 2025-01-29 | 54.95 | $33.90 | 2974 |
| 2025-01-28 | 55.70 | $34.00 | 2747 |
| 2025-01-27 | 55.70 | $34.00 | 3413 |
| 2025-01-24 | 53.40 | $33.60 | 25186 |
| 2025-01-23 | 53.40 | $33.60 | 8616 |
| 2025-01-22 | 49.88 | $33.00 | 12079 |
| 2025-01-21 | 49.88 | $33.00 | 7008 |
| 2025-01-20 | 49.88 | $33.00 | 11057 |
| 2025-01-17 | 50.43 | $33.10 | 9974 |
| 2025-01-16 | 51.49 | $33.30 | 10950 |
| 2025-01-15 | 52.55 | $33.50 | 9914 |
| 2025-01-14 | 55.24 | $34.00 | 17812 |
| 2025-01-13 | 48.76 | $32.70 | 2866 |
| 2025-01-10 | 45.28 | $32.10 | 2492 |
| 2025-01-09 | 47.85 | $32.60 | 3935 |
| 2025-01-08 | 45.50 | $32.20 | 3956 |
| 2025-01-07 | 48.62 | $32.80 | 9715 |
| 2025-01-03 | 53.90 | $33.70 | 6041 |
| 2025-01-02 | 47.25 | $32.60 | 12414 |
| 2024-12-30 | 43.75 | $32.10 | 18076 |
| 2024-12-27 | 44.31 | $32.20 | 6595 |
| 2024-12-23 | 41.47 | $31.80 | 8480 |
| 2024-12-20 | 36.89 | $31.20 | 7683 |
| 2024-12-19 | 37.82 | $31.40 | 17184 |
| 2024-12-18 | 41.87 | $32.20 | 2897 |
| 2024-12-17 | 42.97 | $32.40 | 1130 |
| 2024-12-16 | 40.76 | $32.10 | 913 |
| 2024-12-13 | 40.76 | $32.10 | 4618 |
| 2024-12-12 | 41.24 | $32.20 | 3937 |
| 2024-12-11 | 44.20 | $32.80 | 1418 |
| 2024-12-10 | 44.71 | $32.90 | 4617 |
| 2024-12-09 | 44.10 | $32.80 | 4259 |
| 2024-12-06 | 42.28 | $32.50 | 6267 |
| 2024-12-05 | 43.63 | $32.80 | 26602 |
| 2024-12-04 | 45.95 | $33.30 | 2964 |
| 2024-12-03 | 46.90 | $33.50 | 9597 |
| 2024-12-02 | 39.83 | $32.30 | 9822 |
| 2024-11-29 | 41.13 | $32.60 | 2085 |
| 2024-11-28 | 39.89 | $32.40 | 3498 |
| 2024-11-27 | 43.84 | $33.30 | 3887 |
| 2024-11-26 | 42.02 | $33.00 | 2681 |
| 2024-11-25 | 35.39 | $32.00 | 16040 |
| 2024-11-22 | 34.68 | $31.90 | 10201 |
| 2024-11-21 | 29.53 | $31.20 | 6317 |
| 2024-11-20 | 32.30 | $32.00 | 30209 |
| 2024-11-19 | 29.96 | $31.70 | 3358 |
| 2024-11-18 | 32.06 | $32.30 | 5440 |
| 2024-11-15 | 32.79 | $32.50 | 10796 |
| 2024-11-14 | 32.79 | $32.50 | 11887 |
| 2024-11-13 | 34.56 | $33.00 | 13139 |
| 2024-11-12 | 37.65 | $33.80 | 8631 |
| 2024-11-11 | 38.89 | $34.10 | 10446 |
| 2024-11-08 | 41.03 | $34.60 | 10146 |
| 2024-11-07 | 35.65 | $33.80 | 7823 |
| 2024-11-06 | 35.65 | $33.80 | 17562 |
| 2024-11-05 | 32.17 | $33.30 | 17176 |
| 2024-11-04 | 33.55 | $33.70 | 8204 |
| 2024-11-01 | 30.72 | $33.30 | 3242 |
| 2024-10-31 | 31.03 | $33.40 | 11027 |
| 2024-10-30 | 31.65 | $33.60 | 11118 |
| 2024-10-29 | 28.28 | $33.10 | 16301 |
| 2024-10-28 | 29.67 | $33.60 | 8481 |
| 2024-10-25 | 31.43 | $34.20 | 84605 |
| 2024-10-24 | 41.59 | $36.80 | 4968 |
| 2024-10-23 | 43.11 | $37.10 | 1961 |
| 2024-10-22 | 44.67 | $37.40 | 6523 |
| 2024-10-21 | 44.67 | $37.40 | 4559 |
| 2024-10-18 | 39.40 | $36.60 | 8478 |
| 2024-10-17 | 38.70 | $36.50 | 9352 |
| 2024-10-16 | 38.03 | $36.40 | 10423 |
| 2024-10-15 | 40.57 | $37.00 | 10158 |
| 2024-10-14 | 41.90 | $37.30 | 8717 |
| 2024-10-11 | 45.19 | $38.00 | 2900 |
| 2024-10-10 | 38.66 | $37.00 | 4442 |
| 2024-10-09 | 40.98 | $37.50 | 302453 |
| 2024-10-08 | 39.61 | $37.30 | 1730 |
| 2024-10-07 | 40.97 | $37.60 | 9527 |
| 2024-10-04 | 40.97 | $37.60 | 7021 |
| 2024-10-03 | 39.08 | $37.30 | 9770 |
| 2024-10-02 | 42.53 | $38.10 | 15938 |
| 2024-10-01 | 48.07 | $39.20 | 581 |
| 2024-09-30 | 44.97 | $38.70 | 6757 |
| 2024-09-27 | 39.49 | $37.90 | 16628 |
| 2024-09-26 | 41.45 | $38.30 | 5105 |
| 2024-09-25 | 41.45 | $38.30 | 7221 |
| 2024-09-24 | 37.23 | $37.70 | 10683 |
| 2024-09-23 | 37.23 | $37.70 | 3961 |
| 2024-09-20 | 37.63 | $37.80 | 8721 |
| 2024-09-19 | 38.43 | $38.00 | 32086 |
| 2024-09-18 | 41.82 | $38.80 | 3903 |
| 2024-09-17 | 43.64 | $39.20 | 16166 |
| 2024-09-16 | 47.05 | $39.90 | 3398 |
| 2024-09-13 | 47.56 | $40.00 | 4506 |
| 2024-09-12 | 41.61 | $39.00 | 1822 |
| 2024-09-11 | 41.61 | $39.00 | 14127 |
| 2024-09-10 | 41.00 | $38.90 | 7987 |
| 2024-09-09 | 40.42 | $38.80 | 4310 |
| 2024-09-06 | 43.27 | $39.50 | 4250 |
| 2024-09-05 | 40.42 | $39.00 | 9227 |
| 2024-09-04 | 41.61 | $39.30 | 14486 |
| 2024-09-03 | 35.58 | $38.30 | 8016 |
| 2024-09-02 | 35.93 | $38.40 | 13363 |
| 2024-08-30 | 38.09 | $39.00 | 13227 |
| 2024-08-29 | 36.89 | $38.80 | 6350 |
| 2024-08-28 | 37.93 | $39.10 | 13315 |
| 2024-08-27 | 37.37 | $39.00 | 9447 |
| 2024-08-26 | 35.72 | $38.70 | 19700 |
| 2024-08-23 | 38.63 | $39.60 | 2067 |
| 2024-08-22 | 32.21 | $38.50 | 13247 |
| 2024-08-21 | 33.10 | $38.80 | 3830 |
| 2024-08-20 | 34.00 | $39.10 | 11610 |
| 2024-08-19 | 34.30 | $39.20 | 1678 |
| 2024-08-16 | 36.09 | $39.80 | 6591 |
| 2024-08-15 | 30.34 | $38.80 | 17612 |
| 2024-08-14 | 31.70 | $39.30 | 8546 |
| 2024-08-13 | 32.24 | $39.50 | 6206 |
| 2024-08-12 | 33.91 | $40.10 | 6133 |
| 2024-08-09 | 34.76 | $40.40 | 3556 |
| 2024-08-08 | 32.61 | $40.00 | 3555 |
| 2024-08-07 | 33.67 | $40.40 | 5431 |
| 2024-08-06 | 33.67 | $40.40 | 6451 |
| 2024-08-05 | 29.01 | $39.50 | 31737 |
| 2024-08-02 | 31.84 | $40.70 | 3807 |
| 2024-08-01 | 30.23 | $40.40 | 3763 |
| 2024-07-31 | 32.42 | $41.30 | 5124 |
| 2024-07-30 | 29.73 | $40.80 | 12525 |
| 2024-07-29 | 25.80 | $40.10 | 26671 |
| 2024-07-26 | 27.69 | $41.00 | 9320 |
| 2024-07-25 | 26.56 | $40.80 | 11839 |
| 2024-07-24 | 26.96 | $41.00 | 12087 |
| 2024-07-23 | 27.76 | $41.40 | 26969 |
| 2024-07-22 | 28.77 | $41.90 | 26806 |
| 2024-07-19 | 32.11 | $43.40 | 70823 |
| 2024-07-18 | 51.94 | $48.60 | 16677 |
| 2024-07-17 | 54.39 | $49.00 | 17410 |
| 2024-07-16 | 51.10 | $48.40 | 5876 |
| 2024-07-15 | 53.55 | $48.80 | 13147 |
| 2024-07-12 | 54.79 | $49.00 | 12913 |
| 2024-07-11 | 51.58 | $48.40 | 5187 |
| 2024-07-10 | 51.58 | $48.40 | 6717 |
| 2024-07-09 | 51.05 | $48.30 | 4987 |
| 2024-07-08 | 52.13 | $48.50 | 11425 |
| 2024-07-05 | 52.65 | $48.60 | 5205 |
| 2024-07-04 | 50.77 | $48.20 | 7345 |
| 2024-07-03 | 54.92 | $49.00 | 24172 |
| 2024-07-02 | 54.48 | $48.90 | 12317 |
| 2024-07-01 | 53.61 | $48.70 | 12643 |
| 2024-06-28 | 53.19 | $48.60 | 32488 |
| 2024-06-27 | 52.37 | $48.40 | 10150 |
| 2024-06-26 | 56.62 | $49.30 | 14532 |
| 2024-06-25 | 53.85 | $48.60 | 39215 |
| 2024-06-24 | 53.45 | $48.50 | 60345 |
| 2024-06-20 | 42.45 | $46.20 | 4063 |
| 2024-06-19 | 39.49 | $45.70 | 104212 |
| 2024-06-18 | 34.38 | $44.90 | 6365 |
| 2024-06-17 | 31.63 | $44.50 | 9409 |
| 2024-06-14 | 34.74 | $45.40 | 14931 |
| 2024-06-13 | 37.04 | $46.00 | 107054 |
| 2024-06-12 | 43.43 | $47.40 | 19421 |
| 2024-06-11 | 46.13 | $47.90 | 17835 |
| 2024-06-10 | 43.46 | $47.50 | 9414 |
| 2024-06-07 | 44.51 | $47.70 | 4996 |
| 2024-06-05 | 46.09 | $48.00 | 6460 |
| 2024-06-04 | 46.09 | $48.00 | 2818 |
| 2024-06-03 | 47.62 | $48.30 | 13247 |
| 2024-05-31 | 47.07 | $48.20 | 5980 |
| 2024-05-30 | 47.07 | $48.20 | 5065 |
| 2024-05-29 | 47.52 | $48.30 | 10734 |
| 2024-05-28 | 47.52 | $48.30 | 25670 |
| 2024-05-27 | 48.37 | $48.50 | 5733 |
| 2024-05-24 | 47.93 | $48.40 | 5419 |
| 2024-05-23 | 47.93 | $48.40 | 7519 |
| 2024-05-22 | 46.27 | $48.00 | 10389 |
| 2024-05-21 | 42.83 | $47.20 | 27285 |
| 2024-05-20 | 48.35 | $48.70 | 14164 |
| 2024-05-17 | 49.99 | $49.10 | 4494 |
| 2024-05-16 | 49.58 | $49.00 | 7467 |
| 2024-05-15 | 47.57 | $48.50 | 7893 |
| 2024-05-14 | 46.34 | $48.20 | 8404 |
| 2024-05-13 | 43.42 | $47.50 | 9804 |
| 2024-05-10 | 43.42 | $47.50 | 16313 |
| 2024-05-08 | 43.42 | $47.50 | 13553 |
| 2024-05-07 | 48.98 | $49.20 | 57538 |
| 2024-05-06 | 51.56 | $49.90 | 23085 |
| 2024-05-03 | 51.93 | $50.00 | 11290 |
| 2024-05-02 | 53.39 | $50.40 | 15187 |
| 2024-04-30 | 50.41 | $49.50 | 4585 |
| 2024-04-29 | 48.67 | $49.00 | 12224 |
| 2024-04-26 | 51.41 | $49.80 | 22558 |
| 2024-04-25 | 51.08 | $49.70 | 12954 |
| 2024-04-24 | 57.29 | $51.40 | 11218 |
| 2024-04-23 | 54.83 | $50.60 | 25963 |
| 2024-04-22 | 54.83 | $50.60 | 15798 |
| 2024-04-19 | 56.29 | $51.00 | 28288 |
| 2024-04-18 | 66.35 | $53.40 | 15716 |
| 2024-04-17 | 69.30 | $54.00 | 9518 |
| 2024-04-16 | 72.34 | $54.60 | 17028 |
| 2024-04-15 | 73.37 | $54.80 | 21921 |
| 2024-04-12 | 71.86 | $54.00 | 15786 |
| 2024-04-11 | 77.04 | $55.00 | 16587 |
| 2024-04-10 | 75.71 | $54.20 | 47820 |
| 2024-04-09 | 75.71 | $54.20 | 19552 |
| 2024-04-08 | 71.62 | $52.00 | 5694 |
| 2024-04-05 | 70.33 | $51.40 | 6172 |
| 2024-04-04 | 70.33 | $51.40 | 7096 |
| 2024-04-03 | 69.49 | $51.00 | 10542 |
| 2024-04-02 | 67.76 | $50.20 | 16036 |
| 2024-03-28 | 70.61 | $50.80 | 5194 |
| 2024-03-27 | 69.81 | $50.40 | 25848 |
| 2024-03-26 | 69.00 | $50.00 | 20907 |
| 2024-03-25 | 62.31 | $47.20 | 6162 |
| 2024-03-22 | 60.88 | $46.70 | 7418 |
| 2024-03-21 | 62.69 | $47.10 | 8876 |
| 2024-03-20 | 63.14 | $47.20 | 4339 |
| 2024-03-19 | 62.89 | $47.10 | 7784 |
| 2024-03-18 | 58.90 | $45.60 | 12025 |
| 2024-03-15 | 68.17 | $47.60 | 13592 |
| 2024-03-14 | 66.15 | $46.80 | 3188 |
| 2024-03-13 | 65.89 | $46.70 | 9797 |
| 2024-03-12 | 63.23 | $45.70 | 8040 |
| 2024-03-11 | 62.96 | $45.60 | 16776 |
| 2024-03-08 | 61.31 | $45.00 | 15290 |
| 2024-03-07 | 68.54 | $46.50 | 9897 |
| 2024-03-06 | 70.11 | $46.80 | 8037 |
| 2024-03-05 | 73.87 | $47.50 | 8092 |
| 2024-03-04 | 74.41 | $47.60 | 5690 |
| 2024-03-01 | 72.29 | $46.50 | 7618 |
| 2024-02-29 | 71.26 | $46.00 | 9421 |
| 2024-02-28 | 79.68 | $47.50 | 10041 |
| 2024-02-27 | 77.68 | $46.30 | 29283 |
| 2024-02-26 | 76.96 | $45.90 | 21152 |
| 2024-02-23 | 74.62 | $44.70 | 355961 |
| 2024-02-22 | 73.78 | $44.30 | 39555 |
| 2024-02-21 | 67.36 | $41.80 | 56237 |
| 2024-02-20 | 68.00 | $41.90 | 30219 |
| 2024-02-19 | 66.50 | $41.40 | 8122 |
| 2024-02-16 | 66.50 | $41.40 | 19740 |
| 2024-02-15 | 65.03 | $40.90 | 8082 |
| 2024-02-14 | 65.58 | $41.00 | 23376 |
| 2024-02-13 | 65.58 | $41.00 | 12844 |
| 2024-02-12 | 66.08 | $41.10 | 24485 |
| 2024-02-09 | 70.17 | $41.90 | 28380 |
| 2024-02-08 | 70.17 | $41.90 | 11647 |
| 2024-02-07 | 67.19 | $40.60 | 50810 |
| 2024-02-06 | 61.59 | $38.60 | 19860 |
| 2024-02-05 | 62.09 | $38.70 | 24028 |
| 2024-02-02 | 59.58 | $37.90 | 20710 |
| 2024-02-01 | 54.58 | $36.50 | 8992 |
| 2024-01-31 | 52.59 | $36.00 | 11668 |
| 2024-01-30 | 54.88 | $36.50 | 43312 |
| 2024-01-29 | 51.25 | $35.60 | 13263 |
| 2024-01-26 | 52.59 | $35.90 | 7089 |
| 2024-01-25 | 53.03 | $36.00 | 3149 |
| 2024-01-24 | 49.86 | $35.20 | 2914 |
| 2024-01-23 | 53.27 | $36.00 | 2489 |
| 2024-01-22 | 52.50 | $35.80 | 11472 |
| 2024-01-19 | 49.31 | $35.00 | 3319 |
| 2024-01-18 | 53.12 | $35.90 | 6324 |
| 2024-01-17 | 48.04 | $34.70 | 779 |
| 2024-01-16 | 53.05 | $35.80 | 5847 |
| 2024-01-15 | 54.02 | $36.00 | 7602 |
| 2024-01-12 | 54.98 | $36.20 | 6585 |
| 2024-01-11 | 56.90 | $36.60 | 9398 |
| 2024-01-10 | 50.31 | $35.00 | 13555 |
| 2024-01-09 | 60.14 | $36.80 | 2753 |
| 2024-01-08 | 59.73 | $36.70 | 4582 |
| 2024-01-05 | 58.49 | $36.40 | 3600 |
| 2024-01-04 | 62.11 | $37.00 | 8661 |
| 2024-01-03 | 58.00 | $36.00 | 7792 |
| 2024-01-02 | 64.66 | $37.00 | 18456 |
| 2023-12-29 | 54.16 | $34.90 | 3684 |
| 2023-12-28 | 53.54 | $34.80 | 7723 |
| 2023-12-27 | 48.18 | $34.00 | 8610 |
| 2023-12-22 | 48.18 | $34.00 | 831 |
| 2023-12-21 | 51.53 | $34.50 | 351 |
| 2023-12-20 | 55.18 | $35.00 | 1727 |
| 2023-12-19 | 55.18 | $35.00 | 2970 |
| 2023-12-18 | 55.89 | $35.10 | 7388 |
| 2023-12-15 | 58.79 | $35.50 | 13545 |
| 2023-12-14 | 56.09 | $35.00 | 18501 |
| 2023-12-13 | 51.90 | $34.30 | 1451 |
| 2023-12-12 | 54.73 | $34.70 | 1227 |
| 2023-12-11 | 57.73 | $35.10 | 6534 |
| 2023-12-08 | 60.90 | $35.50 | 9589 |
| 2023-12-07 | 60.38 | $35.40 | 1892 |
| 2023-12-06 | 58.29 | $35.00 | 7668 |
| 2023-12-05 | 56.66 | $34.70 | 12487 |
| 2023-12-04 | 59.61 | $35.10 | 5181 |
| 2023-12-01 | 59.61 | $35.10 | 4782 |
| 2023-11-30 | 57.62 | $34.70 | 7389 |
| 2023-11-29 | 56.07 | $34.40 | 3689 |
| 2023-11-28 | 58.08 | $34.70 | 2778 |
| 2023-11-27 | 60.13 | $35.00 | 2356 |
| 2023-11-24 | 63.69 | $35.50 | 17903 |
| 2023-11-23 | 59.09 | $34.50 | 1915 |
| 2023-11-22 | 59.09 | $34.50 | 1073 |
| 2023-11-21 | 56.08 | $33.90 | 10507 |
| 2023-11-20 | 58.11 | $34.20 | 8978 |
| 2023-11-17 | 57.13 | $34.00 | 11635 |
| 2023-11-16 | 60.50 | $34.50 | 1289 |
| 2023-11-15 | 60.05 | $34.40 | 5382 |
| 2023-11-14 | 62.76 | $34.80 | 8618 |
| 2023-11-13 | 61.52 | $34.50 | 2692 |
| 2023-11-10 | 62.84 | $34.70 | 1030 |
| 2023-11-09 | 62.07 | $34.50 | 1706 |
| 2023-11-08 | 62.07 | $34.50 | 1058 |
| 2023-11-07 | 62.66 | $34.60 | 7340 |
| 2023-11-06 | 62.32 | $34.50 | 11325 |
| 2023-11-03 | 63.97 | $34.80 | 18248 |
| 2023-11-02 | 61.02 | $33.90 | 5918 |
| 2023-11-01 | 64.36 | $34.50 | 1304 |
| 2023-10-31 | 64.05 | $34.40 | 5069 |
| 2023-10-30 | 62.82 | $34.00 | 10158 |
| 2023-10-27 | 62.82 | $34.00 | 10929 |
| 2023-10-26 | 52.97 | $31.30 | 1100 |
| 2023-10-25 | 52.07 | $31.10 | 3655 |
| 2023-10-24 | 50.28 | $30.70 | 14496 |
| 2023-10-23 | 38.18 | $28.50 | 5106 |
| 2023-10-20 | 39.00 | $28.70 | 1423 |
| 2023-10-19 | 40.23 | $29.00 | 1221 |
| 2023-10-18 | 40.64 | $29.10 | 1306 |
| 2023-10-17 | 39.48 | $28.90 | 8848 |
| 2023-10-16 | 41.81 | $29.50 | 2846 |
| 2023-10-13 | 41.26 | $29.40 | 3492 |
| 2023-10-12 | 41.63 | $29.50 | 5854 |
| 2023-10-11 | 46.41 | $30.70 | 11090 |
| 2023-10-10 | 41.64 | $29.80 | 21 |
| 2023-10-09 | 44.57 | $30.50 | 1035 |
| 2023-10-06 | 47.77 | $31.20 | 1242 |
| 2023-10-05 | 40.86 | $30.00 | 721 |
| 2023-10-04 | 42.19 | $30.30 | 565 |
| 2023-10-03 | 42.19 | $30.30 | 1410 |
| 2023-10-02 | 43.03 | $30.50 | 6248 |
| 2023-09-29 | 46.08 | $31.20 | 839 |
| 2023-09-28 | 43.92 | $30.80 | 5639 |
| 2023-09-27 | 50.11 | $32.10 | 727 |
| 2023-09-26 | 49.06 | $31.90 | 2666 |
| 2023-09-25 | 49.06 | $31.90 | 7734 |
| 2023-09-22 | 47.57 | $31.60 | 3133 |
| 2023-09-21 | 49.88 | $32.10 | 2576 |
| 2023-09-20 | 45.88 | $31.30 | 12900 |
| 2023-09-19 | 51.78 | $32.50 | 9269 |
| 2023-09-18 | 48.64 | $31.90 | 5443 |
| 2023-09-15 | 46.43 | $31.50 | 10275 |
| 2023-09-14 | 48.41 | $31.90 | 10900 |
| 2023-09-13 | 44.48 | $31.20 | 4989 |
| 2023-09-12 | 47.95 | $31.90 | 3094 |
| 2023-09-11 | 45.04 | $31.40 | 21134 |
| 2023-09-08 | 49.22 | $32.20 | 301 |
| 2023-09-07 | 52.09 | $32.70 | 1273 |
| 2023-09-06 | 54.51 | $33.10 | 3156 |
| 2023-09-05 | 52.95 | $32.80 | 8885 |
| 2023-09-04 | 51.37 | $32.50 | 1168 |
| 2023-09-01 | 51.92 | $32.60 | 2363 |
| 2023-08-31 | 53.56 | $32.90 | 1278 |
| 2023-08-30 | 53.56 | $32.90 | 3286 |
| 2023-08-29 | 54.08 | $33.00 | 157 |
| 2023-08-28 | 53.65 | $32.90 | 1498 |
| 2023-08-25 | 51.09 | $32.30 | 1930 |
| 2023-08-24 | 50.22 | $32.10 | 1311 |
| 2023-08-23 | 47.56 | $31.50 | 3067 |
| 2023-08-22 | 56.11 | $33.30 | 755 |
| 2023-08-21 | 56.65 | $33.40 | 15589 |
| 2023-08-18 | 54.15 | $32.80 | 10928 |
| 2023-08-17 | 41.92 | $30.50 | 1100 |
| 2023-08-16 | 37.82 | $29.90 | 1450 |
| 2023-08-15 | 41.03 | $30.60 | 6826 |
| 2023-08-14 | 43.02 | $31.00 | — |
| 2023-08-11 | 43.02 | $31.00 | 210 |
| 2023-08-10 | 43.02 | $31.00 | 7293 |
| 2023-08-09 | 49.14 | $32.20 | 404 |
| 2023-08-08 | 48.56 | $32.10 | 3605 |
| 2023-08-07 | 48.00 | $32.00 | 4079 |
| 2023-08-04 | 47.45 | $31.90 | 2284 |
| 2023-08-03 | 41.63 | $30.90 | 61 |
| 2023-08-02 | 42.07 | $31.00 | 4394 |
| 2023-08-01 | 45.27 | $31.70 | 1010 |
| 2023-07-31 | 46.23 | $31.90 | 3629 |
| 2023-07-28 | 47.66 | $32.20 | 2713 |
| 2023-07-27 | 45.52 | $31.80 | 1974 |
| 2023-07-26 | 46.42 | $32.00 | 905 |
| 2023-07-25 | 40.87 | $31.00 | 1297 |
| 2023-07-24 | 34.40 | $30.00 | 2568 |
| 2023-07-21 | 33.71 | $29.90 | 3299 |
| 2023-07-20 | 28.73 | $29.20 | 2361 |
| 2023-07-19 | 31.28 | $30.00 | 1936 |
| 2023-07-18 | 34.97 | $31.00 | 4946 |
| 2023-07-17 | 28.57 | $30.20 | 1467 |
| 2023-07-14 | 31.12 | $30.90 | 1692 |
| 2023-07-13 | 31.50 | $31.00 | 888 |
| 2023-07-12 | 29.87 | $30.80 | 4674 |
| 2023-07-11 | 35.01 | $32.10 | 123 |
| 2023-07-10 | 37.36 | $32.60 | 1910 |
| 2023-07-07 | 36.55 | $32.50 | 1156 |
| 2023-07-06 | 41.66 | $33.50 | 334 |
| 2023-07-05 | 40.07 | $33.30 | 1598 |
| 2023-07-04 | 41.69 | $33.60 | 2924 |
| 2023-07-03 | 40.15 | $33.40 | 901 |
| 2023-06-30 | 42.83 | $33.90 | 515 |
| 2023-06-29 | 39.78 | $33.50 | 142 |
| 2023-06-28 | 41.35 | $33.80 | 516 |
| 2023-06-27 | 42.41 | $34.00 | 2171 |
| 2023-06-26 | 42.94 | $34.10 | 2147 |
| 2023-06-22 | 44.50 | $34.40 | 2396 |
| 2023-06-21 | 47.23 | $34.90 | 1552 |
| 2023-06-20 | 47.23 | $34.90 | 857 |
| 2023-06-19 | 47.76 | $35.00 | 276 |
| 2023-06-16 | 45.44 | $34.60 | 1617 |
| 2023-06-15 | 49.62 | $35.40 | 168 |
| 2023-06-14 | 49.62 | $35.40 | 14598 |
| 2023-06-13 | 46.27 | $34.80 | 1099 |
| 2023-06-12 | 47.27 | $35.00 | 2432 |
| 2023-06-09 | 47.76 | $35.10 | 9434 |
| 2023-06-08 | 47.76 | $35.10 | 1532 |
| 2023-06-07 | 46.25 | $34.80 | 1747 |
| 2023-06-05 | 45.26 | $34.60 | 530 |
| 2023-06-02 | 49.15 | $35.50 | 1332 |
| 2023-06-01 | 49.15 | $35.50 | 2273 |
| 2023-05-31 | 47.80 | $35.20 | 5402 |
| 2023-05-30 | 46.91 | $35.00 | 7021 |
| 2023-05-29 | 48.48 | $35.40 | 3947 |
| 2023-05-26 | 48.48 | $35.40 | 73 |
| 2023-05-25 | 48.48 | $35.40 | 100 |
| 2023-05-24 | 46.96 | $35.00 | 701 |
| 2023-05-23 | 43.36 | $34.10 | 5079 |
| 2023-05-22 | 42.95 | $34.00 | 10100 |
| 2023-05-19 | 46.11 | $35.00 | 44 |
| 2023-05-17 | 48.83 | $35.80 | 5768 |
| 2023-05-16 | 53.33 | $37.00 | 2771 |
| 2023-05-15 | 54.93 | $37.40 | 4354 |
| 2023-05-12 | 54.93 | $37.40 | 2081 |
| 2023-05-11 | 53.67 | $37.00 | 1776 |
| 2023-05-10 | 47.42 | $35.20 | 1944 |
| 2023-05-09 | 48.10 | $35.40 | 1187 |
| 2023-05-08 | 52.42 | $36.60 | 2185 |
| 2023-05-05 | 58.22 | $38.00 | 1516 |
| 2023-05-04 | 57.91 | $37.90 | 6438 |
| 2023-05-03 | 64.38 | $39.30 | 1732 |
| 2023-05-02 | 65.38 | $39.50 | 19334 |
| 2023-04-28 | 55.21 | $36.40 | 696 |
| 2023-04-27 | 53.54 | $36.00 | 3563 |
| 2023-04-26 | 49.99 | $35.20 | 2084 |
| 2023-04-25 | 49.07 | $35.00 | 3646 |
| 2023-04-24 | 48.16 | $34.80 | 1523 |
| 2023-04-21 | 47.72 | $34.70 | 3319 |
| 2023-04-20 | 45.96 | $34.30 | 1550 |
| 2023-04-19 | 45.96 | $34.30 | 6104 |
| 2023-04-18 | 48.93 | $35.10 | 5757 |
| 2023-04-17 | 46.03 | $34.40 | 6404 |
| 2023-04-14 | 51.59 | $35.80 | 5949 |
| 2023-04-13 | 49.09 | $35.20 | 8115 |
| 2023-04-12 | 50.32 | $35.50 | 3480 |
| 2023-04-11 | 50.32 | $35.50 | 6112 |
| 2023-04-06 | 51.49 | $35.80 | 2212 |
| 2023-04-05 | 51.49 | $35.80 | 12113 |
| 2023-04-04 | 53.75 | $36.40 | 6344 |
| 2023-04-03 | 52.43 | $36.00 | 4792 |
| 2023-03-31 | 52.43 | $36.00 | 9225 |
| 2023-03-30 | 49.91 | $35.22 | 6384 |
| 2023-03-29 | 52.20 | $35.90 | 1158 |
| 2023-03-28 | 52.50 | $35.99 | 1180 |
| 2023-03-27 | 53.08 | $36.17 | 1996 |
| 2023-03-24 | 52.58 | $35.99 | 1353 |
| 2023-03-23 | 54.11 | $36.49 | 3610 |
| 2023-03-22 | 52.40 | $35.84 | 982 |
| 2023-03-21 | 55.89 | $36.99 | 1122 |
| 2023-03-20 | 55.80 | $36.95 | 6243 |
| 2023-03-17 | 59.01 | $37.99 | 7664 |
| 2023-03-16 | 55.52 | $36.50 | 3132 |
| 2023-03-15 | 52.15 | $35.20 | 7765 |
| 2023-03-14 | 51.48 | $34.95 | 1752 |
| 2023-03-13 | 53.33 | $35.60 | 7920 |
| 2023-03-10 | 57.18 | $36.88 | 380 |
| 2023-03-09 | 57.55 | $37.00 | 5222 |
| 2023-03-08 | 52.02 | $34.75 | 182 |
| 2023-03-07 | 51.81 | $34.67 | 6324 |
| 2023-03-06 | 51.81 | $34.67 | 1826 |
| 2023-03-03 | 52.67 | $35.00 | 2137 |
| 2023-03-02 | 50.80 | $34.21 | 103 |
| 2023-03-01 | 50.83 | $34.22 | 4425 |
| 2023-02-28 | 53.97 | $35.51 | 1867 |
| 2023-02-27 | 52.88 | $35.00 | 238 |
| 2023-02-24 | 52.88 | $35.00 | 64 |
| 2023-02-23 | 59.52 | $37.65 | 5585 |
| 2023-02-22 | 60.47 | $38.00 | 981 |
| 2023-02-21 | 60.47 | $38.00 | 11920 |
| 2023-02-20 | 57.03 | $36.06 | 1266 |
| 2023-02-17 | 55.05 | $35.03 | 3579 |
| 2023-02-16 | 62.98 | $38.00 | 18822 |
| 2023-02-15 | 54.67 | $34.02 | 1524 |
| 2023-02-14 | 55.60 | $34.33 | 345 |
| 2023-02-13 | 50.98 | $32.51 | 908 |
| 2023-02-10 | 55.66 | $34.06 | 1908 |
| 2023-02-09 | 56.42 | $34.30 | 70 |
| 2023-02-08 | 56.95 | $34.47 | 3043 |
| 2023-02-07 | 53.78 | $33.15 | 301 |
| 2023-02-06 | 57.89 | $34.49 | 1299 |
| 2023-02-03 | 51.35 | $32.01 | 781 |
| 2023-02-02 | 48.24 | $31.00 | 3978 |
| 2023-02-01 | 51.36 | $32.01 | 644 |
| 2023-01-31 | 54.68 | $33.01 | 512 |
| 2023-01-30 | 52.31 | $32.20 | 789 |
| 2023-01-27 | 52.31 | $32.20 | 422 |
| 2023-01-26 | 53.62 | $32.62 | 280 |
| 2023-01-25 | 53.65 | $32.63 | 1589 |
| 2023-01-24 | 54.75 | $33.00 | 1650 |
| 2023-01-23 | 54.75 | $33.00 | 1579 |
| 2023-01-20 | 59.88 | $34.72 | 260 |
| 2023-01-19 | 56.63 | $33.27 | 487 |
| 2023-01-18 | 68.33 | $36.49 | 98 |
| 2023-01-17 | 68.33 | $36.49 | 4007 |
| 2023-01-16 | 70.37 | $36.99 | 14144 |
| 2023-01-13 | 65.50 | $34.50 | 10568 |
| 2023-01-12 | 65.28 | $34.40 | 41672 |
| 2023-01-11 | 62.13 | $33.01 | 33730 |
| 2023-01-10 | 45.61 | $28.12 | 27313 |
| 2023-01-09 | 42.59 | $27.50 | 28781 |
| 2023-01-05 | 46.46 | $28.48 | 221 |
| 2023-01-04 | 49.42 | $29.16 | 2300 |
| 2023-01-03 | 43.31 | $27.95 | 9063 |
| 2023-01-02 | 45.70 | $28.50 | 6083 |
| 2022-12-30 | 42.99 | $28.00 | 465 |
| 2022-12-29 | 42.99 | $28.00 | 20825 |
| 2022-12-28 | 43.38 | $28.10 | 41804 |
| 2022-12-27 | 44.93 | $28.50 | 24933 |
| 2022-12-23 | 50.74 | $29.85 | 284 |
| 2022-12-22 | 50.88 | $29.88 | 16954 |
| 2022-12-21 | 43.08 | $28.30 | 19329 |
| 2022-12-20 | 38.37 | $27.50 | 2637 |
| 2022-12-19 | 40.36 | $28.00 | 3627 |
| 2022-12-16 | 40.36 | $28.00 | 1030 |
| 2022-12-15 | 35.55 | $27.20 | 7980 |
| 2022-12-14 | 38.30 | $27.95 | 215 |
| 2022-12-13 | 38.49 | $28.00 | 2518 |
| 2022-12-12 | 39.03 | $28.15 | 5496 |
| 2022-12-09 | 38.20 | $28.00 | 8553 |
| 2022-12-08 | 39.93 | $28.50 | 80 |
| 2022-12-07 | 37.23 | $28.00 | 376 |
| 2022-12-06 | 37.55 | $28.10 | 5967 |
| 2022-12-05 | 37.55 | $28.10 | 184 |
| 2022-12-02 | 38.69 | $28.48 | 139 |
| 2022-12-01 | 36.42 | $28.01 | 1929 |
| 2022-11-30 | 36.37 | $28.00 | 728 |
| 2022-11-29 | 40.41 | $29.40 | 361 |
| 2022-11-28 | 38.56 | $29.00 | 790 |
| 2022-11-25 | 38.56 | $29.00 | 1232 |
| 2022-11-24 | 41.43 | $29.99 | 413 |
| 2022-11-23 | 41.46 | $30.00 | 310 |
| 2022-11-22 | 41.38 | $29.98 | 1225 |
| 2022-11-21 | 41.43 | $30.00 | 1963 |
| 2022-11-18 | 35.48 | $28.50 | 21670 |
| 2022-11-17 | 37.92 | $29.50 | 5222 |
| 2022-11-16 | 37.92 | $29.50 | 4934 |
| 2022-11-15 | 37.92 | $29.50 | 7527 |
| 2022-11-14 | 38.67 | $29.83 | 12191 |
| 2022-11-11 | 42.76 | $31.50 | 8843 |
| 2022-11-10 | 41.35 | $31.10 | 1175 |
| 2022-11-09 | 42.85 | $31.70 | 47 |
| 2022-11-08 | 41.09 | $31.18 | 331 |
| 2022-11-07 | 42.45 | $31.75 | 1415 |
| 2022-11-04 | 42.81 | $31.90 | 685 |
| 2022-11-03 | 43.04 | $32.00 | 26011 |
| 2022-11-02 | 53.93 | $35.99 | 2949 |
| 2022-11-01 | 49.22 | $34.45 | 1037 |
| 2022-10-31 | 50.99 | $35.00 | 1220 |
| 2022-10-28 | 50.99 | $35.00 | 230 |
| 2022-10-27 | 50.99 | $35.00 | 450 |
| 2022-10-26 | 53.54 | $35.85 | 1549 |
| 2022-10-25 | 57.19 | $36.99 | 155 |
| 2022-10-24 | 51.74 | $35.00 | 448 |
| 2022-10-21 | 45.09 | $33.01 | 162 |
| 2022-10-20 | 41.27 | $32.02 | 978 |
| 2022-10-19 | 45.76 | $33.49 | 5292 |
| 2022-10-18 | 52.87 | $35.40 | 1221 |
| 2022-10-17 | 45.26 | $33.60 | 2269 |
| 2022-10-14 | 46.01 | $33.79 | 17844 |
| 2022-10-13 | 46.01 | $33.79 | 594 |
| 2022-10-12 | 46.01 | $33.79 | 2818 |
| 2022-10-11 | 42.64 | $33.00 | 1205 |
| 2022-10-10 | 42.64 | $33.00 | 8774 |
| 2022-10-07 | 45.01 | $33.74 | 591 |
| 2022-10-06 | 39.20 | $32.40 | 446 |
| 2022-10-05 | 43.79 | $33.80 | 349 |
| 2022-10-04 | 43.79 | $33.80 | 834 |
| 2022-10-03 | 39.15 | $32.79 | 2270 |
| 2022-09-30 | 39.21 | $32.81 | 130 |
| 2022-09-29 | 39.21 | $32.81 | 606 |
| 2022-09-28 | 40.08 | $33.12 | 1313 |
| 2022-09-27 | 45.95 | $34.99 | 147 |
| 2022-09-26 | 44.96 | $34.75 | 48 |
| 2022-09-23 | 44.96 | $34.75 | 3133 |
| 2022-09-22 | 40.67 | $33.69 | 3086 |
| 2022-09-21 | 41.57 | $34.00 | 192 |
| 2022-09-20 | 41.25 | $33.92 | 1410 |
| 2022-09-19 | 45.96 | $35.50 | 5032 |
| 2022-09-16 | 48.99 | $36.40 | 375 |
| 2022-09-15 | 51.08 | $36.99 | 540 |
| 2022-09-14 | 45.28 | $35.45 | 170 |
| 2022-09-13 | 42.24 | $34.73 | 3269 |
| 2022-09-12 | 42.49 | $34.81 | 906 |
| 2022-09-09 | 45.62 | $35.79 | 691 |
| 2022-09-08 | 44.47 | $35.50 | 16 |
| 2022-09-07 | 44.78 | $35.60 | 15551 |
| 2022-09-06 | 46.04 | $36.01 | 5477 |
| 2022-09-05 | 38.09 | $34.03 | 2485 |
| 2022-09-02 | 40.89 | $35.00 | 1333 |
| 2022-09-01 | 40.89 | $35.00 | 2065 |
| 2022-08-31 | 42.31 | $35.49 | 1379 |
| 2022-08-30 | 42.31 | $35.49 | 2809 |
| 2022-08-29 | 40.41 | $34.99 | 1282 |
| 2022-08-26 | 43.14 | $36.00 | 2147 |
| 2022-08-25 | 43.17 | $36.01 | 1051 |
| 2022-08-24 | 39.43 | $34.99 | 3699 |
| 2022-08-23 | 40.44 | $35.40 | 6160 |
| 2022-08-22 | 40.47 | $35.41 | 15532 |
| 2022-08-19 | 41.87 | $36.00 | 5969 |
| 2022-08-18 | 41.51 | $35.89 | 44489 |
| 2022-08-17 | 51.07 | $39.40 | 4850 |
| 2022-08-16 | 53.02 | $39.99 | 645 |
| 2022-08-15 | 51.59 | $39.51 | 6049 |
| 2022-08-12 | 50.09 | $39.01 | 6055 |
| 2022-08-11 | 52.21 | $39.70 | 1245 |
| 2022-08-10 | 51.30 | $39.38 | 1827 |
| 2022-08-09 | 46.86 | $37.90 | 3559 |
| 2022-08-08 | 43.90 | $37.00 | 9420 |
| 2022-08-05 | 47.35 | $38.24 | 4639 |
| 2022-08-04 | 51.23 | $39.50 | 763 |
| 2022-08-03 | 51.23 | $39.50 | 1245 |
| 2022-08-02 | 55.82 | $40.90 | 796 |
| 2022-08-01 | 51.39 | $39.40 | 6631 |
| 2022-07-29 | 46.68 | $38.01 | 2089 |
| 2022-07-28 | 49.22 | $38.79 | 573 |
| 2022-07-27 | 46.93 | $38.14 | 1725 |
| 2022-07-26 | 47.75 | $38.40 | 14053 |
| 2022-07-25 | 46.49 | $38.03 | 14031 |
| 2022-07-22 | 51.11 | $39.49 | 1887 |
| 2022-07-21 | 47.77 | $38.50 | 630 |
| 2022-07-20 | 48.24 | $38.65 | 5117 |
| 2022-07-19 | 48.08 | $38.60 | 1490 |
| 2022-07-18 | 49.26 | $39.00 | 7459 |
| 2022-07-15 | 50.74 | $39.50 | 1986 |
| 2022-07-14 | 46.16 | $38.01 | 3167 |
| 2022-07-13 | 48.95 | $38.97 | 919 |
| 2022-07-12 | 49.01 | $38.99 | 1057 |
| 2022-07-11 | 49.01 | $38.99 | 570 |
| 2022-07-08 | 50.39 | $39.50 | 429 |
| 2022-07-07 | 44.57 | $37.51 | 637 |
| 2022-07-06 | 45.30 | $37.80 | 9000 |
| 2022-07-05 | 39.40 | $36.00 | 13949 |
| 2022-07-04 | 43.90 | $37.80 | 6343 |
| 2022-07-01 | 45.81 | $38.49 | 3795 |
| 2022-06-30 | 46.59 | $38.77 | 4551 |
| 2022-06-29 | 46.97 | $38.91 | 833 |
| 2022-06-28 | 48.58 | $39.51 | 2835 |
| 2022-06-27 | 44.02 | $38.01 | 2375 |
| 2022-06-23 | 44.31 | $38.13 | 1772 |
| 2022-06-22 | 43.92 | $38.00 | 2846 |
| 2022-06-21 | 48.96 | $40.00 | 5230 |
| 2022-06-20 | 54.59 | $41.89 | 5046 |
| 2022-06-17 | 48.69 | $39.90 | 1890 |
| 2022-06-16 | 41.52 | $37.92 | 8923 |
| 2022-06-15 | 47.73 | $39.86 | 926 |
| 2022-06-14 | 50.08 | $40.50 | 8459 |
| 2022-06-13 | 50.08 | $40.50 | 8110 |
| 2022-06-10 | 56.92 | $42.23 | 18585 |
| 2022-06-09 | 62.90 | $43.50 | 58942 |
| 2022-06-08 | 57.56 | $41.90 | 25819 |
| 2022-06-07 | 49.27 | $39.99 | 831 |
| 2022-06-03 | 47.38 | $39.62 | 857 |
| 2022-06-02 | 51.74 | $40.50 | 3616 |
| 2022-06-01 | 49.17 | $39.99 | 1809 |
| 2022-05-31 | 48.71 | $39.90 | 31287 |
| 2022-05-30 | 42.15 | $38.71 | 466 |
| 2022-05-27 | 38.78 | $38.17 | 5169 |
| 2022-05-25 | 42.44 | $39.01 | 556 |
| 2022-05-24 | 44.28 | $39.40 | 7208 |
| 2022-05-23 | 44.28 | $39.40 | 7375 |
| 2022-05-20 | 46.13 | $39.80 | 30293 |
| 2022-05-19 | 43.31 | $39.30 | 3743 |
| 2022-05-18 | 38.48 | $38.51 | 1210 |
| 2022-05-17 | 40.47 | $38.99 | 5448 |
| 2022-05-16 | 41.80 | $39.30 | 6557 |
| 2022-05-13 | 42.66 | $39.50 | 27211 |
| 2022-05-12 | 42.60 | $39.49 | 1706 |
| 2022-05-11 | 47.00 | $40.50 | 5941 |
| 2022-05-10 | 44.86 | $40.10 | 5434 |
| 2022-05-09 | 46.64 | $40.50 | 13630 |
| 2022-05-06 | 48.96 | $41.00 | 3385 |
| 2022-05-05 | 50.89 | $41.40 | 3092 |
| 2022-05-04 | 53.90 | $42.00 | 7406 |
| 2022-05-03 | 53.90 | $42.00 | 7817 |
| 2022-05-02 | 51.75 | $41.50 | 11157 |
| 2022-04-29 | 53.17 | $41.80 | 3588 |
| 2022-04-28 | 48.73 | $40.80 | 4448 |
| 2022-04-27 | 52.51 | $41.60 | 4559 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.37
2026-08-03
Close Price
$34.30
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -25.37 | $34.30 | 1000 |
| 2026-07-31 | -29.41 | $34.10 | 1678 |
| 2026-07-30 | -21.13 | $34.90 | 4350 |
| 2026-07-29 | -51.35 | $32.90 | 13369 |
| 2026-07-28 | -55.41 | $32.60 | 10154 |
| 2026-07-27 | -52.70 | $32.80 | 16809 |
| 2026-07-24 | -68.42 | $31.70 | 21484 |
| 2026-07-23 | -68.42 | $31.70 | 2865 |
| 2026-07-22 | -69.74 | $31.60 | 9522 |
| 2026-07-21 | -71.05 | $31.50 | 5913 |
| 2026-07-20 | -69.74 | $31.60 | 8791 |
| 2026-07-17 | -61.84 | $32.20 | 89034 |
| 2026-07-16 | -41.38 | $35.70 | 3459 |
| 2026-07-15 | -58.62 | $35.20 | 1189 |
| 2026-07-14 | -80.00 | $34.60 | 776 |
| 2026-07-13 | -80.65 | $34.60 | 31111 |
| 2026-07-10 | -79.17 | $35.20 | 2673 |
| 2026-07-09 | -88.00 | $35.00 | 10587 |
| 2026-07-08 | -86.21 | $35.20 | 1753 |
| 2026-07-07 | -75.76 | $35.60 | 2205 |
| 2026-07-06 | -89.47 | $35.20 | 18687 |
| 2026-07-03 | -65.71 | $36.30 | 1035 |
| 2026-07-02 | -57.14 | $36.60 | 6554 |
| 2026-07-01 | -57.14 | $36.60 | 5356 |
| 2026-06-30 | -74.29 | $36.00 | 10762 |
| 2026-06-29 | -82.86 | $35.70 | 6138 |
| 2026-06-26 | -65.71 | $36.30 | 3538 |
| 2026-06-25 | -90.32 | $35.80 | 1978 |
| 2026-06-24 | -71.43 | $36.50 | 7605 |
| 2026-06-23 | -94.29 | $35.70 | 2787 |
| 2026-06-22 | -100.00 | $35.90 | 7433 |
| 2026-06-18 | -90.00 | $36.30 | 11017 |
| 2026-06-17 | -73.33 | $36.80 | 1954 |
| 2026-06-16 | -72.41 | $36.90 | 6081 |
| 2026-06-15 | -86.21 | $36.50 | 2757 |
| 2026-06-12 | -79.31 | $36.70 | 2789 |
| 2026-06-11 | -88.24 | $36.50 | 8428 |
| 2026-06-10 | -75.86 | $37.30 | 2033 |
| 2026-06-09 | -51.72 | $38.00 | 5739 |
| 2026-06-08 | -48.28 | $38.10 | 9904 |
| 2026-06-05 | -51.72 | $38.00 | 10763 |
| 2026-06-04 | -58.62 | $37.80 | 4433 |
| 2026-06-03 | -48.28 | $38.10 | 6928 |
| 2026-06-02 | -68.97 | $37.50 | 6769 |
| 2026-06-01 | -44.44 | $37.90 | 19801 |
| 2026-05-29 | -37.21 | $37.90 | 9379 |
| 2026-05-28 | -43.40 | $37.20 | 12049 |
| 2026-05-27 | -32.08 | $37.80 | 18401 |
| 2026-05-26 | -18.18 | $38.50 | 46603 |
| 2026-05-25 | -44.07 | $36.90 | 7122 |
| 2026-05-22 | -35.59 | $37.40 | 7037 |
| 2026-05-21 | -33.90 | $37.50 | 5012 |
| 2026-05-20 | -33.90 | $37.50 | 4990 |
| 2026-05-19 | -25.42 | $38.00 | 11356 |
| 2026-05-18 | -35.59 | $37.40 | 41203 |
| 2026-05-15 | -8.47 | $39.00 | 27310 |
| 2026-05-13 | -5.26 | $39.00 | 9285 |
| 2026-05-12 | -17.54 | $38.30 | 12063 |
| 2026-05-11 | -10.53 | $38.70 | 34166 |
| 2026-05-08 | -2.27 | $37.90 | 23951 |
| 2026-05-07 | -15.00 | $37.00 | 9681 |
| 2026-05-06 | -25.00 | $36.60 | 509 |
| 2026-05-05 | -25.00 | $36.60 | 28297 |
| 2026-05-04 | -9.38 | $36.50 | 19225 |
| 2026-04-30 | -5.33 | $36.60 | 46446 |
| 2026-04-29 | -25.00 | $35.00 | 32762 |
| 2026-04-28 | -16.67 | $35.50 | 3353 |
| 2026-04-27 | -15.56 | $35.60 | 25110 |
| 2026-04-24 | -30.00 | $34.30 | 12593 |
| 2026-04-23 | -33.33 | $34.00 | 5122 |
| 2026-04-22 | -33.33 | $34.00 | 12627 |
| 2026-04-21 | -23.33 | $34.90 | 17677 |
| 2026-04-20 | -22.22 | $35.00 | 4795 |
| 2026-04-17 | -16.67 | $35.50 | 6300 |
| 2026-04-16 | -20.00 | $35.20 | 4468 |
| 2026-04-15 | -26.67 | $34.60 | 4071 |
| 2026-04-14 | -25.56 | $34.70 | 4496 |
| 2026-04-13 | -26.67 | $34.60 | 522 |
| 2026-04-10 | -20.00 | $35.20 | 10740 |
| 2026-04-09 | -22.22 | $35.00 | 5091 |
| 2026-04-08 | -22.22 | $35.00 | 14771 |
| 2026-04-07 | -31.11 | $34.20 | 20259 |
| 2026-04-02 | -23.33 | $34.90 | 16008 |
| 2026-04-01 | -27.78 | $34.50 | 159315 |
| 2026-03-31 | -59.46 | $29.50 | 1502 |
| 2026-03-30 | -73.33 | $29.20 | 7469 |
| 2026-03-27 | -97.56 | $28.70 | 8374 |
| 2026-03-26 | -95.83 | $29.30 | 6766 |
| 2026-03-25 | -95.45 | $29.70 | 3694 |
| 2026-03-24 | -91.30 | $29.90 | 3609 |
| 2026-03-23 | -84.78 | $30.20 | 6901 |
| 2026-03-20 | -73.91 | $30.70 | 1520 |
| 2026-03-19 | -91.30 | $29.90 | 10377 |
| 2026-03-18 | -89.13 | $30.00 | 1000 |
| 2026-03-17 | -80.43 | $30.40 | 85 |
| 2026-03-16 | -78.26 | $30.50 | 1131 |
| 2026-03-13 | -82.61 | $30.30 | 5022 |
| 2026-03-12 | -79.59 | $30.50 | 5917 |
| 2026-03-11 | -87.72 | $30.20 | 351 |
| 2026-03-10 | -92.11 | $30.10 | 3597 |
| 2026-03-09 | -86.25 | $30.60 | 18648 |
| 2026-03-06 | -81.25 | $31.00 | 6094 |
| 2026-03-05 | -84.15 | $30.80 | 14186 |
| 2026-03-04 | -85.37 | $30.70 | 40222 |
| 2026-03-03 | -82.72 | $31.20 | 36401 |
| 2026-03-02 | -80.28 | $32.70 | 9942 |
| 2026-02-27 | -75.68 | $33.10 | 10050 |
| 2026-02-26 | -77.03 | $33.00 | 3299 |
| 2026-02-25 | -77.03 | $33.00 | 13160 |
| 2026-02-24 | -78.38 | $32.90 | 7980 |
| 2026-02-23 | -70.27 | $33.50 | 6665 |
| 2026-02-20 | -87.84 | $32.20 | 3629 |
| 2026-02-19 | -83.78 | $32.50 | 8327 |
| 2026-02-18 | -81.08 | $32.70 | 17623 |
| 2026-02-17 | -77.03 | $33.00 | 16412 |
| 2026-02-16 | -98.51 | $32.10 | 9324 |
| 2026-02-13 | -87.88 | $32.90 | 35863 |
| 2026-02-12 | -94.12 | $33.90 | 14637 |
| 2026-02-11 | -47.83 | $36.50 | 68071 |
| 2026-02-10 | -50.00 | $37.00 | 12544 |
| 2026-02-09 | -50.00 | $37.00 | 18505 |
| 2026-02-06 | -44.12 | $37.20 | 14110 |
| 2026-02-05 | -55.88 | $36.80 | 1927 |
| 2026-02-04 | -35.29 | $37.50 | 15561 |
| 2026-02-03 | -20.59 | $38.00 | 20749 |
| 2026-02-02 | -8.82 | $38.40 | 23333 |
| 2026-01-30 | -18.75 | $37.90 | 15879 |
| 2026-01-29 | -7.41 | $37.80 | 16445 |
| 2026-01-28 | 0.00 | $38.00 | 7395 |
| 2026-01-27 | -41.67 | $36.70 | 1127 |
| 2026-01-26 | -41.67 | $36.70 | 3160 |
| 2026-01-23 | -29.17 | $37.00 | 9728 |
| 2026-01-22 | -29.17 | $37.00 | 9196 |
| 2026-01-21 | -54.17 | $36.40 | 10233 |
| 2026-01-20 | -75.00 | $35.90 | 21277 |
| 2026-01-19 | -37.50 | $36.80 | 18552 |
| 2026-01-16 | -34.78 | $36.90 | 6466 |
| 2026-01-15 | -86.96 | $35.70 | 5847 |
| 2026-01-14 | -73.08 | $35.80 | 5707 |
| 2026-01-13 | -62.96 | $36.00 | 39186 |
| 2026-01-12 | -29.63 | $36.90 | 34411 |
| 2026-01-09 | -33.33 | $36.80 | 3970 |
| 2026-01-08 | -30.77 | $36.80 | 5123 |
| 2026-01-07 | -22.22 | $37.00 | 39021 |
| 2026-01-05 | -24.00 | $36.80 | 6284 |
| 2026-01-02 | -16.00 | $37.00 | 19321 |
| 2025-12-30 | -13.33 | $36.80 | 2480 |
| 2025-12-29 | 0.00 | $37.20 | 12889 |
| 2025-12-23 | -15.63 | $36.50 | 3919 |
| 2025-12-22 | -3.13 | $36.90 | 23739 |
| 2025-12-19 | -23.33 | $36.10 | 2426 |
| 2025-12-18 | -26.67 | $36.00 | 4509 |
| 2025-12-17 | -26.67 | $36.00 | 12861 |
| 2025-12-16 | -6.90 | $36.50 | 3731 |
| 2025-12-15 | -27.59 | $35.90 | 6838 |
| 2025-12-12 | -10.00 | $36.40 | 12261 |
| 2025-12-11 | -43.33 | $35.40 | 2389 |
| 2025-12-10 | -30.00 | $35.80 | 6634 |
| 2025-12-09 | -36.67 | $35.60 | 1998 |
| 2025-12-08 | -43.33 | $35.40 | 10876 |
| 2025-12-05 | -26.67 | $35.90 | 15163 |
| 2025-12-04 | -50.00 | $35.20 | 11127 |
| 2025-12-03 | -50.00 | $35.20 | 9528 |
| 2025-12-02 | -33.33 | $35.70 | 8228 |
| 2025-12-01 | -30.00 | $35.80 | 16206 |
| 2025-11-28 | -63.33 | $34.80 | 9868 |
| 2025-11-27 | -76.67 | $34.40 | 14558 |
| 2025-11-26 | -80.00 | $34.30 | 1476 |
| 2025-11-25 | -80.00 | $34.30 | 1538 |
| 2025-11-24 | -80.00 | $34.30 | 14165 |
| 2025-11-21 | -76.67 | $34.40 | 3292 |
| 2025-11-20 | -81.82 | $34.30 | 29507 |
| 2025-11-19 | -93.94 | $33.90 | 6765 |
| 2025-11-18 | -90.91 | $34.00 | 10140 |
| 2025-11-17 | -55.88 | $35.10 | 5950 |
| 2025-11-14 | -67.65 | $34.70 | 17378 |
| 2025-11-13 | -73.53 | $34.50 | 8262 |
| 2025-11-12 | -70.59 | $34.60 | 4661 |
| 2025-11-11 | -76.47 | $34.40 | 16771 |
| 2025-11-10 | -76.47 | $34.40 | 43341 |
| 2025-11-07 | -58.82 | $35.00 | 31551 |
| 2025-11-06 | -55.88 | $35.10 | 5727 |
| 2025-11-05 | -66.67 | $34.90 | 15587 |
| 2025-11-04 | -48.72 | $35.60 | 11352 |
| 2025-11-03 | -41.03 | $35.90 | 23627 |
| 2025-10-31 | -66.67 | $34.90 | 1020 |
| 2025-10-30 | -64.10 | $35.00 | 2077 |
| 2025-10-29 | -58.97 | $35.20 | 23235 |
| 2025-10-28 | -51.28 | $35.50 | 11068 |
| 2025-10-27 | -43.59 | $35.80 | 667953 |
| 2025-10-24 | -38.46 | $36.00 | 32474 |
| 2025-10-23 | -64.10 | $35.00 | 32569 |
| 2025-10-22 | -73.17 | $34.50 | 4524 |
| 2025-10-21 | -82.93 | $34.10 | 6958 |
| 2025-10-20 | -73.17 | $34.50 | 6115 |
| 2025-10-17 | -75.61 | $34.40 | 9025 |
| 2025-10-16 | -68.29 | $34.70 | 5526 |
| 2025-10-15 | -63.41 | $34.90 | 416 |
| 2025-10-14 | -58.54 | $35.10 | 9143 |
| 2025-10-13 | -60.98 | $35.00 | 5725 |
| 2025-10-10 | -43.90 | $35.70 | 8237 |
| 2025-10-09 | -48.78 | $35.50 | 10415 |
| 2025-10-08 | -53.85 | $35.20 | 12325 |
| 2025-10-07 | -61.54 | $34.90 | 22006 |
| 2025-10-06 | -76.92 | $34.30 | 5061 |
| 2025-10-03 | -76.92 | $34.30 | 11656 |
| 2025-10-02 | -76.92 | $34.30 | 17490 |
| 2025-10-01 | -64.10 | $34.80 | 9601 |
| 2025-09-30 | -64.10 | $34.80 | 6567 |
| 2025-09-29 | -61.54 | $34.90 | 1527 |
| 2025-09-26 | -64.10 | $34.80 | 2311 |
| 2025-09-25 | -61.54 | $34.90 | 4070 |
| 2025-09-24 | -100.00 | $34.60 | 1331 |
| 2025-09-23 | -86.67 | $35.00 | 7118 |
| 2025-09-22 | -88.57 | $35.00 | 5332 |
| 2025-09-19 | -91.18 | $35.00 | 30795 |
| 2025-09-18 | -78.13 | $35.60 | 7269 |
| 2025-09-17 | -40.63 | $36.80 | 8062 |
| 2025-09-16 | -68.75 | $35.90 | 4684 |
| 2025-09-15 | -62.50 | $36.10 | 9005 |
| 2025-09-12 | -68.75 | $35.90 | 2824 |
| 2025-09-11 | -62.50 | $36.10 | 2452 |
| 2025-09-10 | -43.75 | $36.70 | 5197 |
| 2025-09-09 | -78.13 | $35.60 | 4923 |
| 2025-09-08 | -53.13 | $36.40 | 4531 |
| 2025-09-05 | -56.41 | $36.60 | 1084 |
| 2025-09-04 | -64.10 | $36.30 | 10099 |
| 2025-09-03 | -86.27 | $35.60 | 4201 |
| 2025-09-02 | -86.27 | $35.60 | 5529 |
| 2025-09-01 | -91.84 | $35.50 | 4929 |
| 2025-08-29 | -100.00 | $35.50 | 3670 |
| 2025-08-28 | -86.67 | $36.10 | 15940 |
| 2025-08-27 | -76.92 | $37.00 | 4581 |
| 2025-08-26 | -74.36 | $37.10 | 5797 |
| 2025-08-25 | -76.92 | $37.00 | 4432 |
| 2025-08-22 | -84.62 | $36.70 | 808 |
| 2025-08-21 | -92.31 | $36.40 | 9833 |
| 2025-08-20 | -87.18 | $36.60 | 1101 |
| 2025-08-19 | -87.18 | $36.60 | 2098 |
| 2025-08-18 | -84.62 | $36.70 | 1449 |
| 2025-08-15 | -76.92 | $37.00 | 8265 |
| 2025-08-14 | -82.05 | $36.80 | 890 |
| 2025-08-13 | -87.84 | $37.00 | 3160 |
| 2025-08-12 | -82.50 | $37.50 | 875 |
| 2025-08-11 | -81.93 | $37.60 | 4252 |
| 2025-08-08 | -82.95 | $37.60 | 4537 |
| 2025-08-07 | -71.91 | $38.60 | 9410 |
| 2025-08-06 | -78.65 | $38.00 | 5864 |
| 2025-08-05 | -85.39 | $37.40 | 4249 |
| 2025-08-04 | -97.75 | $36.30 | 4165 |
| 2025-08-01 | -93.26 | $36.70 | 5187 |
| 2025-07-31 | -94.32 | $36.70 | 10021 |
| 2025-07-30 | -90.91 | $37.00 | 7568 |
| 2025-07-29 | -81.82 | $37.80 | 11610 |
| 2025-07-28 | -80.68 | $37.90 | 3915 |
| 2025-07-25 | -63.64 | $39.40 | 10476 |
| 2025-07-24 | -90.91 | $37.00 | 10600 |
| 2025-07-23 | -91.46 | $37.50 | 22418 |
| 2025-07-22 | -95.12 | $37.20 | 16150 |
| 2025-07-21 | -80.49 | $38.40 | 16405 |
| 2025-07-18 | -93.90 | $37.30 | 16017 |
| 2025-07-17 | -94.20 | $38.50 | 69288 |
| 2025-07-16 | -40.00 | $42.80 | 17375 |
| 2025-07-15 | -16.36 | $44.10 | 14295 |
| 2025-07-14 | -18.18 | $44.00 | 6658 |
| 2025-07-11 | -3.64 | $44.80 | 7581 |
| 2025-07-10 | -7.27 | $44.60 | 20893 |
| 2025-07-09 | -9.26 | $44.40 | 19827 |
| 2025-07-08 | -6.00 | $44.20 | 21045 |
| 2025-07-07 | -22.00 | $43.40 | 18576 |
| 2025-07-04 | -32.00 | $42.90 | 7147 |
| 2025-07-03 | -22.00 | $43.40 | 16497 |
| 2025-07-02 | -28.00 | $43.10 | 7447 |
| 2025-07-01 | -18.00 | $43.60 | 16414 |
| 2025-06-30 | -2.44 | $43.50 | 12270 |
| 2025-06-27 | -27.03 | $42.20 | 41762 |
| 2025-06-26 | -86.49 | $40.00 | 18965 |
| 2025-06-25 | -73.33 | $41.00 | 14651 |
| 2025-06-24 | -43.33 | $41.90 | 13115 |
| 2025-06-23 | 0.00 | $43.20 | 17774 |
| 2025-06-19 | -3.33 | $42.90 | 9693 |
| 2025-06-18 | -6.67 | $42.80 | 16874 |
| 2025-06-17 | -30.00 | $42.10 | 10976 |
| 2025-06-16 | -26.67 | $42.20 | 30681 |
| 2025-06-13 | -26.67 | $42.20 | 25563 |
| 2025-06-12 | 0.00 | $43.00 | 45676 |
| 2025-06-11 | -21.05 | $42.00 | 3095 |
| 2025-06-10 | -21.74 | $41.80 | 3831 |
| 2025-06-09 | -19.40 | $41.50 | 4678 |
| 2025-06-05 | -5.97 | $42.40 | 2459 |
| 2025-06-04 | -4.48 | $42.50 | 10391 |
| 2025-06-03 | -4.48 | $42.50 | 6510 |
| 2025-06-02 | -5.97 | $42.40 | 19170 |
| 2025-05-30 | -15.71 | $41.40 | 2854 |
| 2025-05-28 | -7.14 | $42.00 | 21420 |
| 2025-05-27 | -15.38 | $41.00 | 13808 |
| 2025-05-26 | -14.71 | $41.00 | 7025 |
| 2025-05-23 | -22.06 | $40.50 | 3233 |
| 2025-05-22 | -20.59 | $40.60 | 7984 |
| 2025-05-21 | -11.76 | $41.20 | 4955 |
| 2025-05-20 | -4.41 | $41.70 | 4782 |
| 2025-05-19 | -4.41 | $41.70 | 8611 |
| 2025-05-16 | -11.76 | $41.20 | 10195 |
| 2025-05-15 | -4.11 | $41.70 | 9110 |
| 2025-05-14 | -4.11 | $41.70 | 19640 |
| 2025-05-13 | -3.08 | $41.00 | 20048 |
| 2025-05-12 | -12.24 | $38.90 | 26145 |
| 2025-05-09 | -48.08 | $36.40 | 2552 |
| 2025-05-08 | -36.54 | $37.00 | 15584 |
| 2025-05-07 | -15.79 | $38.00 | 20313 |
| 2025-05-06 | -24.56 | $37.50 | 6189 |
| 2025-05-05 | -29.82 | $37.20 | 2045 |
| 2025-05-02 | -31.58 | $37.10 | 10203 |
| 2025-04-30 | -43.86 | $36.40 | 345 |
| 2025-04-29 | -49.12 | $36.10 | 1720 |
| 2025-04-28 | -54.39 | $35.80 | 3776 |
| 2025-04-25 | -43.86 | $36.40 | 2641 |
| 2025-04-24 | -38.60 | $36.70 | 2667 |
| 2025-04-23 | -28.07 | $37.30 | 19325 |
| 2025-04-22 | -50.98 | $35.70 | 2427 |
| 2025-04-17 | -43.14 | $36.10 | 148 |
| 2025-04-16 | -47.06 | $35.90 | 6775 |
| 2025-04-15 | -52.83 | $35.70 | 2821 |
| 2025-04-14 | -58.18 | $35.50 | 785 |
| 2025-04-11 | -65.57 | $35.30 | 3809 |
| 2025-04-10 | -60.66 | $35.60 | 3009 |
| 2025-04-09 | -83.61 | $34.20 | 12809 |
| 2025-04-08 | -59.02 | $35.70 | 12448 |
| 2025-04-07 | -67.21 | $35.20 | 20410 |
| 2025-04-04 | -68.63 | $35.80 | 20502 |
| 2025-04-03 | -56.86 | $36.40 | 2201 |
| 2025-04-02 | -41.18 | $37.20 | 7239 |
| 2025-04-01 | -49.02 | $36.80 | 1762 |
| 2025-03-31 | -45.10 | $37.00 | 17375 |
| 2025-03-28 | -54.05 | $37.30 | 2079 |
| 2025-03-27 | -48.65 | $37.50 | 14114 |
| 2025-03-26 | -54.05 | $37.30 | 7669 |
| 2025-03-25 | -48.65 | $37.50 | 8413 |
| 2025-03-24 | -48.65 | $37.50 | 6418 |
| 2025-03-21 | -45.95 | $37.60 | 4428 |
| 2025-03-20 | -43.24 | $37.70 | 6788 |
| 2025-03-19 | -35.14 | $38.00 | 4896 |
| 2025-03-18 | -22.50 | $38.40 | 1638 |
| 2025-03-17 | -20.00 | $38.50 | 5844 |
| 2025-03-14 | -13.51 | $38.50 | 9170 |
| 2025-03-13 | -7.41 | $37.80 | 8752 |
| 2025-03-12 | -5.26 | $37.70 | 2471 |
| 2025-03-11 | -20.00 | $36.80 | 33539 |
| 2025-03-10 | -25.00 | $36.50 | 26072 |
| 2025-03-07 | -6.67 | $37.60 | 10587 |
| 2025-03-06 | -11.67 | $37.30 | 9134 |
| 2025-03-05 | -16.67 | $37.00 | 16511 |
| 2025-03-04 | -33.33 | $36.00 | 12392 |
| 2025-03-03 | -23.33 | $36.60 | 15545 |
| 2025-02-28 | -33.33 | $36.00 | 4269 |
| 2025-02-27 | -13.33 | $37.20 | 3508 |
| 2025-02-26 | -11.67 | $37.30 | 5605 |
| 2025-02-25 | -20.00 | $36.80 | 12416 |
| 2025-02-24 | -30.00 | $36.20 | 23726 |
| 2025-02-21 | -13.21 | $36.60 | 2883 |
| 2025-02-20 | -22.64 | $36.10 | 8682 |
| 2025-02-19 | -24.53 | $36.00 | 210093 |
| 2025-02-18 | -20.75 | $36.20 | 105723 |
| 2025-02-17 | -9.43 | $36.80 | 5262 |
| 2025-02-14 | -16.98 | $36.40 | 33559 |
| 2025-02-13 | -8.51 | $36.30 | 56004 |
| 2025-02-12 | -85.71 | $32.40 | 9806 |
| 2025-02-11 | -92.59 | $32.30 | 2702 |
| 2025-02-10 | -81.48 | $32.60 | 6880 |
| 2025-02-07 | -72.00 | $33.00 | 6876 |
| 2025-02-06 | -58.06 | $33.00 | 3035 |
| 2025-02-05 | -47.37 | $33.00 | 2902 |
| 2025-02-04 | -47.37 | $33.00 | 13173 |
| 2025-02-03 | -31.58 | $33.60 | 7948 |
| 2025-01-31 | -13.16 | $34.30 | 1757 |
| 2025-01-30 | -14.63 | $34.20 | 12194 |
| 2025-01-29 | -21.95 | $33.90 | 2974 |
| 2025-01-28 | -19.51 | $34.00 | 2747 |
| 2025-01-27 | -19.51 | $34.00 | 3413 |
| 2025-01-24 | -29.27 | $33.60 | 25186 |
| 2025-01-23 | -13.95 | $33.60 | 8616 |
| 2025-01-22 | -27.91 | $33.00 | 12079 |
| 2025-01-21 | -27.91 | $33.00 | 7008 |
| 2025-01-20 | -27.91 | $33.00 | 11057 |
| 2025-01-17 | -25.58 | $33.10 | 9974 |
| 2025-01-16 | -20.93 | $33.30 | 10950 |
| 2025-01-15 | -16.28 | $33.50 | 9914 |
| 2025-01-14 | -4.65 | $34.00 | 17812 |
| 2025-01-13 | -34.88 | $32.70 | 2866 |
| 2025-01-10 | -48.84 | $32.10 | 2492 |
| 2025-01-09 | -37.21 | $32.60 | 3935 |
| 2025-01-08 | -46.51 | $32.20 | 3956 |
| 2025-01-07 | -43.14 | $32.80 | 9715 |
| 2025-01-03 | -25.49 | $33.70 | 6041 |
| 2025-01-02 | -47.06 | $32.60 | 12414 |
| 2024-12-30 | -56.86 | $32.10 | 18076 |
| 2024-12-27 | -54.90 | $32.20 | 6595 |
| 2024-12-23 | -62.75 | $31.80 | 8480 |
| 2024-12-20 | -74.51 | $31.20 | 7683 |
| 2024-12-19 | -70.59 | $31.40 | 17184 |
| 2024-12-18 | -71.79 | $32.20 | 2897 |
| 2024-12-17 | -66.67 | $32.40 | 1130 |
| 2024-12-16 | -74.36 | $32.10 | 913 |
| 2024-12-13 | -74.36 | $32.10 | 4618 |
| 2024-12-12 | -71.79 | $32.20 | 3937 |
| 2024-12-11 | -56.41 | $32.80 | 1418 |
| 2024-12-10 | -53.85 | $32.90 | 4617 |
| 2024-12-09 | -56.41 | $32.80 | 4259 |
| 2024-12-06 | -64.10 | $32.50 | 6267 |
| 2024-12-05 | -56.41 | $32.80 | 26602 |
| 2024-12-04 | -43.59 | $33.30 | 2964 |
| 2024-12-03 | -38.46 | $33.50 | 9597 |
| 2024-12-02 | -68.42 | $32.30 | 9822 |
| 2024-11-29 | -60.53 | $32.60 | 2085 |
| 2024-11-28 | -65.79 | $32.40 | 3498 |
| 2024-11-27 | -42.11 | $33.30 | 3887 |
| 2024-11-26 | -50.00 | $33.00 | 2681 |
| 2024-11-25 | -76.32 | $32.00 | 16040 |
| 2024-11-22 | -78.95 | $31.90 | 10201 |
| 2024-11-21 | -96.08 | $31.20 | 6317 |
| 2024-11-20 | -83.61 | $32.00 | 30209 |
| 2024-11-19 | -89.23 | $31.70 | 3358 |
| 2024-11-18 | -81.43 | $32.30 | 5440 |
| 2024-11-15 | -78.57 | $32.50 | 10796 |
| 2024-11-14 | -78.57 | $32.50 | 11887 |
| 2024-11-13 | -71.43 | $33.00 | 13139 |
| 2024-11-12 | -60.00 | $33.80 | 8631 |
| 2024-11-11 | -55.71 | $34.10 | 10446 |
| 2024-11-08 | -48.57 | $34.60 | 10146 |
| 2024-11-07 | -60.00 | $33.80 | 7823 |
| 2024-11-06 | -60.00 | $33.80 | 17562 |
| 2024-11-05 | -67.14 | $33.30 | 17176 |
| 2024-11-04 | -61.43 | $33.70 | 8204 |
| 2024-11-01 | -67.14 | $33.30 | 3242 |
| 2024-10-31 | -65.71 | $33.40 | 11027 |
| 2024-10-30 | -63.38 | $33.60 | 11118 |
| 2024-10-29 | -73.75 | $33.10 | 16301 |
| 2024-10-28 | -68.29 | $33.60 | 8481 |
| 2024-10-25 | -60.98 | $34.20 | 84605 |
| 2024-10-24 | -72.73 | $36.80 | 4968 |
| 2024-10-23 | -63.64 | $37.10 | 1961 |
| 2024-10-22 | -54.55 | $37.40 | 6523 |
| 2024-10-21 | -54.55 | $37.40 | 4559 |
| 2024-10-18 | -78.79 | $36.60 | 8478 |
| 2024-10-17 | -93.10 | $36.50 | 9352 |
| 2024-10-16 | -96.55 | $36.40 | 10423 |
| 2024-10-15 | -75.86 | $37.00 | 10158 |
| 2024-10-14 | -72.22 | $37.30 | 8717 |
| 2024-10-11 | -54.05 | $38.00 | 2900 |
| 2024-10-10 | -82.05 | $37.00 | 4442 |
| 2024-10-09 | -69.23 | $37.50 | 302453 |
| 2024-10-08 | -74.36 | $37.30 | 1730 |
| 2024-10-07 | -66.67 | $37.60 | 9527 |
| 2024-10-04 | -68.42 | $37.60 | 7021 |
| 2024-10-03 | -76.32 | $37.30 | 9770 |
| 2024-10-02 | -55.26 | $38.10 | 15938 |
| 2024-10-01 | -26.32 | $39.20 | 581 |
| 2024-09-30 | -39.47 | $38.70 | 6757 |
| 2024-09-27 | -60.53 | $37.90 | 16628 |
| 2024-09-26 | -50.00 | $38.30 | 5105 |
| 2024-09-25 | -50.00 | $38.30 | 7221 |
| 2024-09-24 | -65.79 | $37.70 | 10683 |
| 2024-09-23 | -65.79 | $37.70 | 3961 |
| 2024-09-20 | -63.16 | $37.80 | 8721 |
| 2024-09-19 | -57.89 | $38.00 | 32086 |
| 2024-09-18 | -63.64 | $38.80 | 3903 |
| 2024-09-17 | -45.45 | $39.20 | 16166 |
| 2024-09-16 | -13.64 | $39.90 | 3398 |
| 2024-09-13 | -9.09 | $40.00 | 4506 |
| 2024-09-12 | -54.55 | $39.00 | 1822 |
| 2024-09-11 | -54.55 | $39.00 | 14127 |
| 2024-09-10 | -59.09 | $38.90 | 7987 |
| 2024-09-09 | -68.18 | $38.80 | 4310 |
| 2024-09-06 | -39.13 | $39.50 | 4250 |
| 2024-09-05 | -65.38 | $39.00 | 9227 |
| 2024-09-04 | -53.85 | $39.30 | 14486 |
| 2024-09-03 | -96.67 | $38.30 | 8016 |
| 2024-09-02 | -93.33 | $38.40 | 13363 |
| 2024-08-30 | -70.97 | $39.00 | 13227 |
| 2024-08-29 | -77.42 | $38.80 | 6350 |
| 2024-08-28 | -69.70 | $39.10 | 13315 |
| 2024-08-27 | -76.92 | $39.00 | 9447 |
| 2024-08-26 | -84.62 | $38.70 | 19700 |
| 2024-08-23 | -61.54 | $39.60 | 2067 |
| 2024-08-22 | -90.48 | $38.50 | 13247 |
| 2024-08-21 | -83.33 | $38.80 | 3830 |
| 2024-08-20 | -76.19 | $39.10 | 11610 |
| 2024-08-19 | -73.81 | $39.20 | 1678 |
| 2024-08-16 | -67.92 | $39.80 | 6591 |
| 2024-08-15 | -90.54 | $38.80 | 17612 |
| 2024-08-14 | -88.99 | $39.30 | 8546 |
| 2024-08-13 | -87.93 | $39.50 | 6206 |
| 2024-08-12 | -82.76 | $40.10 | 6133 |
| 2024-08-09 | -80.17 | $40.40 | 3556 |
| 2024-08-08 | -83.62 | $40.00 | 3555 |
| 2024-08-07 | -80.17 | $40.40 | 5431 |
| 2024-08-06 | -80.17 | $40.40 | 6451 |
| 2024-08-05 | -87.93 | $39.50 | 31737 |
| 2024-08-02 | -81.08 | $40.70 | 3807 |
| 2024-08-01 | -83.78 | $40.40 | 3763 |
| 2024-07-31 | -75.68 | $41.30 | 5124 |
| 2024-07-30 | -80.18 | $40.80 | 12525 |
| 2024-07-29 | -86.49 | $40.10 | 26671 |
| 2024-07-26 | -78.38 | $41.00 | 9320 |
| 2024-07-25 | -80.36 | $40.80 | 11839 |
| 2024-07-24 | -78.57 | $41.00 | 12087 |
| 2024-07-23 | -75.00 | $41.40 | 26969 |
| 2024-07-22 | -70.54 | $41.90 | 26806 |
| 2024-07-19 | -60.00 | $43.40 | 70823 |
| 2024-07-18 | -39.22 | $48.60 | 16677 |
| 2024-07-17 | -27.59 | $49.00 | 17410 |
| 2024-07-16 | -34.92 | $48.40 | 5876 |
| 2024-07-15 | -22.78 | $48.80 | 13147 |
| 2024-07-12 | -20.25 | $49.00 | 12913 |
| 2024-07-11 | -27.85 | $48.40 | 5187 |
| 2024-07-10 | -27.85 | $48.40 | 6717 |
| 2024-07-09 | -29.11 | $48.30 | 4987 |
| 2024-07-08 | -26.58 | $48.50 | 11425 |
| 2024-07-05 | -25.32 | $48.60 | 5205 |
| 2024-07-04 | -30.38 | $48.20 | 7345 |
| 2024-07-03 | -20.25 | $49.00 | 24172 |
| 2024-07-02 | -21.52 | $48.90 | 12317 |
| 2024-07-01 | -24.05 | $48.70 | 12643 |
| 2024-06-28 | -25.32 | $48.60 | 32488 |
| 2024-06-27 | -27.85 | $48.40 | 10150 |
| 2024-06-26 | -16.46 | $49.30 | 14532 |
| 2024-06-25 | -25.32 | $48.60 | 39215 |
| 2024-06-24 | -26.58 | $48.50 | 60345 |
| 2024-06-20 | -47.76 | $46.20 | 4063 |
| 2024-06-19 | -55.22 | $45.70 | 104212 |
| 2024-06-18 | -67.16 | $44.90 | 6365 |
| 2024-06-17 | -73.13 | $44.50 | 9409 |
| 2024-06-14 | -86.00 | $45.40 | 14931 |
| 2024-06-13 | -100.00 | $46.00 | 107054 |
| 2024-06-12 | -82.05 | $47.40 | 19421 |
| 2024-06-11 | -69.23 | $47.90 | 17835 |
| 2024-06-10 | -79.49 | $47.50 | 9414 |
| 2024-06-07 | -72.50 | $47.70 | 4996 |
| 2024-06-05 | -63.41 | $48.00 | 6460 |
| 2024-06-04 | -67.86 | $48.00 | 2818 |
| 2024-06-03 | -62.50 | $48.30 | 13247 |
| 2024-05-31 | -65.52 | $48.20 | 5980 |
| 2024-05-30 | -65.52 | $48.20 | 5065 |
| 2024-05-29 | -63.79 | $48.30 | 10734 |
| 2024-05-28 | -63.79 | $48.30 | 25670 |
| 2024-05-27 | -60.34 | $48.50 | 5733 |
| 2024-05-24 | -63.33 | $48.40 | 5419 |
| 2024-05-23 | -63.33 | $48.40 | 7519 |
| 2024-05-22 | -70.00 | $48.00 | 10389 |
| 2024-05-21 | -83.33 | $47.20 | 27285 |
| 2024-05-20 | -65.28 | $48.70 | 14164 |
| 2024-05-17 | -69.79 | $49.10 | 4494 |
| 2024-05-16 | -71.43 | $49.00 | 7467 |
| 2024-05-15 | -78.70 | $48.50 | 7893 |
| 2024-05-14 | -81.48 | $48.20 | 8404 |
| 2024-05-13 | -87.96 | $47.50 | 9804 |
| 2024-05-10 | -87.96 | $47.50 | 16313 |
| 2024-05-08 | -88.79 | $47.50 | 13553 |
| 2024-05-07 | -74.14 | $49.20 | 57538 |
| 2024-05-06 | -77.45 | $49.90 | 23085 |
| 2024-05-03 | -76.47 | $50.00 | 11290 |
| 2024-05-02 | -72.55 | $50.40 | 15187 |
| 2024-04-30 | -81.37 | $49.50 | 4585 |
| 2024-04-29 | -86.27 | $49.00 | 12224 |
| 2024-04-26 | -78.43 | $49.80 | 22558 |
| 2024-04-25 | -87.10 | $49.70 | 12954 |
| 2024-04-24 | -62.14 | $51.40 | 11218 |
| 2024-04-23 | -61.54 | $50.60 | 25963 |
| 2024-04-22 | -61.54 | $50.60 | 15798 |
| 2024-04-19 | -58.12 | $51.00 | 28288 |
| 2024-04-18 | -37.61 | $53.40 | 15716 |
| 2024-04-17 | -31.15 | $54.00 | 9518 |
| 2024-04-16 | -26.23 | $54.60 | 17028 |
| 2024-04-15 | -24.59 | $54.80 | 21921 |
| 2024-04-12 | -31.15 | $54.00 | 15786 |
| 2024-04-11 | -22.95 | $55.00 | 16587 |
| 2024-04-10 | -29.27 | $54.20 | 47820 |
| 2024-04-09 | -5.61 | $54.20 | 19552 |
| 2024-04-08 | -13.19 | $52.00 | 5694 |
| 2024-04-05 | -19.78 | $51.40 | 6172 |
| 2024-04-04 | -19.78 | $51.40 | 7096 |
| 2024-04-03 | -24.18 | $51.00 | 10542 |
| 2024-04-02 | -32.97 | $50.20 | 16036 |
| 2024-03-28 | -26.37 | $50.80 | 5194 |
| 2024-03-27 | -30.77 | $50.40 | 25848 |
| 2024-03-26 | 0.00 | $50.00 | 20907 |
| 2024-03-25 | -20.51 | $47.20 | 6162 |
| 2024-03-22 | -33.33 | $46.70 | 7418 |
| 2024-03-21 | -23.08 | $47.10 | 8876 |
| 2024-03-20 | -16.00 | $47.20 | 4339 |
| 2024-03-19 | -13.04 | $47.10 | 7784 |
| 2024-03-18 | -34.78 | $45.60 | 12025 |
| 2024-03-15 | -5.80 | $47.60 | 13592 |
| 2024-03-14 | -15.58 | $46.80 | 3188 |
| 2024-03-13 | -16.88 | $46.70 | 9797 |
| 2024-03-12 | -29.49 | $45.70 | 8040 |
| 2024-03-11 | -30.77 | $45.60 | 16776 |
| 2024-03-08 | -38.46 | $45.00 | 15290 |
| 2024-03-07 | -19.23 | $46.50 | 9897 |
| 2024-03-06 | -15.38 | $46.80 | 8037 |
| 2024-03-05 | -6.41 | $47.50 | 8092 |
| 2024-03-04 | -4.04 | $47.60 | 5690 |
| 2024-03-01 | -14.71 | $46.50 | 7618 |
| 2024-02-29 | -17.24 | $46.00 | 9421 |
| 2024-02-28 | -3.94 | $47.50 | 10041 |
| 2024-02-27 | -13.39 | $46.30 | 29283 |
| 2024-02-26 | 0.00 | $45.90 | 21152 |
| 2024-02-23 | -3.00 | $44.70 | 355961 |
| 2024-02-22 | -6.00 | $44.30 | 39555 |
| 2024-02-21 | -20.69 | $41.80 | 56237 |
| 2024-02-20 | -18.60 | $41.90 | 30219 |
| 2024-02-19 | -24.42 | $41.40 | 8122 |
| 2024-02-16 | -24.42 | $41.40 | 19740 |
| 2024-02-15 | -30.23 | $40.90 | 8082 |
| 2024-02-14 | -27.47 | $41.00 | 23376 |
| 2024-02-13 | -27.47 | $41.00 | 12844 |
| 2024-02-12 | -26.37 | $41.10 | 24485 |
| 2024-02-09 | -17.58 | $41.90 | 28380 |
| 2024-02-08 | -7.41 | $41.90 | 11647 |
| 2024-02-07 | -23.46 | $40.60 | 50810 |
| 2024-02-06 | -25.00 | $38.60 | 19860 |
| 2024-02-05 | -10.42 | $38.70 | 24028 |
| 2024-02-02 | -20.45 | $37.90 | 20710 |
| 2024-02-01 | -47.50 | $36.50 | 8992 |
| 2024-01-31 | -60.00 | $36.00 | 11668 |
| 2024-01-30 | -47.50 | $36.50 | 43312 |
| 2024-01-29 | -70.00 | $35.60 | 13263 |
| 2024-01-26 | -62.50 | $35.90 | 7089 |
| 2024-01-25 | -53.33 | $36.00 | 3149 |
| 2024-01-24 | -64.00 | $35.20 | 2914 |
| 2024-01-23 | -48.00 | $36.00 | 2489 |
| 2024-01-22 | -52.00 | $35.80 | 11472 |
| 2024-01-19 | -68.00 | $35.00 | 3319 |
| 2024-01-18 | -50.00 | $35.90 | 6324 |
| 2024-01-17 | -74.00 | $34.70 | 779 |
| 2024-01-16 | -52.00 | $35.80 | 5847 |
| 2024-01-15 | -48.00 | $36.00 | 7602 |
| 2024-01-12 | -44.00 | $36.20 | 6585 |
| 2024-01-11 | -36.00 | $36.60 | 9398 |
| 2024-01-10 | -68.00 | $35.00 | 13555 |
| 2024-01-09 | -32.00 | $36.80 | 2753 |
| 2024-01-08 | -25.00 | $36.70 | 4582 |
| 2024-01-05 | -31.82 | $36.40 | 3600 |
| 2024-01-04 | -18.18 | $37.00 | 8661 |
| 2024-01-03 | -40.91 | $36.00 | 7792 |
| 2024-01-02 | -17.02 | $37.00 | 18456 |
| 2023-12-29 | -60.00 | $34.90 | 3684 |
| 2023-12-28 | -62.22 | $34.80 | 7723 |
| 2023-12-27 | -80.00 | $34.00 | 8610 |
| 2023-12-22 | -80.00 | $34.00 | 831 |
| 2023-12-21 | -68.89 | $34.50 | 351 |
| 2023-12-20 | -57.78 | $35.00 | 1727 |
| 2023-12-19 | -57.78 | $35.00 | 2970 |
| 2023-12-18 | -55.56 | $35.10 | 7388 |
| 2023-12-15 | -46.67 | $35.50 | 13545 |
| 2023-12-14 | -57.78 | $35.00 | 18501 |
| 2023-12-13 | -73.33 | $34.30 | 1451 |
| 2023-12-12 | -64.44 | $34.70 | 1227 |
| 2023-12-11 | -55.56 | $35.10 | 6534 |
| 2023-12-08 | -46.67 | $35.50 | 9589 |
| 2023-12-07 | -48.89 | $35.40 | 1892 |
| 2023-12-06 | -57.78 | $35.00 | 7668 |
| 2023-12-05 | -64.44 | $34.70 | 12487 |
| 2023-12-04 | -55.56 | $35.10 | 5181 |
| 2023-12-01 | -55.56 | $35.10 | 4782 |
| 2023-11-30 | -46.67 | $34.70 | 7389 |
| 2023-11-29 | -56.67 | $34.40 | 3689 |
| 2023-11-28 | -46.67 | $34.70 | 2778 |
| 2023-11-27 | -36.67 | $35.00 | 2356 |
| 2023-11-24 | -20.93 | $35.50 | 17903 |
| 2023-11-23 | -36.36 | $34.50 | 1915 |
| 2023-11-22 | -36.36 | $34.50 | 1073 |
| 2023-11-21 | -46.43 | $33.90 | 10507 |
| 2023-11-20 | -32.86 | $34.20 | 8978 |
| 2023-11-17 | -31.25 | $34.00 | 11635 |
| 2023-11-16 | -25.00 | $34.50 | 1289 |
| 2023-11-15 | -26.25 | $34.40 | 5382 |
| 2023-11-14 | -21.25 | $34.80 | 8618 |
| 2023-11-13 | -25.00 | $34.50 | 2692 |
| 2023-11-10 | -22.50 | $34.70 | 1030 |
| 2023-11-09 | -25.00 | $34.50 | 1706 |
| 2023-11-08 | -25.00 | $34.50 | 1058 |
| 2023-11-07 | -23.75 | $34.60 | 7340 |
| 2023-11-06 | -25.00 | $34.50 | 11325 |
| 2023-11-03 | -21.25 | $34.80 | 18248 |
| 2023-11-02 | -32.50 | $33.90 | 5918 |
| 2023-11-01 | -25.00 | $34.50 | 1304 |
| 2023-10-31 | -26.25 | $34.40 | 5069 |
| 2023-10-30 | -31.25 | $34.00 | 10158 |
| 2023-10-27 | -31.25 | $34.00 | 10929 |
| 2023-10-26 | -15.15 | $31.30 | 1100 |
| 2023-10-25 | -27.78 | $31.10 | 3655 |
| 2023-10-24 | -38.89 | $30.70 | 14496 |
| 2023-10-23 | -100.00 | $28.50 | 5106 |
| 2023-10-20 | -97.62 | $28.70 | 1423 |
| 2023-10-19 | -90.48 | $29.00 | 1221 |
| 2023-10-18 | -88.10 | $29.10 | 1306 |
| 2023-10-17 | -93.88 | $28.90 | 8848 |
| 2023-10-16 | -81.63 | $29.50 | 2846 |
| 2023-10-13 | -85.42 | $29.40 | 3492 |
| 2023-10-12 | -83.33 | $29.50 | 5854 |
| 2023-10-11 | -70.00 | $30.70 | 11090 |
| 2023-10-10 | -92.50 | $29.80 | 21 |
| 2023-10-09 | -75.00 | $30.50 | 1035 |
| 2023-10-06 | -57.50 | $31.20 | 1242 |
| 2023-10-05 | -100.00 | $30.00 | 721 |
| 2023-10-04 | -91.43 | $30.30 | 565 |
| 2023-10-03 | -91.43 | $30.30 | 1410 |
| 2023-10-02 | -85.71 | $30.50 | 6248 |
| 2023-09-29 | -82.14 | $31.20 | 839 |
| 2023-09-28 | -96.43 | $30.80 | 5639 |
| 2023-09-27 | -58.33 | $32.10 | 727 |
| 2023-09-26 | -66.67 | $31.90 | 2666 |
| 2023-09-25 | -66.67 | $31.90 | 7734 |
| 2023-09-22 | -79.17 | $31.60 | 3133 |
| 2023-09-21 | -58.33 | $32.10 | 2576 |
| 2023-09-20 | -91.67 | $31.30 | 12900 |
| 2023-09-19 | -41.67 | $32.50 | 9269 |
| 2023-09-18 | -66.67 | $31.90 | 5443 |
| 2023-09-15 | -85.71 | $31.50 | 10275 |
| 2023-09-14 | -71.43 | $31.90 | 10900 |
| 2023-09-13 | -65.85 | $31.20 | 4989 |
| 2023-09-12 | -48.78 | $31.90 | 3094 |
| 2023-09-11 | -58.14 | $31.40 | 21134 |
| 2023-09-08 | -39.53 | $32.20 | 301 |
| 2023-09-07 | -27.91 | $32.70 | 1273 |
| 2023-09-06 | -18.60 | $33.10 | 3156 |
| 2023-09-05 | -25.58 | $32.80 | 8885 |
| 2023-09-04 | -32.56 | $32.50 | 1168 |
| 2023-09-01 | -38.78 | $32.60 | 2363 |
| 2023-08-31 | -32.65 | $32.90 | 1278 |
| 2023-08-30 | -32.65 | $32.90 | 3286 |
| 2023-08-29 | -30.61 | $33.00 | 157 |
| 2023-08-28 | -32.65 | $32.90 | 1498 |
| 2023-08-25 | -44.90 | $32.30 | 1930 |
| 2023-08-24 | -48.98 | $32.10 | 1311 |
| 2023-08-23 | -61.22 | $31.50 | 3067 |
| 2023-08-22 | -24.49 | $33.30 | 755 |
| 2023-08-21 | -22.45 | $33.40 | 15589 |
| 2023-08-18 | -34.69 | $32.80 | 10928 |
| 2023-08-17 | -76.92 | $30.50 | 1100 |
| 2023-08-16 | -86.79 | $29.90 | 1450 |
| 2023-08-15 | -73.58 | $30.60 | 6826 |
| 2023-08-14 | -66.04 | $31.00 | — |
| 2023-08-11 | -66.04 | $31.00 | 210 |
| 2023-08-10 | -66.04 | $31.00 | 7293 |
| 2023-08-09 | -43.40 | $32.20 | 404 |
| 2023-08-08 | -45.28 | $32.10 | 3605 |
| 2023-08-07 | -47.17 | $32.00 | 4079 |
| 2023-08-04 | -28.95 | $31.90 | 2284 |
| 2023-08-03 | -73.02 | $30.90 | 61 |
| 2023-08-02 | -71.43 | $31.00 | 4394 |
| 2023-08-01 | -60.32 | $31.70 | 1010 |
| 2023-07-31 | -57.14 | $31.90 | 3629 |
| 2023-07-28 | -52.38 | $32.20 | 2713 |
| 2023-07-27 | -58.73 | $31.80 | 1974 |
| 2023-07-26 | -55.56 | $32.00 | 905 |
| 2023-07-25 | -71.43 | $31.00 | 1297 |
| 2023-07-24 | -87.30 | $30.00 | 2568 |
| 2023-07-21 | -88.89 | $29.90 | 3299 |
| 2023-07-20 | -100.00 | $29.20 | 2361 |
| 2023-07-19 | -96.49 | $30.00 | 1936 |
| 2023-07-18 | -83.33 | $31.00 | 4946 |
| 2023-07-17 | -100.00 | $30.20 | 1467 |
| 2023-07-14 | -96.08 | $30.90 | 1692 |
| 2023-07-13 | -94.12 | $31.00 | 888 |
| 2023-07-12 | -100.00 | $30.80 | 4674 |
| 2023-07-11 | -94.87 | $32.10 | 123 |
| 2023-07-10 | -82.05 | $32.60 | 1910 |
| 2023-07-07 | -97.06 | $32.50 | 1156 |
| 2023-07-06 | -67.65 | $33.50 | 334 |
| 2023-07-05 | -78.13 | $33.30 | 1598 |
| 2023-07-04 | -70.97 | $33.60 | 2924 |
| 2023-07-03 | -100.00 | $33.40 | 901 |
| 2023-06-30 | -82.61 | $33.90 | 515 |
| 2023-06-29 | -100.00 | $33.50 | 142 |
| 2023-06-28 | -100.00 | $33.80 | 516 |
| 2023-06-27 | -100.00 | $34.00 | 2171 |
| 2023-06-26 | -94.44 | $34.10 | 2147 |
| 2023-06-22 | -77.78 | $34.40 | 2396 |
| 2023-06-21 | -50.00 | $34.90 | 1552 |
| 2023-06-20 | -50.00 | $34.90 | 857 |
| 2023-06-19 | -57.69 | $35.00 | 276 |
| 2023-06-16 | -73.08 | $34.60 | 1617 |
| 2023-06-15 | -51.61 | $35.40 | 168 |
| 2023-06-14 | -59.46 | $35.40 | 14598 |
| 2023-06-13 | -80.43 | $34.80 | 1099 |
| 2023-06-12 | -76.09 | $35.00 | 2432 |
| 2023-06-09 | -73.91 | $35.10 | 9434 |
| 2023-06-08 | -73.91 | $35.10 | 1532 |
| 2023-06-07 | -80.43 | $34.80 | 1747 |
| 2023-06-05 | -84.78 | $34.60 | 530 |
| 2023-06-02 | -65.22 | $35.50 | 1332 |
| 2023-06-01 | -65.96 | $35.50 | 2273 |
| 2023-05-31 | -76.79 | $35.20 | 5402 |
| 2023-05-30 | -84.51 | $35.00 | 7021 |
| 2023-05-29 | -78.87 | $35.40 | 3947 |
| 2023-05-26 | -78.87 | $35.40 | 73 |
| 2023-05-25 | -78.87 | $35.40 | 100 |
| 2023-05-24 | -84.51 | $35.00 | 701 |
| 2023-05-23 | -97.18 | $34.10 | 5079 |
| 2023-05-22 | -97.22 | $34.00 | 10100 |
| 2023-05-19 | -83.33 | $35.00 | 44 |
| 2023-05-17 | -72.22 | $35.80 | 5768 |
| 2023-05-16 | -55.56 | $37.00 | 2771 |
| 2023-05-15 | -50.00 | $37.40 | 4354 |
| 2023-05-12 | -50.00 | $37.40 | 2081 |
| 2023-05-11 | -55.56 | $37.00 | 1776 |
| 2023-05-10 | -80.56 | $35.20 | 1944 |
| 2023-05-09 | -77.78 | $35.40 | 1187 |
| 2023-05-08 | -61.11 | $36.60 | 2185 |
| 2023-05-05 | -41.67 | $38.00 | 1516 |
| 2023-05-04 | -43.06 | $37.90 | 6438 |
| 2023-05-03 | -23.61 | $39.30 | 1732 |
| 2023-05-02 | -20.83 | $39.50 | 19334 |
| 2023-04-28 | -35.00 | $36.40 | 696 |
| 2023-04-27 | -45.00 | $36.00 | 3563 |
| 2023-04-26 | -65.00 | $35.20 | 2084 |
| 2023-04-25 | -70.00 | $35.00 | 3646 |
| 2023-04-24 | -75.00 | $34.80 | 1523 |
| 2023-04-21 | -77.50 | $34.70 | 3319 |
| 2023-04-20 | -87.50 | $34.30 | 1550 |
| 2023-04-19 | -87.50 | $34.30 | 6104 |
| 2023-04-18 | -67.50 | $35.10 | 5757 |
| 2023-04-17 | -88.46 | $34.40 | 6404 |
| 2023-04-14 | -61.54 | $35.80 | 5949 |
| 2023-04-13 | -73.08 | $35.20 | 8115 |
| 2023-04-12 | -70.00 | $35.50 | 3480 |
| 2023-04-11 | -70.00 | $35.50 | 6112 |
| 2023-04-06 | -58.61 | $35.80 | 2212 |
| 2023-04-05 | -58.61 | $35.80 | 12113 |
| 2023-04-04 | -47.62 | $36.40 | 6344 |
| 2023-04-03 | -54.95 | $36.00 | 4792 |
| 2023-03-31 | -49.51 | $36.00 | 9225 |
| 2023-03-30 | -47.25 | $35.22 | 6384 |
| 2023-03-29 | -38.75 | $35.90 | 1158 |
| 2023-03-28 | -37.63 | $35.99 | 1180 |
| 2023-03-27 | -35.38 | $36.17 | 1996 |
| 2023-03-24 | -37.63 | $35.99 | 1353 |
| 2023-03-23 | -31.38 | $36.49 | 3610 |
| 2023-03-22 | -39.50 | $35.84 | 982 |
| 2023-03-21 | -25.13 | $36.99 | 1122 |
| 2023-03-20 | -25.63 | $36.95 | 6243 |
| 2023-03-17 | -26.42 | $37.99 | 7664 |
| 2023-03-16 | -42.11 | $36.50 | 3132 |
| 2023-03-15 | -55.79 | $35.20 | 7765 |
| 2023-03-14 | -58.42 | $34.95 | 1752 |
| 2023-03-13 | -51.58 | $35.60 | 7920 |
| 2023-03-10 | -38.11 | $36.88 | 380 |
| 2023-03-09 | -35.00 | $37.00 | 5222 |
| 2023-03-08 | -57.50 | $34.75 | 182 |
| 2023-03-07 | -58.30 | $34.67 | 6324 |
| 2023-03-06 | -58.30 | $34.67 | 1826 |
| 2023-03-03 | -55.00 | $35.00 | 2137 |
| 2023-03-02 | -62.90 | $34.21 | 103 |
| 2023-03-01 | -62.80 | $34.22 | 4425 |
| 2023-02-28 | -49.90 | $35.51 | 1867 |
| 2023-02-27 | -55.00 | $35.00 | 238 |
| 2023-02-24 | -55.00 | $35.00 | 64 |
| 2023-02-23 | -28.50 | $37.65 | 5585 |
| 2023-02-22 | -25.00 | $38.00 | 981 |
| 2023-02-21 | -25.00 | $38.00 | 11920 |
| 2023-02-20 | -44.40 | $36.06 | 1266 |
| 2023-02-17 | -52.32 | $35.03 | 3579 |
| 2023-02-16 | -21.05 | $38.00 | 18822 |
| 2023-02-15 | -41.33 | $34.02 | 1524 |
| 2023-02-14 | -36.17 | $34.33 | 345 |
| 2023-02-13 | -69.59 | $32.51 | 908 |
| 2023-02-10 | -52.34 | $34.06 | 1908 |
| 2023-02-09 | -52.65 | $34.30 | 70 |
| 2023-02-08 | -50.22 | $34.47 | 3043 |
| 2023-02-07 | -69.15 | $33.15 | 301 |
| 2023-02-06 | -35.33 | $34.49 | 1299 |
| 2023-02-03 | -56.92 | $32.01 | 781 |
| 2023-02-02 | -66.57 | $31.00 | 3978 |
| 2023-02-01 | -56.92 | $32.01 | 644 |
| 2023-01-31 | -47.37 | $33.01 | 512 |
| 2023-01-30 | -55.11 | $32.20 | 789 |
| 2023-01-27 | -55.11 | $32.20 | 422 |
| 2023-01-26 | -51.10 | $32.62 | 280 |
| 2023-01-25 | -51.00 | $32.63 | 1589 |
| 2023-01-24 | -47.47 | $33.00 | 1650 |
| 2023-01-23 | -47.47 | $33.00 | 1579 |
| 2023-01-20 | -31.04 | $34.72 | 260 |
| 2023-01-19 | -44.89 | $33.27 | 487 |
| 2023-01-18 | -11.99 | $36.49 | 98 |
| 2023-01-17 | -11.99 | $36.49 | 4007 |
| 2023-01-16 | -7.94 | $36.99 | 14144 |
| 2023-01-13 | -24.96 | $34.50 | 10568 |
| 2023-01-12 | -25.80 | $34.40 | 41672 |
| 2023-01-11 | -37.56 | $33.01 | 33730 |
| 2023-01-10 | -70.25 | $28.12 | 27313 |
| 2023-01-09 | -67.31 | $27.50 | 28781 |
| 2023-01-05 | -50.17 | $28.48 | 221 |
| 2023-01-04 | -38.29 | $29.16 | 2300 |
| 2023-01-03 | -59.44 | $27.95 | 9063 |
| 2023-01-02 | -49.83 | $28.50 | 6083 |
| 2022-12-30 | -58.57 | $28.00 | 465 |
| 2022-12-29 | -58.57 | $28.00 | 20825 |
| 2022-12-28 | -56.82 | $28.10 | 41804 |
| 2022-12-27 | -49.83 | $28.50 | 24933 |
| 2022-12-23 | -26.22 | $29.85 | 284 |
| 2022-12-22 | -25.70 | $29.88 | 16954 |
| 2022-12-21 | -53.32 | $28.30 | 19329 |
| 2022-12-20 | -57.21 | $27.50 | 2637 |
| 2022-12-19 | -50.00 | $28.00 | 3627 |
| 2022-12-16 | -50.00 | $28.00 | 1030 |
| 2022-12-15 | -70.00 | $27.20 | 7980 |
| 2022-12-14 | -51.25 | $27.95 | 215 |
| 2022-12-13 | -50.00 | $28.00 | 2518 |
| 2022-12-12 | -46.25 | $28.15 | 5496 |
| 2022-12-09 | -78.13 | $28.00 | 8553 |
| 2022-12-08 | -77.12 | $28.50 | 80 |
| 2022-12-07 | -90.46 | $28.00 | 376 |
| 2022-12-06 | -88.02 | $28.10 | 5967 |
| 2022-12-05 | -88.02 | $28.10 | 184 |
| 2022-12-02 | -80.47 | $28.48 | 139 |
| 2022-12-01 | -91.53 | $28.01 | 1929 |
| 2022-11-30 | -94.49 | $28.00 | 728 |
| 2022-11-29 | -82.91 | $29.40 | 361 |
| 2022-11-28 | -86.82 | $29.00 | 790 |
| 2022-11-25 | -86.82 | $29.00 | 1232 |
| 2022-11-24 | -77.15 | $29.99 | 413 |
| 2022-11-23 | -77.05 | $30.00 | 310 |
| 2022-11-22 | -77.25 | $29.98 | 1225 |
| 2022-11-21 | -77.05 | $30.00 | 1963 |
| 2022-11-18 | -91.70 | $28.50 | 21670 |
| 2022-11-17 | -84.83 | $29.50 | 5222 |
| 2022-11-16 | -94.38 | $29.50 | 4934 |
| 2022-11-15 | -94.38 | $29.50 | 7527 |
| 2022-11-14 | -90.66 | $29.83 | 12191 |
| 2022-11-11 | -80.99 | $31.50 | 8843 |
| 2022-11-10 | -97.42 | $31.10 | 1175 |
| 2022-11-09 | -81.77 | $31.70 | 47 |
| 2022-11-08 | -88.64 | $31.18 | 331 |
| 2022-11-07 | -81.11 | $31.75 | 1415 |
| 2022-11-04 | -75.92 | $31.90 | 685 |
| 2022-11-03 | -74.65 | $32.00 | 26011 |
| 2022-11-02 | -24.08 | $35.99 | 2949 |
| 2022-11-01 | -36.34 | $34.45 | 1037 |
| 2022-10-31 | -28.47 | $35.00 | 1220 |
| 2022-10-28 | -28.47 | $35.00 | 230 |
| 2022-10-27 | -28.47 | $35.00 | 450 |
| 2022-10-26 | -16.31 | $35.85 | 1549 |
| 2022-10-25 | 0.00 | $36.99 | 155 |
| 2022-10-24 | -23.08 | $35.00 | 448 |
| 2022-10-21 | -49.75 | $33.01 | 162 |
| 2022-10-20 | -68.78 | $32.02 | 978 |
| 2022-10-19 | -46.06 | $33.49 | 5292 |
| 2022-10-18 | -16.54 | $35.40 | 1221 |
| 2022-10-17 | -44.36 | $33.60 | 2269 |
| 2022-10-14 | -41.42 | $33.79 | 17844 |
| 2022-10-13 | -41.42 | $33.79 | 594 |
| 2022-10-12 | -45.78 | $33.79 | 2818 |
| 2022-10-11 | -57.08 | $33.00 | 1205 |
| 2022-10-10 | -57.08 | $33.00 | 8774 |
| 2022-10-07 | -67.99 | $33.74 | 591 |
| 2022-10-06 | -96.03 | $32.40 | 446 |
| 2022-10-05 | -75.95 | $33.80 | 349 |
| 2022-10-04 | -75.95 | $33.80 | 834 |
| 2022-10-03 | -100.00 | $32.79 | 2270 |
| 2022-09-30 | -100.00 | $32.81 | 130 |
| 2022-09-29 | -100.00 | $32.81 | 606 |
| 2022-09-28 | -92.58 | $33.12 | 1313 |
| 2022-09-27 | -56.50 | $34.99 | 147 |
| 2022-09-26 | -63.28 | $34.75 | 48 |
| 2022-09-23 | -63.28 | $34.75 | 3133 |
| 2022-09-22 | -97.35 | $33.69 | 3086 |
| 2022-09-21 | -91.44 | $34.00 | 192 |
| 2022-09-20 | -78.92 | $33.92 | 1410 |
| 2022-09-19 | -38.30 | $35.50 | 5032 |
| 2022-09-16 | -24.49 | $36.40 | 375 |
| 2022-09-15 | -10.98 | $36.99 | 540 |
| 2022-09-14 | -50.29 | $35.45 | 170 |
| 2022-09-13 | -73.86 | $34.73 | 3269 |
| 2022-09-12 | -73.10 | $34.81 | 906 |
| 2022-09-09 | -67.85 | $35.79 | 691 |
| 2022-09-08 | -71.08 | $35.50 | 16 |
| 2022-09-07 | -69.97 | $35.60 | 15551 |
| 2022-09-06 | -65.41 | $36.01 | 5477 |
| 2022-09-05 | -87.43 | $34.03 | 2485 |
| 2022-09-02 | -76.64 | $35.00 | 1333 |
| 2022-09-01 | -76.64 | $35.00 | 2065 |
| 2022-08-31 | -71.19 | $35.49 | 1379 |
| 2022-08-30 | -71.19 | $35.49 | 2809 |
| 2022-08-29 | -76.96 | $34.99 | 1282 |
| 2022-08-26 | -65.82 | $36.00 | 2147 |
| 2022-08-25 | -65.71 | $36.01 | 1051 |
| 2022-08-24 | -76.96 | $34.99 | 3699 |
| 2022-08-23 | -72.44 | $35.40 | 6160 |
| 2022-08-22 | -72.33 | $35.41 | 15532 |
| 2022-08-19 | -65.82 | $36.00 | 5969 |
| 2022-08-18 | -67.03 | $35.89 | 44489 |
| 2022-08-17 | -51.71 | $39.40 | 4850 |
| 2022-08-16 | -39.84 | $39.99 | 645 |
| 2022-08-15 | -49.50 | $39.51 | 6049 |
| 2022-08-12 | -59.56 | $39.01 | 6055 |
| 2022-08-11 | -45.67 | $39.70 | 1245 |
| 2022-08-10 | -52.11 | $39.38 | 1827 |
| 2022-08-09 | -81.89 | $37.90 | 3559 |
| 2022-08-08 | -100.00 | $37.00 | 9420 |
| 2022-08-05 | -86.34 | $38.24 | 4639 |
| 2022-08-04 | -57.18 | $39.50 | 763 |
| 2022-08-03 | -55.26 | $39.50 | 1245 |
| 2022-08-02 | -17.92 | $40.90 | 796 |
| 2022-08-01 | -15.00 | $39.40 | 6631 |
| 2022-07-29 | -42.74 | $38.01 | 2089 |
| 2022-07-28 | -20.51 | $38.79 | 573 |
| 2022-07-27 | -39.03 | $38.14 | 1725 |
| 2022-07-26 | -39.85 | $38.40 | 14053 |
| 2022-07-25 | -49.12 | $38.03 | 14031 |
| 2022-07-22 | -49.86 | $39.49 | 1887 |
| 2022-07-21 | -64.08 | $38.50 | 630 |
| 2022-07-20 | -61.93 | $38.65 | 5117 |
| 2022-07-19 | -62.64 | $38.60 | 1490 |
| 2022-07-18 | -56.90 | $39.00 | 7459 |
| 2022-07-15 | -49.71 | $39.50 | 1986 |
| 2022-07-14 | -71.12 | $38.01 | 3167 |
| 2022-07-13 | -57.33 | $38.97 | 919 |
| 2022-07-12 | -57.04 | $38.99 | 1057 |
| 2022-07-11 | -61.62 | $38.99 | 570 |
| 2022-07-08 | -64.97 | $39.50 | 429 |
| 2022-07-07 | -84.88 | $37.51 | 637 |
| 2022-07-06 | -81.98 | $37.80 | 9000 |
| 2022-07-05 | -100.00 | $36.00 | 13949 |
| 2022-07-04 | -91.10 | $37.80 | 6343 |
| 2022-07-01 | -83.43 | $38.49 | 3795 |
| 2022-06-30 | -80.58 | $38.77 | 4551 |
| 2022-06-29 | -79.11 | $38.91 | 833 |
| 2022-06-28 | -72.40 | $39.51 | 2835 |
| 2022-06-27 | -89.16 | $38.01 | 2375 |
| 2022-06-23 | -87.82 | $38.13 | 1772 |
| 2022-06-22 | -89.27 | $38.00 | 2846 |
| 2022-06-21 | -66.93 | $40.00 | 5230 |
| 2022-06-20 | -45.81 | $41.89 | 5046 |
| 2022-06-17 | -68.04 | $39.90 | 1890 |
| 2022-06-16 | -90.17 | $37.92 | 8923 |
| 2022-06-15 | -73.06 | $39.86 | 926 |
| 2022-06-14 | -58.47 | $40.50 | 8459 |
| 2022-06-13 | -58.47 | $40.50 | 8110 |
| 2022-06-10 | -40.04 | $42.23 | 18585 |
| 2022-06-09 | -17.76 | $43.50 | 58942 |
| 2022-06-08 | -5.36 | $41.90 | 25819 |
| 2022-06-07 | -22.95 | $39.99 | 831 |
| 2022-06-03 | -37.08 | $39.62 | 857 |
| 2022-06-02 | -33.90 | $40.50 | 3616 |
| 2022-06-01 | -42.54 | $39.99 | 1809 |
| 2022-05-31 | -44.07 | $39.90 | 31287 |
| 2022-05-30 | -64.24 | $38.71 | 466 |
| 2022-05-27 | -73.39 | $38.17 | 5169 |
| 2022-05-25 | -59.15 | $39.01 | 556 |
| 2022-05-24 | -52.54 | $39.40 | 7208 |
| 2022-05-23 | -54.10 | $39.40 | 7375 |
| 2022-05-20 | -50.00 | $39.80 | 30293 |
| 2022-05-19 | -57.81 | $39.30 | 3743 |
| 2022-05-18 | -73.47 | $38.51 | 1210 |
| 2022-05-17 | -66.81 | $38.99 | 5448 |
| 2022-05-16 | -62.50 | $39.30 | 6557 |
| 2022-05-13 | -69.35 | $39.50 | 27211 |
| 2022-05-12 | -73.00 | $39.49 | 1706 |
| 2022-05-11 | -58.57 | $40.50 | 5941 |
| 2022-05-10 | -70.15 | $40.10 | 5434 |
| 2022-05-09 | -64.18 | $40.50 | 13630 |
| 2022-05-06 | -62.50 | $41.00 | 3385 |
| 2022-05-05 | -76.27 | $41.40 | 3092 |
| 2022-05-04 | -67.24 | $42.00 | 7406 |
| 2022-05-03 | -67.24 | $42.00 | 7817 |
| 2022-05-02 | -75.86 | $41.50 | 11157 |
| 2022-04-29 | -70.69 | $41.80 | 3588 |
| 2022-04-28 | -96.23 | $40.80 | 4448 |
| 2022-04-27 | -81.13 | $41.60 | 4559 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.34
2026-08-03
Close Price
$34.30
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.26
Average
22.88
Maximum
53.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 20.34 | $34.30 | 1000 |
| 2026-07-31 | 21.19 | $34.10 | 1678 |
| 2026-07-30 | 22.08 | $34.90 | 4350 |
| 2026-07-29 | 23.02 | $32.90 | 13369 |
| 2026-07-28 | 23.05 | $32.60 | 10154 |
| 2026-07-27 | 23.08 | $32.80 | 16809 |
| 2026-07-24 | 23.12 | $31.70 | 21484 |
| 2026-07-23 | 22.65 | $31.70 | 2865 |
| 2026-07-22 | 21.66 | $31.60 | 9522 |
| 2026-07-21 | 20.63 | $31.50 | 5913 |
| 2026-07-20 | 19.53 | $31.60 | 8791 |
| 2026-07-17 | 17.90 | $32.20 | 89034 |
| 2026-07-16 | 16.19 | $35.70 | 3459 |
| 2026-07-15 | 16.36 | $35.20 | 1189 |
| 2026-07-14 | 16.10 | $34.60 | 776 |
| 2026-07-13 | 15.82 | $34.60 | 31111 |
| 2026-07-10 | 15.07 | $35.20 | 2673 |
| 2026-07-09 | 15.00 | $35.00 | 10587 |
| 2026-07-08 | 14.93 | $35.20 | 1753 |
| 2026-07-07 | 15.21 | $35.60 | 2205 |
| 2026-07-06 | 15.41 | $35.20 | 18687 |
| 2026-07-03 | 15.63 | $36.30 | 1035 |
| 2026-07-02 | 16.21 | $36.60 | 6554 |
| 2026-07-01 | 16.73 | $36.60 | 5356 |
| 2026-06-30 | 17.35 | $36.00 | 10762 |
| 2026-06-29 | 18.01 | $35.70 | 6138 |
| 2026-06-26 | 18.70 | $36.30 | 3538 |
| 2026-06-25 | 19.52 | $35.80 | 1978 |
| 2026-06-24 | 20.18 | $36.50 | 7605 |
| 2026-06-23 | 21.03 | $35.70 | 2787 |
| 2026-06-22 | 21.98 | $35.90 | 7433 |
| 2026-06-18 | 22.99 | $36.30 | 11017 |
| 2026-06-17 | 23.97 | $36.80 | 1954 |
| 2026-06-16 | 25.07 | $36.90 | 6081 |
| 2026-06-15 | 26.01 | $36.50 | 2757 |
| 2026-06-12 | 26.85 | $36.70 | 2789 |
| 2026-06-11 | 27.66 | $36.50 | 8428 |
| 2026-06-10 | 28.51 | $37.30 | 2033 |
| 2026-06-09 | 28.89 | $38.00 | 5739 |
| 2026-06-08 | 28.87 | $38.10 | 9904 |
| 2026-06-05 | 28.85 | $38.00 | 10763 |
| 2026-06-04 | 28.97 | $37.80 | 4433 |
| 2026-06-03 | 29.33 | $38.10 | 6928 |
| 2026-06-02 | 29.47 | $37.50 | 6769 |
| 2026-06-01 | 29.91 | $37.90 | 19801 |
| 2026-05-29 | 29.81 | $37.90 | 9379 |
| 2026-05-28 | 29.83 | $37.20 | 12049 |
| 2026-05-27 | 29.86 | $37.80 | 18401 |
| 2026-05-26 | 29.89 | $38.50 | 46603 |
| 2026-05-25 | 29.92 | $36.90 | 7122 |
| 2026-05-22 | 30.56 | $37.40 | 7037 |
| 2026-05-21 | 31.28 | $37.50 | 5012 |
| 2026-05-20 | 31.97 | $37.50 | 4990 |
| 2026-05-19 | 32.57 | $38.00 | 11356 |
| 2026-05-18 | 33.21 | $37.40 | 41203 |
| 2026-05-15 | 33.87 | $39.00 | 27310 |
| 2026-05-13 | 33.88 | $39.00 | 9285 |
| 2026-05-12 | 33.23 | $38.30 | 12063 |
| 2026-05-11 | 32.64 | $38.70 | 34166 |
| 2026-05-08 | 32.02 | $37.90 | 23951 |
| 2026-05-07 | 31.75 | $37.00 | 9681 |
| 2026-05-06 | 31.84 | $36.60 | 509 |
| 2026-05-05 | 31.92 | $36.60 | 28297 |
| 2026-05-04 | 32.01 | $36.50 | 19225 |
| 2026-04-30 | 32.40 | $36.60 | 46446 |
| 2026-04-29 | 32.85 | $35.00 | 32762 |
| 2026-04-28 | 33.64 | $35.50 | 3353 |
| 2026-04-27 | 33.61 | $35.60 | 25110 |
| 2026-04-24 | 33.58 | $34.30 | 12593 |
| 2026-04-23 | 34.04 | $34.00 | 5122 |
| 2026-04-22 | 34.24 | $34.00 | 12627 |
| 2026-04-21 | 34.45 | $34.90 | 17677 |
| 2026-04-20 | 34.39 | $35.00 | 4795 |
| 2026-04-17 | 34.11 | $35.50 | 6300 |
| 2026-04-16 | 33.59 | $35.20 | 4468 |
| 2026-04-15 | 33.11 | $34.60 | 4071 |
| 2026-04-14 | 32.77 | $34.70 | 4496 |
| 2026-04-13 | 32.42 | $34.60 | 522 |
| 2026-04-10 | 31.98 | $35.20 | 10740 |
| 2026-04-09 | 31.52 | $35.00 | 5091 |
| 2026-04-08 | 31.30 | $35.00 | 14771 |
| 2026-04-07 | 30.95 | $34.20 | 20259 |
| 2026-04-02 | 30.59 | $34.90 | 16008 |
| 2026-04-01 | 30.31 | $34.50 | 159315 |
| 2026-03-31 | 30.01 | $29.50 | 1502 |
| 2026-03-30 | 30.21 | $29.20 | 7469 |
| 2026-03-27 | 30.42 | $28.70 | 8374 |
| 2026-03-26 | 30.01 | $29.30 | 6766 |
| 2026-03-25 | 29.81 | $29.70 | 3694 |
| 2026-03-24 | 29.89 | $29.90 | 3609 |
| 2026-03-23 | 30.02 | $30.20 | 6901 |
| 2026-03-20 | 30.17 | $30.70 | 1520 |
| 2026-03-19 | 30.32 | $29.90 | 10377 |
| 2026-03-18 | 29.88 | $30.00 | 1000 |
| 2026-03-17 | 29.54 | $30.40 | 85 |
| 2026-03-16 | 29.35 | $30.50 | 1131 |
| 2026-03-13 | 29.15 | $30.30 | 5022 |
| 2026-03-12 | 28.94 | $30.50 | 5917 |
| 2026-03-11 | 28.72 | $30.20 | 351 |
| 2026-03-10 | 28.56 | $30.10 | 3597 |
| 2026-03-09 | 28.25 | $30.60 | 18648 |
| 2026-03-06 | 27.92 | $31.00 | 6094 |
| 2026-03-05 | 27.89 | $30.80 | 14186 |
| 2026-03-04 | 27.45 | $30.70 | 40222 |
| 2026-03-03 | 26.92 | $31.20 | 36401 |
| 2026-03-02 | 26.45 | $32.70 | 9942 |
| 2026-02-27 | 26.69 | $33.10 | 10050 |
| 2026-02-26 | 27.25 | $33.00 | 3299 |
| 2026-02-25 | 27.78 | $33.00 | 13160 |
| 2026-02-24 | 28.62 | $32.90 | 7980 |
| 2026-02-23 | 28.98 | $33.50 | 6665 |
| 2026-02-20 | 29.54 | $32.20 | 3629 |
| 2026-02-19 | 29.56 | $32.50 | 8327 |
| 2026-02-18 | 29.67 | $32.70 | 17623 |
| 2026-02-17 | 29.78 | $33.00 | 16412 |
| 2026-02-16 | 29.47 | $32.10 | 9324 |
| 2026-02-13 | 29.40 | $32.90 | 35863 |
| 2026-02-12 | 29.37 | $33.90 | 14637 |
| 2026-02-11 | 29.98 | $36.50 | 68071 |
| 2026-02-10 | 30.87 | $37.00 | 12544 |
| 2026-02-09 | 31.42 | $37.00 | 18505 |
| 2026-02-06 | 32.20 | $37.20 | 14110 |
| 2026-02-05 | 33.02 | $36.80 | 1927 |
| 2026-02-04 | 33.43 | $37.50 | 15561 |
| 2026-02-03 | 33.36 | $38.00 | 20749 |
| 2026-02-02 | 32.74 | $38.40 | 23333 |
| 2026-01-30 | 31.86 | $37.90 | 15879 |
| 2026-01-29 | 31.01 | $37.80 | 16445 |
| 2026-01-28 | 30.32 | $38.00 | 7395 |
| 2026-01-27 | 29.60 | $36.70 | 1127 |
| 2026-01-26 | 29.47 | $36.70 | 3160 |
| 2026-01-23 | 29.34 | $37.00 | 9728 |
| 2026-01-22 | 28.87 | $37.00 | 9196 |
| 2026-01-21 | 28.38 | $36.40 | 10233 |
| 2026-01-20 | 28.11 | $35.90 | 21277 |
| 2026-01-19 | 28.04 | $36.80 | 18552 |
| 2026-01-16 | 27.96 | $36.90 | 6466 |
| 2026-01-15 | 27.69 | $35.70 | 5847 |
| 2026-01-14 | 28.02 | $35.80 | 5707 |
| 2026-01-13 | 28.27 | $36.00 | 39186 |
| 2026-01-12 | 28.02 | $36.90 | 34411 |
| 2026-01-09 | 27.43 | $36.80 | 3970 |
| 2026-01-08 | 26.22 | $36.80 | 5123 |
| 2026-01-07 | 25.26 | $37.00 | 39021 |
| 2026-01-05 | 24.12 | $36.80 | 6284 |
| 2026-01-02 | 23.27 | $37.00 | 19321 |
| 2025-12-30 | 22.38 | $36.80 | 2480 |
| 2025-12-29 | 21.65 | $37.20 | 12889 |
| 2025-12-23 | 20.88 | $36.50 | 3919 |
| 2025-12-22 | 20.40 | $36.90 | 23739 |
| 2025-12-19 | 19.91 | $36.10 | 2426 |
| 2025-12-18 | 19.69 | $36.00 | 4509 |
| 2025-12-17 | 19.46 | $36.00 | 12861 |
| 2025-12-16 | 18.80 | $36.50 | 3731 |
| 2025-12-15 | 18.28 | $35.90 | 6838 |
| 2025-12-12 | 17.79 | $36.40 | 12261 |
| 2025-12-11 | 17.27 | $35.40 | 2389 |
| 2025-12-10 | 17.13 | $35.80 | 6634 |
| 2025-12-09 | 16.98 | $35.60 | 1998 |
| 2025-12-08 | 17.00 | $35.40 | 10876 |
| 2025-12-05 | 16.93 | $35.90 | 15163 |
| 2025-12-04 | 16.44 | $35.20 | 11127 |
| 2025-12-03 | 15.91 | $35.20 | 9528 |
| 2025-12-02 | 15.36 | $35.70 | 8228 |
| 2025-12-01 | 14.18 | $35.80 | 16206 |
| 2025-11-28 | 12.94 | $34.80 | 9868 |
| 2025-11-27 | 12.06 | $34.40 | 14558 |
| 2025-11-26 | 11.44 | $34.30 | 1476 |
| 2025-11-25 | 10.89 | $34.30 | 1538 |
| 2025-11-24 | 10.15 | $34.30 | 14165 |
| 2025-11-21 | 9.37 | $34.40 | 3292 |
| 2025-11-20 | 8.31 | $34.30 | 29507 |
| 2025-11-19 | 7.19 | $33.90 | 6765 |
| 2025-11-18 | 7.05 | $34.00 | 10140 |
| 2025-11-17 | 6.90 | $35.10 | 5950 |
| 2025-11-14 | 6.75 | $34.70 | 17378 |
| 2025-11-13 | 6.89 | $34.50 | 8262 |
| 2025-11-12 | 6.90 | $34.60 | 4661 |
| 2025-11-11 | 7.16 | $34.40 | 16771 |
| 2025-11-10 | 7.39 | $34.40 | 43341 |
| 2025-11-07 | 7.63 | $35.00 | 31551 |
| 2025-11-06 | 7.94 | $35.10 | 5727 |
| 2025-11-05 | 8.22 | $34.90 | 15587 |
| 2025-11-04 | 8.45 | $35.60 | 11352 |
| 2025-11-03 | 8.28 | $35.90 | 23627 |
| 2025-10-31 | 8.03 | $34.90 | 1020 |
| 2025-10-30 | 8.34 | $35.00 | 2077 |
| 2025-10-29 | 8.60 | $35.20 | 23235 |
| 2025-10-28 | 8.95 | $35.50 | 11068 |
| 2025-10-27 | 9.06 | $35.80 | 667953 |
| 2025-10-24 | 9.19 | $36.00 | 32474 |
| 2025-10-23 | 8.95 | $35.00 | 32569 |
| 2025-10-22 | 9.18 | $34.50 | 4524 |
| 2025-10-21 | 9.60 | $34.10 | 6958 |
| 2025-10-20 | 9.72 | $34.50 | 6115 |
| 2025-10-17 | 10.15 | $34.40 | 9025 |
| 2025-10-16 | 10.53 | $34.70 | 5526 |
| 2025-10-15 | 10.79 | $34.90 | 416 |
| 2025-10-14 | 10.86 | $35.10 | 9143 |
| 2025-10-13 | 10.80 | $35.00 | 5725 |
| 2025-10-10 | 10.59 | $35.70 | 8237 |
| 2025-10-09 | 10.38 | $35.50 | 10415 |
| 2025-10-08 | 10.03 | $35.20 | 12325 |
| 2025-10-07 | 10.43 | $34.90 | 22006 |
| 2025-10-06 | 10.73 | $34.30 | 5061 |
| 2025-10-03 | 10.40 | $34.30 | 11656 |
| 2025-10-02 | 9.90 | $34.30 | 17490 |
| 2025-10-01 | 9.48 | $34.80 | 9601 |
| 2025-09-30 | 9.04 | $34.80 | 6567 |
| 2025-09-29 | 8.43 | $34.90 | 1527 |
| 2025-09-26 | 8.03 | $34.80 | 2311 |
| 2025-09-25 | 7.75 | $34.90 | 4070 |
| 2025-09-24 | 7.46 | $34.60 | 1331 |
| 2025-09-23 | 7.78 | $35.00 | 7118 |
| 2025-09-22 | 8.05 | $35.00 | 5332 |
| 2025-09-19 | 8.34 | $35.00 | 30795 |
| 2025-09-18 | 7.99 | $35.60 | 7269 |
| 2025-09-17 | 7.97 | $36.80 | 8062 |
| 2025-09-16 | 8.29 | $35.90 | 4684 |
| 2025-09-15 | 7.96 | $36.10 | 9005 |
| 2025-09-12 | 7.62 | $35.90 | 2824 |
| 2025-09-11 | 7.69 | $36.10 | 2452 |
| 2025-09-10 | 7.95 | $36.70 | 5197 |
| 2025-09-09 | 8.22 | $35.60 | 4923 |
| 2025-09-08 | 8.13 | $36.40 | 4531 |
| 2025-09-05 | 8.20 | $36.60 | 1084 |
| 2025-09-04 | 8.59 | $36.30 | 10099 |
| 2025-09-03 | 8.90 | $35.60 | 4201 |
| 2025-09-02 | 8.99 | $35.60 | 5529 |
| 2025-09-01 | 9.01 | $35.50 | 4929 |
| 2025-08-29 | 9.04 | $35.50 | 3670 |
| 2025-08-28 | 9.26 | $36.10 | 15940 |
| 2025-08-27 | 9.50 | $37.00 | 4581 |
| 2025-08-26 | 9.85 | $37.10 | 5797 |
| 2025-08-25 | 10.01 | $37.00 | 4432 |
| 2025-08-22 | 10.41 | $36.70 | 808 |
| 2025-08-21 | 10.61 | $36.40 | 9833 |
| 2025-08-20 | 10.82 | $36.60 | 1101 |
| 2025-08-19 | 11.23 | $36.60 | 2098 |
| 2025-08-18 | 11.61 | $36.70 | 1449 |
| 2025-08-15 | 12.14 | $37.00 | 8265 |
| 2025-08-14 | 12.75 | $36.80 | 890 |
| 2025-08-13 | 13.16 | $37.00 | 3160 |
| 2025-08-12 | 13.68 | $37.50 | 875 |
| 2025-08-11 | 14.35 | $37.60 | 4252 |
| 2025-08-08 | 15.05 | $37.60 | 4537 |
| 2025-08-07 | 15.79 | $38.60 | 9410 |
| 2025-08-06 | 16.38 | $38.00 | 5864 |
| 2025-08-05 | 16.78 | $37.40 | 4249 |
| 2025-08-04 | 16.90 | $36.30 | 4165 |
| 2025-08-01 | 16.63 | $36.70 | 5187 |
| 2025-07-31 | 16.36 | $36.70 | 10021 |
| 2025-07-30 | 16.09 | $37.00 | 7568 |
| 2025-07-29 | 16.06 | $37.80 | 11610 |
| 2025-07-28 | 16.08 | $37.90 | 3915 |
| 2025-07-25 | 16.32 | $39.40 | 10476 |
| 2025-07-24 | 16.57 | $37.00 | 10600 |
| 2025-07-23 | 15.90 | $37.50 | 22418 |
| 2025-07-22 | 15.35 | $37.20 | 16150 |
| 2025-07-21 | 14.29 | $38.40 | 16405 |
| 2025-07-18 | 13.20 | $37.30 | 16017 |
| 2025-07-17 | 11.75 | $38.50 | 69288 |
| 2025-07-16 | 10.52 | $42.80 | 17375 |
| 2025-07-15 | 10.42 | $44.10 | 14295 |
| 2025-07-14 | 10.86 | $44.00 | 6658 |
| 2025-07-11 | 11.06 | $44.80 | 7581 |
| 2025-07-10 | 11.03 | $44.60 | 20893 |
| 2025-07-09 | 11.00 | $44.40 | 19827 |
| 2025-07-08 | 11.02 | $44.20 | 21045 |
| 2025-07-07 | 11.34 | $43.40 | 18576 |
| 2025-07-04 | 11.86 | $42.90 | 7147 |
| 2025-07-03 | 12.21 | $43.40 | 16497 |
| 2025-07-02 | 12.29 | $43.10 | 7447 |
| 2025-07-01 | 12.67 | $43.60 | 16414 |
| 2025-06-30 | 12.65 | $43.50 | 12270 |
| 2025-06-27 | 13.04 | $42.20 | 41762 |
| 2025-06-26 | 13.61 | $40.00 | 18965 |
| 2025-06-25 | 12.98 | $41.00 | 14651 |
| 2025-06-24 | 12.80 | $41.90 | 13115 |
| 2025-06-23 | 13.19 | $43.20 | 17774 |
| 2025-06-19 | 13.83 | $42.90 | 9693 |
| 2025-06-18 | 14.51 | $42.80 | 16874 |
| 2025-06-17 | 15.02 | $42.10 | 10976 |
| 2025-06-16 | 15.69 | $42.20 | 30681 |
| 2025-06-13 | 16.39 | $42.20 | 25563 |
| 2025-06-12 | 16.88 | $43.00 | 45676 |
| 2025-06-11 | 17.20 | $42.00 | 3095 |
| 2025-06-10 | 17.92 | $41.80 | 3831 |
| 2025-06-09 | 18.68 | $41.50 | 4678 |
| 2025-06-05 | 19.48 | $42.40 | 2459 |
| 2025-06-04 | 19.71 | $42.50 | 10391 |
| 2025-06-03 | 19.96 | $42.50 | 6510 |
| 2025-06-02 | 20.16 | $42.40 | 19170 |
| 2025-05-30 | 20.37 | $41.40 | 2854 |
| 2025-05-28 | 20.18 | $42.00 | 21420 |
| 2025-05-27 | 19.91 | $41.00 | 13808 |
| 2025-05-26 | 19.89 | $41.00 | 7025 |
| 2025-05-23 | 19.95 | $40.50 | 3233 |
| 2025-05-22 | 20.16 | $40.60 | 7984 |
| 2025-05-21 | 20.38 | $41.20 | 4955 |
| 2025-05-20 | 20.08 | $41.70 | 4782 |
| 2025-05-19 | 19.65 | $41.70 | 8611 |
| 2025-05-16 | 19.19 | $41.20 | 10195 |
| 2025-05-15 | 18.80 | $41.70 | 9110 |
| 2025-05-14 | 18.18 | $41.70 | 19640 |
| 2025-05-13 | 17.53 | $41.00 | 20048 |
| 2025-05-12 | 17.06 | $38.90 | 26145 |
| 2025-05-09 | 17.09 | $36.40 | 2552 |
| 2025-05-08 | 17.82 | $37.00 | 15584 |
| 2025-05-07 | 18.48 | $38.00 | 20313 |
| 2025-05-06 | 19.18 | $37.50 | 6189 |
| 2025-05-05 | 19.38 | $37.20 | 2045 |
| 2025-05-02 | 19.59 | $37.10 | 10203 |
| 2025-04-30 | 20.06 | $36.40 | 345 |
| 2025-04-29 | 21.08 | $36.10 | 1720 |
| 2025-04-28 | 22.01 | $35.80 | 3776 |
| 2025-04-25 | 22.98 | $36.40 | 2641 |
| 2025-04-24 | 23.84 | $36.70 | 2667 |
| 2025-04-23 | 25.03 | $37.30 | 19325 |
| 2025-04-22 | 26.28 | $35.70 | 2427 |
| 2025-04-17 | 26.23 | $36.10 | 148 |
| 2025-04-16 | 26.38 | $35.90 | 6775 |
| 2025-04-15 | 26.55 | $35.70 | 2821 |
| 2025-04-14 | 26.16 | $35.50 | 785 |
| 2025-04-11 | 25.97 | $35.30 | 3809 |
| 2025-04-10 | 25.71 | $35.60 | 3009 |
| 2025-04-09 | 25.43 | $34.20 | 12809 |
| 2025-04-08 | 25.14 | $35.70 | 12448 |
| 2025-04-07 | 24.93 | $35.20 | 20410 |
| 2025-04-04 | 24.59 | $35.80 | 20502 |
| 2025-04-03 | 24.77 | $36.40 | 2201 |
| 2025-04-02 | 25.74 | $37.20 | 7239 |
| 2025-04-01 | 26.93 | $36.80 | 1762 |
| 2025-03-31 | 27.76 | $37.00 | 17375 |
| 2025-03-28 | 28.63 | $37.30 | 2079 |
| 2025-03-27 | 28.67 | $37.50 | 14114 |
| 2025-03-26 | 28.72 | $37.30 | 7669 |
| 2025-03-25 | 28.77 | $37.50 | 8413 |
| 2025-03-24 | 28.56 | $37.50 | 6418 |
| 2025-03-21 | 28.52 | $37.60 | 4428 |
| 2025-03-20 | 28.40 | $37.70 | 6788 |
| 2025-03-19 | 28.27 | $38.00 | 4896 |
| 2025-03-18 | 27.97 | $38.40 | 1638 |
| 2025-03-17 | 27.50 | $38.50 | 5844 |
| 2025-03-14 | 26.60 | $38.50 | 9170 |
| 2025-03-13 | 25.74 | $37.80 | 8752 |
| 2025-03-12 | 25.20 | $37.70 | 2471 |
| 2025-03-11 | 24.63 | $36.80 | 33539 |
| 2025-03-10 | 24.33 | $36.50 | 26072 |
| 2025-03-07 | 23.95 | $37.60 | 10587 |
| 2025-03-06 | 23.40 | $37.30 | 9134 |
| 2025-03-05 | 23.08 | $37.00 | 16511 |
| 2025-03-04 | 22.88 | $36.00 | 12392 |
| 2025-03-03 | 22.74 | $36.60 | 15545 |
| 2025-02-28 | 22.38 | $36.00 | 4269 |
| 2025-02-27 | 22.21 | $37.20 | 3508 |
| 2025-02-26 | 21.14 | $37.30 | 5605 |
| 2025-02-25 | 20.07 | $36.80 | 12416 |
| 2025-02-24 | 18.96 | $36.20 | 23726 |
| 2025-02-21 | 17.78 | $36.60 | 2883 |
| 2025-02-20 | 16.89 | $36.10 | 8682 |
| 2025-02-19 | 15.99 | $36.00 | 210093 |
| 2025-02-18 | 15.14 | $36.20 | 105723 |
| 2025-02-17 | 13.70 | $36.80 | 5262 |
| 2025-02-14 | 12.26 | $36.40 | 33559 |
| 2025-02-13 | 10.76 | $36.30 | 56004 |
| 2025-02-12 | 9.34 | $32.40 | 9806 |
| 2025-02-11 | 9.69 | $32.30 | 2702 |
| 2025-02-10 | 9.99 | $32.60 | 6880 |
| 2025-02-07 | 10.31 | $33.00 | 6876 |
| 2025-02-06 | 10.50 | $33.00 | 3035 |
| 2025-02-05 | 11.01 | $33.00 | 2902 |
| 2025-02-04 | 11.57 | $33.00 | 13173 |
| 2025-02-03 | 12.14 | $33.60 | 7948 |
| 2025-01-31 | 12.74 | $34.30 | 1757 |
| 2025-01-30 | 12.33 | $34.20 | 12194 |
| 2025-01-29 | 12.16 | $33.90 | 2974 |
| 2025-01-28 | 12.20 | $34.00 | 2747 |
| 2025-01-27 | 12.24 | $34.00 | 3413 |
| 2025-01-24 | 12.28 | $33.60 | 25186 |
| 2025-01-23 | 12.32 | $33.60 | 8616 |
| 2025-01-22 | 12.94 | $33.00 | 12079 |
| 2025-01-21 | 13.58 | $33.00 | 7008 |
| 2025-01-20 | 14.10 | $33.00 | 11057 |
| 2025-01-17 | 14.64 | $33.10 | 9974 |
| 2025-01-16 | 15.41 | $33.30 | 10950 |
| 2025-01-15 | 16.17 | $33.50 | 9914 |
| 2025-01-14 | 16.82 | $34.00 | 17812 |
| 2025-01-13 | 17.51 | $32.70 | 2866 |
| 2025-01-10 | 18.06 | $32.10 | 2492 |
| 2025-01-09 | 18.54 | $32.60 | 3935 |
| 2025-01-08 | 19.04 | $32.20 | 3956 |
| 2025-01-07 | 20.00 | $32.80 | 9715 |
| 2025-01-03 | 20.71 | $33.70 | 6041 |
| 2025-01-02 | 21.69 | $32.60 | 12414 |
| 2024-12-30 | 22.62 | $32.10 | 18076 |
| 2024-12-27 | 23.64 | $32.20 | 6595 |
| 2024-12-23 | 24.79 | $31.80 | 8480 |
| 2024-12-20 | 25.99 | $31.20 | 7683 |
| 2024-12-19 | 26.38 | $31.40 | 17184 |
| 2024-12-18 | 26.79 | $32.20 | 2897 |
| 2024-12-17 | 28.10 | $32.40 | 1130 |
| 2024-12-16 | 28.90 | $32.10 | 913 |
| 2024-12-13 | 29.42 | $32.10 | 4618 |
| 2024-12-12 | 29.97 | $32.20 | 3937 |
| 2024-12-11 | 30.59 | $32.80 | 1418 |
| 2024-12-10 | 31.63 | $32.90 | 4617 |
| 2024-12-09 | 32.74 | $32.80 | 4259 |
| 2024-12-06 | 33.79 | $32.50 | 6267 |
| 2024-12-05 | 35.07 | $32.80 | 26602 |
| 2024-12-04 | 36.42 | $33.30 | 2964 |
| 2024-12-03 | 38.25 | $33.50 | 9597 |
| 2024-12-02 | 40.17 | $32.30 | 9822 |
| 2024-11-29 | 40.82 | $32.60 | 2085 |
| 2024-11-28 | 41.63 | $32.40 | 3498 |
| 2024-11-27 | 42.60 | $33.30 | 3887 |
| 2024-11-26 | 43.89 | $33.00 | 2681 |
| 2024-11-25 | 44.29 | $32.00 | 16040 |
| 2024-11-22 | 43.80 | $31.90 | 10201 |
| 2024-11-21 | 43.28 | $31.20 | 6317 |
| 2024-11-20 | 42.73 | $32.00 | 30209 |
| 2024-11-19 | 42.36 | $31.70 | 3358 |
| 2024-11-18 | 41.78 | $32.30 | 5440 |
| 2024-11-15 | 41.21 | $32.50 | 10796 |
| 2024-11-14 | 40.83 | $32.50 | 11887 |
| 2024-11-13 | 40.43 | $33.00 | 13139 |
| 2024-11-12 | 40.09 | $33.80 | 8631 |
| 2024-11-11 | 40.02 | $34.10 | 10446 |
| 2024-11-08 | 39.94 | $34.60 | 10146 |
| 2024-11-07 | 39.86 | $33.80 | 7823 |
| 2024-11-06 | 39.40 | $33.80 | 17562 |
| 2024-11-05 | 38.92 | $33.30 | 17176 |
| 2024-11-04 | 38.57 | $33.70 | 8204 |
| 2024-11-01 | 38.20 | $33.30 | 3242 |
| 2024-10-31 | 37.25 | $33.40 | 11027 |
| 2024-10-30 | 36.28 | $33.60 | 11118 |
| 2024-10-29 | 35.12 | $33.10 | 16301 |
| 2024-10-28 | 33.91 | $33.60 | 8481 |
| 2024-10-25 | 32.71 | $34.20 | 84605 |
| 2024-10-24 | 31.46 | $36.80 | 4968 |
| 2024-10-23 | 31.68 | $37.10 | 1961 |
| 2024-10-22 | 32.19 | $37.40 | 6523 |
| 2024-10-21 | 32.79 | $37.40 | 4559 |
| 2024-10-18 | 33.11 | $36.60 | 8478 |
| 2024-10-17 | 32.59 | $36.50 | 9352 |
| 2024-10-16 | 32.19 | $36.40 | 10423 |
| 2024-10-15 | 31.69 | $37.00 | 10158 |
| 2024-10-14 | 31.20 | $37.30 | 8717 |
| 2024-10-11 | 30.94 | $38.00 | 2900 |
| 2024-10-10 | 30.67 | $37.00 | 4442 |
| 2024-10-09 | 30.06 | $37.50 | 302453 |
| 2024-10-08 | 29.63 | $37.30 | 1730 |
| 2024-10-07 | 29.17 | $37.60 | 9527 |
| 2024-10-04 | 28.54 | $37.60 | 7021 |
| 2024-10-03 | 28.07 | $37.30 | 9770 |
| 2024-10-02 | 27.72 | $38.10 | 15938 |
| 2024-10-01 | 27.58 | $39.20 | 581 |
| 2024-09-30 | 27.77 | $38.70 | 6757 |
| 2024-09-27 | 27.75 | $37.90 | 16628 |
| 2024-09-26 | 27.43 | $38.30 | 5105 |
| 2024-09-25 | 27.41 | $38.30 | 7221 |
| 2024-09-24 | 27.39 | $37.70 | 10683 |
| 2024-09-23 | 27.08 | $37.70 | 3961 |
| 2024-09-20 | 26.45 | $37.80 | 8721 |
| 2024-09-19 | 25.78 | $38.00 | 32086 |
| 2024-09-18 | 25.09 | $38.80 | 3903 |
| 2024-09-17 | 25.21 | $39.20 | 16166 |
| 2024-09-16 | 25.35 | $39.90 | 3398 |
| 2024-09-13 | 26.32 | $40.00 | 4506 |
| 2024-09-12 | 27.34 | $39.00 | 1822 |
| 2024-09-11 | 28.15 | $39.00 | 14127 |
| 2024-09-10 | 28.86 | $38.90 | 7987 |
| 2024-09-09 | 29.10 | $38.80 | 4310 |
| 2024-09-06 | 29.75 | $39.50 | 4250 |
| 2024-09-05 | 30.55 | $39.00 | 9227 |
| 2024-09-04 | 31.16 | $39.30 | 14486 |
| 2024-09-03 | 31.67 | $38.30 | 8016 |
| 2024-09-02 | 32.29 | $38.40 | 13363 |
| 2024-08-30 | 32.27 | $39.00 | 13227 |
| 2024-08-29 | 32.32 | $38.80 | 6350 |
| 2024-08-28 | 32.30 | $39.10 | 13315 |
| 2024-08-27 | 32.28 | $39.00 | 9447 |
| 2024-08-26 | 32.19 | $38.70 | 19700 |
| 2024-08-23 | 32.10 | $39.60 | 2067 |
| 2024-08-22 | 32.03 | $38.50 | 13247 |
| 2024-08-21 | 31.95 | $38.80 | 3830 |
| 2024-08-20 | 31.69 | $39.10 | 11610 |
| 2024-08-19 | 31.18 | $39.20 | 1678 |
| 2024-08-16 | 30.82 | $39.80 | 6591 |
| 2024-08-15 | 30.44 | $38.80 | 17612 |
| 2024-08-14 | 29.81 | $39.30 | 8546 |
| 2024-08-13 | 29.31 | $39.50 | 6206 |
| 2024-08-12 | 28.87 | $40.10 | 6133 |
| 2024-08-09 | 28.40 | $40.40 | 3556 |
| 2024-08-08 | 28.10 | $40.00 | 3555 |
| 2024-08-07 | 27.58 | $40.40 | 5431 |
| 2024-08-06 | 27.03 | $40.40 | 6451 |
| 2024-08-05 | 26.40 | $39.50 | 31737 |
| 2024-08-02 | 25.36 | $40.70 | 3807 |
| 2024-08-01 | 24.65 | $40.40 | 3763 |
| 2024-07-31 | 23.96 | $41.30 | 5124 |
| 2024-07-30 | 23.35 | $40.80 | 12525 |
| 2024-07-29 | 22.11 | $40.10 | 26671 |
| 2024-07-26 | 20.81 | $41.00 | 9320 |
| 2024-07-25 | 19.60 | $40.80 | 11839 |
| 2024-07-24 | 18.18 | $41.00 | 12087 |
| 2024-07-23 | 16.40 | $41.40 | 26969 |
| 2024-07-22 | 14.52 | $41.90 | 26806 |
| 2024-07-19 | 12.62 | $43.40 | 70823 |
| 2024-07-18 | 10.62 | $48.60 | 16677 |
| 2024-07-17 | 11.07 | $49.00 | 17410 |
| 2024-07-16 | 11.54 | $48.40 | 5876 |
| 2024-07-15 | 11.82 | $48.80 | 13147 |
| 2024-07-12 | 12.31 | $49.00 | 12913 |
| 2024-07-11 | 12.83 | $48.40 | 5187 |
| 2024-07-10 | 13.06 | $48.40 | 6717 |
| 2024-07-09 | 13.58 | $48.30 | 4987 |
| 2024-07-08 | 14.03 | $48.50 | 11425 |
| 2024-07-05 | 14.64 | $48.60 | 5205 |
| 2024-07-04 | 15.04 | $48.20 | 7345 |
| 2024-07-03 | 15.45 | $49.00 | 24172 |
| 2024-07-02 | 15.70 | $48.90 | 12317 |
| 2024-07-01 | 16.03 | $48.70 | 12643 |
| 2024-06-28 | 16.34 | $48.60 | 32488 |
| 2024-06-27 | 16.66 | $48.40 | 10150 |
| 2024-06-26 | 17.18 | $49.30 | 14532 |
| 2024-06-25 | 17.42 | $48.60 | 39215 |
| 2024-06-24 | 17.75 | $48.50 | 60345 |
| 2024-06-20 | 18.02 | $46.20 | 4063 |
| 2024-06-19 | 17.76 | $45.70 | 104212 |
| 2024-06-18 | 17.18 | $44.90 | 6365 |
| 2024-06-17 | 16.21 | $44.50 | 9409 |
| 2024-06-14 | 15.18 | $45.40 | 14931 |
| 2024-06-13 | 14.77 | $46.00 | 107054 |
| 2024-06-12 | 14.92 | $47.40 | 19421 |
| 2024-06-11 | 15.61 | $47.90 | 17835 |
| 2024-06-10 | 16.33 | $47.50 | 9414 |
| 2024-06-07 | 17.10 | $47.70 | 4996 |
| 2024-06-05 | 17.99 | $48.00 | 6460 |
| 2024-06-04 | 18.93 | $48.00 | 2818 |
| 2024-06-03 | 19.66 | $48.30 | 13247 |
| 2024-05-31 | 20.44 | $48.20 | 5980 |
| 2024-05-30 | 21.06 | $48.20 | 5065 |
| 2024-05-29 | 21.79 | $48.30 | 10734 |
| 2024-05-28 | 22.56 | $48.30 | 25670 |
| 2024-05-27 | 23.20 | $48.50 | 5733 |
| 2024-05-24 | 23.86 | $48.40 | 5419 |
| 2024-05-23 | 24.56 | $48.40 | 7519 |
| 2024-05-22 | 25.30 | $48.00 | 10389 |
| 2024-05-21 | 26.48 | $47.20 | 27285 |
| 2024-05-20 | 27.72 | $48.70 | 14164 |
| 2024-05-17 | 28.40 | $49.10 | 4494 |
| 2024-05-16 | 29.12 | $49.00 | 7467 |
| 2024-05-15 | 29.77 | $48.50 | 7893 |
| 2024-05-14 | 30.44 | $48.20 | 8404 |
| 2024-05-13 | 31.74 | $47.50 | 9804 |
| 2024-05-10 | 33.27 | $47.50 | 16313 |
| 2024-05-08 | 34.88 | $47.50 | 13553 |
| 2024-05-07 | 36.57 | $49.20 | 57538 |
| 2024-05-06 | 38.36 | $49.90 | 23085 |
| 2024-05-03 | 39.59 | $50.00 | 11290 |
| 2024-05-02 | 40.63 | $50.40 | 15187 |
| 2024-04-30 | 42.03 | $49.50 | 4585 |
| 2024-04-29 | 43.73 | $49.00 | 12224 |
| 2024-04-26 | 45.57 | $49.80 | 22558 |
| 2024-04-25 | 47.50 | $49.70 | 12954 |
| 2024-04-24 | 49.05 | $51.40 | 11218 |
| 2024-04-23 | 50.21 | $50.60 | 25963 |
| 2024-04-22 | 51.76 | $50.60 | 15798 |
| 2024-04-19 | 52.79 | $51.00 | 28288 |
| 2024-04-18 | 53.88 | $53.40 | 15716 |
| 2024-04-17 | 53.78 | $54.00 | 9518 |
| 2024-04-16 | 53.01 | $54.60 | 17028 |
| 2024-04-15 | 52.09 | $54.80 | 21921 |
| 2024-04-12 | 51.33 | $54.00 | 15786 |
| 2024-04-11 | 50.54 | $55.00 | 16587 |
| 2024-04-10 | 49.70 | $54.20 | 47820 |
| 2024-04-09 | 48.71 | $54.20 | 19552 |
| 2024-04-08 | 48.02 | $52.00 | 5694 |
| 2024-04-05 | 47.54 | $51.40 | 6172 |
| 2024-04-04 | 47.21 | $51.40 | 7096 |
| 2024-04-03 | 46.93 | $51.00 | 10542 |
| 2024-04-02 | 46.64 | $50.20 | 16036 |
| 2024-03-28 | 46.52 | $50.80 | 5194 |
| 2024-03-27 | 46.16 | $50.40 | 25848 |
| 2024-03-26 | 45.79 | $50.00 | 20907 |
| 2024-03-25 | 46.04 | $47.20 | 6162 |
| 2024-03-22 | 47.08 | $46.70 | 7418 |
| 2024-03-21 | 48.06 | $47.10 | 8876 |
| 2024-03-20 | 49.02 | $47.20 | 4339 |
| 2024-03-19 | 49.67 | $47.10 | 7784 |
| 2024-03-18 | 50.35 | $45.60 | 12025 |
| 2024-03-15 | 51.12 | $47.60 | 13592 |
| 2024-03-14 | 51.19 | $46.80 | 3188 |
| 2024-03-13 | 51.47 | $46.70 | 9797 |
| 2024-03-12 | 51.77 | $45.70 | 8040 |
| 2024-03-11 | 52.31 | $45.60 | 16776 |
| 2024-03-08 | 53.01 | $45.00 | 15290 |
| 2024-03-07 | 53.74 | $46.50 | 9897 |
| 2024-03-06 | 53.18 | $46.80 | 8037 |
| 2024-03-05 | 52.62 | $47.50 | 8092 |
| 2024-03-04 | 51.88 | $47.60 | 5690 |
| 2024-03-01 | 51.13 | $46.50 | 7618 |
| 2024-02-29 | 50.44 | $46.00 | 9421 |
| 2024-02-28 | 49.37 | $47.50 | 10041 |
| 2024-02-27 | 48.25 | $46.30 | 29283 |
| 2024-02-26 | 47.07 | $45.90 | 21152 |
| 2024-02-23 | 46.11 | $44.70 | 355961 |
| 2024-02-22 | 45.22 | $44.30 | 39555 |
| 2024-02-21 | 44.31 | $41.80 | 56237 |
| 2024-02-20 | 43.57 | $41.90 | 30219 |
| 2024-02-19 | 43.01 | $41.40 | 8122 |
| 2024-02-16 | 42.46 | $41.40 | 19740 |
| 2024-02-15 | 42.05 | $40.90 | 8082 |
| 2024-02-14 | 41.69 | $41.00 | 23376 |
| 2024-02-13 | 41.32 | $41.00 | 12844 |
| 2024-02-12 | 40.47 | $41.10 | 24485 |
| 2024-02-09 | 39.57 | $41.90 | 28380 |
| 2024-02-08 | 38.31 | $41.90 | 11647 |
| 2024-02-07 | 37.23 | $40.60 | 50810 |
| 2024-02-06 | 36.08 | $38.60 | 19860 |
| 2024-02-05 | 35.36 | $38.70 | 24028 |
| 2024-02-02 | 34.81 | $37.90 | 20710 |
| 2024-02-01 | 34.32 | $36.50 | 8992 |
| 2024-01-31 | 34.55 | $36.00 | 11668 |
| 2024-01-30 | 34.57 | $36.50 | 43312 |
| 2024-01-29 | 34.60 | $35.60 | 13263 |
| 2024-01-26 | 35.29 | $35.90 | 7089 |
| 2024-01-25 | 36.03 | $36.00 | 3149 |
| 2024-01-24 | 36.81 | $35.20 | 2914 |
| 2024-01-23 | 37.43 | $36.00 | 2489 |
| 2024-01-22 | 37.75 | $35.80 | 11472 |
| 2024-01-19 | 38.27 | $35.00 | 3319 |
| 2024-01-18 | 38.97 | $35.90 | 6324 |
| 2024-01-17 | 39.71 | $34.70 | 779 |
| 2024-01-16 | 40.30 | $35.80 | 5847 |
| 2024-01-15 | 40.41 | $36.00 | 7602 |
| 2024-01-12 | 40.33 | $36.20 | 6585 |
| 2024-01-11 | 40.27 | $36.60 | 9398 |
| 2024-01-10 | 40.21 | $35.00 | 13555 |
| 2024-01-09 | 40.41 | $36.80 | 2753 |
| 2024-01-08 | 39.37 | $36.70 | 4582 |
| 2024-01-05 | 38.43 | $36.40 | 3600 |
| 2024-01-04 | 37.59 | $37.00 | 8661 |
| 2024-01-03 | 36.70 | $36.00 | 7792 |
| 2024-01-02 | 35.96 | $37.00 | 18456 |
| 2023-12-29 | 35.18 | $34.90 | 3684 |
| 2023-12-28 | 35.00 | $34.80 | 7723 |
| 2023-12-27 | 35.08 | $34.00 | 8610 |
| 2023-12-22 | 35.15 | $34.00 | 831 |
| 2023-12-21 | 35.63 | $34.50 | 351 |
| 2023-12-20 | 35.75 | $35.00 | 1727 |
| 2023-12-19 | 35.88 | $35.00 | 2970 |
| 2023-12-18 | 35.64 | $35.10 | 7388 |
| 2023-12-15 | 35.49 | $35.50 | 13545 |
| 2023-12-14 | 34.94 | $35.00 | 18501 |
| 2023-12-13 | 34.52 | $34.30 | 1451 |
| 2023-12-12 | 34.40 | $34.70 | 1227 |
| 2023-12-11 | 34.05 | $35.10 | 6534 |
| 2023-12-08 | 33.52 | $35.50 | 9589 |
| 2023-12-07 | 32.55 | $35.40 | 1892 |
| 2023-12-06 | 31.65 | $35.00 | 7668 |
| 2023-12-05 | 30.62 | $34.70 | 12487 |
| 2023-12-04 | 29.71 | $35.10 | 5181 |
| 2023-12-01 | 28.45 | $35.10 | 4782 |
| 2023-11-30 | 27.11 | $34.70 | 7389 |
| 2023-11-29 | 26.59 | $34.40 | 3689 |
| 2023-11-28 | 25.95 | $34.70 | 2778 |
| 2023-11-27 | 25.44 | $35.00 | 2356 |
| 2023-11-24 | 24.89 | $35.50 | 17903 |
| 2023-11-23 | 24.32 | $34.50 | 1915 |
| 2023-11-22 | 24.38 | $34.50 | 1073 |
| 2023-11-21 | 24.44 | $33.90 | 10507 |
| 2023-11-20 | 24.50 | $34.20 | 8978 |
| 2023-11-17 | 24.89 | $34.00 | 11635 |
| 2023-11-16 | 25.30 | $34.50 | 1289 |
| 2023-11-15 | 25.18 | $34.40 | 5382 |
| 2023-11-14 | 24.76 | $34.80 | 8618 |
| 2023-11-13 | 24.31 | $34.50 | 2692 |
| 2023-11-10 | 23.92 | $34.70 | 1030 |
| 2023-11-09 | 23.15 | $34.50 | 1706 |
| 2023-11-08 | 22.34 | $34.50 | 1058 |
| 2023-11-07 | 21.75 | $34.60 | 7340 |
| 2023-11-06 | 21.12 | $34.50 | 11325 |
| 2023-11-03 | 20.50 | $34.80 | 18248 |
| 2023-11-02 | 19.52 | $33.90 | 5918 |
| 2023-11-01 | 18.73 | $34.50 | 1304 |
| 2023-10-31 | 17.44 | $34.40 | 5069 |
| 2023-10-30 | 16.09 | $34.00 | 10158 |
| 2023-10-27 | 14.66 | $34.00 | 10929 |
| 2023-10-26 | 13.16 | $31.30 | 1100 |
| 2023-10-25 | 13.37 | $31.10 | 3655 |
| 2023-10-24 | 13.81 | $30.70 | 14496 |
| 2023-10-23 | 14.52 | $28.50 | 5106 |
| 2023-10-20 | 14.56 | $28.70 | 1423 |
| 2023-10-19 | 14.14 | $29.00 | 1221 |
| 2023-10-18 | 13.69 | $29.10 | 1306 |
| 2023-10-17 | 12.81 | $28.90 | 8848 |
| 2023-10-16 | 11.88 | $29.50 | 2846 |
| 2023-10-13 | 10.91 | $29.40 | 3492 |
| 2023-10-12 | 10.18 | $29.50 | 5854 |
| 2023-10-11 | 9.42 | $30.70 | 11090 |
| 2023-10-10 | 9.19 | $29.80 | 21 |
| 2023-10-09 | 8.88 | $30.50 | 1035 |
| 2023-10-06 | 8.94 | $31.20 | 1242 |
| 2023-10-05 | 8.86 | $30.00 | 721 |
| 2023-10-04 | 9.05 | $30.30 | 565 |
| 2023-10-03 | 9.42 | $30.30 | 1410 |
| 2023-10-02 | 9.64 | $30.50 | 6248 |
| 2023-09-29 | 9.86 | $31.20 | 839 |
| 2023-09-28 | 10.03 | $30.80 | 5639 |
| 2023-09-27 | 10.21 | $32.10 | 727 |
| 2023-09-26 | 9.61 | $31.90 | 2666 |
| 2023-09-25 | 8.97 | $31.90 | 7734 |
| 2023-09-22 | 8.68 | $31.60 | 3133 |
| 2023-09-21 | 8.38 | $32.10 | 2576 |
| 2023-09-20 | 8.20 | $31.30 | 12900 |
| 2023-09-19 | 8.02 | $32.50 | 9269 |
| 2023-09-18 | 8.23 | $31.90 | 5443 |
| 2023-09-15 | 8.43 | $31.50 | 10275 |
| 2023-09-14 | 8.81 | $31.90 | 10900 |
| 2023-09-13 | 8.97 | $31.20 | 4989 |
| 2023-09-12 | 8.79 | $31.90 | 3094 |
| 2023-09-11 | 8.69 | $31.40 | 21134 |
| 2023-09-08 | 8.58 | $32.20 | 301 |
| 2023-09-07 | 9.02 | $32.70 | 1273 |
| 2023-09-06 | 9.23 | $33.10 | 3156 |
| 2023-09-05 | 9.45 | $32.80 | 8885 |
| 2023-09-04 | 9.88 | $32.50 | 1168 |
| 2023-09-01 | 10.18 | $32.60 | 2363 |
| 2023-08-31 | 10.54 | $32.90 | 1278 |
| 2023-08-30 | 10.92 | $32.90 | 3286 |
| 2023-08-29 | 11.44 | $33.00 | 157 |
| 2023-08-28 | 11.91 | $32.90 | 1498 |
| 2023-08-25 | 12.23 | $32.30 | 1930 |
| 2023-08-24 | 12.59 | $32.10 | 1311 |
| 2023-08-23 | 13.20 | $31.50 | 3067 |
| 2023-08-22 | 13.84 | $33.30 | 755 |
| 2023-08-21 | 13.60 | $33.40 | 15589 |
| 2023-08-18 | 13.35 | $32.80 | 10928 |
| 2023-08-17 | 13.12 | $30.50 | 1100 |
| 2023-08-16 | 13.27 | $29.90 | 1450 |
| 2023-08-15 | 13.47 | $30.60 | 6826 |
| 2023-08-14 | 13.68 | $31.00 | — |
| 2023-08-11 | 14.22 | $31.00 | 210 |
| 2023-08-10 | 14.78 | $31.00 | 7293 |
| 2023-08-09 | 15.52 | $32.20 | 404 |
| 2023-08-08 | 15.13 | $32.10 | 3605 |
| 2023-08-07 | 14.72 | $32.00 | 4079 |
| 2023-08-04 | 14.29 | $31.90 | 2284 |
| 2023-08-03 | 14.93 | $30.90 | 61 |
| 2023-08-02 | 14.88 | $31.00 | 4394 |
| 2023-08-01 | 14.83 | $31.70 | 1010 |
| 2023-07-31 | 15.12 | $31.90 | 3629 |
| 2023-07-28 | 15.49 | $32.20 | 2713 |
| 2023-07-27 | 16.06 | $31.80 | 1974 |
| 2023-07-26 | 16.66 | $32.00 | 905 |
| 2023-07-25 | 17.30 | $31.00 | 1297 |
| 2023-07-24 | 16.74 | $30.00 | 2568 |
| 2023-07-21 | 16.16 | $29.90 | 3299 |
| 2023-07-20 | 15.55 | $29.20 | 2361 |
| 2023-07-19 | 14.90 | $30.00 | 1936 |
| 2023-07-18 | 14.48 | $31.00 | 4946 |
| 2023-07-17 | 14.17 | $30.20 | 1467 |
| 2023-07-14 | 13.89 | $30.90 | 1692 |
| 2023-07-13 | 13.92 | $31.00 | 888 |
| 2023-07-12 | 13.62 | $30.80 | 4674 |
| 2023-07-11 | 13.35 | $32.10 | 123 |
| 2023-07-10 | 13.71 | $32.60 | 1910 |
| 2023-07-07 | 14.08 | $32.50 | 1156 |
| 2023-07-06 | 14.80 | $33.50 | 334 |
| 2023-07-05 | 14.16 | $33.30 | 1598 |
| 2023-07-04 | 13.48 | $33.60 | 2924 |
| 2023-07-03 | 12.82 | $33.40 | 901 |
| 2023-06-30 | 12.46 | $33.90 | 515 |
| 2023-06-29 | 12.35 | $33.50 | 142 |
| 2023-06-28 | 11.84 | $33.80 | 516 |
| 2023-06-27 | 11.47 | $34.00 | 2171 |
| 2023-06-26 | 11.18 | $34.10 | 2147 |
| 2023-06-22 | 10.65 | $34.40 | 2396 |
| 2023-06-21 | 10.10 | $34.90 | 1552 |
| 2023-06-20 | 9.80 | $34.90 | 857 |
| 2023-06-19 | 9.64 | $35.00 | 276 |
| 2023-06-16 | 9.52 | $34.60 | 1617 |
| 2023-06-15 | 9.21 | $35.40 | 168 |
| 2023-06-14 | 9.28 | $35.40 | 14598 |
| 2023-06-13 | 9.34 | $34.80 | 1099 |
| 2023-06-12 | 9.83 | $35.00 | 2432 |
| 2023-06-09 | 10.29 | $35.10 | 9434 |
| 2023-06-08 | 10.56 | $35.10 | 1532 |
| 2023-06-07 | 10.85 | $34.80 | 1747 |
| 2023-06-05 | 10.87 | $34.60 | 530 |
| 2023-06-02 | 10.89 | $35.50 | 1332 |
| 2023-06-01 | 11.14 | $35.50 | 2273 |
| 2023-05-31 | 11.29 | $35.20 | 5402 |
| 2023-05-30 | 11.50 | $35.00 | 7021 |
| 2023-05-29 | 11.63 | $35.40 | 3947 |
| 2023-05-26 | 11.92 | $35.40 | 73 |
| 2023-05-25 | 12.22 | $35.40 | 100 |
| 2023-05-24 | 12.66 | $35.00 | 701 |
| 2023-05-23 | 13.11 | $34.10 | 5079 |
| 2023-05-22 | 13.59 | $34.00 | 10100 |
| 2023-05-19 | 14.10 | $35.00 | 44 |
| 2023-05-17 | 14.68 | $35.80 | 5768 |
| 2023-05-16 | 14.99 | $37.00 | 2771 |
| 2023-05-15 | 15.21 | $37.40 | 4354 |
| 2023-05-12 | 14.93 | $37.40 | 2081 |
| 2023-05-11 | 14.89 | $37.00 | 1776 |
| 2023-05-10 | 15.03 | $35.20 | 1944 |
| 2023-05-09 | 15.56 | $35.40 | 1187 |
| 2023-05-08 | 16.04 | $36.60 | 2185 |
| 2023-05-05 | 16.09 | $38.00 | 1516 |
| 2023-05-04 | 15.58 | $37.90 | 6438 |
| 2023-05-03 | 15.05 | $39.30 | 1732 |
| 2023-05-02 | 13.51 | $39.50 | 19334 |
| 2023-04-28 | 11.90 | $36.40 | 696 |
| 2023-04-27 | 11.49 | $36.00 | 3563 |
| 2023-04-26 | 11.05 | $35.20 | 2084 |
| 2023-04-25 | 11.13 | $35.00 | 3646 |
| 2023-04-24 | 11.29 | $34.80 | 1523 |
| 2023-04-21 | 11.47 | $34.70 | 3319 |
| 2023-04-20 | 11.82 | $34.30 | 1550 |
| 2023-04-19 | 12.20 | $34.30 | 6104 |
| 2023-04-18 | 12.55 | $35.10 | 5757 |
| 2023-04-17 | 12.91 | $34.40 | 6404 |
| 2023-04-14 | 13.30 | $35.80 | 5949 |
| 2023-04-13 | 13.55 | $35.20 | 8115 |
| 2023-04-12 | 14.12 | $35.50 | 3480 |
| 2023-04-11 | 14.42 | $35.50 | 6112 |
| 2023-04-06 | 14.40 | $35.80 | 2212 |
| 2023-04-05 | 14.44 | $35.80 | 12113 |
| 2023-04-04 | 14.49 | $36.40 | 6344 |
| 2023-04-03 | 14.06 | $36.00 | 4792 |
| 2023-03-31 | 14.09 | $36.00 | 9225 |
| 2023-03-30 | 14.13 | $35.22 | 6384 |
| 2023-03-29 | 14.42 | $35.90 | 1158 |
| 2023-03-28 | 14.82 | $35.99 | 1180 |
| 2023-03-27 | 15.08 | $36.17 | 1996 |
| 2023-03-24 | 15.36 | $35.99 | 1353 |
| 2023-03-23 | 15.51 | $36.49 | 3610 |
| 2023-03-22 | 15.67 | $35.84 | 982 |
| 2023-03-21 | 15.97 | $36.99 | 1122 |
| 2023-03-20 | 15.98 | $36.95 | 6243 |
| 2023-03-17 | 15.98 | $37.99 | 7664 |
| 2023-03-16 | 15.90 | $36.50 | 3132 |
| 2023-03-15 | 16.40 | $35.20 | 7765 |
| 2023-03-14 | 17.06 | $34.95 | 1752 |
| 2023-03-13 | 17.86 | $35.60 | 7920 |
| 2023-03-10 | 18.66 | $36.88 | 380 |
| 2023-03-09 | 19.51 | $37.00 | 5222 |
| 2023-03-08 | 19.43 | $34.75 | 182 |
| 2023-03-07 | 19.86 | $34.67 | 6324 |
| 2023-03-06 | 20.34 | $34.67 | 1826 |
| 2023-03-03 | 20.84 | $35.00 | 2137 |
| 2023-03-02 | 21.37 | $34.21 | 103 |
| 2023-03-01 | 20.92 | $34.22 | 4425 |
| 2023-02-28 | 20.44 | $35.51 | 1867 |
| 2023-02-27 | 20.57 | $35.00 | 238 |
| 2023-02-24 | 20.95 | $35.00 | 64 |
| 2023-02-23 | 21.35 | $37.65 | 5585 |
| 2023-02-22 | 21.61 | $38.00 | 981 |
| 2023-02-21 | 21.08 | $38.00 | 11920 |
| 2023-02-20 | 20.53 | $36.06 | 1266 |
| 2023-02-17 | 19.94 | $35.03 | 3579 |
| 2023-02-16 | 19.83 | $38.00 | 18822 |
| 2023-02-15 | 19.70 | $34.02 | 1524 |
| 2023-02-14 | 20.28 | $34.33 | 345 |
| 2023-02-13 | 20.88 | $32.51 | 908 |
| 2023-02-10 | 21.41 | $34.06 | 1908 |
| 2023-02-09 | 21.98 | $34.30 | 70 |
| 2023-02-08 | 22.37 | $34.47 | 3043 |
| 2023-02-07 | 22.78 | $33.15 | 301 |
| 2023-02-06 | 23.21 | $34.49 | 1299 |
| 2023-02-03 | 23.19 | $32.01 | 781 |
| 2023-02-02 | 23.31 | $31.00 | 3978 |
| 2023-02-01 | 23.43 | $32.01 | 644 |
| 2023-01-31 | 24.13 | $33.01 | 512 |
| 2023-01-30 | 24.46 | $32.20 | 789 |
| 2023-01-27 | 24.81 | $32.20 | 422 |
| 2023-01-26 | 25.26 | $32.62 | 280 |
| 2023-01-25 | 25.57 | $32.63 | 1589 |
| 2023-01-24 | 25.90 | $33.00 | 1650 |
| 2023-01-23 | 26.65 | $33.00 | 1579 |
| 2023-01-20 | 26.63 | $34.72 | 260 |
| 2023-01-19 | 26.61 | $33.27 | 487 |
| 2023-01-18 | 26.56 | $36.49 | 98 |
| 2023-01-17 | 26.05 | $36.49 | 4007 |
| 2023-01-16 | 25.27 | $36.99 | 14144 |
| 2023-01-13 | 24.45 | $34.50 | 10568 |
| 2023-01-12 | 24.33 | $34.40 | 41672 |
| 2023-01-11 | 23.88 | $33.01 | 33730 |
| 2023-01-10 | 23.41 | $28.12 | 27313 |
| 2023-01-09 | 23.87 | $27.50 | 28781 |
| 2023-01-05 | 23.57 | $28.48 | 221 |
| 2023-01-04 | 23.70 | $29.16 | 2300 |
| 2023-01-03 | 23.83 | $27.95 | 9063 |
| 2023-01-02 | 24.18 | $28.50 | 6083 |
| 2022-12-30 | 24.62 | $28.00 | 465 |
| 2022-12-29 | 25.02 | $28.00 | 20825 |
| 2022-12-28 | 25.38 | $28.10 | 41804 |
| 2022-12-27 | 25.96 | $28.50 | 24933 |
| 2022-12-23 | 26.71 | $29.85 | 284 |
| 2022-12-22 | 27.49 | $29.88 | 16954 |
| 2022-12-21 | 28.32 | $28.30 | 19329 |
| 2022-12-20 | 29.19 | $27.50 | 2637 |
| 2022-12-19 | 28.27 | $28.00 | 3627 |
| 2022-12-16 | 27.48 | $28.00 | 1030 |
| 2022-12-15 | 26.91 | $27.20 | 7980 |
| 2022-12-14 | 26.08 | $27.95 | 215 |
| 2022-12-13 | 25.21 | $28.00 | 2518 |
| 2022-12-12 | 24.29 | $28.15 | 5496 |
| 2022-12-09 | 23.32 | $28.00 | 8553 |
| 2022-12-08 | 22.60 | $28.50 | 80 |
| 2022-12-07 | 22.37 | $28.00 | 376 |
| 2022-12-06 | 21.76 | $28.10 | 5967 |
| 2022-12-05 | 21.13 | $28.10 | 184 |
| 2022-12-02 | 20.46 | $28.48 | 139 |
| 2022-12-01 | 20.06 | $28.01 | 1929 |
| 2022-11-30 | 19.45 | $28.00 | 728 |
| 2022-11-29 | 18.82 | $29.40 | 361 |
| 2022-11-28 | 18.50 | $29.00 | 790 |
| 2022-11-25 | 18.16 | $29.00 | 1232 |
| 2022-11-24 | 17.79 | $29.99 | 413 |
| 2022-11-23 | 17.41 | $30.00 | 310 |
| 2022-11-22 | 17.01 | $29.98 | 1225 |
| 2022-11-21 | 16.58 | $30.00 | 1963 |
| 2022-11-18 | 16.12 | $28.50 | 21670 |
| 2022-11-17 | 15.41 | $29.50 | 5222 |
| 2022-11-16 | 14.76 | $29.50 | 4934 |
| 2022-11-15 | 14.32 | $29.50 | 7527 |
| 2022-11-14 | 13.90 | $29.83 | 12191 |
| 2022-11-11 | 13.45 | $31.50 | 8843 |
| 2022-11-10 | 13.23 | $31.10 | 1175 |
| 2022-11-09 | 13.31 | $31.70 | 47 |
| 2022-11-08 | 13.45 | $31.18 | 331 |
| 2022-11-07 | 13.51 | $31.75 | 1415 |
| 2022-11-04 | 13.66 | $31.90 | 685 |
| 2022-11-03 | 13.89 | $32.00 | 26011 |
| 2022-11-02 | 14.19 | $35.99 | 2949 |
| 2022-11-01 | 14.83 | $34.45 | 1037 |
| 2022-10-31 | 15.46 | $35.00 | 1220 |
| 2022-10-28 | 15.49 | $35.00 | 230 |
| 2022-10-27 | 15.91 | $35.00 | 450 |
| 2022-10-26 | 16.35 | $35.85 | 1549 |
| 2022-10-25 | 17.06 | $36.99 | 155 |
| 2022-10-24 | 17.71 | $35.00 | 448 |
| 2022-10-21 | 18.54 | $33.01 | 162 |
| 2022-10-20 | 18.40 | $32.02 | 978 |
| 2022-10-19 | 18.25 | $33.49 | 5292 |
| 2022-10-18 | 17.80 | $35.40 | 1221 |
| 2022-10-17 | 17.66 | $33.60 | 2269 |
| 2022-10-14 | 16.80 | $33.79 | 17844 |
| 2022-10-13 | 16.09 | $33.79 | 594 |
| 2022-10-12 | 15.34 | $33.79 | 2818 |
| 2022-10-11 | 15.03 | $33.00 | 1205 |
| 2022-10-10 | 14.35 | $33.00 | 8774 |
| 2022-10-07 | 13.64 | $33.74 | 591 |
| 2022-10-06 | 13.56 | $32.40 | 446 |
| 2022-10-05 | 13.48 | $33.80 | 349 |
| 2022-10-04 | 13.95 | $33.80 | 834 |
| 2022-10-03 | 14.44 | $32.79 | 2270 |
| 2022-09-30 | 14.55 | $32.81 | 130 |
| 2022-09-29 | 14.58 | $32.81 | 606 |
| 2022-09-28 | 14.61 | $33.12 | 1313 |
| 2022-09-27 | 14.64 | $34.99 | 147 |
| 2022-09-26 | 14.86 | $34.75 | 48 |
| 2022-09-23 | 15.51 | $34.75 | 3133 |
| 2022-09-22 | 16.18 | $33.69 | 3086 |
| 2022-09-21 | 15.95 | $34.00 | 192 |
| 2022-09-20 | 15.82 | $33.92 | 1410 |
| 2022-09-19 | 15.68 | $35.50 | 5032 |
| 2022-09-16 | 15.82 | $36.40 | 375 |
| 2022-09-15 | 15.96 | $36.99 | 540 |
| 2022-09-14 | 16.77 | $35.45 | 170 |
| 2022-09-13 | 17.02 | $34.73 | 3269 |
| 2022-09-12 | 17.30 | $34.81 | 906 |
| 2022-09-09 | 17.42 | $35.79 | 691 |
| 2022-09-08 | 17.25 | $35.50 | 16 |
| 2022-09-07 | 17.46 | $35.60 | 15551 |
| 2022-09-06 | 17.72 | $36.01 | 5477 |
| 2022-09-05 | 17.88 | $34.03 | 2485 |
| 2022-09-02 | 17.66 | $35.00 | 1333 |
| 2022-09-01 | 17.42 | $35.00 | 2065 |
| 2022-08-31 | 17.51 | $35.49 | 1379 |
| 2022-08-30 | 17.74 | $35.49 | 2809 |
| 2022-08-29 | 17.68 | $34.99 | 1282 |
| 2022-08-26 | 17.70 | $36.00 | 2147 |
| 2022-08-25 | 17.72 | $36.01 | 1051 |
| 2022-08-24 | 17.96 | $34.99 | 3699 |
| 2022-08-23 | 17.84 | $35.40 | 6160 |
| 2022-08-22 | 18.32 | $35.41 | 15532 |
| 2022-08-19 | 18.83 | $36.00 | 5969 |
| 2022-08-18 | 19.02 | $35.89 | 44489 |
| 2022-08-17 | 19.22 | $39.40 | 4850 |
| 2022-08-16 | 19.35 | $39.99 | 645 |
| 2022-08-15 | 18.77 | $39.51 | 6049 |
| 2022-08-12 | 18.15 | $39.01 | 6055 |
| 2022-08-11 | 17.82 | $39.70 | 1245 |
| 2022-08-10 | 17.80 | $39.38 | 1827 |
| 2022-08-09 | 17.83 | $37.90 | 3559 |
| 2022-08-08 | 18.46 | $37.00 | 9420 |
| 2022-08-05 | 19.12 | $38.24 | 4639 |
| 2022-08-04 | 19.31 | $39.50 | 763 |
| 2022-08-03 | 18.79 | $39.50 | 1245 |
| 2022-08-02 | 18.30 | $40.90 | 796 |
| 2022-08-01 | 17.62 | $39.40 | 6631 |
| 2022-07-29 | 17.55 | $38.01 | 2089 |
| 2022-07-28 | 17.96 | $38.79 | 573 |
| 2022-07-27 | 18.40 | $38.14 | 1725 |
| 2022-07-26 | 19.03 | $38.40 | 14053 |
| 2022-07-25 | 19.69 | $38.03 | 14031 |
| 2022-07-22 | 20.38 | $39.49 | 1887 |
| 2022-07-21 | 21.10 | $38.50 | 630 |
| 2022-07-20 | 21.86 | $38.65 | 5117 |
| 2022-07-19 | 22.79 | $38.60 | 1490 |
| 2022-07-18 | 23.73 | $39.00 | 7459 |
| 2022-07-15 | 24.72 | $39.50 | 1986 |
| 2022-07-14 | 25.75 | $38.01 | 3167 |
| 2022-07-13 | 26.85 | $38.97 | 919 |
| 2022-07-12 | 27.57 | $38.99 | 1057 |
| 2022-07-11 | 28.33 | $38.99 | 570 |
| 2022-07-08 | 28.66 | $39.50 | 429 |
| 2022-07-07 | 29.02 | $37.51 | 637 |
| 2022-07-06 | 29.77 | $37.80 | 9000 |
| 2022-07-05 | 30.58 | $36.00 | 13949 |
| 2022-07-04 | 31.43 | $37.80 | 6343 |
| 2022-07-01 | 31.91 | $38.49 | 3795 |
| 2022-06-30 | 32.42 | $38.77 | 4551 |
| 2022-06-29 | 32.94 | $38.91 | 833 |
| 2022-06-28 | 32.89 | $39.51 | 2835 |
| 2022-06-27 | 32.83 | $38.01 | 2375 |
| 2022-06-23 | 32.78 | $38.13 | 1772 |
| 2022-06-22 | 33.26 | $38.00 | 2846 |
| 2022-06-21 | 33.92 | $40.00 | 5230 |
| 2022-06-20 | 34.54 | $41.89 | 5046 |
| 2022-06-17 | 35.28 | $39.90 | 1890 |
| 2022-06-16 | 36.33 | $37.92 | 8923 |
| 2022-06-15 | 37.49 | $39.86 | 926 |
| 2022-06-14 | 38.11 | $40.50 | 8459 |
| 2022-06-13 | 38.77 | $40.50 | 8110 |
| 2022-06-10 | 38.96 | $42.23 | 18585 |
| 2022-06-09 | 38.28 | $43.50 | 58942 |
| 2022-06-08 | 37.68 | $41.90 | 25819 |
| 2022-06-07 | 37.42 | $39.99 | 831 |
| 2022-06-03 | 37.52 | $39.62 | 857 |
| 2022-06-02 | 37.44 | $40.50 | 3616 |
| 2022-06-01 | 37.41 | $39.99 | 1809 |
| 2022-05-31 | 37.39 | $39.90 | 31287 |
| 2022-05-30 | 37.45 | $38.71 | 466 |
| 2022-05-27 | 37.41 | $38.17 | 5169 |
| 2022-05-25 | 37.37 | $39.01 | 556 |
| 2022-05-24 | 37.12 | $39.40 | 7208 |
| 2022-05-23 | 36.67 | $39.40 | 7375 |
| 2022-05-20 | 36.21 | $39.80 | 30293 |
| 2022-05-19 | 35.79 | $39.30 | 3743 |
| 2022-05-18 | 35.41 | $38.51 | 1210 |
| 2022-05-17 | 34.75 | $38.99 | 5448 |
| 2022-05-16 | 34.06 | $39.30 | 6557 |
| 2022-05-13 | 33.33 | $39.50 | 27211 |
| 2022-05-12 | 32.15 | $39.49 | 1706 |
| 2022-05-11 | 30.91 | $40.50 | 5941 |
| 2022-05-10 | 29.60 | $40.10 | 5434 |
| 2022-05-09 | 27.75 | $40.50 | 13630 |
| 2022-05-06 | 25.80 | $41.00 | 3385 |
| 2022-05-05 | 23.63 | $41.40 | 3092 |
| 2022-05-04 | 21.01 | $42.00 | 7406 |
| 2022-05-03 | 18.26 | $42.00 | 7817 |
| 2022-05-02 | 15.05 | $41.50 | 11157 |
| 2022-04-29 | 11.67 | $41.80 | 3588 |
| 2022-04-28 | 8.11 | $40.80 | 4448 |
| 2022-04-27 | 4.26 | $41.60 | 4559 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected