Is Calibre Mining Corp. (CXBMF) a Buy, Sell, or Hold?
OTC : CXBMF
Calibre Mining Corp. — Stock Chart
$2.17 USD
$0 (0.0%)
- Volume
- 38.5K
- Average Volume
- 683.89K
- Market Capitalization
- $1.86B
- P/E Ratio
- 48.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.57
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
CXBMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-18 | $2.19 | $2.17 | -0.91% | 1.43M |
| 2025-06-17 | $2.17 | $2.21 | 1.84% | 371.9K |
| 2025-06-16 | $2.19 | $2.16 | -1.37% | 749.9K |
| 2025-06-13 | $2.30 | $2.23 | -3.04% | 885.81K |
| 2025-06-12 | $2.34 | $2.31 | -1.28% | 1.53M |
| 2025-06-11 | $2.40 | $2.42 | 0.83% | 357.9K |
| 2025-06-10 | $2.35 | $2.40 | 2.13% | 403.1K |
| 2025-06-09 | $2.40 | $2.41 | 0.42% | 461.64K |
| 2025-06-06 | $2.49 | $2.41 | -3.21% | 1.07M |
| 2025-06-05 | $2.49 | $2.54 | 2.01% | 379K |
| 2025-06-04 | $2.40 | $2.48 | 3.33% | 359.64K |
| 2025-06-03 | $2.39 | $2.41 | 0.84% | 121K |
| 2025-06-02 | $2.31 | $2.40 | 3.90% | 200.05K |
| 2025-05-30 | $2.37 | $2.31 | -2.53% | 158.8K |
| 2025-05-29 | $2.12 | $2.26 | 6.60% | 270.2K |
| 2025-05-28 | $2.32 | $2.32 | 0.00% | 98318 |
| 2025-05-27 | $2.38 | $2.31 | -2.94% | 285.4K |
| 2025-05-23 | $2.30 | $2.32 | 0.87% | 463.3K |
| 2025-05-22 | $2.32 | $2.28 | -1.72% | 848.4K |
| 2025-05-21 | $2.24 | $2.31 | 3.12% | 417.1K |
| 2025-05-20 | $2.12 | $2.24 | 5.66% | 1.56M |
| 2025-05-19 | $2.05 | $2.14 | 4.39% | 114.9K |
| 2025-05-16 | $2.09 | $2.07 | -0.96% | 769.5K |
| 2025-05-15 | $2.05 | $2.10 | 2.44% | 584.8K |
| 2025-05-14 | $2.05 | $2.06 | 0.49% | 389.6K |
| 2025-05-13 | $2.14 | $2.09 | -2.34% | 2.15M |
| 2025-05-12 | $2.10 | $2.13 | 1.43% | 1.94M |
| 2025-05-09 | $2.18 | $2.23 | 2.29% | 431.5K |
| 2025-05-08 | $2.24 | $2.15 | -4.02% | 1.13M |
| 2025-05-07 | $2.39 | $2.35 | -1.67% | 511.12K |
| 2025-05-06 | $2.23 | $2.38 | 6.73% | 259.02K |
| 2025-05-05 | $2.23 | $2.27 | 1.79% | 277.73K |
| 2025-05-02 | $2.15 | $2.17 | 0.93% | 612.4K |
| 2025-05-01 | $2.35 | $2.18 | -7.23% | 682.6K |
| 2025-04-30 | $2.25 | $2.33 | 3.56% | 437.82K |
| 2025-04-29 | $2.33 | $2.34 | 0.43% | 155.81K |
| 2025-04-28 | $2.32 | $2.34 | 0.86% | 294.22K |
| 2025-04-25 | $2.40 | $2.35 | -2.08% | 972.5K |
| 2025-04-24 | $2.29 | $2.40 | 4.80% | 481.93K |
| 2025-04-23 | $2.25 | $2.23 | -0.89% | 655.9K |
| 2025-04-22 | $2.31 | $2.28 | -1.30% | 309.1K |
| 2025-04-21 | $2.33 | $2.36 | 1.29% | 3.12M |
| 2025-04-17 | $2.36 | $2.32 | -1.69% | 260.8K |
| 2025-04-16 | $2.21 | $2.35 | 6.33% | 793.31K |
| 2025-04-15 | $2.34 | $2.26 | -3.42% | 442.7K |
| 2025-04-14 | $2.25 | $2.32 | 3.11% | 496.5K |
| 2025-04-11 | $2.23 | $2.25 | 0.90% | 471.3K |
| 2025-04-10 | $1.93 | $2.13 | 10.36% | 423.74K |
| 2025-04-09 | $1.83 | $2.00 | 9.29% | 2.38M |
| 2025-04-08 | $1.88 | $1.81 | -3.72% | 399.1K |
| 2025-04-07 | $1.92 | $1.86 | -3.12% | 1.01M |
| 2025-04-04 | $2.12 | $1.93 | -8.96% | 888.82K |
| 2025-04-03 | $2.01 | $2.10 | 4.48% | 175.24K |
| 2025-04-02 | $2.30 | $2.13 | -7.39% | 640.2K |
| 2025-04-01 | $2.10 | $2.18 | 3.81% | 1.26M |
| 2025-03-31 | $2.24 | $2.22 | -0.89% | 324.7K |
| 2025-03-28 | $2.29 | $2.25 | -1.75% | 322.44K |
| 2025-03-27 | $2.24 | $2.28 | 1.79% | 278.8K |
| 2025-03-26 | $2.24 | $2.22 | -0.89% | 354K |
| 2025-03-25 | $2.22 | $2.23 | 0.45% | 1.07M |
| 2025-03-24 | $2.10 | $2.22 | 5.71% | 1.03M |
| 2025-03-21 | $2.17 | $2.20 | 1.38% | 1.37M |
| 2025-03-20 | $2.14 | $2.18 | 1.87% | 895.73K |
| 2025-03-19 | $2.17 | $2.15 | -0.92% | 543.92K |
| 2025-03-18 | $2.19 | $2.17 | -0.91% | 289.1K |
| 2025-03-17 | $2.15 | $2.17 | 0.93% | 606.2K |
| 2025-03-14 | $2.15 | $2.12 | -1.40% | 636.11K |
| 2025-03-13 | $2.09 | $2.14 | 2.39% | 258.71K |
| 2025-03-12 | $2.04 | $2.07 | 1.47% | 725.65K |
| 2025-03-11 | $1.96 | $2.04 | 4.08% | 364.3K |
| 2025-03-10 | $2.08 | $1.93 | -7.21% | 439.6K |
| 2025-03-07 | $1.93 | $2.08 | 7.77% | 400.4K |
| 2025-03-06 | $2.12 | $2.04 | -3.77% | 743.8K |
| 2025-03-05 | $2.02 | $2.11 | 4.46% | 386.31K |
| 2025-03-04 | $2.00 | $1.98 | -1.00% | 255.4K |
| 2025-03-03 | $1.94 | $2.01 | 3.61% | 576.5K |
| 2025-02-28 | $1.94 | $1.97 | 1.55% | 561.2K |
| 2025-02-27 | $1.90 | $1.92 | 1.05% | 959.4K |
| 2025-02-26 | $1.98 | $1.94 | -2.02% | 1.52M |
| 2025-02-25 | $2.05 | $1.99 | -2.93% | 1.36M |
| 2025-02-24 | $2.24 | $2.08 | -7.14% | 6.89M |
| 2025-02-21 | $2.30 | $2.18 | -5.22% | 355.44K |
| 2025-02-20 | $2.14 | $2.24 | 4.67% | 644.83K |
| 2025-02-19 | $2.19 | $2.14 | -2.28% | 344.31K |
| 2025-02-18 | $2.07 | $2.13 | 2.90% | 292.4K |
| 2025-02-14 | $2.08 | $2.07 | -0.48% | 283.54K |
| 2025-02-13 | $2.08 | $2.16 | 3.85% | 538.5K |
| 2025-02-12 | $2.07 | $2.05 | -0.97% | 419.71K |
| 2025-02-11 | $2.06 | $2.06 | 0.00% | 467.12K |
| 2025-02-10 | $2.04 | $2.05 | 0.49% | 310.01K |