Is Calibre Mining Corp. (CXBMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calibre Mining Corp. (CXBMF) research center and poll results.
OTC : CXBMF
Calibre Mining Corp.
$2.17 USD
$0 (0.0%)
- Volume
- 38.5K
- Average Volume
- 683.89K
- Market Capitalization
- $1.86B
- P/E Ratio
- 48.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.57
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.33
2025-06-18
Close Price
$2.17
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
1.23
Maximum
2.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 2.33 | $2.17 | 1.4M |
| 2025-06-17 | 2.34 | $2.21 | 371900 |
| 2025-06-16 | 2.33 | $2.16 | 749900 |
| 2025-06-13 | 2.33 | $2.23 | 885812 |
| 2025-06-12 | 2.32 | $2.31 | 1.5M |
| 2025-06-11 | 2.31 | $2.42 | 357900 |
| 2025-06-10 | 2.29 | $2.40 | 403102 |
| 2025-06-09 | 2.28 | $2.41 | 461638 |
| 2025-06-06 | 2.27 | $2.41 | 1.1M |
| 2025-06-05 | 2.26 | $2.54 | 379000 |
| 2025-06-04 | 2.25 | $2.48 | 359643 |
| 2025-06-03 | 2.24 | $2.41 | 121000 |
| 2025-06-02 | 2.24 | $2.40 | 200048 |
| 2025-05-30 | 2.22 | $2.31 | 158800 |
| 2025-05-29 | 2.22 | $2.26 | 270200 |
| 2025-05-28 | 2.22 | $2.32 | 98318 |
| 2025-05-27 | 2.22 | $2.31 | 285400 |
| 2025-05-23 | 2.22 | $2.32 | 463300 |
| 2025-05-22 | 2.23 | $2.28 | 848400 |
| 2025-05-21 | 2.23 | $2.31 | 417100 |
| 2025-05-20 | 2.23 | $2.24 | 1.6M |
| 2025-05-19 | 2.23 | $2.14 | 114900 |
| 2025-05-16 | 2.24 | $2.07 | 769500 |
| 2025-05-15 | 2.25 | $2.10 | 584800 |
| 2025-05-14 | 2.27 | $2.06 | 389600 |
| 2025-05-13 | 2.28 | $2.09 | 2.2M |
| 2025-05-12 | 2.29 | $2.13 | 1.9M |
| 2025-05-09 | 2.29 | $2.23 | 431500 |
| 2025-05-08 | 2.29 | $2.15 | 1.1M |
| 2025-05-07 | 2.28 | $2.35 | 511118 |
| 2025-05-06 | 2.25 | $2.38 | 259019 |
| 2025-05-05 | 2.23 | $2.27 | 277728 |
| 2025-05-02 | 2.21 | $2.17 | 612400 |
| 2025-05-01 | 2.21 | $2.18 | 682600 |
| 2025-04-30 | 2.20 | $2.33 | 437818 |
| 2025-04-29 | 2.20 | $2.34 | 155807 |
| 2025-04-28 | 2.19 | $2.34 | 294215 |
| 2025-04-25 | 2.19 | $2.35 | 972500 |
| 2025-04-24 | 2.18 | $2.40 | 481934 |
| 2025-04-23 | 2.17 | $2.23 | 655900 |
| 2025-04-22 | 2.17 | $2.28 | 309100 |
| 2025-04-21 | 2.17 | $2.36 | 3.1M |
| 2025-04-17 | 2.16 | $2.32 | 260800 |
| 2025-04-16 | 2.16 | $2.35 | 793313 |
| 2025-04-15 | 2.15 | $2.26 | 442700 |
| 2025-04-14 | 2.14 | $2.32 | 496500 |
| 2025-04-11 | 2.13 | $2.25 | 471300 |
| 2025-04-10 | 2.13 | $2.13 | 423742 |
| 2025-04-09 | 2.13 | $2.00 | 2.4M |
| 2025-04-08 | 2.13 | $1.81 | 399100 |
| 2025-04-07 | 2.14 | $1.86 | 1.0M |
| 2025-04-04 | 2.15 | $1.93 | 888817 |
| 2025-04-03 | 2.15 | $2.10 | 175237 |
| 2025-04-02 | 2.15 | $2.13 | 640200 |
| 2025-04-01 | 2.15 | $2.18 | 1.3M |
| 2025-03-31 | 2.14 | $2.22 | 324700 |
| 2025-03-28 | 2.13 | $2.25 | 322439 |
| 2025-03-27 | 2.12 | $2.28 | 278800 |
| 2025-03-26 | 2.10 | $2.22 | 354000 |
| 2025-03-25 | 2.08 | $2.23 | 1.1M |
| 2025-03-24 | 2.07 | $2.22 | 1.0M |
| 2025-03-21 | 2.06 | $2.20 | 1.4M |
| 2025-03-20 | 2.06 | $2.18 | 895729 |
| 2025-03-19 | 2.07 | $2.15 | 543925 |
| 2025-03-18 | 2.07 | $2.17 | 289100 |
| 2025-03-17 | 2.06 | $2.17 | 606200 |
| 2025-03-14 | 2.06 | $2.12 | 636109 |
| 2025-03-13 | 2.06 | $2.14 | 258714 |
| 2025-03-12 | 2.06 | $2.07 | 725646 |
| 2025-03-11 | 2.06 | $2.04 | 364301 |
| 2025-03-10 | 2.06 | $1.93 | 439600 |
| 2025-03-07 | 2.06 | $2.08 | 400400 |
| 2025-03-06 | 2.05 | $2.04 | 743800 |
| 2025-03-05 | 2.05 | $2.11 | 386314 |
| 2025-03-04 | 2.04 | $1.98 | 255400 |
| 2025-03-03 | 2.03 | $2.01 | 576500 |
| 2025-02-28 | 2.02 | $1.97 | 561200 |
| 2025-02-27 | 2.01 | $1.92 | 959400 |
| 2025-02-26 | 2.00 | $1.94 | 1.5M |
| 2025-02-25 | 1.99 | $1.99 | 1.4M |
| 2025-02-24 | 1.98 | $2.08 | 6.9M |
| 2025-02-21 | 1.96 | $2.18 | 355435 |
| 2025-02-20 | 1.94 | $2.24 | 644829 |
| 2025-02-19 | 1.91 | $2.14 | 344307 |
| 2025-02-18 | 1.89 | $2.13 | 292404 |
| 2025-02-14 | 1.86 | $2.07 | 283536 |
| 2025-02-13 | 1.84 | $2.16 | 538500 |
| 2025-02-12 | 1.81 | $2.05 | 419706 |
| 2025-02-11 | 1.79 | $2.06 | 467123 |
| 2025-02-10 | 1.77 | $2.05 | 310010 |
| 2025-02-07 | 1.74 | $1.98 | 1.2M |
| 2025-02-06 | 1.73 | $1.99 | 278446 |
| 2025-02-05 | 1.71 | $1.98 | 511900 |
| 2025-02-04 | 1.68 | $1.84 | 370443 |
| 2025-02-03 | 1.67 | $1.76 | 389400 |
| 2025-01-31 | 1.66 | $1.79 | 144000 |
| 2025-01-30 | 1.64 | $1.80 | 314522 |
| 2025-01-29 | 1.63 | $1.76 | 297637 |
| 2025-01-28 | 1.62 | $1.75 | 346500 |
| 2025-01-27 | 1.60 | $1.69 | 313221 |
| 2025-01-24 | 1.59 | $1.81 | 287000 |
| 2025-01-23 | 1.58 | $1.74 | 232400 |
| 2025-01-22 | 1.57 | $1.70 | 254900 |
| 2025-01-21 | 1.56 | $1.70 | 494500 |
| 2025-01-17 | 1.55 | $1.58 | 188834 |
| 2025-01-16 | 1.55 | $1.59 | 304239 |
| 2025-01-15 | 1.55 | $1.63 | 274426 |
| 2025-01-14 | 1.55 | $1.61 | 244630 |
| 2025-01-13 | 1.56 | $1.55 | 387323 |
| 2025-01-10 | 1.57 | $1.64 | 580142 |
| 2025-01-08 | 1.57 | $1.68 | 507200 |
| 2025-01-07 | 1.57 | $1.54 | 471700 |
| 2025-01-06 | 1.58 | $1.53 | 363931 |
| 2025-01-03 | 1.59 | $1.55 | 332500 |
| 2025-01-02 | 1.60 | $1.55 | 363842 |
| 2024-12-31 | 1.61 | $1.49 | 206200 |
| 2024-12-30 | 1.62 | $1.47 | 237435 |
| 2024-12-27 | 1.64 | $1.51 | 311622 |
| 2024-12-26 | 1.65 | $1.52 | 94648 |
| 2024-12-24 | 1.66 | $1.49 | 94823 |
| 2024-12-23 | 1.68 | $1.50 | 337917 |
| 2024-12-20 | 1.69 | $1.49 | 235022 |
| 2024-12-19 | 1.69 | $1.48 | 314800 |
| 2024-12-18 | 1.70 | $1.52 | 354900 |
| 2024-12-17 | 1.71 | $1.65 | 128228 |
| 2024-12-16 | 1.71 | $1.65 | 287100 |
| 2024-12-13 | 1.70 | $1.63 | 517300 |
| 2024-12-12 | 1.69 | $1.67 | 283100 |
| 2024-12-11 | 1.69 | $1.77 | 170634 |
| 2024-12-10 | 1.67 | $1.72 | 167836 |
| 2024-12-09 | 1.67 | $1.73 | 216326 |
| 2024-12-06 | 1.66 | $1.68 | 428922 |
| 2024-12-05 | 1.66 | $1.74 | 174845 |
| 2024-12-04 | 1.65 | $1.75 | 259042 |
| 2024-12-03 | 1.65 | $1.76 | 444700 |
| 2024-12-02 | 1.65 | $1.73 | 221722 |
| 2024-11-29 | 1.66 | $1.78 | 65300 |
| 2024-11-27 | 1.66 | $1.80 | 247715 |
| 2024-11-26 | 1.66 | $1.74 | 283100 |
| 2024-11-25 | 1.67 | $1.75 | 1.0M |
| 2024-11-22 | 1.67 | $1.69 | 550700 |
| 2024-11-21 | 1.68 | $1.65 | 471904 |
| 2024-11-20 | 1.69 | $1.64 | 326300 |
| 2024-11-19 | 1.70 | $1.64 | 402000 |
| 2024-11-18 | 1.71 | $1.60 | 508034 |
| 2024-11-15 | 1.73 | $1.53 | 190700 |
| 2024-11-14 | 1.75 | $1.52 | 396300 |
| 2024-11-13 | 1.77 | $1.48 | 264242 |
| 2024-11-12 | 1.80 | $1.53 | 358144 |
| 2024-11-11 | 1.83 | $1.57 | 800600 |
| 2024-11-08 | 1.85 | $1.64 | 312349 |
| 2024-11-07 | 1.87 | $1.67 | 1.2M |
| 2024-11-06 | 1.89 | $1.61 | 914300 |
| 2024-11-05 | 1.91 | $1.75 | 234300 |
| 2024-11-04 | 1.91 | $1.77 | 341500 |
| 2024-11-01 | 1.92 | $1.76 | 352206 |
| 2024-10-31 | 1.93 | $1.81 | 927500 |
| 2024-10-30 | 1.94 | $1.85 | 347400 |
| 2024-10-29 | 1.94 | $1.89 | 446800 |
| 2024-10-28 | 1.94 | $1.83 | 219400 |
| 2024-10-25 | 1.94 | $1.86 | 192900 |
| 2024-10-24 | 1.95 | $1.87 | 168606 |
| 2024-10-23 | 1.96 | $1.85 | 479345 |
| 2024-10-22 | 1.96 | $1.88 | 463824 |
| 2024-10-21 | 1.96 | $1.89 | 601533 |
| 2024-10-18 | 1.97 | $1.94 | 1.6M |
| 2024-10-17 | 1.97 | $2.03 | 383400 |
| 2024-10-16 | 1.97 | $2.04 | 271103 |
| 2024-10-15 | 1.97 | $2.03 | 208635 |
| 2024-10-14 | 1.96 | $2.08 | 97600 |
| 2024-10-11 | 1.95 | $2.07 | 514200 |
| 2024-10-10 | 1.94 | $2.03 | 881715 |
| 2024-10-09 | 1.93 | $1.90 | 290532 |
| 2024-10-08 | 1.92 | $1.90 | 226400 |
| 2024-10-07 | 1.91 | $1.95 | 296438 |
| 2024-10-04 | 1.89 | $1.94 | 247600 |
| 2024-10-03 | 1.88 | $1.88 | 264300 |
| 2024-10-02 | 1.86 | $1.92 | 294004 |
| 2024-10-01 | 1.85 | $1.91 | 297839 |
| 2024-09-30 | 1.84 | $1.92 | 379700 |
| 2024-09-27 | 1.83 | $1.95 | 229100 |
| 2024-09-26 | 1.81 | $1.99 | 765600 |
| 2024-09-25 | 1.80 | $1.95 | 536300 |
| 2024-09-24 | 1.79 | $1.95 | 380000 |
| 2024-09-23 | 1.78 | $1.95 | 402000 |
| 2024-09-20 | 1.76 | $2.02 | 1.1M |
| 2024-09-19 | 1.75 | $1.99 | 420047 |
| 2024-09-18 | 1.74 | $1.97 | 566700 |
| 2024-09-17 | 1.72 | $1.98 | 400700 |
| 2024-09-16 | 1.70 | $1.92 | 518600 |
| 2024-09-13 | 1.68 | $1.87 | 290129 |
| 2024-09-12 | 1.66 | $1.74 | 575019 |
| 2024-09-11 | 1.65 | $1.65 | 179925 |
| 2024-09-10 | 1.64 | $1.69 | 242835 |
| 2024-09-09 | 1.63 | $1.63 | 169430 |
| 2024-09-06 | 1.62 | $1.62 | 149112 |
| 2024-09-05 | 1.61 | $1.67 | 205200 |
| 2024-09-04 | 1.60 | $1.65 | 362100 |
| 2024-09-03 | 1.59 | $1.64 | 286900 |
| 2024-08-30 | 1.58 | $1.67 | 220524 |
| 2024-08-29 | 1.57 | $1.70 | 260300 |
| 2024-08-28 | 1.56 | $1.67 | 344448 |
| 2024-08-27 | 1.55 | $1.75 | 202700 |
| 2024-08-26 | 1.54 | $1.72 | 181900 |
| 2024-08-23 | 1.53 | $1.73 | 328141 |
| 2024-08-22 | 1.52 | $1.71 | 502908 |
| 2024-08-21 | 1.51 | $1.75 | 613535 |
| 2024-08-20 | 1.49 | $1.63 | 319114 |
| 2024-08-19 | 1.49 | $1.61 | 505100 |
| 2024-08-16 | 1.48 | $1.57 | 370220 |
| 2024-08-15 | 1.48 | $1.49 | 262000 |
| 2024-08-14 | 1.48 | $1.49 | 224810 |
| 2024-08-13 | 1.48 | $1.47 | 250200 |
| 2024-08-12 | 1.49 | $1.47 | 485312 |
| 2024-08-09 | 1.49 | $1.41 | 295745 |
| 2024-08-08 | 1.50 | $1.45 | 245438 |
| 2024-08-07 | 1.51 | $1.40 | 149700 |
| 2024-08-06 | 1.51 | $1.44 | 255242 |
| 2024-08-05 | 1.51 | $1.38 | 186547 |
| 2024-08-02 | 1.52 | $1.48 | 283921 |
| 2024-08-01 | 1.52 | $1.50 | 186300 |
| 2024-07-31 | 1.52 | $1.55 | 186602 |
| 2024-07-30 | 1.50 | $1.51 | 154600 |
| 2024-07-29 | 1.49 | $1.50 | 144827 |
| 2024-07-26 | 1.48 | $1.53 | 271900 |
| 2024-07-25 | 1.48 | $1.47 | 282344 |
| 2024-07-24 | 1.47 | $1.51 | 266000 |
| 2024-07-23 | 1.45 | $1.53 | 184627 |
| 2024-07-22 | 1.45 | $1.49 | 124465 |
| 2024-07-19 | 1.44 | $1.50 | 238611 |
| 2024-07-18 | 1.43 | $1.51 | 198209 |
| 2024-07-17 | 1.42 | $1.55 | 442223 |
| 2024-07-16 | 1.41 | $1.60 | 293236 |
| 2024-07-15 | 1.39 | $1.55 | 363608 |
| 2024-07-12 | 1.38 | $1.58 | 220797 |
| 2024-07-11 | 1.37 | $1.57 | 295808 |
| 2024-07-10 | 1.36 | $1.49 | 694165 |
| 2024-07-09 | 1.35 | $1.47 | 371630 |
| 2024-07-08 | 1.34 | $1.49 | 384641 |
| 2024-07-05 | 1.34 | $1.49 | 231093 |
| 2024-07-03 | 1.34 | $1.41 | 247466 |
| 2024-07-02 | 1.34 | $1.32 | 232894 |
| 2024-07-01 | 1.34 | $1.31 | 41772 |
| 2024-06-28 | 1.35 | $1.32 | 189516 |
| 2024-06-27 | 1.36 | $1.34 | 167531 |
| 2024-06-26 | 1.37 | $1.28 | 151083 |
| 2024-06-25 | 1.39 | $1.29 | 186425 |
| 2024-06-24 | 1.40 | $1.34 | 203761 |
| 2024-06-21 | 1.41 | $1.31 | 2.2M |
| 2024-06-20 | 1.42 | $1.36 | 433538 |
| 2024-06-18 | 1.44 | $1.35 | 245511 |
| 2024-06-17 | 1.45 | $1.30 | 630159 |
| 2024-06-14 | 1.47 | $1.32 | 195726 |
| 2024-06-13 | 1.49 | $1.30 | 265791 |
| 2024-06-12 | 1.50 | $1.33 | 323067 |
| 2024-06-11 | 1.52 | $1.33 | 332705 |
| 2024-06-10 | 1.53 | $1.33 | 376846 |
| 2024-06-07 | 1.54 | $1.30 | 374811 |
| 2024-06-06 | 1.55 | $1.44 | 197091 |
| 2024-06-05 | 1.56 | $1.42 | 205074 |
| 2024-06-04 | 1.56 | $1.41 | 691586 |
| 2024-06-03 | 1.56 | $1.47 | 381442 |
| 2024-05-31 | 1.56 | $1.51 | 218425 |
| 2024-05-30 | 1.56 | $1.52 | 74418 |
| 2024-05-29 | 1.56 | $1.48 | 316205 |
| 2024-05-28 | 1.56 | $1.59 | 212617 |
| 2024-05-24 | 1.55 | $1.57 | 257443 |
| 2024-05-23 | 1.54 | $1.52 | 284708 |
| 2024-05-22 | 1.53 | $1.56 | 582039 |
| 2024-05-21 | 1.52 | $1.67 | 570306 |
| 2024-05-20 | 1.51 | $1.66 | 408511 |
| 2024-05-17 | 1.49 | $1.68 | 691933 |
| 2024-05-16 | 1.47 | $1.63 | 534116 |
| 2024-05-15 | 1.46 | $1.63 | 695161 |
| 2024-05-14 | 1.44 | $1.59 | 841069 |
| 2024-05-13 | 1.42 | $1.57 | 353504 |
| 2024-05-10 | 1.41 | $1.55 | 422275 |
| 2024-05-09 | 1.40 | $1.56 | 315105 |
| 2024-05-08 | 1.39 | $1.51 | 279886 |
| 2024-05-07 | 1.38 | $1.53 | 292238 |
| 2024-05-06 | 1.38 | $1.49 | 406674 |
| 2024-05-03 | 1.38 | $1.46 | 274682 |
| 2024-05-02 | 1.38 | $1.48 | 692431 |
| 2024-05-01 | 1.37 | $1.50 | 494333 |
| 2024-04-30 | 1.36 | $1.40 | 512922 |
| 2024-04-29 | 1.36 | $1.43 | 329054 |
| 2024-04-26 | 1.35 | $1.39 | 196338 |
| 2024-04-25 | 1.34 | $1.37 | 155461 |
| 2024-04-24 | 1.33 | $1.34 | 188271 |
| 2024-04-23 | 1.33 | $1.34 | 261798 |
| 2024-04-22 | 1.32 | $1.32 | 444508 |
| 2024-04-19 | 1.31 | $1.36 | 317118 |
| 2024-04-18 | 1.31 | $1.30 | 208722 |
| 2024-04-17 | 1.30 | $1.30 | 320803 |
| 2024-04-16 | 1.31 | $1.29 | 318686 |
| 2024-04-15 | 1.31 | $1.31 | 400073 |
| 2024-04-12 | 1.31 | $1.32 | 516236 |
| 2024-04-11 | 1.31 | $1.38 | 185470 |
| 2024-04-10 | 1.31 | $1.36 | 497895 |
| 2024-04-09 | 1.31 | $1.42 | 491027 |
| 2024-04-08 | 1.30 | $1.45 | 364528 |
| 2024-04-05 | 1.29 | $1.45 | 324158 |
| 2024-04-04 | 1.29 | $1.36 | 272125 |
| 2024-04-03 | 1.28 | $1.35 | 434141 |
| 2024-04-02 | 1.28 | $1.30 | 309614 |
| 2024-04-01 | 1.27 | $1.25 | 403809 |
| 2024-03-28 | 1.27 | $1.25 | 239276 |
| 2024-03-27 | 1.27 | $1.23 | 246216 |
| 2024-03-26 | 1.26 | $1.20 | 193025 |
| 2024-03-25 | 1.26 | $1.20 | 316169 |
| 2024-03-22 | 1.25 | $1.20 | 357688 |
| 2024-03-21 | 1.25 | $1.21 | 261382 |
| 2024-03-20 | 1.25 | $1.25 | 1.1M |
| 2024-03-19 | 1.24 | $1.34 | 420567 |
| 2024-03-18 | 1.23 | $1.38 | 865052 |
| 2024-03-15 | 1.22 | $1.36 | 6.0M |
| 2024-03-14 | 1.20 | $1.33 | 527505 |
| 2024-03-13 | 1.19 | $1.33 | 730573 |
| 2024-03-12 | 1.17 | $1.29 | 584437 |
| 2024-03-11 | 1.16 | $1.32 | 897757 |
| 2024-03-08 | 1.14 | $1.29 | 851792 |
| 2024-03-07 | 1.13 | $1.28 | 258415 |
| 2024-03-06 | 1.12 | $1.28 | 296322 |
| 2024-03-05 | 1.11 | $1.25 | 434814 |
| 2024-03-04 | 1.10 | $1.23 | 416498 |
| 2024-03-01 | 1.09 | $1.20 | 731337 |
| 2024-02-29 | 1.09 | $1.13 | 729899 |
| 2024-02-28 | 1.08 | $1.10 | 232357 |
| 2024-02-27 | 1.08 | $1.14 | 147906 |
| 2024-02-26 | 1.07 | $1.14 | 179028 |
| 2024-02-23 | 1.06 | $1.13 | 182287 |
| 2024-02-22 | 1.06 | $1.13 | 246462 |
| 2024-02-21 | 1.05 | $1.14 | 337717 |
| 2024-02-20 | 1.03 | $1.12 | 553018 |
| 2024-02-16 | 1.02 | $1.14 | 1.0M |
| 2024-02-15 | 1.01 | $1.05 | 610163 |
| 2024-02-14 | 1.00 | $1.03 | 329040 |
| 2024-02-13 | 1.00 | $0.99 | 772213 |
| 2024-02-12 | 1.00 | $1.05 | 252195 |
| 2024-02-09 | 0.99 | $1.06 | 322818 |
| 2024-02-08 | 0.99 | $1.09 | 300484 |
| 2024-02-07 | 0.98 | $1.08 | 187530 |
| 2024-02-06 | 0.97 | $1.08 | 496286 |
| 2024-02-05 | 0.97 | $1.04 | 242100 |
| 2024-02-02 | 0.96 | $1.05 | 318519 |
| 2024-02-01 | 0.96 | $1.07 | 495909 |
| 2024-01-31 | 0.95 | $1.01 | 417907 |
| 2024-01-30 | 0.95 | $1.03 | 604359 |
| 2024-01-29 | 0.95 | $1.03 | 384751 |
| 2024-01-26 | 0.95 | $0.97 | 257454 |
| 2024-01-25 | 0.96 | $0.95 | 365059 |
| 2024-01-24 | 0.96 | $0.92 | 1.0M |
| 2024-01-23 | 0.97 | $0.93 | 1.1M |
| 2024-01-22 | 0.97 | $0.88 | 345482 |
| 2024-01-19 | 0.98 | $0.91 | 151590 |
| 2024-01-18 | 0.98 | $0.92 | 331447 |
| 2024-01-17 | 0.98 | $0.91 | 189854 |
| 2024-01-16 | 0.98 | $0.95 | 176915 |
| 2024-01-12 | 0.98 | $0.99 | 174347 |
| 2024-01-11 | 0.98 | $0.93 | 127171 |
| 2024-01-10 | 0.98 | $0.95 | 121198 |
| 2024-01-09 | 0.97 | $0.93 | 122538 |
| 2024-01-08 | 0.97 | $0.94 | 147575 |
| 2024-01-05 | 0.97 | $0.95 | 172092 |
| 2024-01-04 | 0.97 | $0.96 | 151737 |
| 2024-01-03 | 0.97 | $0.97 | 112002 |
| 2024-01-02 | 0.97 | $0.98 | 399252 |
| 2023-12-29 | 0.97 | $1.04 | 142503 |
| 2023-12-28 | 0.97 | $1.05 | 152263 |
| 2023-12-27 | 0.96 | $1.07 | 231731 |
| 2023-12-26 | 0.96 | $1.07 | 58991 |
| 2023-12-22 | 0.95 | $1.05 | 294103 |
| 2023-12-21 | 0.95 | $1.01 | 165632 |
| 2023-12-20 | 0.95 | $0.98 | 380731 |
| 2023-12-19 | 0.94 | $0.95 | 115012 |
| 2023-12-18 | 0.94 | $0.92 | 232021 |
| 2023-12-15 | 0.94 | $0.94 | 92020 |
| 2023-12-14 | 0.94 | $0.94 | 228935 |
| 2023-12-13 | 0.94 | $0.92 | 519164 |
| 2023-12-12 | 0.94 | $0.89 | 143188 |
| 2023-12-11 | 0.93 | $0.92 | 126766 |
| 2023-12-08 | 0.94 | $0.92 | 158690 |
| 2023-12-07 | 0.94 | $0.92 | 312452 |
| 2023-12-06 | 0.94 | $0.95 | 134943 |
| 2023-12-05 | 0.95 | $0.95 | 114260 |
| 2023-12-04 | 0.95 | $0.96 | 248286 |
| 2023-12-01 | 0.96 | $0.99 | 379515 |
| 2023-11-30 | 0.96 | $0.96 | 201477 |
| 2023-11-29 | 0.96 | $1.00 | 6975 |
| 2023-11-28 | 0.96 | $0.96 | 4850 |
| 2023-11-27 | 0.97 | $0.95 | 1.1M |
| 2023-11-24 | 0.97 | $0.95 | 59420 |
| 2023-11-22 | 0.98 | $0.95 | 56297 |
| 2023-11-21 | 0.98 | $0.95 | 231000 |
| 2023-11-20 | 0.99 | $0.93 | 167375 |
| 2023-11-17 | 1.00 | $0.92 | 443821 |
| 2023-11-16 | 1.01 | $0.91 | 607682 |
| 2023-11-15 | 1.01 | $0.86 | 520623 |
| 2023-11-14 | 1.02 | $0.87 | 1.1M |
| 2023-11-13 | 1.04 | $0.86 | 1.6M |
| 2023-11-10 | 1.05 | $1.00 | 54079 |
| 2023-11-09 | 1.05 | $0.98 | 59261 |
| 2023-11-08 | 1.06 | $0.99 | 160383 |
| 2023-11-07 | 1.06 | $1.00 | 149931 |
| 2023-11-06 | 1.06 | $1.06 | 124477 |
| 2023-11-03 | 1.06 | $1.06 | 96579 |
| 2023-11-02 | 1.05 | $1.03 | 34228 |
| 2023-11-01 | 1.05 | $1.01 | 151728 |
| 2023-10-31 | 1.04 | $1.04 | 280788 |
| 2023-10-30 | 1.03 | $1.03 | 38399 |
| 2023-10-27 | 1.03 | $1.04 | 76531 |
| 2023-10-26 | 1.02 | $1.04 | 10960 |
| 2023-10-25 | 1.02 | $1.08 | 57705 |
| 2023-10-24 | 1.01 | $1.08 | 40969 |
| 2023-10-23 | 1.01 | $1.08 | 15515 |
| 2023-10-20 | 1.00 | $1.10 | 159470 |
| 2023-10-19 | 1.00 | $1.08 | 95450 |
| 2023-10-18 | 1.00 | $1.07 | 110838 |
| 2023-10-17 | 1.00 | $1.12 | 38376 |
| 2023-10-16 | 1.00 | $1.10 | 84841 |
| 2023-10-13 | 1.00 | $1.10 | 104137 |
| 2023-10-12 | 1.00 | $1.03 | 98212 |
| 2023-10-11 | 1.01 | $1.07 | 157759 |
| 2023-10-10 | 1.01 | $1.01 | 48896 |
| 2023-10-09 | 1.01 | $0.96 | 31935 |
| 2023-10-06 | 1.01 | $0.95 | 44480 |
| 2023-10-05 | 1.02 | $0.92 | 29104 |
| 2023-10-04 | 1.02 | $0.89 | 130164 |
| 2023-10-03 | 1.03 | $0.92 | 69140 |
| 2023-10-02 | 1.04 | $0.91 | 104504 |
| 2023-09-29 | 1.05 | $0.95 | 113554 |
| 2023-09-28 | 1.06 | $0.95 | 40077 |
| 2023-09-27 | 1.07 | $0.96 | 120681 |
| 2023-09-26 | 1.08 | $0.97 | 87466 |
| 2023-09-25 | 1.09 | $1.03 | 8118 |
| 2023-09-22 | 1.10 | $1.06 | 21406 |
| 2023-09-21 | 1.10 | $1.07 | 43409 |
| 2023-09-20 | 1.10 | $1.10 | 33530 |
| 2023-09-19 | 1.10 | $1.09 | 87695 |
| 2023-09-18 | 1.10 | $1.13 | 219579 |
| 2023-09-15 | 1.10 | $1.08 | 119206 |
| 2023-09-14 | 1.10 | $1.09 | 50570 |
| 2023-09-13 | 1.10 | $1.06 | 34330 |
| 2023-09-12 | 1.10 | $1.06 | 90554 |
| 2023-09-11 | 1.10 | $1.05 | 111215 |
| 2023-09-08 | 1.11 | $1.04 | 496063 |
| 2023-09-07 | 1.12 | $1.06 | 36511 |
| 2023-09-06 | 1.12 | $1.07 | 89364 |
| 2023-09-05 | 1.12 | $1.09 | 35096 |
| 2023-09-01 | 1.13 | $1.14 | 26897 |
| 2023-08-31 | 1.13 | $1.16 | 133367 |
| 2023-08-30 | 1.14 | $1.15 | 90432 |
| 2023-08-29 | 1.14 | $1.14 | 51591 |
| 2023-08-28 | 1.15 | $1.15 | 53341 |
| 2023-08-25 | 1.15 | $1.13 | 86730 |
| 2023-08-24 | 1.16 | $1.14 | 13260 |
| 2023-08-23 | 1.17 | $1.14 | 63928 |
| 2023-08-22 | 1.17 | $1.07 | 56388 |
| 2023-08-21 | 1.18 | $1.05 | 112573 |
| 2023-08-18 | 1.19 | $1.06 | 114762 |
| 2023-08-17 | 1.20 | $1.08 | 27261 |
| 2023-08-16 | 1.21 | $1.08 | 53886 |
| 2023-08-15 | 1.22 | $1.12 | 47790 |
| 2023-08-14 | 1.23 | $1.16 | 59665 |
| 2023-08-11 | 1.24 | $1.19 | 76541 |
| 2023-08-10 | 1.24 | $1.15 | 60326 |
| 2023-08-09 | 1.25 | $1.12 | 127675 |
| 2023-08-08 | 1.25 | $1.16 | 42961 |
| 2023-08-07 | 1.25 | $1.21 | 10921 |
| 2023-08-04 | 1.25 | $1.21 | 38880 |
| 2023-08-03 | 1.24 | $1.22 | 138668 |
| 2023-08-02 | 1.23 | $1.23 | 40034 |
| 2023-08-01 | 1.23 | $1.26 | 56744 |
| 2023-07-31 | 1.22 | $1.30 | 47704 |
| 2023-07-28 | 1.20 | $1.26 | 28601 |
| 2023-07-27 | 1.19 | $1.24 | 34562 |
| 2023-07-26 | 1.18 | $1.29 | 43288 |
| 2023-07-25 | 1.17 | $1.29 | 86139 |
| 2023-07-24 | 1.15 | $1.26 | 114903 |
| 2023-07-21 | 1.14 | $1.25 | 14027 |
| 2023-07-20 | 1.13 | $1.25 | 21438 |
| 2023-07-19 | 1.12 | $1.29 | 141467 |
| 2023-07-18 | 1.11 | $1.32 | 89993 |
| 2023-07-17 | 1.10 | $1.26 | 76021 |
| 2023-07-14 | 1.09 | $1.25 | 38944 |
| 2023-07-13 | 1.08 | $1.27 | 229049 |
| 2023-07-12 | 1.08 | $1.23 | 83105 |
| 2023-07-11 | 1.08 | $1.18 | 123980 |
| 2023-07-10 | 1.08 | $1.16 | 112740 |
| 2023-07-07 | 1.08 | $1.07 | 24734 |
| 2023-07-06 | 1.08 | $1.04 | 8336 |
| 2023-07-05 | 1.08 | $1.08 | 61829 |
| 2023-07-03 | 1.09 | $1.06 | 2790 |
| 2023-06-30 | 1.09 | $1.05 | 88153 |
| 2023-06-29 | 1.10 | $1.03 | 49128 |
| 2023-06-28 | 1.10 | $0.99 | 41733 |
| 2023-06-27 | 1.11 | $1.00 | 63779 |
| 2023-06-26 | 1.12 | $1.04 | 12838 |
| 2023-06-23 | 1.12 | $1.03 | 78851 |
| 2023-06-22 | 1.13 | $1.03 | 34274 |
| 2023-06-21 | 1.14 | $1.05 | 81564 |
| 2023-06-20 | 1.14 | $1.04 | 93279 |
| 2023-06-16 | 1.15 | $1.10 | 42501 |
| 2023-06-15 | 1.16 | $1.11 | 160875 |
| 2023-06-14 | 1.16 | $1.13 | 86239 |
| 2023-06-13 | 1.17 | $1.15 | 111444 |
| 2023-06-12 | 1.18 | $1.16 | 94507 |
| 2023-06-09 | 1.18 | $1.21 | 51860 |
| 2023-06-08 | 1.18 | $1.14 | 185726 |
| 2023-06-07 | 1.19 | $1.12 | 21362 |
| 2023-06-06 | 1.19 | $1.16 | 75437 |
| 2023-06-05 | 1.20 | $1.14 | 88971 |
| 2023-06-02 | 1.20 | $1.16 | 69328 |
| 2023-06-01 | 1.21 | $1.19 | 103029 |
| 2023-05-31 | 1.21 | $1.13 | 36973 |
| 2023-05-30 | 1.21 | $1.12 | 65729 |
| 2023-05-26 | 1.22 | $1.13 | 36202 |
| 2023-05-25 | 1.22 | $1.11 | 144038 |
| 2023-05-24 | 1.22 | $1.14 | 57247 |
| 2023-05-23 | 1.22 | $1.21 | 92733 |
| 2023-05-22 | 1.21 | $1.19 | 70203 |
| 2023-05-19 | 1.21 | $1.22 | 45512 |
| 2023-05-18 | 1.21 | $1.20 | 74330 |
| 2023-05-17 | 1.21 | $1.24 | 79755 |
| 2023-05-16 | 1.20 | $1.26 | 93988 |
| 2023-05-15 | 1.20 | $1.30 | 157466 |
| 2023-05-12 | 1.19 | $1.28 | 75810 |
| 2023-05-11 | 1.19 | $1.21 | 123883 |
| 2023-05-10 | 1.19 | $1.23 | 35079 |
| 2023-05-09 | 1.18 | $1.25 | 178981 |
| 2023-05-08 | 1.18 | $1.25 | 122802 |
| 2023-05-05 | 1.17 | $1.27 | 142709 |
| 2023-05-04 | 1.16 | $1.25 | 193865 |
| 2023-05-03 | 1.15 | $1.23 | 68919 |
| 2023-05-02 | 1.14 | $1.20 | 166951 |
| 2023-05-01 | 1.14 | $1.16 | 80258 |
| 2023-04-28 | 1.13 | $1.15 | 13678 |
| 2023-04-27 | 1.12 | $1.15 | 30697 |
| 2023-04-26 | 1.11 | $1.12 | 28791 |
| 2023-04-25 | 1.10 | $1.13 | 157192 |
| 2023-04-24 | 1.09 | $1.15 | 137106 |
| 2023-04-21 | 1.08 | $1.14 | 50933 |
| 2023-04-20 | 1.07 | $1.16 | 53321 |
| 2023-04-19 | 1.05 | $1.18 | 109936 |
| 2023-04-18 | 1.04 | $1.19 | 128048 |
| 2023-04-17 | 1.02 | $1.15 | 66585 |
| 2023-04-14 | 1.01 | $1.18 | 141992 |
| 2023-04-13 | 0.99 | $1.21 | 216279 |
| 2023-04-12 | 0.97 | $1.17 | 163851 |
| 2023-04-11 | 0.96 | $1.11 | 144558 |
| 2023-04-10 | 0.94 | $1.07 | 233788 |
| 2023-04-06 | 0.93 | $1.11 | 150952 |
| 2023-04-05 | 0.91 | $1.07 | 172554 |
| 2023-04-04 | 0.89 | $1.08 | 270976 |
| 2023-04-03 | 0.88 | $1.07 | 298691 |
| 2023-03-31 | 0.86 | $0.96 | 51449 |
| 2023-03-30 | 0.86 | $1.00 | 109461 |
| 2023-03-29 | 0.85 | $0.95 | 143618 |
| 2023-03-28 | 0.84 | $0.96 | 104661 |
| 2023-03-27 | 0.84 | $0.93 | 143451 |
| 2023-03-24 | 0.83 | $0.90 | 74015 |
| 2023-03-23 | 0.82 | $0.91 | 104472 |
| 2023-03-22 | 0.81 | $0.90 | 78314 |
| 2023-03-21 | 0.81 | $0.86 | 238107 |
| 2023-03-20 | 0.80 | $0.87 | 161761 |
| 2023-03-17 | 0.79 | $0.89 | 305828 |
| 2023-03-16 | 0.79 | $0.82 | 68989 |
| 2023-03-15 | 0.79 | $0.84 | 80619 |
| 2023-03-14 | 0.78 | $0.83 | 58354 |
| 2023-03-13 | 0.78 | $0.82 | 197024 |
| 2023-03-10 | 0.77 | $0.77 | 236509 |
| 2023-03-09 | 0.77 | $0.75 | 63847 |
| 2023-03-08 | 0.78 | $0.74 | 155740 |
| 2023-03-07 | 0.78 | $0.75 | 87707 |
| 2023-03-06 | 0.78 | $0.80 | 53177 |
| 2023-03-03 | 0.78 | $0.83 | 4905 |
| 2023-03-02 | 0.78 | $0.83 | 19195 |
| 2023-03-01 | 0.78 | $0.85 | 39592 |
| 2023-02-28 | 0.78 | $0.82 | 152005 |
| 2023-02-27 | 0.78 | $0.79 | 86871 |
| 2023-02-24 | 0.78 | $0.76 | 27249 |
| 2023-02-23 | 0.79 | $0.77 | 183903 |
| 2023-02-22 | 0.79 | $0.72 | 51192 |
| 2023-02-21 | 0.80 | $0.75 | 54026 |
| 2023-02-17 | 0.80 | $0.77 | 10565 |
| 2023-02-16 | 0.81 | $0.77 | 113557 |
| 2023-02-15 | 0.81 | $0.76 | 56147 |
| 2023-02-14 | 0.81 | $0.77 | 19196 |
| 2023-02-13 | 0.81 | $0.75 | 21882 |
| 2023-02-10 | 0.81 | $0.76 | 81710 |
| 2023-02-09 | 0.81 | $0.78 | 167364 |
| 2023-02-08 | 0.81 | $0.80 | 230190 |
| 2023-02-07 | 0.81 | $0.80 | 91273 |
| 2023-02-06 | 0.80 | $0.77 | 41366 |
| 2023-02-03 | 0.80 | $0.78 | 131813 |
| 2023-02-02 | 0.79 | $0.82 | 48679 |
| 2023-02-01 | 0.79 | $0.86 | 71015 |
| 2023-01-31 | 0.77 | $0.81 | 24818 |
| 2023-01-30 | 0.77 | $0.83 | 73958 |
| 2023-01-27 | 0.76 | $0.85 | 46987 |
| 2023-01-26 | 0.75 | $0.85 | 67032 |
| 2023-01-25 | 0.74 | $0.86 | 25930 |
| 2023-01-24 | 0.73 | $0.86 | 252213 |
| 2023-01-23 | 0.71 | $0.84 | 220199 |
| 2023-01-20 | 0.70 | $0.85 | 193162 |
| 2023-01-19 | 0.69 | $0.80 | 87693 |
| 2023-01-18 | 0.68 | $0.75 | 60884 |
| 2023-01-17 | 0.67 | $0.76 | 155748 |
| 2023-01-13 | 0.67 | $0.77 | 117232 |
| 2023-01-12 | 0.66 | $0.77 | 124811 |
| 2023-01-11 | 0.65 | $0.75 | 174508 |
| 2023-01-10 | 0.65 | $0.78 | 275081 |
| 2023-01-09 | 0.64 | $0.68 | 105660 |
| 2023-01-06 | 0.64 | $0.67 | 136628 |
| 2023-01-05 | 0.64 | $0.67 | 99675 |
| 2023-01-04 | 0.64 | $0.70 | 176550 |
| 2023-01-03 | 0.63 | $0.66 | 187604 |
| 2022-12-30 | 0.64 | $0.66 | 62745 |
| 2022-12-29 | 0.64 | $0.67 | 70020 |
| 2022-12-28 | 0.64 | $0.60 | 90433 |
| 2022-12-27 | 0.64 | $0.66 | 34708 |
| 2022-12-23 | 0.63 | $0.62 | 38043 |
| 2022-12-22 | 0.64 | $0.61 | 17054 |
| 2022-12-21 | 0.64 | $0.61 | 12023 |
| 2022-12-20 | 0.64 | $0.62 | 78385 |
| 2022-12-19 | 0.64 | $0.58 | 21693 |
| 2022-12-16 | 0.64 | $0.62 | 63337 |
| 2022-12-15 | 0.63 | $0.60 | 54750 |
| 2022-12-14 | 0.63 | $0.63 | 46282 |
| 2022-12-13 | 0.63 | $0.65 | 23187 |
| 2022-12-12 | 0.63 | $0.64 | 49833 |
| 2022-12-09 | 0.63 | $0.65 | 181671 |
| 2022-12-08 | 0.62 | $0.66 | 171427 |
| 2022-12-07 | 0.62 | $0.68 | 146986 |
| 2022-12-06 | 0.61 | $0.64 | 225088 |
| 2022-12-05 | 0.61 | $0.63 | 75231 |
| 2022-12-02 | 0.60 | $0.70 | 132837 |
| 2022-12-01 | 0.59 | $0.68 | 193405 |
| 2022-11-30 | 0.58 | $0.65 | 45748 |
| 2022-11-29 | 0.58 | $0.63 | 22766 |
| 2022-11-28 | 0.57 | $0.60 | 82465 |
| 2022-11-25 | 0.57 | $0.64 | 27703 |
| 2022-11-23 | 0.56 | $0.65 | 27135 |
| 2022-11-22 | 0.55 | $0.62 | 29958 |
| 2022-11-21 | 0.54 | $0.57 | 47494 |
| 2022-11-18 | 0.54 | $0.58 | 56388 |
| 2022-11-17 | 0.55 | $0.55 | 101238 |
| 2022-11-16 | 0.55 | $0.59 | 22609 |
| 2022-11-15 | 0.56 | $0.60 | 60543 |
| 2022-11-14 | 0.56 | $0.63 | 78242 |
| 2022-11-11 | 0.56 | $0.62 | 60032 |
| 2022-11-10 | 0.57 | $0.58 | 141491 |
| 2022-11-09 | 0.57 | $0.53 | 38432 |
| 2022-11-08 | 0.58 | $0.57 | 152272 |
| 2022-11-07 | 0.59 | $0.53 | 102816 |
| 2022-11-04 | 0.60 | $0.54 | 101080 |
| 2022-11-03 | 0.61 | $0.50 | 49270 |
| 2022-11-02 | 0.62 | $0.49 | 153813 |
| 2022-11-01 | 0.63 | $0.53 | 59282 |
| 2022-10-31 | 0.64 | $0.51 | 185433 |
| 2022-10-28 | 0.65 | $0.51 | 132182 |
| 2022-10-27 | 0.66 | $0.51 | 499969 |
| 2022-10-26 | 0.67 | $0.43 | 589153 |
| 2022-10-25 | 0.68 | $0.42 | 2.7M |
| 2022-10-24 | 0.69 | $0.56 | 1.4M |
| 2022-10-21 | 0.70 | $0.72 | 112435 |
| 2022-10-20 | 0.70 | $0.68 | 115841 |
| 2022-10-19 | 0.70 | $0.67 | 25806 |
| 2022-10-18 | 0.70 | $0.69 | 82824 |
| 2022-10-17 | 0.70 | $0.71 | 159771 |
| 2022-10-14 | 0.71 | $0.67 | 58398 |
| 2022-10-13 | 0.71 | $0.70 | 195947 |
| 2022-10-12 | 0.71 | $0.71 | 46440 |
| 2022-10-11 | 0.71 | $0.69 | 43288 |
| 2022-10-10 | 0.72 | $0.69 | 46089 |
| 2022-10-07 | 0.72 | $0.70 | 42313 |
| 2022-10-06 | 0.73 | $0.76 | 34481 |
| 2022-10-05 | 0.73 | $0.75 | 53261 |
| 2022-10-04 | 0.73 | $0.75 | 236680 |
| 2022-10-03 | 0.73 | $0.73 | 61397 |
| 2022-09-30 | 0.73 | $0.70 | 237363 |
| 2022-09-29 | 0.72 | $0.69 | 17239 |
| 2022-09-28 | 0.73 | $0.69 | 81190 |
| 2022-09-27 | 0.73 | $0.64 | 21155 |
| 2022-09-26 | 0.73 | $0.64 | 114380 |
| 2022-09-23 | 0.74 | $0.65 | 249335 |
| 2022-09-22 | 0.74 | $0.72 | 73758 |
| 2022-09-21 | 0.75 | $0.74 | 141518 |
| 2022-09-20 | 0.75 | $0.74 | 70261 |
| 2022-09-19 | 0.75 | $0.75 | 45380 |
| 2022-09-16 | 0.75 | $0.74 | 47991 |
| 2022-09-15 | 0.75 | $0.73 | 14916 |
| 2022-09-14 | 0.76 | $0.78 | 9656 |
| 2022-09-13 | 0.76 | $0.78 | 53235 |
| 2022-09-12 | 0.76 | $0.80 | 154183 |
| 2022-09-09 | 0.76 | $0.78 | 110128 |
| 2022-09-08 | 0.76 | $0.74 | 86118 |
| 2022-09-07 | 0.77 | $0.75 | 162648 |
| 2022-09-06 | 0.77 | $0.71 | 26787 |
| 2022-09-02 | 0.78 | $0.72 | 87032 |
| 2022-09-01 | 0.79 | $0.69 | 83817 |
| 2022-08-31 | 0.80 | $0.72 | 71041 |
| 2022-08-30 | 0.80 | $0.72 | 27119 |
| 2022-08-29 | 0.81 | $0.74 | 81182 |
| 2022-08-26 | 0.81 | $0.74 | 53361 |
| 2022-08-25 | 0.82 | $0.79 | 6798 |
| 2022-08-24 | 0.82 | $0.78 | 42996 |
| 2022-08-23 | 0.82 | $0.77 | 19952 |
| 2022-08-22 | 0.82 | $0.74 | 180057 |
| 2022-08-19 | 0.83 | $0.76 | 130705 |
| 2022-08-18 | 0.83 | $0.81 | 48195 |
| 2022-08-17 | 0.83 | $0.81 | 228788 |
| 2022-08-16 | 0.83 | $0.82 | 33187 |
| 2022-08-15 | 0.83 | $0.81 | 40183 |
| 2022-08-12 | 0.82 | $0.83 | 38391 |
| 2022-08-11 | 0.82 | $0.82 | 80095 |
| 2022-08-10 | 0.82 | $0.85 | 169199 |
| 2022-08-09 | 0.81 | $0.85 | 103755 |
| 2022-08-08 | 0.80 | $0.89 | 37575 |
| 2022-08-05 | 0.79 | $0.84 | 32426 |
| 2022-08-04 | 0.78 | $0.87 | 58707 |
| 2022-08-03 | 0.78 | $0.81 | 32659 |
| 2022-08-02 | 0.77 | $0.82 | 38953 |
| 2022-08-01 | 0.76 | $0.85 | 149915 |
| 2022-07-29 | 0.76 | $0.84 | 77324 |
| 2022-07-28 | 0.76 | $0.85 | 76928 |
| 2022-07-27 | 0.76 | $0.83 | 26621 |
| 2022-07-26 | 0.76 | $0.80 | 49461 |
| 2022-07-25 | 0.76 | $0.78 | 51216 |
| 2022-07-22 | 0.76 | $0.80 | 189238 |
| 2022-07-21 | 0.76 | $0.84 | 133483 |
| 2022-07-20 | 0.77 | $0.78 | 76199 |
| 2022-07-19 | 0.77 | $0.78 | 210038 |
| 2022-07-18 | 0.77 | $0.76 | 291317 |
| 2022-07-15 | 0.78 | $0.75 | 198264 |
| 2022-07-14 | 0.78 | $0.75 | 190739 |
| 2022-07-13 | 0.79 | $0.77 | 277946 |
| 2022-07-12 | 0.80 | $0.69 | 198596 |
| 2022-07-11 | 0.81 | $0.66 | 156593 |
| 2022-07-08 | 0.82 | $0.68 | 222830 |
| 2022-07-07 | 0.84 | $0.70 | 182660 |
| 2022-07-06 | 0.85 | $0.69 | 732955 |
| 2022-07-05 | 0.86 | $0.71 | 550138 |
| 2022-07-01 | 0.87 | $0.81 | 59803 |
| 2022-06-30 | 0.88 | $0.76 | 212325 |
| 2022-06-29 | 0.89 | $0.80 | 482482 |
| 2022-06-28 | 0.90 | $0.83 | 75774 |
| 2022-06-27 | 0.91 | $0.90 | 202947 |
| 2022-06-24 | 0.91 | $0.84 | 46096 |
| 2022-06-23 | 0.92 | $0.81 | 198953 |
| 2022-06-22 | 0.93 | $0.85 | 156620 |
| 2022-06-21 | 0.93 | $0.85 | 89600 |
| 2022-06-17 | 0.94 | $0.84 | 38026 |
| 2022-06-16 | 0.95 | $0.88 | 51149 |
| 2022-06-15 | 0.95 | $0.89 | 135641 |
| 2022-06-14 | 0.94 | $0.86 | 157764 |
| 2022-06-13 | 0.94 | $0.89 | 218327 |
| 2022-06-10 | 0.94 | $0.97 | 233315 |
| 2022-06-09 | 0.93 | $0.89 | 101722 |
| 2022-06-08 | 0.93 | $0.95 | 17711 |
| 2022-06-07 | 0.93 | $0.92 | 15534 |
| 2022-06-06 | 0.93 | $0.93 | 150839 |
| 2022-06-03 | 0.93 | $0.97 | 191641 |
| 2022-06-02 | 0.93 | $1.01 | 200152 |
| 2022-06-01 | 0.94 | $0.95 | 347790 |
| 2022-05-31 | 0.95 | $0.95 | 15196 |
| 2022-05-27 | 0.95 | $0.98 | 8140 |
| 2022-05-26 | 0.96 | $0.98 | 73730 |
| 2022-05-25 | 0.96 | $0.97 | 124357 |
| 2022-05-24 | 0.97 | $1.00 | 11108 |
| 2022-05-23 | 0.97 | $0.97 | 41324 |
| 2022-05-20 | 0.97 | $1.00 | 134115 |
| 2022-05-19 | 0.98 | $1.01 | 430128 |
| 2022-05-18 | 0.99 | $0.83 | 394913 |
| 2022-05-17 | 1.01 | $0.85 | 377718 |
| 2022-05-16 | 1.03 | $0.82 | 927033 |
| 2022-05-13 | 1.06 | $0.85 | 1.3M |
| 2022-05-12 | 1.08 | $0.79 | 461592 |
| 2022-05-11 | 1.10 | $0.87 | 550795 |
| 2022-05-10 | 1.12 | $0.89 | 347732 |
| 2022-05-09 | 1.13 | $0.91 | 378103 |
| 2022-05-06 | 1.15 | $1.03 | 118091 |
| 2022-05-05 | 1.16 | $1.03 | 139230 |
| 2022-05-04 | 1.16 | $1.13 | 94964 |
| 2022-05-03 | 1.17 | $1.05 | 75972 |
| 2022-05-02 | 1.18 | $1.04 | 169742 |
| 2022-04-29 | 1.19 | $1.09 | 51509 |
| 2022-04-28 | 1.19 | $1.11 | 146627 |
| 2022-04-27 | 1.20 | $1.04 | 79736 |
| 2022-04-26 | 1.21 | $1.05 | 67413 |
| 2022-04-25 | 1.21 | $1.05 | 17940 |
| 2022-04-22 | 1.22 | $1.18 | 37242 |
| 2022-04-21 | 1.23 | $1.26 | 7950 |
| 2022-04-20 | 1.23 | $1.25 | 23874 |
| 2022-04-19 | 1.23 | $1.23 | 129578 |
| 2022-04-18 | 1.22 | $1.26 | 283328 |
| 2022-04-14 | 1.22 | $1.28 | 237748 |
| 2022-04-13 | 1.21 | $1.24 | 185623 |
| 2022-04-12 | 1.21 | $1.22 | 139999 |
| 2022-04-11 | 1.20 | $1.24 | 179902 |
| 2022-04-08 | 1.20 | $1.20 | 12185 |
| 2022-04-07 | 1.20 | $1.19 | 4510 |
| 2022-04-06 | 1.20 | $1.18 | 46550 |
| 2022-04-05 | 1.19 | $1.23 | 5588 |
| 2022-04-04 | 1.20 | $1.24 | 12711 |
| 2022-04-01 | 1.20 | $1.20 | 7906 |
| 2022-03-31 | 1.19 | $1.20 | 46052 |
| 2022-03-30 | 1.18 | $1.21 | 60726 |
| 2022-03-29 | 1.18 | $1.21 | 176008 |
| 2022-03-28 | 1.17 | $1.21 | 155925 |
| 2022-03-25 | 1.15 | $1.25 | 115792 |
| 2022-03-24 | 1.14 | $1.28 | 161834 |
| 2022-03-23 | 1.13 | $1.30 | 275798 |
| 2022-03-22 | 1.11 | $1.19 | 111903 |
| 2022-03-21 | 1.10 | $1.17 | 78967 |
| 2022-03-18 | 1.09 | $1.16 | 10906 |
| 2022-03-17 | 1.09 | $1.16 | 35294 |
| 2022-03-16 | 1.08 | $1.11 | 3705 |
| 2022-03-15 | 1.08 | $1.10 | 81824 |
| 2022-03-14 | 1.07 | $1.15 | 40145 |
| 2022-03-11 | 1.07 | $1.19 | 44047 |
| 2022-03-10 | 1.06 | $1.20 | 21249 |
| 2022-03-09 | 1.04 | $1.15 | 222729 |
| 2022-03-08 | 1.03 | $1.32 | 300797 |
| 2022-03-07 | 1.01 | $1.18 | 156854 |
| 2022-03-04 | 1.00 | $1.12 | 107029 |
| 2022-03-03 | 0.99 | $1.02 | 129879 |
| 2022-03-02 | 0.99 | $1.05 | 8712 |
| 2022-03-01 | 0.98 | $1.02 | 694 |
| 2022-02-28 | 0.98 | $0.98 | 156981 |
| 2022-02-25 | 0.98 | $0.97 | 231834 |
| 2022-02-24 | 0.98 | $0.98 | 479036 |
| 2022-02-23 | 0.98 | $1.04 | 214042 |
| 2022-02-22 | 0.98 | $0.98 | 338468 |
| 2022-02-18 | 0.98 | $1.03 | 178646 |
| 2022-02-17 | 0.98 | $1.07 | 321981 |
| 2022-02-16 | 0.98 | $1.03 | 162940 |
| 2022-02-15 | 0.99 | $0.99 | 24231 |
| 2022-02-14 | 0.99 | $1.02 | 16589 |
| 2022-02-11 | 0.99 | $1.02 | 231629 |
| 2022-02-10 | 0.99 | $0.95 | 11551 |
| 2022-02-09 | 1.00 | $0.98 | 13783 |
| 2022-02-08 | 1.00 | $0.93 | 10758 |
| 2022-02-07 | 1.00 | $0.92 | 147957 |
| 2022-02-04 | 1.00 | $0.90 | 41396 |
| 2022-02-03 | 1.00 | $0.91 | 56720 |
| 2022-02-02 | 1.01 | $0.98 | 94331 |
| 2022-02-01 | 1.02 | $0.94 | 27453 |
| 2022-01-31 | 1.02 | $0.99 | 6010 |
| 2022-01-28 | 1.02 | $0.99 | 122280 |
| 2022-01-27 | 1.03 | $0.96 | 150942 |
| 2022-01-26 | 1.03 | $0.97 | 80540 |
| 2022-01-25 | 1.03 | $1.03 | 60046 |
| 2022-01-24 | 1.03 | $1.00 | 105299 |
| 2022-01-21 | 1.03 | $1.08 | 3645 |
| 2022-01-20 | 1.03 | $1.08 | 170139 |
| 2022-01-19 | 1.02 | $1.09 | 434928 |
| 2022-01-18 | 1.02 | $0.99 | 1.3M |
| 2022-01-14 | 1.02 | $1.10 | 35089 |
| 2022-01-13 | 1.02 | $1.09 | 148851 |
| 2022-01-12 | 1.01 | $1.08 | 40400 |
| 2022-01-11 | 1.00 | $1.00 | 4026 |
| 2022-01-10 | 1.00 | $0.93 | 32300 |
| 2022-01-07 | 1.01 | $0.94 | 45212 |
| 2022-01-06 | 1.01 | $0.95 | 46001 |
| 2022-01-05 | 1.01 | $1.06 | 7885 |
| 2022-01-04 | 1.01 | $1.06 | 32269 |
| 2022-01-03 | 1.01 | $1.04 | 4140 |
| 2021-12-31 | 1.01 | $1.06 | 55531 |
| 2021-12-30 | 1.00 | $1.02 | 32040 |
| 2021-12-29 | 1.00 | $1.01 | 222697 |
| 2021-12-28 | 1.01 | $1.01 | 54192 |
| 2021-12-27 | 1.01 | $1.01 | 40078 |
| 2021-12-23 | 1.02 | $1.02 | 88194 |
| 2021-12-22 | 1.02 | $1.02 | 21462 |
| 2021-12-21 | 1.03 | $1.00 | 11250 |
| 2021-12-20 | 1.04 | $0.98 | 161306 |
| 2021-12-17 | 1.05 | $1.03 | 33998 |
| 2021-12-16 | 1.07 | $1.03 | 104823 |
| 2021-12-15 | 1.08 | $0.97 | 228214 |
| 2021-12-14 | 1.10 | $0.94 | 386779 |
| 2021-12-13 | 1.12 | $1.00 | 379003 |
| 2021-12-10 | 1.13 | $1.00 | 23648 |
| 2021-12-09 | 1.15 | $1.02 | 43250 |
| 2021-12-08 | 1.16 | $1.02 | 51159 |
| 2021-12-07 | 1.17 | $1.00 | 126437 |
| 2021-12-06 | 1.18 | $0.99 | 169581 |
| 2021-12-03 | 1.19 | $1.02 | 148683 |
| 2021-12-02 | 1.20 | $0.98 | 159264 |
| 2021-12-01 | 1.21 | $1.02 | 116150 |
| 2021-11-30 | 1.21 | $1.07 | 49884 |
| 2021-11-29 | 1.22 | $1.09 | 97542 |
| 2021-11-26 | 1.22 | $1.13 | 44009 |
| 2021-11-24 | 1.23 | $1.18 | 82024 |
| 2021-11-23 | 1.23 | $1.15 | 101106 |
| 2021-11-22 | 1.24 | $1.20 | 108667 |
| 2021-11-19 | 1.24 | $1.24 | 67869 |
| 2021-11-18 | 1.25 | $1.30 | 23729 |
| 2021-11-17 | 1.25 | $1.31 | 45517 |
| 2021-11-16 | 1.26 | $1.33 | 34093 |
| 2021-11-15 | 1.26 | $1.31 | 77434 |
| 2021-11-12 | 1.26 | $1.33 | 215384 |
| 2021-11-11 | 1.26 | $1.30 | 116438 |
| 2021-11-10 | 1.26 | $1.24 | 83243 |
| 2021-11-09 | 1.27 | $1.24 | 31193 |
| 2021-11-08 | 1.26 | $1.18 | 124467 |
| 2021-11-05 | 1.26 | $1.19 | 40396 |
| 2021-11-04 | 1.26 | $1.18 | 276441 |
| 2021-11-03 | 1.26 | $1.16 | 107974 |
| 2021-11-02 | 1.26 | $1.16 | 101630 |
| 2021-11-01 | 1.25 | $1.18 | 111686 |
| 2021-10-29 | 1.25 | $1.18 | 131442 |
| 2021-10-28 | 1.24 | $1.24 | 35705 |
| 2021-10-27 | 1.23 | $1.26 | 82178 |
| 2021-10-26 | 1.22 | $1.25 | 49580 |
| 2021-10-25 | 1.21 | $1.26 | 223123 |
| 2021-10-22 | 1.20 | $1.38 | 44478 |
| 2021-10-21 | 1.18 | $1.35 | 22516 |
| 2021-10-20 | 1.17 | $1.39 | 105006 |
| 2021-10-19 | 1.16 | $1.32 | 45399 |
| 2021-10-18 | 1.14 | $1.34 | 58611 |
| 2021-10-15 | 1.13 | $1.39 | 170607 |
| 2021-10-14 | 1.12 | $1.39 | 92509 |
| 2021-10-13 | 1.10 | $1.30 | 93822 |
| 2021-10-12 | 1.10 | $1.15 | 53962 |
| 2021-10-11 | 1.10 | $1.16 | 22866 |
| 2021-10-08 | 1.11 | $1.13 | 48238 |
| 2021-10-07 | 1.11 | $1.16 | 46760 |
| 2021-10-06 | 1.11 | $1.16 | 49974 |
| 2021-10-05 | 1.11 | $1.08 | 7095 |
| 2021-10-04 | 1.12 | $1.04 | 59571 |
| 2021-10-01 | 1.13 | $1.04 | 31637 |
| 2021-09-30 | 1.15 | $1.06 | 83449 |
| 2021-09-29 | 1.16 | $1.00 | 102423 |
| 2021-09-28 | 1.17 | $1.06 | 37410 |
| 2021-09-27 | 1.18 | $1.06 | 41825 |
| 2021-09-24 | 1.19 | $1.07 | 21981 |
| 2021-09-23 | 1.20 | $1.09 | 18703 |
| 2021-09-22 | 1.21 | $1.11 | 53997 |
| 2021-09-21 | 1.21 | $1.07 | 80104 |
| 2021-09-20 | 1.22 | $1.09 | 92377 |
| 2021-09-17 | 1.22 | $1.10 | 89242 |
| 2021-09-16 | 1.21 | $1.13 | 140223 |
| 2021-09-15 | 1.21 | $1.20 | 91184 |
| 2021-09-14 | 1.21 | $1.23 | 19132 |
| 2021-09-13 | 1.21 | $1.24 | 28208 |
| 2021-09-10 | 1.21 | $1.17 | 57018 |
| 2021-09-09 | 1.21 | $1.18 | 41883 |
| 2021-09-08 | 1.21 | $1.22 | 28485 |
| 2021-09-07 | 1.21 | $1.25 | 93219 |
| 2021-09-03 | 1.21 | $1.31 | 23439 |
| 2021-09-02 | 1.21 | $1.27 | 28727 |
| 2021-09-01 | 1.21 | $1.30 | 44941 |
| 2021-08-31 | 1.21 | $1.32 | 54230 |
| 2021-08-30 | 1.20 | $1.26 | 105451 |
| 2021-08-27 | 1.20 | $1.27 | 66857 |
| 2021-08-26 | 1.20 | $1.21 | 50057 |
| 2021-08-25 | 1.20 | $1.23 | 219435 |
| 2021-08-24 | 1.20 | $1.19 | 51942 |
| 2021-08-23 | 1.20 | $1.16 | 80611 |
| 2021-08-20 | 1.20 | $1.07 | 61715 |
| 2021-08-19 | 1.21 | $1.07 | 73263 |
| 2021-08-18 | 1.22 | $1.14 | 49135 |
| 2021-08-17 | 1.24 | $1.14 | 80047 |
| 2021-08-16 | 1.25 | $1.18 | 77213 |
| 2021-08-13 | 1.25 | $1.24 | 13597 |
| 2021-08-12 | 1.26 | $1.21 | 55382 |
| 2021-08-11 | 1.27 | $1.23 | 9974 |
| 2021-08-10 | 1.28 | $1.19 | 100361 |
| 2021-08-09 | 1.29 | $1.19 | 98292 |
| 2021-08-06 | 1.29 | $1.25 | 28448 |
| 2021-08-05 | 1.30 | $1.32 | 101747 |
| 2021-08-04 | 1.29 | $1.29 | 299313 |
| 2021-08-03 | 1.30 | $1.20 | 64311 |
| 2021-08-02 | 1.30 | $1.27 | 40585 |
| 2021-07-30 | 1.31 | $1.22 | 41738 |
| 2021-07-29 | 1.32 | $1.25 | 140111 |
| 2021-07-28 | 1.32 | $1.20 | 27669 |
| 2021-07-27 | 1.33 | $1.21 | 10982 |
| 2021-07-26 | 1.34 | $1.21 | 101259 |
| 2021-07-23 | 1.35 | $1.26 | 43072 |
| 2021-07-22 | 1.37 | $1.29 | 36760 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.29
2025-06-18
Close Price
$2.17
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.23
Maximum
2.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 2.29 | $2.17 | 1.4M |
| 2025-06-17 | 2.31 | $2.21 | 371900 |
| 2025-06-16 | 2.32 | $2.16 | 749900 |
| 2025-06-13 | 2.33 | $2.23 | 885812 |
| 2025-06-12 | 2.34 | $2.31 | 1.5M |
| 2025-06-11 | 2.35 | $2.42 | 357900 |
| 2025-06-10 | 2.34 | $2.40 | 403102 |
| 2025-06-09 | 2.33 | $2.41 | 461638 |
| 2025-06-06 | 2.33 | $2.41 | 1.1M |
| 2025-06-05 | 2.32 | $2.54 | 379000 |
| 2025-06-04 | 2.29 | $2.48 | 359643 |
| 2025-06-03 | 2.27 | $2.41 | 121000 |
| 2025-06-02 | 2.26 | $2.40 | 200048 |
| 2025-05-30 | 2.25 | $2.31 | 158800 |
| 2025-05-29 | 2.24 | $2.26 | 270200 |
| 2025-05-28 | 2.24 | $2.32 | 98318 |
| 2025-05-27 | 2.23 | $2.31 | 285400 |
| 2025-05-23 | 2.22 | $2.32 | 463300 |
| 2025-05-22 | 2.21 | $2.28 | 848400 |
| 2025-05-21 | 2.20 | $2.31 | 417100 |
| 2025-05-20 | 2.19 | $2.24 | 1.6M |
| 2025-05-19 | 2.18 | $2.14 | 114900 |
| 2025-05-16 | 2.19 | $2.07 | 769500 |
| 2025-05-15 | 2.20 | $2.10 | 584800 |
| 2025-05-14 | 2.21 | $2.06 | 389600 |
| 2025-05-13 | 2.23 | $2.09 | 2.2M |
| 2025-05-12 | 2.24 | $2.13 | 1.9M |
| 2025-05-09 | 2.25 | $2.23 | 431500 |
| 2025-05-08 | 2.25 | $2.15 | 1.1M |
| 2025-05-07 | 2.27 | $2.35 | 511118 |
| 2025-05-06 | 2.26 | $2.38 | 259019 |
| 2025-05-05 | 2.24 | $2.27 | 277728 |
| 2025-05-02 | 2.24 | $2.17 | 612400 |
| 2025-05-01 | 2.25 | $2.18 | 682600 |
| 2025-04-30 | 2.26 | $2.33 | 437818 |
| 2025-04-29 | 2.25 | $2.34 | 155807 |
| 2025-04-28 | 2.24 | $2.34 | 294215 |
| 2025-04-25 | 2.23 | $2.35 | 972500 |
| 2025-04-24 | 2.22 | $2.40 | 481934 |
| 2025-04-23 | 2.20 | $2.23 | 655900 |
| 2025-04-22 | 2.19 | $2.28 | 309100 |
| 2025-04-21 | 2.18 | $2.36 | 3.1M |
| 2025-04-17 | 2.16 | $2.32 | 260800 |
| 2025-04-16 | 2.15 | $2.35 | 793313 |
| 2025-04-15 | 2.13 | $2.26 | 442700 |
| 2025-04-14 | 2.11 | $2.32 | 496500 |
| 2025-04-11 | 2.09 | $2.25 | 471300 |
| 2025-04-10 | 2.07 | $2.13 | 423742 |
| 2025-04-09 | 2.07 | $2.00 | 2.4M |
| 2025-04-08 | 2.08 | $1.81 | 399100 |
| 2025-04-07 | 2.10 | $1.86 | 1.0M |
| 2025-04-04 | 2.13 | $1.93 | 888817 |
| 2025-04-03 | 2.15 | $2.10 | 175237 |
| 2025-04-02 | 2.16 | $2.13 | 640200 |
| 2025-04-01 | 2.16 | $2.18 | 1.3M |
| 2025-03-31 | 2.16 | $2.22 | 324700 |
| 2025-03-28 | 2.15 | $2.25 | 322439 |
| 2025-03-27 | 2.14 | $2.28 | 278800 |
| 2025-03-26 | 2.12 | $2.22 | 354000 |
| 2025-03-25 | 2.11 | $2.23 | 1.1M |
| 2025-03-24 | 2.10 | $2.22 | 1.0M |
| 2025-03-21 | 2.09 | $2.20 | 1.4M |
| 2025-03-20 | 2.08 | $2.18 | 895729 |
| 2025-03-19 | 2.07 | $2.15 | 543925 |
| 2025-03-18 | 2.06 | $2.17 | 289100 |
| 2025-03-17 | 2.05 | $2.17 | 606200 |
| 2025-03-14 | 2.03 | $2.12 | 636109 |
| 2025-03-13 | 2.02 | $2.14 | 258714 |
| 2025-03-12 | 2.01 | $2.07 | 725646 |
| 2025-03-11 | 2.01 | $2.04 | 364301 |
| 2025-03-10 | 2.00 | $1.93 | 439600 |
| 2025-03-07 | 2.01 | $2.08 | 400400 |
| 2025-03-06 | 2.00 | $2.04 | 743800 |
| 2025-03-05 | 2.00 | $2.11 | 386314 |
| 2025-03-04 | 1.99 | $1.98 | 255400 |
| 2025-03-03 | 1.99 | $2.01 | 576500 |
| 2025-02-28 | 1.98 | $1.97 | 561200 |
| 2025-02-27 | 1.99 | $1.92 | 959400 |
| 2025-02-26 | 1.99 | $1.94 | 1.5M |
| 2025-02-25 | 2.00 | $1.99 | 1.4M |
| 2025-02-24 | 2.00 | $2.08 | 6.9M |
| 2025-02-21 | 1.99 | $2.18 | 355435 |
| 2025-02-20 | 1.97 | $2.24 | 644829 |
| 2025-02-19 | 1.94 | $2.14 | 344307 |
| 2025-02-18 | 1.92 | $2.13 | 292404 |
| 2025-02-14 | 1.90 | $2.07 | 283536 |
| 2025-02-13 | 1.88 | $2.16 | 538500 |
| 2025-02-12 | 1.85 | $2.05 | 419706 |
| 2025-02-11 | 1.83 | $2.06 | 467123 |
| 2025-02-10 | 1.81 | $2.05 | 310010 |
| 2025-02-07 | 1.78 | $1.98 | 1.2M |
| 2025-02-06 | 1.76 | $1.99 | 278446 |
| 2025-02-05 | 1.73 | $1.98 | 511900 |
| 2025-02-04 | 1.71 | $1.84 | 370443 |
| 2025-02-03 | 1.69 | $1.76 | 389400 |
| 2025-01-31 | 1.69 | $1.79 | 144000 |
| 2025-01-30 | 1.68 | $1.80 | 314522 |
| 2025-01-29 | 1.66 | $1.76 | 297637 |
| 2025-01-28 | 1.65 | $1.75 | 346500 |
| 2025-01-27 | 1.64 | $1.69 | 313221 |
| 2025-01-24 | 1.64 | $1.81 | 287000 |
| 2025-01-23 | 1.62 | $1.74 | 232400 |
| 2025-01-22 | 1.61 | $1.70 | 254900 |
| 2025-01-21 | 1.60 | $1.70 | 494500 |
| 2025-01-17 | 1.59 | $1.58 | 188834 |
| 2025-01-16 | 1.59 | $1.59 | 304239 |
| 2025-01-15 | 1.59 | $1.63 | 274426 |
| 2025-01-14 | 1.58 | $1.61 | 244630 |
| 2025-01-13 | 1.58 | $1.55 | 387323 |
| 2025-01-10 | 1.58 | $1.64 | 580142 |
| 2025-01-08 | 1.58 | $1.68 | 507200 |
| 2025-01-07 | 1.57 | $1.54 | 471700 |
| 2025-01-06 | 1.57 | $1.53 | 363931 |
| 2025-01-03 | 1.57 | $1.55 | 332500 |
| 2025-01-02 | 1.58 | $1.55 | 363842 |
| 2024-12-31 | 1.58 | $1.49 | 206200 |
| 2024-12-30 | 1.59 | $1.47 | 237435 |
| 2024-12-27 | 1.60 | $1.51 | 311622 |
| 2024-12-26 | 1.61 | $1.52 | 94648 |
| 2024-12-24 | 1.62 | $1.49 | 94823 |
| 2024-12-23 | 1.63 | $1.50 | 337917 |
| 2024-12-20 | 1.65 | $1.49 | 235022 |
| 2024-12-19 | 1.66 | $1.48 | 314800 |
| 2024-12-18 | 1.68 | $1.52 | 354900 |
| 2024-12-17 | 1.70 | $1.65 | 128228 |
| 2024-12-16 | 1.70 | $1.65 | 287100 |
| 2024-12-13 | 1.71 | $1.63 | 517300 |
| 2024-12-12 | 1.72 | $1.67 | 283100 |
| 2024-12-11 | 1.72 | $1.77 | 170634 |
| 2024-12-10 | 1.72 | $1.72 | 167836 |
| 2024-12-09 | 1.72 | $1.73 | 216326 |
| 2024-12-06 | 1.72 | $1.68 | 428922 |
| 2024-12-05 | 1.72 | $1.74 | 174845 |
| 2024-12-04 | 1.72 | $1.75 | 259042 |
| 2024-12-03 | 1.71 | $1.76 | 444700 |
| 2024-12-02 | 1.71 | $1.73 | 221722 |
| 2024-11-29 | 1.71 | $1.78 | 65300 |
| 2024-11-27 | 1.70 | $1.80 | 247715 |
| 2024-11-26 | 1.69 | $1.74 | 283100 |
| 2024-11-25 | 1.68 | $1.75 | 1.0M |
| 2024-11-22 | 1.68 | $1.69 | 550700 |
| 2024-11-21 | 1.67 | $1.65 | 471904 |
| 2024-11-20 | 1.68 | $1.64 | 326300 |
| 2024-11-19 | 1.68 | $1.64 | 402000 |
| 2024-11-18 | 1.68 | $1.60 | 508034 |
| 2024-11-15 | 1.69 | $1.53 | 190700 |
| 2024-11-14 | 1.71 | $1.52 | 396300 |
| 2024-11-13 | 1.73 | $1.48 | 264242 |
| 2024-11-12 | 1.76 | $1.53 | 358144 |
| 2024-11-11 | 1.78 | $1.57 | 800600 |
| 2024-11-08 | 1.80 | $1.64 | 312349 |
| 2024-11-07 | 1.82 | $1.67 | 1.2M |
| 2024-11-06 | 1.84 | $1.61 | 914300 |
| 2024-11-05 | 1.86 | $1.75 | 234300 |
| 2024-11-04 | 1.87 | $1.77 | 341500 |
| 2024-11-01 | 1.88 | $1.76 | 352206 |
| 2024-10-31 | 1.90 | $1.81 | 927500 |
| 2024-10-30 | 1.91 | $1.85 | 347400 |
| 2024-10-29 | 1.91 | $1.89 | 446800 |
| 2024-10-28 | 1.91 | $1.83 | 219400 |
| 2024-10-25 | 1.92 | $1.86 | 192900 |
| 2024-10-24 | 1.93 | $1.87 | 168606 |
| 2024-10-23 | 1.94 | $1.85 | 479345 |
| 2024-10-22 | 1.94 | $1.88 | 463824 |
| 2024-10-21 | 1.95 | $1.89 | 601533 |
| 2024-10-18 | 1.96 | $1.94 | 1.6M |
| 2024-10-17 | 1.96 | $2.03 | 383400 |
| 2024-10-16 | 1.95 | $2.04 | 271103 |
| 2024-10-15 | 1.94 | $2.03 | 208635 |
| 2024-10-14 | 1.93 | $2.08 | 97600 |
| 2024-10-11 | 1.92 | $2.07 | 514200 |
| 2024-10-10 | 1.90 | $2.03 | 881715 |
| 2024-10-09 | 1.89 | $1.90 | 290532 |
| 2024-10-08 | 1.89 | $1.90 | 226400 |
| 2024-10-07 | 1.89 | $1.95 | 296438 |
| 2024-10-04 | 1.88 | $1.94 | 247600 |
| 2024-10-03 | 1.87 | $1.88 | 264300 |
| 2024-10-02 | 1.87 | $1.92 | 294004 |
| 2024-10-01 | 1.87 | $1.91 | 297839 |
| 2024-09-30 | 1.86 | $1.92 | 379700 |
| 2024-09-27 | 1.86 | $1.95 | 229100 |
| 2024-09-26 | 1.85 | $1.99 | 765600 |
| 2024-09-25 | 1.83 | $1.95 | 536300 |
| 2024-09-24 | 1.82 | $1.95 | 380000 |
| 2024-09-23 | 1.80 | $1.95 | 402000 |
| 2024-09-20 | 1.79 | $2.02 | 1.1M |
| 2024-09-19 | 1.77 | $1.99 | 420047 |
| 2024-09-18 | 1.74 | $1.97 | 566700 |
| 2024-09-17 | 1.72 | $1.98 | 400700 |
| 2024-09-16 | 1.69 | $1.92 | 518600 |
| 2024-09-13 | 1.67 | $1.87 | 290129 |
| 2024-09-12 | 1.64 | $1.74 | 575019 |
| 2024-09-11 | 1.63 | $1.65 | 179925 |
| 2024-09-10 | 1.63 | $1.69 | 242835 |
| 2024-09-09 | 1.63 | $1.63 | 169430 |
| 2024-09-06 | 1.63 | $1.62 | 149112 |
| 2024-09-05 | 1.63 | $1.67 | 205200 |
| 2024-09-04 | 1.62 | $1.65 | 362100 |
| 2024-09-03 | 1.62 | $1.64 | 286900 |
| 2024-08-30 | 1.62 | $1.67 | 220524 |
| 2024-08-29 | 1.61 | $1.70 | 260300 |
| 2024-08-28 | 1.60 | $1.67 | 344448 |
| 2024-08-27 | 1.59 | $1.75 | 202700 |
| 2024-08-26 | 1.58 | $1.72 | 181900 |
| 2024-08-23 | 1.56 | $1.73 | 328141 |
| 2024-08-22 | 1.55 | $1.71 | 502908 |
| 2024-08-21 | 1.53 | $1.75 | 613535 |
| 2024-08-20 | 1.50 | $1.63 | 319114 |
| 2024-08-19 | 1.49 | $1.61 | 505100 |
| 2024-08-16 | 1.48 | $1.57 | 370220 |
| 2024-08-15 | 1.47 | $1.49 | 262000 |
| 2024-08-14 | 1.47 | $1.49 | 224810 |
| 2024-08-13 | 1.47 | $1.47 | 250200 |
| 2024-08-12 | 1.46 | $1.47 | 485312 |
| 2024-08-09 | 1.46 | $1.41 | 295745 |
| 2024-08-08 | 1.47 | $1.45 | 245438 |
| 2024-08-07 | 1.47 | $1.40 | 149700 |
| 2024-08-06 | 1.48 | $1.44 | 255242 |
| 2024-08-05 | 1.48 | $1.38 | 186547 |
| 2024-08-02 | 1.49 | $1.48 | 283921 |
| 2024-08-01 | 1.50 | $1.50 | 186300 |
| 2024-07-31 | 1.50 | $1.55 | 186602 |
| 2024-07-30 | 1.49 | $1.51 | 154600 |
| 2024-07-29 | 1.49 | $1.50 | 144827 |
| 2024-07-26 | 1.49 | $1.53 | 271900 |
| 2024-07-25 | 1.48 | $1.47 | 282344 |
| 2024-07-24 | 1.48 | $1.51 | 266000 |
| 2024-07-23 | 1.48 | $1.53 | 184627 |
| 2024-07-22 | 1.48 | $1.49 | 124465 |
| 2024-07-19 | 1.47 | $1.50 | 238611 |
| 2024-07-18 | 1.47 | $1.51 | 198209 |
| 2024-07-17 | 1.47 | $1.55 | 442223 |
| 2024-07-16 | 1.46 | $1.60 | 293236 |
| 2024-07-15 | 1.44 | $1.55 | 363608 |
| 2024-07-12 | 1.43 | $1.58 | 220797 |
| 2024-07-11 | 1.42 | $1.57 | 295808 |
| 2024-07-10 | 1.40 | $1.49 | 694165 |
| 2024-07-09 | 1.39 | $1.47 | 371630 |
| 2024-07-08 | 1.38 | $1.49 | 384641 |
| 2024-07-05 | 1.37 | $1.49 | 231093 |
| 2024-07-03 | 1.36 | $1.41 | 247466 |
| 2024-07-02 | 1.35 | $1.32 | 232894 |
| 2024-07-01 | 1.36 | $1.31 | 41772 |
| 2024-06-28 | 1.36 | $1.32 | 189516 |
| 2024-06-27 | 1.36 | $1.34 | 167531 |
| 2024-06-26 | 1.37 | $1.28 | 151083 |
| 2024-06-25 | 1.38 | $1.29 | 186425 |
| 2024-06-24 | 1.39 | $1.34 | 203761 |
| 2024-06-21 | 1.39 | $1.31 | 2.2M |
| 2024-06-20 | 1.40 | $1.36 | 433538 |
| 2024-06-18 | 1.40 | $1.35 | 245511 |
| 2024-06-17 | 1.41 | $1.30 | 630159 |
| 2024-06-14 | 1.42 | $1.32 | 195726 |
| 2024-06-13 | 1.43 | $1.30 | 265791 |
| 2024-06-12 | 1.44 | $1.33 | 323067 |
| 2024-06-11 | 1.46 | $1.33 | 332705 |
| 2024-06-10 | 1.47 | $1.33 | 376846 |
| 2024-06-07 | 1.48 | $1.30 | 374811 |
| 2024-06-06 | 1.50 | $1.44 | 197091 |
| 2024-06-05 | 1.51 | $1.42 | 205074 |
| 2024-06-04 | 1.52 | $1.41 | 691586 |
| 2024-06-03 | 1.53 | $1.47 | 381442 |
| 2024-05-31 | 1.54 | $1.51 | 218425 |
| 2024-05-30 | 1.54 | $1.52 | 74418 |
| 2024-05-29 | 1.54 | $1.48 | 316205 |
| 2024-05-28 | 1.55 | $1.59 | 212617 |
| 2024-05-24 | 1.54 | $1.57 | 257443 |
| 2024-05-23 | 1.54 | $1.52 | 284708 |
| 2024-05-22 | 1.54 | $1.56 | 582039 |
| 2024-05-21 | 1.54 | $1.67 | 570306 |
| 2024-05-20 | 1.53 | $1.66 | 408511 |
| 2024-05-17 | 1.51 | $1.68 | 691933 |
| 2024-05-16 | 1.50 | $1.63 | 534116 |
| 2024-05-15 | 1.48 | $1.63 | 695161 |
| 2024-05-14 | 1.47 | $1.59 | 841069 |
| 2024-05-13 | 1.45 | $1.57 | 353504 |
| 2024-05-10 | 1.44 | $1.55 | 422275 |
| 2024-05-09 | 1.43 | $1.56 | 315105 |
| 2024-05-08 | 1.42 | $1.51 | 279886 |
| 2024-05-07 | 1.41 | $1.53 | 292238 |
| 2024-05-06 | 1.39 | $1.49 | 406674 |
| 2024-05-03 | 1.38 | $1.46 | 274682 |
| 2024-05-02 | 1.37 | $1.48 | 692431 |
| 2024-05-01 | 1.36 | $1.50 | 494333 |
| 2024-04-30 | 1.35 | $1.40 | 512922 |
| 2024-04-29 | 1.34 | $1.43 | 329054 |
| 2024-04-26 | 1.33 | $1.39 | 196338 |
| 2024-04-25 | 1.33 | $1.37 | 155461 |
| 2024-04-24 | 1.32 | $1.34 | 188271 |
| 2024-04-23 | 1.32 | $1.34 | 261798 |
| 2024-04-22 | 1.32 | $1.32 | 444508 |
| 2024-04-19 | 1.32 | $1.36 | 317118 |
| 2024-04-18 | 1.31 | $1.30 | 208722 |
| 2024-04-17 | 1.32 | $1.30 | 320803 |
| 2024-04-16 | 1.32 | $1.29 | 318686 |
| 2024-04-15 | 1.32 | $1.31 | 400073 |
| 2024-04-12 | 1.32 | $1.32 | 516236 |
| 2024-04-11 | 1.32 | $1.38 | 185470 |
| 2024-04-10 | 1.31 | $1.36 | 497895 |
| 2024-04-09 | 1.31 | $1.42 | 491027 |
| 2024-04-08 | 1.30 | $1.45 | 364528 |
| 2024-04-05 | 1.28 | $1.45 | 324158 |
| 2024-04-04 | 1.26 | $1.36 | 272125 |
| 2024-04-03 | 1.25 | $1.35 | 434141 |
| 2024-04-02 | 1.24 | $1.30 | 309614 |
| 2024-04-01 | 1.24 | $1.25 | 403809 |
| 2024-03-28 | 1.24 | $1.25 | 239276 |
| 2024-03-27 | 1.24 | $1.23 | 246216 |
| 2024-03-26 | 1.24 | $1.20 | 193025 |
| 2024-03-25 | 1.24 | $1.20 | 316169 |
| 2024-03-22 | 1.24 | $1.20 | 357688 |
| 2024-03-21 | 1.25 | $1.21 | 261382 |
| 2024-03-20 | 1.25 | $1.25 | 1.1M |
| 2024-03-19 | 1.25 | $1.34 | 420567 |
| 2024-03-18 | 1.24 | $1.38 | 865052 |
| 2024-03-15 | 1.23 | $1.36 | 6.0M |
| 2024-03-14 | 1.22 | $1.33 | 527505 |
| 2024-03-13 | 1.20 | $1.33 | 730573 |
| 2024-03-12 | 1.19 | $1.29 | 584437 |
| 2024-03-11 | 1.18 | $1.32 | 897757 |
| 2024-03-08 | 1.16 | $1.29 | 851792 |
| 2024-03-07 | 1.15 | $1.28 | 258415 |
| 2024-03-06 | 1.14 | $1.28 | 296322 |
| 2024-03-05 | 1.12 | $1.25 | 434814 |
| 2024-03-04 | 1.11 | $1.23 | 416498 |
| 2024-03-01 | 1.10 | $1.20 | 731337 |
| 2024-02-29 | 1.09 | $1.13 | 729899 |
| 2024-02-28 | 1.08 | $1.10 | 232357 |
| 2024-02-27 | 1.08 | $1.14 | 147906 |
| 2024-02-26 | 1.07 | $1.14 | 179028 |
| 2024-02-23 | 1.07 | $1.13 | 182287 |
| 2024-02-22 | 1.06 | $1.13 | 246462 |
| 2024-02-21 | 1.05 | $1.14 | 337717 |
| 2024-02-20 | 1.04 | $1.12 | 553018 |
| 2024-02-16 | 1.03 | $1.14 | 1.0M |
| 2024-02-15 | 1.02 | $1.05 | 610163 |
| 2024-02-14 | 1.02 | $1.03 | 329040 |
| 2024-02-13 | 1.02 | $0.99 | 772213 |
| 2024-02-12 | 1.02 | $1.05 | 252195 |
| 2024-02-09 | 1.02 | $1.06 | 322818 |
| 2024-02-08 | 1.01 | $1.09 | 300484 |
| 2024-02-07 | 1.01 | $1.08 | 187530 |
| 2024-02-06 | 1.00 | $1.08 | 496286 |
| 2024-02-05 | 0.99 | $1.04 | 242100 |
| 2024-02-02 | 0.98 | $1.05 | 318519 |
| 2024-02-01 | 0.98 | $1.07 | 495909 |
| 2024-01-31 | 0.97 | $1.01 | 417907 |
| 2024-01-30 | 0.96 | $1.03 | 604359 |
| 2024-01-29 | 0.95 | $1.03 | 384751 |
| 2024-01-26 | 0.95 | $0.97 | 257454 |
| 2024-01-25 | 0.94 | $0.95 | 365059 |
| 2024-01-24 | 0.94 | $0.92 | 1.0M |
| 2024-01-23 | 0.95 | $0.93 | 1.1M |
| 2024-01-22 | 0.95 | $0.88 | 345482 |
| 2024-01-19 | 0.95 | $0.91 | 151590 |
| 2024-01-18 | 0.96 | $0.92 | 331447 |
| 2024-01-17 | 0.96 | $0.91 | 189854 |
| 2024-01-16 | 0.97 | $0.95 | 176915 |
| 2024-01-12 | 0.97 | $0.99 | 174347 |
| 2024-01-11 | 0.97 | $0.93 | 127171 |
| 2024-01-10 | 0.97 | $0.95 | 121198 |
| 2024-01-09 | 0.97 | $0.93 | 122538 |
| 2024-01-08 | 0.98 | $0.94 | 147575 |
| 2024-01-05 | 0.98 | $0.95 | 172092 |
| 2024-01-04 | 0.99 | $0.96 | 151737 |
| 2024-01-03 | 0.99 | $0.97 | 112002 |
| 2024-01-02 | 0.99 | $0.98 | 399252 |
| 2023-12-29 | 0.99 | $1.04 | 142503 |
| 2023-12-28 | 0.99 | $1.05 | 152263 |
| 2023-12-27 | 0.98 | $1.07 | 231731 |
| 2023-12-26 | 0.97 | $1.07 | 58991 |
| 2023-12-22 | 0.96 | $1.05 | 294103 |
| 2023-12-21 | 0.95 | $1.01 | 165632 |
| 2023-12-20 | 0.95 | $0.98 | 380731 |
| 2023-12-19 | 0.94 | $0.95 | 115012 |
| 2023-12-18 | 0.94 | $0.92 | 232021 |
| 2023-12-15 | 0.94 | $0.94 | 92020 |
| 2023-12-14 | 0.94 | $0.94 | 228935 |
| 2023-12-13 | 0.94 | $0.92 | 519164 |
| 2023-12-12 | 0.95 | $0.89 | 143188 |
| 2023-12-11 | 0.95 | $0.92 | 126766 |
| 2023-12-08 | 0.96 | $0.92 | 158690 |
| 2023-12-07 | 0.96 | $0.92 | 312452 |
| 2023-12-06 | 0.96 | $0.95 | 134943 |
| 2023-12-05 | 0.97 | $0.95 | 114260 |
| 2023-12-04 | 0.97 | $0.96 | 248286 |
| 2023-12-01 | 0.97 | $0.99 | 379515 |
| 2023-11-30 | 0.97 | $0.96 | 201477 |
| 2023-11-29 | 0.97 | $1.00 | 6975 |
| 2023-11-28 | 0.96 | $0.96 | 4850 |
| 2023-11-27 | 0.96 | $0.95 | 1.1M |
| 2023-11-24 | 0.96 | $0.95 | 59420 |
| 2023-11-22 | 0.97 | $0.95 | 56297 |
| 2023-11-21 | 0.97 | $0.95 | 231000 |
| 2023-11-20 | 0.97 | $0.93 | 167375 |
| 2023-11-17 | 0.97 | $0.92 | 443821 |
| 2023-11-16 | 0.98 | $0.91 | 607682 |
| 2023-11-15 | 0.99 | $0.86 | 520623 |
| 2023-11-14 | 1.00 | $0.87 | 1.1M |
| 2023-11-13 | 1.01 | $0.86 | 1.6M |
| 2023-11-10 | 1.03 | $1.00 | 54079 |
| 2023-11-09 | 1.03 | $0.98 | 59261 |
| 2023-11-08 | 1.04 | $0.99 | 160383 |
| 2023-11-07 | 1.04 | $1.00 | 149931 |
| 2023-11-06 | 1.05 | $1.06 | 124477 |
| 2023-11-03 | 1.04 | $1.06 | 96579 |
| 2023-11-02 | 1.04 | $1.03 | 34228 |
| 2023-11-01 | 1.04 | $1.01 | 151728 |
| 2023-10-31 | 1.05 | $1.04 | 280788 |
| 2023-10-30 | 1.05 | $1.03 | 38399 |
| 2023-10-27 | 1.05 | $1.04 | 76531 |
| 2023-10-26 | 1.05 | $1.04 | 10960 |
| 2023-10-25 | 1.05 | $1.08 | 57705 |
| 2023-10-24 | 1.05 | $1.08 | 40969 |
| 2023-10-23 | 1.05 | $1.08 | 15515 |
| 2023-10-20 | 1.04 | $1.10 | 159470 |
| 2023-10-19 | 1.04 | $1.08 | 95450 |
| 2023-10-18 | 1.03 | $1.07 | 110838 |
| 2023-10-17 | 1.03 | $1.12 | 38376 |
| 2023-10-16 | 1.02 | $1.10 | 84841 |
| 2023-10-13 | 1.01 | $1.10 | 104137 |
| 2023-10-12 | 1.00 | $1.03 | 98212 |
| 2023-10-11 | 1.00 | $1.07 | 157759 |
| 2023-10-10 | 0.99 | $1.01 | 48896 |
| 2023-10-09 | 0.99 | $0.96 | 31935 |
| 2023-10-06 | 1.00 | $0.95 | 44480 |
| 2023-10-05 | 1.00 | $0.92 | 29104 |
| 2023-10-04 | 1.01 | $0.89 | 130164 |
| 2023-10-03 | 1.02 | $0.92 | 69140 |
| 2023-10-02 | 1.03 | $0.91 | 104504 |
| 2023-09-29 | 1.04 | $0.95 | 113554 |
| 2023-09-28 | 1.05 | $0.95 | 40077 |
| 2023-09-27 | 1.07 | $0.96 | 120681 |
| 2023-09-26 | 1.08 | $0.97 | 87466 |
| 2023-09-25 | 1.09 | $1.03 | 8118 |
| 2023-09-22 | 1.09 | $1.06 | 21406 |
| 2023-09-21 | 1.10 | $1.07 | 43409 |
| 2023-09-20 | 1.10 | $1.10 | 33530 |
| 2023-09-19 | 1.10 | $1.09 | 87695 |
| 2023-09-18 | 1.10 | $1.13 | 219579 |
| 2023-09-15 | 1.10 | $1.08 | 119206 |
| 2023-09-14 | 1.10 | $1.09 | 50570 |
| 2023-09-13 | 1.10 | $1.06 | 34330 |
| 2023-09-12 | 1.11 | $1.06 | 90554 |
| 2023-09-11 | 1.11 | $1.05 | 111215 |
| 2023-09-08 | 1.12 | $1.04 | 496063 |
| 2023-09-07 | 1.13 | $1.06 | 36511 |
| 2023-09-06 | 1.13 | $1.07 | 89364 |
| 2023-09-05 | 1.14 | $1.09 | 35096 |
| 2023-09-01 | 1.14 | $1.14 | 26897 |
| 2023-08-31 | 1.14 | $1.16 | 133367 |
| 2023-08-30 | 1.14 | $1.15 | 90432 |
| 2023-08-29 | 1.14 | $1.14 | 51591 |
| 2023-08-28 | 1.14 | $1.15 | 53341 |
| 2023-08-25 | 1.14 | $1.13 | 86730 |
| 2023-08-24 | 1.14 | $1.14 | 13260 |
| 2023-08-23 | 1.14 | $1.14 | 63928 |
| 2023-08-22 | 1.14 | $1.07 | 56388 |
| 2023-08-21 | 1.15 | $1.05 | 112573 |
| 2023-08-18 | 1.16 | $1.06 | 114762 |
| 2023-08-17 | 1.17 | $1.08 | 27261 |
| 2023-08-16 | 1.18 | $1.08 | 53886 |
| 2023-08-15 | 1.19 | $1.12 | 47790 |
| 2023-08-14 | 1.20 | $1.16 | 59665 |
| 2023-08-11 | 1.20 | $1.19 | 76541 |
| 2023-08-10 | 1.20 | $1.15 | 60326 |
| 2023-08-09 | 1.21 | $1.12 | 127675 |
| 2023-08-08 | 1.22 | $1.16 | 42961 |
| 2023-08-07 | 1.22 | $1.21 | 10921 |
| 2023-08-04 | 1.23 | $1.21 | 38880 |
| 2023-08-03 | 1.23 | $1.22 | 138668 |
| 2023-08-02 | 1.23 | $1.23 | 40034 |
| 2023-08-01 | 1.23 | $1.26 | 56744 |
| 2023-07-31 | 1.23 | $1.30 | 47704 |
| 2023-07-28 | 1.22 | $1.26 | 28601 |
| 2023-07-27 | 1.21 | $1.24 | 34562 |
| 2023-07-26 | 1.21 | $1.29 | 43288 |
| 2023-07-25 | 1.20 | $1.29 | 86139 |
| 2023-07-24 | 1.19 | $1.26 | 114903 |
| 2023-07-21 | 1.19 | $1.25 | 14027 |
| 2023-07-20 | 1.18 | $1.25 | 21438 |
| 2023-07-19 | 1.17 | $1.29 | 141467 |
| 2023-07-18 | 1.16 | $1.32 | 89993 |
| 2023-07-17 | 1.14 | $1.26 | 76021 |
| 2023-07-14 | 1.13 | $1.25 | 38944 |
| 2023-07-13 | 1.12 | $1.27 | 229049 |
| 2023-07-12 | 1.10 | $1.23 | 83105 |
| 2023-07-11 | 1.09 | $1.18 | 123980 |
| 2023-07-10 | 1.08 | $1.16 | 112740 |
| 2023-07-07 | 1.07 | $1.07 | 24734 |
| 2023-07-06 | 1.07 | $1.04 | 8336 |
| 2023-07-05 | 1.08 | $1.08 | 61829 |
| 2023-07-03 | 1.08 | $1.06 | 2790 |
| 2023-06-30 | 1.08 | $1.05 | 88153 |
| 2023-06-29 | 1.08 | $1.03 | 49128 |
| 2023-06-28 | 1.09 | $0.99 | 41733 |
| 2023-06-27 | 1.10 | $1.00 | 63779 |
| 2023-06-26 | 1.11 | $1.04 | 12838 |
| 2023-06-23 | 1.11 | $1.03 | 78851 |
| 2023-06-22 | 1.12 | $1.03 | 34274 |
| 2023-06-21 | 1.13 | $1.05 | 81564 |
| 2023-06-20 | 1.14 | $1.04 | 93279 |
| 2023-06-16 | 1.15 | $1.10 | 42501 |
| 2023-06-15 | 1.16 | $1.11 | 160875 |
| 2023-06-14 | 1.16 | $1.13 | 86239 |
| 2023-06-13 | 1.17 | $1.15 | 111444 |
| 2023-06-12 | 1.17 | $1.16 | 94507 |
| 2023-06-09 | 1.17 | $1.21 | 51860 |
| 2023-06-08 | 1.16 | $1.14 | 185726 |
| 2023-06-07 | 1.17 | $1.12 | 21362 |
| 2023-06-06 | 1.17 | $1.16 | 75437 |
| 2023-06-05 | 1.17 | $1.14 | 88971 |
| 2023-06-02 | 1.17 | $1.16 | 69328 |
| 2023-06-01 | 1.18 | $1.19 | 103029 |
| 2023-05-31 | 1.17 | $1.13 | 36973 |
| 2023-05-30 | 1.18 | $1.12 | 65729 |
| 2023-05-26 | 1.19 | $1.13 | 36202 |
| 2023-05-25 | 1.19 | $1.11 | 144038 |
| 2023-05-24 | 1.20 | $1.14 | 57247 |
| 2023-05-23 | 1.21 | $1.21 | 92733 |
| 2023-05-22 | 1.21 | $1.19 | 70203 |
| 2023-05-19 | 1.21 | $1.22 | 45512 |
| 2023-05-18 | 1.21 | $1.20 | 74330 |
| 2023-05-17 | 1.21 | $1.24 | 79755 |
| 2023-05-16 | 1.20 | $1.26 | 93988 |
| 2023-05-15 | 1.20 | $1.30 | 157466 |
| 2023-05-12 | 1.19 | $1.28 | 75810 |
| 2023-05-11 | 1.18 | $1.21 | 123883 |
| 2023-05-10 | 1.18 | $1.23 | 35079 |
| 2023-05-09 | 1.17 | $1.25 | 178981 |
| 2023-05-08 | 1.16 | $1.25 | 122802 |
| 2023-05-05 | 1.15 | $1.27 | 142709 |
| 2023-05-04 | 1.14 | $1.25 | 193865 |
| 2023-05-03 | 1.13 | $1.23 | 68919 |
| 2023-05-02 | 1.12 | $1.20 | 166951 |
| 2023-05-01 | 1.11 | $1.16 | 80258 |
| 2023-04-28 | 1.10 | $1.15 | 13678 |
| 2023-04-27 | 1.10 | $1.15 | 30697 |
| 2023-04-26 | 1.10 | $1.12 | 28791 |
| 2023-04-25 | 1.09 | $1.13 | 157192 |
| 2023-04-24 | 1.09 | $1.15 | 137106 |
| 2023-04-21 | 1.08 | $1.14 | 50933 |
| 2023-04-20 | 1.08 | $1.16 | 53321 |
| 2023-04-19 | 1.07 | $1.18 | 109936 |
| 2023-04-18 | 1.06 | $1.19 | 128048 |
| 2023-04-17 | 1.04 | $1.15 | 66585 |
| 2023-04-14 | 1.03 | $1.18 | 141992 |
| 2023-04-13 | 1.02 | $1.21 | 216279 |
| 2023-04-12 | 0.99 | $1.17 | 163851 |
| 2023-04-11 | 0.98 | $1.11 | 144558 |
| 2023-04-10 | 0.96 | $1.07 | 233788 |
| 2023-04-06 | 0.95 | $1.11 | 150952 |
| 2023-04-05 | 0.93 | $1.07 | 172554 |
| 2023-04-04 | 0.92 | $1.08 | 270976 |
| 2023-04-03 | 0.90 | $1.07 | 298691 |
| 2023-03-31 | 0.89 | $0.96 | 51449 |
| 2023-03-30 | 0.88 | $1.00 | 109461 |
| 2023-03-29 | 0.87 | $0.95 | 143618 |
| 2023-03-28 | 0.86 | $0.96 | 104661 |
| 2023-03-27 | 0.85 | $0.93 | 143451 |
| 2023-03-24 | 0.84 | $0.90 | 74015 |
| 2023-03-23 | 0.83 | $0.91 | 104472 |
| 2023-03-22 | 0.82 | $0.90 | 78314 |
| 2023-03-21 | 0.81 | $0.86 | 238107 |
| 2023-03-20 | 0.81 | $0.87 | 161761 |
| 2023-03-17 | 0.80 | $0.89 | 305828 |
| 2023-03-16 | 0.80 | $0.82 | 68989 |
| 2023-03-15 | 0.79 | $0.84 | 80619 |
| 2023-03-14 | 0.79 | $0.83 | 58354 |
| 2023-03-13 | 0.78 | $0.82 | 197024 |
| 2023-03-10 | 0.78 | $0.77 | 236509 |
| 2023-03-09 | 0.78 | $0.75 | 63847 |
| 2023-03-08 | 0.78 | $0.74 | 155740 |
| 2023-03-07 | 0.79 | $0.75 | 87707 |
| 2023-03-06 | 0.79 | $0.80 | 53177 |
| 2023-03-03 | 0.79 | $0.83 | 4905 |
| 2023-03-02 | 0.79 | $0.83 | 19195 |
| 2023-03-01 | 0.78 | $0.85 | 39592 |
| 2023-02-28 | 0.77 | $0.82 | 152005 |
| 2023-02-27 | 0.77 | $0.79 | 86871 |
| 2023-02-24 | 0.77 | $0.76 | 27249 |
| 2023-02-23 | 0.77 | $0.77 | 183903 |
| 2023-02-22 | 0.77 | $0.72 | 51192 |
| 2023-02-21 | 0.77 | $0.75 | 54026 |
| 2023-02-17 | 0.78 | $0.77 | 10565 |
| 2023-02-16 | 0.78 | $0.77 | 113557 |
| 2023-02-15 | 0.78 | $0.76 | 56147 |
| 2023-02-14 | 0.78 | $0.77 | 19196 |
| 2023-02-13 | 0.78 | $0.75 | 21882 |
| 2023-02-10 | 0.79 | $0.76 | 81710 |
| 2023-02-09 | 0.79 | $0.78 | 167364 |
| 2023-02-08 | 0.79 | $0.80 | 230190 |
| 2023-02-07 | 0.79 | $0.80 | 91273 |
| 2023-02-06 | 0.79 | $0.77 | 41366 |
| 2023-02-03 | 0.79 | $0.78 | 131813 |
| 2023-02-02 | 0.79 | $0.82 | 48679 |
| 2023-02-01 | 0.79 | $0.86 | 71015 |
| 2023-01-31 | 0.78 | $0.81 | 24818 |
| 2023-01-30 | 0.78 | $0.83 | 73958 |
| 2023-01-27 | 0.77 | $0.85 | 46987 |
| 2023-01-26 | 0.77 | $0.85 | 67032 |
| 2023-01-25 | 0.76 | $0.86 | 25930 |
| 2023-01-24 | 0.74 | $0.86 | 252213 |
| 2023-01-23 | 0.73 | $0.84 | 220199 |
| 2023-01-20 | 0.72 | $0.85 | 193162 |
| 2023-01-19 | 0.71 | $0.80 | 87693 |
| 2023-01-18 | 0.70 | $0.75 | 60884 |
| 2023-01-17 | 0.69 | $0.76 | 155748 |
| 2023-01-13 | 0.69 | $0.77 | 117232 |
| 2023-01-12 | 0.68 | $0.77 | 124811 |
| 2023-01-11 | 0.67 | $0.75 | 174508 |
| 2023-01-10 | 0.66 | $0.78 | 275081 |
| 2023-01-09 | 0.65 | $0.68 | 105660 |
| 2023-01-06 | 0.65 | $0.67 | 136628 |
| 2023-01-05 | 0.64 | $0.67 | 99675 |
| 2023-01-04 | 0.64 | $0.70 | 176550 |
| 2023-01-03 | 0.63 | $0.66 | 187604 |
| 2022-12-30 | 0.63 | $0.66 | 62745 |
| 2022-12-29 | 0.63 | $0.67 | 70020 |
| 2022-12-28 | 0.62 | $0.60 | 90433 |
| 2022-12-27 | 0.63 | $0.66 | 34708 |
| 2022-12-23 | 0.62 | $0.62 | 38043 |
| 2022-12-22 | 0.62 | $0.61 | 17054 |
| 2022-12-21 | 0.62 | $0.61 | 12023 |
| 2022-12-20 | 0.62 | $0.62 | 78385 |
| 2022-12-19 | 0.62 | $0.58 | 21693 |
| 2022-12-16 | 0.63 | $0.62 | 63337 |
| 2022-12-15 | 0.63 | $0.60 | 54750 |
| 2022-12-14 | 0.63 | $0.63 | 46282 |
| 2022-12-13 | 0.63 | $0.65 | 23187 |
| 2022-12-12 | 0.63 | $0.64 | 49833 |
| 2022-12-09 | 0.63 | $0.65 | 181671 |
| 2022-12-08 | 0.63 | $0.66 | 171427 |
| 2022-12-07 | 0.63 | $0.68 | 146986 |
| 2022-12-06 | 0.62 | $0.64 | 225088 |
| 2022-12-05 | 0.62 | $0.63 | 75231 |
| 2022-12-02 | 0.62 | $0.70 | 132837 |
| 2022-12-01 | 0.61 | $0.68 | 193405 |
| 2022-11-30 | 0.60 | $0.65 | 45748 |
| 2022-11-29 | 0.60 | $0.63 | 22766 |
| 2022-11-28 | 0.59 | $0.60 | 82465 |
| 2022-11-25 | 0.59 | $0.64 | 27703 |
| 2022-11-23 | 0.59 | $0.65 | 27135 |
| 2022-11-22 | 0.58 | $0.62 | 29958 |
| 2022-11-21 | 0.58 | $0.57 | 47494 |
| 2022-11-18 | 0.58 | $0.58 | 56388 |
| 2022-11-17 | 0.58 | $0.55 | 101238 |
| 2022-11-16 | 0.58 | $0.59 | 22609 |
| 2022-11-15 | 0.58 | $0.60 | 60543 |
| 2022-11-14 | 0.58 | $0.63 | 78242 |
| 2022-11-11 | 0.57 | $0.62 | 60032 |
| 2022-11-10 | 0.57 | $0.58 | 141491 |
| 2022-11-09 | 0.57 | $0.53 | 38432 |
| 2022-11-08 | 0.57 | $0.57 | 152272 |
| 2022-11-07 | 0.57 | $0.53 | 102816 |
| 2022-11-04 | 0.58 | $0.54 | 101080 |
| 2022-11-03 | 0.58 | $0.50 | 49270 |
| 2022-11-02 | 0.59 | $0.49 | 153813 |
| 2022-11-01 | 0.60 | $0.53 | 59282 |
| 2022-10-31 | 0.61 | $0.51 | 185433 |
| 2022-10-28 | 0.62 | $0.51 | 132182 |
| 2022-10-27 | 0.63 | $0.51 | 499969 |
| 2022-10-26 | 0.64 | $0.43 | 589153 |
| 2022-10-25 | 0.67 | $0.42 | 2.7M |
| 2022-10-24 | 0.69 | $0.56 | 1.4M |
| 2022-10-21 | 0.70 | $0.72 | 112435 |
| 2022-10-20 | 0.70 | $0.68 | 115841 |
| 2022-10-19 | 0.71 | $0.67 | 25806 |
| 2022-10-18 | 0.71 | $0.69 | 82824 |
| 2022-10-17 | 0.71 | $0.71 | 159771 |
| 2022-10-14 | 0.71 | $0.67 | 58398 |
| 2022-10-13 | 0.72 | $0.70 | 195947 |
| 2022-10-12 | 0.72 | $0.71 | 46440 |
| 2022-10-11 | 0.72 | $0.69 | 43288 |
| 2022-10-10 | 0.72 | $0.69 | 46089 |
| 2022-10-07 | 0.72 | $0.70 | 42313 |
| 2022-10-06 | 0.73 | $0.76 | 34481 |
| 2022-10-05 | 0.72 | $0.75 | 53261 |
| 2022-10-04 | 0.72 | $0.75 | 236680 |
| 2022-10-03 | 0.72 | $0.73 | 61397 |
| 2022-09-30 | 0.72 | $0.70 | 237363 |
| 2022-09-29 | 0.72 | $0.69 | 17239 |
| 2022-09-28 | 0.72 | $0.69 | 81190 |
| 2022-09-27 | 0.72 | $0.64 | 21155 |
| 2022-09-26 | 0.73 | $0.64 | 114380 |
| 2022-09-23 | 0.74 | $0.65 | 249335 |
| 2022-09-22 | 0.75 | $0.72 | 73758 |
| 2022-09-21 | 0.76 | $0.74 | 141518 |
| 2022-09-20 | 0.76 | $0.74 | 70261 |
| 2022-09-19 | 0.76 | $0.75 | 45380 |
| 2022-09-16 | 0.76 | $0.74 | 47991 |
| 2022-09-15 | 0.76 | $0.73 | 14916 |
| 2022-09-14 | 0.77 | $0.78 | 9656 |
| 2022-09-13 | 0.76 | $0.78 | 53235 |
| 2022-09-12 | 0.76 | $0.80 | 154183 |
| 2022-09-09 | 0.76 | $0.78 | 110128 |
| 2022-09-08 | 0.76 | $0.74 | 86118 |
| 2022-09-07 | 0.76 | $0.75 | 162648 |
| 2022-09-06 | 0.76 | $0.71 | 26787 |
| 2022-09-02 | 0.76 | $0.72 | 87032 |
| 2022-09-01 | 0.77 | $0.69 | 83817 |
| 2022-08-31 | 0.78 | $0.72 | 71041 |
| 2022-08-30 | 0.78 | $0.72 | 27119 |
| 2022-08-29 | 0.79 | $0.74 | 81182 |
| 2022-08-26 | 0.79 | $0.74 | 53361 |
| 2022-08-25 | 0.80 | $0.79 | 6798 |
| 2022-08-24 | 0.80 | $0.78 | 42996 |
| 2022-08-23 | 0.80 | $0.77 | 19952 |
| 2022-08-22 | 0.81 | $0.74 | 180057 |
| 2022-08-19 | 0.82 | $0.76 | 130705 |
| 2022-08-18 | 0.82 | $0.81 | 48195 |
| 2022-08-17 | 0.82 | $0.81 | 228788 |
| 2022-08-16 | 0.82 | $0.82 | 33187 |
| 2022-08-15 | 0.83 | $0.81 | 40183 |
| 2022-08-12 | 0.83 | $0.83 | 38391 |
| 2022-08-11 | 0.83 | $0.82 | 80095 |
| 2022-08-10 | 0.83 | $0.85 | 169199 |
| 2022-08-09 | 0.82 | $0.85 | 103755 |
| 2022-08-08 | 0.82 | $0.89 | 37575 |
| 2022-08-05 | 0.81 | $0.84 | 32426 |
| 2022-08-04 | 0.81 | $0.87 | 58707 |
| 2022-08-03 | 0.81 | $0.81 | 32659 |
| 2022-08-02 | 0.80 | $0.82 | 38953 |
| 2022-08-01 | 0.80 | $0.85 | 149915 |
| 2022-07-29 | 0.80 | $0.84 | 77324 |
| 2022-07-28 | 0.79 | $0.85 | 76928 |
| 2022-07-27 | 0.79 | $0.83 | 26621 |
| 2022-07-26 | 0.78 | $0.80 | 49461 |
| 2022-07-25 | 0.78 | $0.78 | 51216 |
| 2022-07-22 | 0.78 | $0.80 | 189238 |
| 2022-07-21 | 0.78 | $0.84 | 133483 |
| 2022-07-20 | 0.78 | $0.78 | 76199 |
| 2022-07-19 | 0.77 | $0.78 | 210038 |
| 2022-07-18 | 0.77 | $0.76 | 291317 |
| 2022-07-15 | 0.78 | $0.75 | 198264 |
| 2022-07-14 | 0.78 | $0.75 | 190739 |
| 2022-07-13 | 0.78 | $0.77 | 277946 |
| 2022-07-12 | 0.78 | $0.69 | 198596 |
| 2022-07-11 | 0.79 | $0.66 | 156593 |
| 2022-07-08 | 0.81 | $0.68 | 222830 |
| 2022-07-07 | 0.82 | $0.70 | 182660 |
| 2022-07-06 | 0.83 | $0.69 | 732955 |
| 2022-07-05 | 0.85 | $0.71 | 550138 |
| 2022-07-01 | 0.86 | $0.81 | 59803 |
| 2022-06-30 | 0.87 | $0.76 | 212325 |
| 2022-06-29 | 0.88 | $0.80 | 482482 |
| 2022-06-28 | 0.89 | $0.83 | 75774 |
| 2022-06-27 | 0.89 | $0.90 | 202947 |
| 2022-06-24 | 0.89 | $0.84 | 46096 |
| 2022-06-23 | 0.90 | $0.81 | 198953 |
| 2022-06-22 | 0.91 | $0.85 | 156620 |
| 2022-06-21 | 0.92 | $0.85 | 89600 |
| 2022-06-17 | 0.92 | $0.84 | 38026 |
| 2022-06-16 | 0.93 | $0.88 | 51149 |
| 2022-06-15 | 0.94 | $0.89 | 135641 |
| 2022-06-14 | 0.94 | $0.86 | 157764 |
| 2022-06-13 | 0.95 | $0.89 | 218327 |
| 2022-06-10 | 0.96 | $0.97 | 233315 |
| 2022-06-09 | 0.96 | $0.89 | 101722 |
| 2022-06-08 | 0.96 | $0.95 | 17711 |
| 2022-06-07 | 0.97 | $0.92 | 15534 |
| 2022-06-06 | 0.97 | $0.93 | 150839 |
| 2022-06-03 | 0.97 | $0.97 | 191641 |
| 2022-06-02 | 0.98 | $1.01 | 200152 |
| 2022-06-01 | 0.97 | $0.95 | 347790 |
| 2022-05-31 | 0.97 | $0.95 | 15196 |
| 2022-05-27 | 0.98 | $0.98 | 8140 |
| 2022-05-26 | 0.98 | $0.98 | 73730 |
| 2022-05-25 | 0.98 | $0.97 | 124357 |
| 2022-05-24 | 0.98 | $1.00 | 11108 |
| 2022-05-23 | 0.97 | $0.97 | 41324 |
| 2022-05-20 | 0.98 | $1.00 | 134115 |
| 2022-05-19 | 0.97 | $1.01 | 430128 |
| 2022-05-18 | 0.97 | $0.83 | 394913 |
| 2022-05-17 | 0.98 | $0.85 | 377718 |
| 2022-05-16 | 1.00 | $0.82 | 927033 |
| 2022-05-13 | 1.02 | $0.85 | 1.3M |
| 2022-05-12 | 1.03 | $0.79 | 461592 |
| 2022-05-11 | 1.06 | $0.87 | 550795 |
| 2022-05-10 | 1.08 | $0.89 | 347732 |
| 2022-05-09 | 1.10 | $0.91 | 378103 |
| 2022-05-06 | 1.12 | $1.03 | 118091 |
| 2022-05-05 | 1.13 | $1.03 | 139230 |
| 2022-05-04 | 1.14 | $1.13 | 94964 |
| 2022-05-03 | 1.14 | $1.05 | 75972 |
| 2022-05-02 | 1.15 | $1.04 | 169742 |
| 2022-04-29 | 1.16 | $1.09 | 51509 |
| 2022-04-28 | 1.17 | $1.11 | 146627 |
| 2022-04-27 | 1.17 | $1.04 | 79736 |
| 2022-04-26 | 1.19 | $1.05 | 67413 |
| 2022-04-25 | 1.20 | $1.05 | 17940 |
| 2022-04-22 | 1.22 | $1.18 | 37242 |
| 2022-04-21 | 1.22 | $1.26 | 7950 |
| 2022-04-20 | 1.22 | $1.25 | 23874 |
| 2022-04-19 | 1.21 | $1.23 | 129578 |
| 2022-04-18 | 1.21 | $1.26 | 283328 |
| 2022-04-14 | 1.21 | $1.28 | 237748 |
| 2022-04-13 | 1.20 | $1.24 | 185623 |
| 2022-04-12 | 1.20 | $1.22 | 139999 |
| 2022-04-11 | 1.19 | $1.24 | 179902 |
| 2022-04-08 | 1.19 | $1.20 | 12185 |
| 2022-04-07 | 1.19 | $1.19 | 4510 |
| 2022-04-06 | 1.19 | $1.18 | 46550 |
| 2022-04-05 | 1.19 | $1.23 | 5588 |
| 2022-04-04 | 1.18 | $1.24 | 12711 |
| 2022-04-01 | 1.18 | $1.20 | 7906 |
| 2022-03-31 | 1.18 | $1.20 | 46052 |
| 2022-03-30 | 1.17 | $1.21 | 60726 |
| 2022-03-29 | 1.17 | $1.21 | 176008 |
| 2022-03-28 | 1.17 | $1.21 | 155925 |
| 2022-03-25 | 1.16 | $1.25 | 115792 |
| 2022-03-24 | 1.15 | $1.28 | 161834 |
| 2022-03-23 | 1.14 | $1.30 | 275798 |
| 2022-03-22 | 1.12 | $1.19 | 111903 |
| 2022-03-21 | 1.11 | $1.17 | 78967 |
| 2022-03-18 | 1.11 | $1.16 | 10906 |
| 2022-03-17 | 1.10 | $1.16 | 35294 |
| 2022-03-16 | 1.10 | $1.11 | 3705 |
| 2022-03-15 | 1.10 | $1.10 | 81824 |
| 2022-03-14 | 1.10 | $1.15 | 40145 |
| 2022-03-11 | 1.09 | $1.19 | 44047 |
| 2022-03-10 | 1.08 | $1.20 | 21249 |
| 2022-03-09 | 1.07 | $1.15 | 222729 |
| 2022-03-08 | 1.06 | $1.32 | 300797 |
| 2022-03-07 | 1.03 | $1.18 | 156854 |
| 2022-03-04 | 1.01 | $1.12 | 107029 |
| 2022-03-03 | 1.00 | $1.02 | 129879 |
| 2022-03-02 | 1.00 | $1.05 | 8712 |
| 2022-03-01 | 1.00 | $1.02 | 694 |
| 2022-02-28 | 0.99 | $0.98 | 156981 |
| 2022-02-25 | 1.00 | $0.97 | 231834 |
| 2022-02-24 | 1.00 | $0.98 | 479036 |
| 2022-02-23 | 1.00 | $1.04 | 214042 |
| 2022-02-22 | 1.00 | $0.98 | 338468 |
| 2022-02-18 | 1.00 | $1.03 | 178646 |
| 2022-02-17 | 1.00 | $1.07 | 321981 |
| 2022-02-16 | 0.99 | $1.03 | 162940 |
| 2022-02-15 | 0.98 | $0.99 | 24231 |
| 2022-02-14 | 0.98 | $1.02 | 16589 |
| 2022-02-11 | 0.98 | $1.02 | 231629 |
| 2022-02-10 | 0.97 | $0.95 | 11551 |
| 2022-02-09 | 0.98 | $0.98 | 13783 |
| 2022-02-08 | 0.98 | $0.93 | 10758 |
| 2022-02-07 | 0.98 | $0.92 | 147957 |
| 2022-02-04 | 0.99 | $0.90 | 41396 |
| 2022-02-03 | 1.00 | $0.91 | 56720 |
| 2022-02-02 | 1.01 | $0.98 | 94331 |
| 2022-02-01 | 1.01 | $0.94 | 27453 |
| 2022-01-31 | 1.02 | $0.99 | 6010 |
| 2022-01-28 | 1.02 | $0.99 | 122280 |
| 2022-01-27 | 1.02 | $0.96 | 150942 |
| 2022-01-26 | 1.03 | $0.97 | 80540 |
| 2022-01-25 | 1.04 | $1.03 | 60046 |
| 2022-01-24 | 1.04 | $1.00 | 105299 |
| 2022-01-21 | 1.04 | $1.08 | 3645 |
| 2022-01-20 | 1.04 | $1.08 | 170139 |
| 2022-01-19 | 1.03 | $1.09 | 434928 |
| 2022-01-18 | 1.03 | $0.99 | 1.3M |
| 2022-01-14 | 1.03 | $1.10 | 35089 |
| 2022-01-13 | 1.02 | $1.09 | 148851 |
| 2022-01-12 | 1.02 | $1.08 | 40400 |
| 2022-01-11 | 1.01 | $1.00 | 4026 |
| 2022-01-10 | 1.01 | $0.93 | 32300 |
| 2022-01-07 | 1.02 | $0.94 | 45212 |
| 2022-01-06 | 1.03 | $0.95 | 46001 |
| 2022-01-05 | 1.04 | $1.06 | 7885 |
| 2022-01-04 | 1.04 | $1.06 | 32269 |
| 2022-01-03 | 1.03 | $1.04 | 4140 |
| 2021-12-31 | 1.03 | $1.06 | 55531 |
| 2021-12-30 | 1.03 | $1.02 | 32040 |
| 2021-12-29 | 1.03 | $1.01 | 222697 |
| 2021-12-28 | 1.03 | $1.01 | 54192 |
| 2021-12-27 | 1.04 | $1.01 | 40078 |
| 2021-12-23 | 1.04 | $1.02 | 88194 |
| 2021-12-22 | 1.04 | $1.02 | 21462 |
| 2021-12-21 | 1.04 | $1.00 | 11250 |
| 2021-12-20 | 1.05 | $0.98 | 161306 |
| 2021-12-17 | 1.06 | $1.03 | 33998 |
| 2021-12-16 | 1.06 | $1.03 | 104823 |
| 2021-12-15 | 1.06 | $0.97 | 228214 |
| 2021-12-14 | 1.07 | $0.94 | 386779 |
| 2021-12-13 | 1.08 | $1.00 | 379003 |
| 2021-12-10 | 1.09 | $1.00 | 23648 |
| 2021-12-09 | 1.10 | $1.02 | 43250 |
| 2021-12-08 | 1.11 | $1.02 | 51159 |
| 2021-12-07 | 1.12 | $1.00 | 126437 |
| 2021-12-06 | 1.14 | $0.99 | 169581 |
| 2021-12-03 | 1.15 | $1.02 | 148683 |
| 2021-12-02 | 1.16 | $0.98 | 159264 |
| 2021-12-01 | 1.18 | $1.02 | 116150 |
| 2021-11-30 | 1.20 | $1.07 | 49884 |
| 2021-11-29 | 1.21 | $1.09 | 97542 |
| 2021-11-26 | 1.23 | $1.13 | 44009 |
| 2021-11-24 | 1.24 | $1.18 | 82024 |
| 2021-11-23 | 1.24 | $1.15 | 101106 |
| 2021-11-22 | 1.25 | $1.20 | 108667 |
| 2021-11-19 | 1.26 | $1.24 | 67869 |
| 2021-11-18 | 1.26 | $1.30 | 23729 |
| 2021-11-17 | 1.26 | $1.31 | 45517 |
| 2021-11-16 | 1.25 | $1.33 | 34093 |
| 2021-11-15 | 1.24 | $1.31 | 77434 |
| 2021-11-12 | 1.24 | $1.33 | 215384 |
| 2021-11-11 | 1.23 | $1.30 | 116438 |
| 2021-11-10 | 1.22 | $1.24 | 83243 |
| 2021-11-09 | 1.22 | $1.24 | 31193 |
| 2021-11-08 | 1.21 | $1.18 | 124467 |
| 2021-11-05 | 1.22 | $1.19 | 40396 |
| 2021-11-04 | 1.22 | $1.18 | 276441 |
| 2021-11-03 | 1.23 | $1.16 | 107974 |
| 2021-11-02 | 1.23 | $1.16 | 101630 |
| 2021-11-01 | 1.24 | $1.18 | 111686 |
| 2021-10-29 | 1.25 | $1.18 | 131442 |
| 2021-10-28 | 1.25 | $1.24 | 35705 |
| 2021-10-27 | 1.25 | $1.26 | 82178 |
| 2021-10-26 | 1.25 | $1.25 | 49580 |
| 2021-10-25 | 1.25 | $1.26 | 223123 |
| 2021-10-22 | 1.25 | $1.38 | 44478 |
| 2021-10-21 | 1.24 | $1.35 | 22516 |
| 2021-10-20 | 1.23 | $1.39 | 105006 |
| 2021-10-19 | 1.21 | $1.32 | 45399 |
| 2021-10-18 | 1.20 | $1.34 | 58611 |
| 2021-10-15 | 1.19 | $1.39 | 170607 |
| 2021-10-14 | 1.16 | $1.39 | 92509 |
| 2021-10-13 | 1.14 | $1.30 | 93822 |
| 2021-10-12 | 1.12 | $1.15 | 53962 |
| 2021-10-11 | 1.12 | $1.16 | 22866 |
| 2021-10-08 | 1.12 | $1.13 | 48238 |
| 2021-10-07 | 1.11 | $1.16 | 46760 |
| 2021-10-06 | 1.11 | $1.16 | 49974 |
| 2021-10-05 | 1.10 | $1.08 | 7095 |
| 2021-10-04 | 1.11 | $1.04 | 59571 |
| 2021-10-01 | 1.11 | $1.04 | 31637 |
| 2021-09-30 | 1.12 | $1.06 | 83449 |
| 2021-09-29 | 1.13 | $1.00 | 102423 |
| 2021-09-28 | 1.14 | $1.06 | 37410 |
| 2021-09-27 | 1.15 | $1.06 | 41825 |
| 2021-09-24 | 1.16 | $1.07 | 21981 |
| 2021-09-23 | 1.17 | $1.09 | 18703 |
| 2021-09-22 | 1.18 | $1.11 | 53997 |
| 2021-09-21 | 1.18 | $1.07 | 80104 |
| 2021-09-20 | 1.20 | $1.09 | 92377 |
| 2021-09-17 | 1.21 | $1.10 | 89242 |
| 2021-09-16 | 1.22 | $1.13 | 140223 |
| 2021-09-15 | 1.23 | $1.20 | 91184 |
| 2021-09-14 | 1.23 | $1.23 | 19132 |
| 2021-09-13 | 1.23 | $1.24 | 28208 |
| 2021-09-10 | 1.23 | $1.17 | 57018 |
| 2021-09-09 | 1.24 | $1.18 | 41883 |
| 2021-09-08 | 1.24 | $1.22 | 28485 |
| 2021-09-07 | 1.24 | $1.25 | 93219 |
| 2021-09-03 | 1.24 | $1.31 | 23439 |
| 2021-09-02 | 1.24 | $1.27 | 28727 |
| 2021-09-01 | 1.23 | $1.30 | 44941 |
| 2021-08-31 | 1.23 | $1.32 | 54230 |
| 2021-08-30 | 1.22 | $1.26 | 105451 |
| 2021-08-27 | 1.21 | $1.27 | 66857 |
| 2021-08-26 | 1.20 | $1.21 | 50057 |
| 2021-08-25 | 1.20 | $1.23 | 219435 |
| 2021-08-24 | 1.20 | $1.19 | 51942 |
| 2021-08-23 | 1.20 | $1.16 | 80611 |
| 2021-08-20 | 1.21 | $1.07 | 61715 |
| 2021-08-19 | 1.22 | $1.07 | 73263 |
| 2021-08-18 | 1.24 | $1.14 | 49135 |
| 2021-08-17 | 1.25 | $1.14 | 80047 |
| 2021-08-16 | 1.26 | $1.18 | 77213 |
| 2021-08-13 | 1.27 | $1.24 | 13597 |
| 2021-08-12 | 1.27 | $1.21 | 55382 |
| 2021-08-11 | 1.28 | $1.23 | 9974 |
| 2021-08-10 | 1.28 | $1.19 | 100361 |
| 2021-08-09 | 1.29 | $1.19 | 98292 |
| 2021-08-06 | 1.30 | $1.25 | 28448 |
| 2021-08-05 | 1.31 | $1.32 | 101747 |
| 2021-08-04 | 1.31 | $1.29 | 299313 |
| 2021-08-03 | 1.31 | $1.20 | 64311 |
| 2021-08-02 | 1.32 | $1.27 | 40585 |
| 2021-07-30 | 1.32 | $1.22 | 41738 |
| 2021-07-29 | 1.33 | $1.25 | 140111 |
| 2021-07-28 | 1.34 | $1.20 | 27669 |
| 2021-07-27 | 1.36 | $1.21 | 10982 |
| 2021-07-26 | 1.37 | $1.21 | 101259 |
| 2021-07-23 | 1.39 | $1.26 | 43072 |
| 2021-07-22 | 1.40 | $1.29 | 36760 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.32
2025-06-18
Close Price
$2.17
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
1.23
Maximum
2.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 2.32 | $2.17 | 1.4M |
| 2025-06-17 | 2.34 | $2.21 | 371900 |
| 2025-06-16 | 2.35 | $2.16 | 749900 |
| 2025-06-13 | 2.36 | $2.23 | 885812 |
| 2025-06-12 | 2.37 | $2.31 | 1.5M |
| 2025-06-11 | 2.37 | $2.42 | 357900 |
| 2025-06-10 | 2.36 | $2.40 | 403102 |
| 2025-06-09 | 2.35 | $2.41 | 461638 |
| 2025-06-06 | 2.34 | $2.41 | 1.1M |
| 2025-06-05 | 2.32 | $2.54 | 379000 |
| 2025-06-04 | 2.29 | $2.48 | 359643 |
| 2025-06-03 | 2.27 | $2.41 | 121000 |
| 2025-06-02 | 2.25 | $2.40 | 200048 |
| 2025-05-30 | 2.24 | $2.31 | 158800 |
| 2025-05-29 | 2.23 | $2.26 | 270200 |
| 2025-05-28 | 2.23 | $2.32 | 98318 |
| 2025-05-27 | 2.22 | $2.31 | 285400 |
| 2025-05-23 | 2.21 | $2.32 | 463300 |
| 2025-05-22 | 2.20 | $2.28 | 848400 |
| 2025-05-21 | 2.19 | $2.31 | 417100 |
| 2025-05-20 | 2.19 | $2.24 | 1.6M |
| 2025-05-19 | 2.19 | $2.14 | 114900 |
| 2025-05-16 | 2.20 | $2.07 | 769500 |
| 2025-05-15 | 2.21 | $2.10 | 584800 |
| 2025-05-14 | 2.23 | $2.06 | 389600 |
| 2025-05-13 | 2.25 | $2.09 | 2.2M |
| 2025-05-12 | 2.27 | $2.13 | 1.9M |
| 2025-05-09 | 2.28 | $2.23 | 431500 |
| 2025-05-08 | 2.29 | $2.15 | 1.1M |
| 2025-05-07 | 2.30 | $2.35 | 511118 |
| 2025-05-06 | 2.29 | $2.38 | 259019 |
| 2025-05-05 | 2.28 | $2.27 | 277728 |
| 2025-05-02 | 2.27 | $2.17 | 612400 |
| 2025-05-01 | 2.28 | $2.18 | 682600 |
| 2025-04-30 | 2.28 | $2.33 | 437818 |
| 2025-04-29 | 2.26 | $2.34 | 155807 |
| 2025-04-28 | 2.25 | $2.34 | 294215 |
| 2025-04-25 | 2.24 | $2.35 | 972500 |
| 2025-04-24 | 2.22 | $2.40 | 481934 |
| 2025-04-23 | 2.20 | $2.23 | 655900 |
| 2025-04-22 | 2.19 | $2.28 | 309100 |
| 2025-04-21 | 2.18 | $2.36 | 3.1M |
| 2025-04-17 | 2.16 | $2.32 | 260800 |
| 2025-04-16 | 2.15 | $2.35 | 793313 |
| 2025-04-15 | 2.13 | $2.26 | 442700 |
| 2025-04-14 | 2.12 | $2.32 | 496500 |
| 2025-04-11 | 2.10 | $2.25 | 471300 |
| 2025-04-10 | 2.09 | $2.13 | 423742 |
| 2025-04-09 | 2.09 | $2.00 | 2.4M |
| 2025-04-08 | 2.10 | $1.81 | 399100 |
| 2025-04-07 | 2.13 | $1.86 | 1.0M |
| 2025-04-04 | 2.16 | $1.93 | 888817 |
| 2025-04-03 | 2.18 | $2.10 | 175237 |
| 2025-04-02 | 2.19 | $2.13 | 640200 |
| 2025-04-01 | 2.19 | $2.18 | 1.3M |
| 2025-03-31 | 2.18 | $2.22 | 324700 |
| 2025-03-28 | 2.18 | $2.25 | 322439 |
| 2025-03-27 | 2.16 | $2.28 | 278800 |
| 2025-03-26 | 2.15 | $2.22 | 354000 |
| 2025-03-25 | 2.13 | $2.23 | 1.1M |
| 2025-03-24 | 2.12 | $2.22 | 1.0M |
| 2025-03-21 | 2.10 | $2.20 | 1.4M |
| 2025-03-20 | 2.09 | $2.18 | 895729 |
| 2025-03-19 | 2.08 | $2.15 | 543925 |
| 2025-03-18 | 2.07 | $2.17 | 289100 |
| 2025-03-17 | 2.06 | $2.17 | 606200 |
| 2025-03-14 | 2.05 | $2.12 | 636109 |
| 2025-03-13 | 2.04 | $2.14 | 258714 |
| 2025-03-12 | 2.04 | $2.07 | 725646 |
| 2025-03-11 | 2.03 | $2.04 | 364301 |
| 2025-03-10 | 2.04 | $1.93 | 439600 |
| 2025-03-07 | 2.05 | $2.08 | 400400 |
| 2025-03-06 | 2.05 | $2.04 | 743800 |
| 2025-03-05 | 2.05 | $2.11 | 386314 |
| 2025-03-04 | 2.04 | $1.98 | 255400 |
| 2025-03-03 | 2.05 | $2.01 | 576500 |
| 2025-02-28 | 2.05 | $1.97 | 561200 |
| 2025-02-27 | 2.05 | $1.92 | 959400 |
| 2025-02-26 | 2.06 | $1.94 | 1.5M |
| 2025-02-25 | 2.06 | $1.99 | 1.4M |
| 2025-02-24 | 2.06 | $2.08 | 6.9M |
| 2025-02-21 | 2.05 | $2.18 | 355435 |
| 2025-02-20 | 2.03 | $2.24 | 644829 |
| 2025-02-19 | 1.99 | $2.14 | 344307 |
| 2025-02-18 | 1.97 | $2.13 | 292404 |
| 2025-02-14 | 1.95 | $2.07 | 283536 |
| 2025-02-13 | 1.92 | $2.16 | 538500 |
| 2025-02-12 | 1.89 | $2.05 | 419706 |
| 2025-02-11 | 1.87 | $2.06 | 467123 |
| 2025-02-10 | 1.84 | $2.05 | 310010 |
| 2025-02-07 | 1.81 | $1.98 | 1.2M |
| 2025-02-06 | 1.78 | $1.99 | 278446 |
| 2025-02-05 | 1.76 | $1.98 | 511900 |
| 2025-02-04 | 1.73 | $1.84 | 370443 |
| 2025-02-03 | 1.71 | $1.76 | 389400 |
| 2025-01-31 | 1.70 | $1.79 | 144000 |
| 2025-01-30 | 1.69 | $1.80 | 314522 |
| 2025-01-29 | 1.67 | $1.76 | 297637 |
| 2025-01-28 | 1.66 | $1.75 | 346500 |
| 2025-01-27 | 1.65 | $1.69 | 313221 |
| 2025-01-24 | 1.64 | $1.81 | 287000 |
| 2025-01-23 | 1.61 | $1.74 | 232400 |
| 2025-01-22 | 1.60 | $1.70 | 254900 |
| 2025-01-21 | 1.58 | $1.70 | 494500 |
| 2025-01-17 | 1.57 | $1.58 | 188834 |
| 2025-01-16 | 1.57 | $1.59 | 304239 |
| 2025-01-15 | 1.56 | $1.63 | 274426 |
| 2025-01-14 | 1.56 | $1.61 | 244630 |
| 2025-01-13 | 1.55 | $1.55 | 387323 |
| 2025-01-10 | 1.55 | $1.64 | 580142 |
| 2025-01-08 | 1.55 | $1.68 | 507200 |
| 2025-01-07 | 1.54 | $1.54 | 471700 |
| 2025-01-06 | 1.54 | $1.53 | 363931 |
| 2025-01-03 | 1.55 | $1.55 | 332500 |
| 2025-01-02 | 1.55 | $1.55 | 363842 |
| 2024-12-31 | 1.56 | $1.49 | 206200 |
| 2024-12-30 | 1.57 | $1.47 | 237435 |
| 2024-12-27 | 1.58 | $1.51 | 311622 |
| 2024-12-26 | 1.60 | $1.52 | 94648 |
| 2024-12-24 | 1.61 | $1.49 | 94823 |
| 2024-12-23 | 1.63 | $1.50 | 337917 |
| 2024-12-20 | 1.65 | $1.49 | 235022 |
| 2024-12-19 | 1.67 | $1.48 | 314800 |
| 2024-12-18 | 1.69 | $1.52 | 354900 |
| 2024-12-17 | 1.71 | $1.65 | 128228 |
| 2024-12-16 | 1.71 | $1.65 | 287100 |
| 2024-12-13 | 1.72 | $1.63 | 517300 |
| 2024-12-12 | 1.72 | $1.67 | 283100 |
| 2024-12-11 | 1.72 | $1.77 | 170634 |
| 2024-12-10 | 1.71 | $1.72 | 167836 |
| 2024-12-09 | 1.71 | $1.73 | 216326 |
| 2024-12-06 | 1.70 | $1.68 | 428922 |
| 2024-12-05 | 1.70 | $1.74 | 174845 |
| 2024-12-04 | 1.69 | $1.75 | 259042 |
| 2024-12-03 | 1.68 | $1.76 | 444700 |
| 2024-12-02 | 1.67 | $1.73 | 221722 |
| 2024-11-29 | 1.67 | $1.78 | 65300 |
| 2024-11-27 | 1.65 | $1.80 | 247715 |
| 2024-11-26 | 1.64 | $1.74 | 283100 |
| 2024-11-25 | 1.63 | $1.75 | 1.0M |
| 2024-11-22 | 1.63 | $1.69 | 550700 |
| 2024-11-21 | 1.63 | $1.65 | 471904 |
| 2024-11-20 | 1.63 | $1.64 | 326300 |
| 2024-11-19 | 1.64 | $1.64 | 402000 |
| 2024-11-18 | 1.64 | $1.60 | 508034 |
| 2024-11-15 | 1.65 | $1.53 | 190700 |
| 2024-11-14 | 1.68 | $1.52 | 396300 |
| 2024-11-13 | 1.70 | $1.48 | 264242 |
| 2024-11-12 | 1.73 | $1.53 | 358144 |
| 2024-11-11 | 1.76 | $1.57 | 800600 |
| 2024-11-08 | 1.79 | $1.64 | 312349 |
| 2024-11-07 | 1.81 | $1.67 | 1.2M |
| 2024-11-06 | 1.83 | $1.61 | 914300 |
| 2024-11-05 | 1.86 | $1.75 | 234300 |
| 2024-11-04 | 1.87 | $1.77 | 341500 |
| 2024-11-01 | 1.89 | $1.76 | 352206 |
| 2024-10-31 | 1.90 | $1.81 | 927500 |
| 2024-10-30 | 1.92 | $1.85 | 347400 |
| 2024-10-29 | 1.92 | $1.89 | 446800 |
| 2024-10-28 | 1.93 | $1.83 | 219400 |
| 2024-10-25 | 1.94 | $1.86 | 192900 |
| 2024-10-24 | 1.95 | $1.87 | 168606 |
| 2024-10-23 | 1.96 | $1.85 | 479345 |
| 2024-10-22 | 1.97 | $1.88 | 463824 |
| 2024-10-21 | 1.98 | $1.89 | 601533 |
| 2024-10-18 | 1.98 | $1.94 | 1.6M |
| 2024-10-17 | 1.99 | $2.03 | 383400 |
| 2024-10-16 | 1.98 | $2.04 | 271103 |
| 2024-10-15 | 1.97 | $2.03 | 208635 |
| 2024-10-14 | 1.97 | $2.08 | 97600 |
| 2024-10-11 | 1.95 | $2.07 | 514200 |
| 2024-10-10 | 1.94 | $2.03 | 881715 |
| 2024-10-09 | 1.93 | $1.90 | 290532 |
| 2024-10-08 | 1.93 | $1.90 | 226400 |
| 2024-10-07 | 1.93 | $1.95 | 296438 |
| 2024-10-04 | 1.93 | $1.94 | 247600 |
| 2024-10-03 | 1.92 | $1.88 | 264300 |
| 2024-10-02 | 1.92 | $1.92 | 294004 |
| 2024-10-01 | 1.91 | $1.91 | 297839 |
| 2024-09-30 | 1.91 | $1.92 | 379700 |
| 2024-09-27 | 1.90 | $1.95 | 229100 |
| 2024-09-26 | 1.89 | $1.99 | 765600 |
| 2024-09-25 | 1.87 | $1.95 | 536300 |
| 2024-09-24 | 1.85 | $1.95 | 380000 |
| 2024-09-23 | 1.84 | $1.95 | 402000 |
| 2024-09-20 | 1.82 | $2.02 | 1.1M |
| 2024-09-19 | 1.79 | $1.99 | 420047 |
| 2024-09-18 | 1.77 | $1.97 | 566700 |
| 2024-09-17 | 1.74 | $1.98 | 400700 |
| 2024-09-16 | 1.72 | $1.92 | 518600 |
| 2024-09-13 | 1.69 | $1.87 | 290129 |
| 2024-09-12 | 1.67 | $1.74 | 575019 |
| 2024-09-11 | 1.67 | $1.65 | 179925 |
| 2024-09-10 | 1.67 | $1.69 | 242835 |
| 2024-09-09 | 1.66 | $1.63 | 169430 |
| 2024-09-06 | 1.66 | $1.62 | 149112 |
| 2024-09-05 | 1.66 | $1.67 | 205200 |
| 2024-09-04 | 1.65 | $1.65 | 362100 |
| 2024-09-03 | 1.65 | $1.64 | 286900 |
| 2024-08-30 | 1.64 | $1.67 | 220524 |
| 2024-08-29 | 1.63 | $1.70 | 260300 |
| 2024-08-28 | 1.62 | $1.67 | 344448 |
| 2024-08-27 | 1.60 | $1.75 | 202700 |
| 2024-08-26 | 1.58 | $1.72 | 181900 |
| 2024-08-23 | 1.57 | $1.73 | 328141 |
| 2024-08-22 | 1.55 | $1.71 | 502908 |
| 2024-08-21 | 1.53 | $1.75 | 613535 |
| 2024-08-20 | 1.50 | $1.63 | 319114 |
| 2024-08-19 | 1.49 | $1.61 | 505100 |
| 2024-08-16 | 1.48 | $1.57 | 370220 |
| 2024-08-15 | 1.47 | $1.49 | 262000 |
| 2024-08-14 | 1.47 | $1.49 | 224810 |
| 2024-08-13 | 1.47 | $1.47 | 250200 |
| 2024-08-12 | 1.47 | $1.47 | 485312 |
| 2024-08-09 | 1.47 | $1.41 | 295745 |
| 2024-08-08 | 1.48 | $1.45 | 245438 |
| 2024-08-07 | 1.48 | $1.40 | 149700 |
| 2024-08-06 | 1.49 | $1.44 | 255242 |
| 2024-08-05 | 1.50 | $1.38 | 186547 |
| 2024-08-02 | 1.52 | $1.48 | 283921 |
| 2024-08-01 | 1.52 | $1.50 | 186300 |
| 2024-07-31 | 1.52 | $1.55 | 186602 |
| 2024-07-30 | 1.52 | $1.51 | 154600 |
| 2024-07-29 | 1.51 | $1.50 | 144827 |
| 2024-07-26 | 1.51 | $1.53 | 271900 |
| 2024-07-25 | 1.51 | $1.47 | 282344 |
| 2024-07-24 | 1.51 | $1.51 | 266000 |
| 2024-07-23 | 1.50 | $1.53 | 184627 |
| 2024-07-22 | 1.49 | $1.49 | 124465 |
| 2024-07-19 | 1.49 | $1.50 | 238611 |
| 2024-07-18 | 1.48 | $1.51 | 198209 |
| 2024-07-17 | 1.47 | $1.55 | 442223 |
| 2024-07-16 | 1.46 | $1.60 | 293236 |
| 2024-07-15 | 1.44 | $1.55 | 363608 |
| 2024-07-12 | 1.42 | $1.58 | 220797 |
| 2024-07-11 | 1.40 | $1.57 | 295808 |
| 2024-07-10 | 1.38 | $1.49 | 694165 |
| 2024-07-09 | 1.37 | $1.47 | 371630 |
| 2024-07-08 | 1.36 | $1.49 | 384641 |
| 2024-07-05 | 1.34 | $1.49 | 231093 |
| 2024-07-03 | 1.33 | $1.41 | 247466 |
| 2024-07-02 | 1.32 | $1.32 | 232894 |
| 2024-07-01 | 1.32 | $1.31 | 41772 |
| 2024-06-28 | 1.33 | $1.32 | 189516 |
| 2024-06-27 | 1.33 | $1.34 | 167531 |
| 2024-06-26 | 1.34 | $1.28 | 151083 |
| 2024-06-25 | 1.35 | $1.29 | 186425 |
| 2024-06-24 | 1.36 | $1.34 | 203761 |
| 2024-06-21 | 1.36 | $1.31 | 2.2M |
| 2024-06-20 | 1.37 | $1.36 | 433538 |
| 2024-06-18 | 1.38 | $1.35 | 245511 |
| 2024-06-17 | 1.39 | $1.30 | 630159 |
| 2024-06-14 | 1.41 | $1.32 | 195726 |
| 2024-06-13 | 1.42 | $1.30 | 265791 |
| 2024-06-12 | 1.44 | $1.33 | 323067 |
| 2024-06-11 | 1.46 | $1.33 | 332705 |
| 2024-06-10 | 1.48 | $1.33 | 376846 |
| 2024-06-07 | 1.50 | $1.30 | 374811 |
| 2024-06-06 | 1.52 | $1.44 | 197091 |
| 2024-06-05 | 1.53 | $1.42 | 205074 |
| 2024-06-04 | 1.55 | $1.41 | 691586 |
| 2024-06-03 | 1.56 | $1.47 | 381442 |
| 2024-05-31 | 1.57 | $1.51 | 218425 |
| 2024-05-30 | 1.57 | $1.52 | 74418 |
| 2024-05-29 | 1.58 | $1.48 | 316205 |
| 2024-05-28 | 1.59 | $1.59 | 212617 |
| 2024-05-24 | 1.58 | $1.57 | 257443 |
| 2024-05-23 | 1.58 | $1.52 | 284708 |
| 2024-05-22 | 1.58 | $1.56 | 582039 |
| 2024-05-21 | 1.58 | $1.67 | 570306 |
| 2024-05-20 | 1.56 | $1.66 | 408511 |
| 2024-05-17 | 1.54 | $1.68 | 691933 |
| 2024-05-16 | 1.52 | $1.63 | 534116 |
| 2024-05-15 | 1.51 | $1.63 | 695161 |
| 2024-05-14 | 1.49 | $1.59 | 841069 |
| 2024-05-13 | 1.47 | $1.57 | 353504 |
| 2024-05-10 | 1.46 | $1.55 | 422275 |
| 2024-05-09 | 1.44 | $1.56 | 315105 |
| 2024-05-08 | 1.43 | $1.51 | 279886 |
| 2024-05-07 | 1.42 | $1.53 | 292238 |
| 2024-05-06 | 1.40 | $1.49 | 406674 |
| 2024-05-03 | 1.39 | $1.46 | 274682 |
| 2024-05-02 | 1.38 | $1.48 | 692431 |
| 2024-05-01 | 1.37 | $1.50 | 494333 |
| 2024-04-30 | 1.36 | $1.40 | 512922 |
| 2024-04-29 | 1.36 | $1.43 | 329054 |
| 2024-04-26 | 1.35 | $1.39 | 196338 |
| 2024-04-25 | 1.34 | $1.37 | 155461 |
| 2024-04-24 | 1.34 | $1.34 | 188271 |
| 2024-04-23 | 1.34 | $1.34 | 261798 |
| 2024-04-22 | 1.34 | $1.32 | 444508 |
| 2024-04-19 | 1.34 | $1.36 | 317118 |
| 2024-04-18 | 1.33 | $1.30 | 208722 |
| 2024-04-17 | 1.33 | $1.30 | 320803 |
| 2024-04-16 | 1.33 | $1.29 | 318686 |
| 2024-04-15 | 1.33 | $1.31 | 400073 |
| 2024-04-12 | 1.33 | $1.32 | 516236 |
| 2024-04-11 | 1.33 | $1.38 | 185470 |
| 2024-04-10 | 1.33 | $1.36 | 497895 |
| 2024-04-09 | 1.32 | $1.42 | 491027 |
| 2024-04-08 | 1.31 | $1.45 | 364528 |
| 2024-04-05 | 1.30 | $1.45 | 324158 |
| 2024-04-04 | 1.28 | $1.36 | 272125 |
| 2024-04-03 | 1.27 | $1.35 | 434141 |
| 2024-04-02 | 1.27 | $1.30 | 309614 |
| 2024-04-01 | 1.26 | $1.25 | 403809 |
| 2024-03-28 | 1.27 | $1.25 | 239276 |
| 2024-03-27 | 1.27 | $1.23 | 246216 |
| 2024-03-26 | 1.27 | $1.20 | 193025 |
| 2024-03-25 | 1.27 | $1.20 | 316169 |
| 2024-03-22 | 1.28 | $1.20 | 357688 |
| 2024-03-21 | 1.28 | $1.21 | 261382 |
| 2024-03-20 | 1.29 | $1.25 | 1.1M |
| 2024-03-19 | 1.29 | $1.34 | 420567 |
| 2024-03-18 | 1.28 | $1.38 | 865052 |
| 2024-03-15 | 1.26 | $1.36 | 6.0M |
| 2024-03-14 | 1.25 | $1.33 | 527505 |
| 2024-03-13 | 1.23 | $1.33 | 730573 |
| 2024-03-12 | 1.22 | $1.29 | 584437 |
| 2024-03-11 | 1.20 | $1.32 | 897757 |
| 2024-03-08 | 1.19 | $1.29 | 851792 |
| 2024-03-07 | 1.17 | $1.28 | 258415 |
| 2024-03-06 | 1.16 | $1.28 | 296322 |
| 2024-03-05 | 1.14 | $1.25 | 434814 |
| 2024-03-04 | 1.13 | $1.23 | 416498 |
| 2024-03-01 | 1.11 | $1.20 | 731337 |
| 2024-02-29 | 1.10 | $1.13 | 729899 |
| 2024-02-28 | 1.10 | $1.10 | 232357 |
| 2024-02-27 | 1.10 | $1.14 | 147906 |
| 2024-02-26 | 1.09 | $1.14 | 179028 |
| 2024-02-23 | 1.08 | $1.13 | 182287 |
| 2024-02-22 | 1.08 | $1.13 | 246462 |
| 2024-02-21 | 1.07 | $1.14 | 337717 |
| 2024-02-20 | 1.06 | $1.12 | 553018 |
| 2024-02-16 | 1.05 | $1.14 | 1.0M |
| 2024-02-15 | 1.04 | $1.05 | 610163 |
| 2024-02-14 | 1.03 | $1.03 | 329040 |
| 2024-02-13 | 1.03 | $0.99 | 772213 |
| 2024-02-12 | 1.03 | $1.05 | 252195 |
| 2024-02-09 | 1.02 | $1.06 | 322818 |
| 2024-02-08 | 1.02 | $1.09 | 300484 |
| 2024-02-07 | 1.01 | $1.08 | 187530 |
| 2024-02-06 | 1.00 | $1.08 | 496286 |
| 2024-02-05 | 0.99 | $1.04 | 242100 |
| 2024-02-02 | 0.98 | $1.05 | 318519 |
| 2024-02-01 | 0.97 | $1.07 | 495909 |
| 2024-01-31 | 0.96 | $1.01 | 417907 |
| 2024-01-30 | 0.95 | $1.03 | 604359 |
| 2024-01-29 | 0.95 | $1.03 | 384751 |
| 2024-01-26 | 0.94 | $0.97 | 257454 |
| 2024-01-25 | 0.94 | $0.95 | 365059 |
| 2024-01-24 | 0.94 | $0.92 | 1.0M |
| 2024-01-23 | 0.94 | $0.93 | 1.1M |
| 2024-01-22 | 0.95 | $0.88 | 345482 |
| 2024-01-19 | 0.96 | $0.91 | 151590 |
| 2024-01-18 | 0.96 | $0.92 | 331447 |
| 2024-01-17 | 0.97 | $0.91 | 189854 |
| 2024-01-16 | 0.97 | $0.95 | 176915 |
| 2024-01-12 | 0.98 | $0.99 | 174347 |
| 2024-01-11 | 0.98 | $0.93 | 127171 |
| 2024-01-10 | 0.98 | $0.95 | 121198 |
| 2024-01-09 | 0.98 | $0.93 | 122538 |
| 2024-01-08 | 0.99 | $0.94 | 147575 |
| 2024-01-05 | 0.99 | $0.95 | 172092 |
| 2024-01-04 | 0.99 | $0.96 | 151737 |
| 2024-01-03 | 0.99 | $0.97 | 112002 |
| 2024-01-02 | 0.99 | $0.98 | 399252 |
| 2023-12-29 | 0.99 | $1.04 | 142503 |
| 2023-12-28 | 0.99 | $1.05 | 152263 |
| 2023-12-27 | 0.98 | $1.07 | 231731 |
| 2023-12-26 | 0.97 | $1.07 | 58991 |
| 2023-12-22 | 0.96 | $1.05 | 294103 |
| 2023-12-21 | 0.95 | $1.01 | 165632 |
| 2023-12-20 | 0.94 | $0.98 | 380731 |
| 2023-12-19 | 0.94 | $0.95 | 115012 |
| 2023-12-18 | 0.94 | $0.92 | 232021 |
| 2023-12-15 | 0.94 | $0.94 | 92020 |
| 2023-12-14 | 0.94 | $0.94 | 228935 |
| 2023-12-13 | 0.94 | $0.92 | 519164 |
| 2023-12-12 | 0.94 | $0.89 | 143188 |
| 2023-12-11 | 0.94 | $0.92 | 126766 |
| 2023-12-08 | 0.95 | $0.92 | 158690 |
| 2023-12-07 | 0.95 | $0.92 | 312452 |
| 2023-12-06 | 0.95 | $0.95 | 134943 |
| 2023-12-05 | 0.95 | $0.95 | 114260 |
| 2023-12-04 | 0.95 | $0.96 | 248286 |
| 2023-12-01 | 0.95 | $0.99 | 379515 |
| 2023-11-30 | 0.95 | $0.96 | 201477 |
| 2023-11-29 | 0.95 | $1.00 | 6975 |
| 2023-11-28 | 0.95 | $0.96 | 4850 |
| 2023-11-27 | 0.95 | $0.95 | 1.1M |
| 2023-11-24 | 0.95 | $0.95 | 59420 |
| 2023-11-22 | 0.95 | $0.95 | 56297 |
| 2023-11-21 | 0.95 | $0.95 | 231000 |
| 2023-11-20 | 0.96 | $0.93 | 167375 |
| 2023-11-17 | 0.96 | $0.92 | 443821 |
| 2023-11-16 | 0.97 | $0.91 | 607682 |
| 2023-11-15 | 0.98 | $0.86 | 520623 |
| 2023-11-14 | 1.00 | $0.87 | 1.1M |
| 2023-11-13 | 1.01 | $0.86 | 1.6M |
| 2023-11-10 | 1.03 | $1.00 | 54079 |
| 2023-11-09 | 1.04 | $0.98 | 59261 |
| 2023-11-08 | 1.04 | $0.99 | 160383 |
| 2023-11-07 | 1.05 | $1.00 | 149931 |
| 2023-11-06 | 1.06 | $1.06 | 124477 |
| 2023-11-03 | 1.05 | $1.06 | 96579 |
| 2023-11-02 | 1.05 | $1.03 | 34228 |
| 2023-11-01 | 1.06 | $1.01 | 151728 |
| 2023-10-31 | 1.06 | $1.04 | 280788 |
| 2023-10-30 | 1.06 | $1.03 | 38399 |
| 2023-10-27 | 1.06 | $1.04 | 76531 |
| 2023-10-26 | 1.06 | $1.04 | 10960 |
| 2023-10-25 | 1.05 | $1.08 | 57705 |
| 2023-10-24 | 1.05 | $1.08 | 40969 |
| 2023-10-23 | 1.04 | $1.08 | 15515 |
| 2023-10-20 | 1.03 | $1.10 | 159470 |
| 2023-10-19 | 1.02 | $1.08 | 95450 |
| 2023-10-18 | 1.02 | $1.07 | 110838 |
| 2023-10-17 | 1.01 | $1.12 | 38376 |
| 2023-10-16 | 1.00 | $1.10 | 84841 |
| 2023-10-13 | 0.99 | $1.10 | 104137 |
| 2023-10-12 | 0.98 | $1.03 | 98212 |
| 2023-10-11 | 0.98 | $1.07 | 157759 |
| 2023-10-10 | 0.97 | $1.01 | 48896 |
| 2023-10-09 | 0.97 | $0.96 | 31935 |
| 2023-10-06 | 0.98 | $0.95 | 44480 |
| 2023-10-05 | 0.98 | $0.92 | 29104 |
| 2023-10-04 | 0.99 | $0.89 | 130164 |
| 2023-10-03 | 1.01 | $0.92 | 69140 |
| 2023-10-02 | 1.02 | $0.91 | 104504 |
| 2023-09-29 | 1.03 | $0.95 | 113554 |
| 2023-09-28 | 1.04 | $0.95 | 40077 |
| 2023-09-27 | 1.05 | $0.96 | 120681 |
| 2023-09-26 | 1.07 | $0.97 | 87466 |
| 2023-09-25 | 1.08 | $1.03 | 8118 |
| 2023-09-22 | 1.08 | $1.06 | 21406 |
| 2023-09-21 | 1.09 | $1.07 | 43409 |
| 2023-09-20 | 1.09 | $1.10 | 33530 |
| 2023-09-19 | 1.09 | $1.09 | 87695 |
| 2023-09-18 | 1.09 | $1.13 | 219579 |
| 2023-09-15 | 1.09 | $1.08 | 119206 |
| 2023-09-14 | 1.09 | $1.09 | 50570 |
| 2023-09-13 | 1.09 | $1.06 | 34330 |
| 2023-09-12 | 1.09 | $1.06 | 90554 |
| 2023-09-11 | 1.10 | $1.05 | 111215 |
| 2023-09-08 | 1.10 | $1.04 | 496063 |
| 2023-09-07 | 1.11 | $1.06 | 36511 |
| 2023-09-06 | 1.12 | $1.07 | 89364 |
| 2023-09-05 | 1.12 | $1.09 | 35096 |
| 2023-09-01 | 1.13 | $1.14 | 26897 |
| 2023-08-31 | 1.13 | $1.16 | 133367 |
| 2023-08-30 | 1.12 | $1.15 | 90432 |
| 2023-08-29 | 1.12 | $1.14 | 51591 |
| 2023-08-28 | 1.12 | $1.15 | 53341 |
| 2023-08-25 | 1.12 | $1.13 | 86730 |
| 2023-08-24 | 1.13 | $1.14 | 13260 |
| 2023-08-23 | 1.13 | $1.14 | 63928 |
| 2023-08-22 | 1.13 | $1.07 | 56388 |
| 2023-08-21 | 1.14 | $1.05 | 112573 |
| 2023-08-18 | 1.16 | $1.06 | 114762 |
| 2023-08-17 | 1.17 | $1.08 | 27261 |
| 2023-08-16 | 1.18 | $1.08 | 53886 |
| 2023-08-15 | 1.20 | $1.12 | 47790 |
| 2023-08-14 | 1.21 | $1.16 | 59665 |
| 2023-08-11 | 1.22 | $1.19 | 76541 |
| 2023-08-10 | 1.22 | $1.15 | 60326 |
| 2023-08-09 | 1.23 | $1.12 | 127675 |
| 2023-08-08 | 1.24 | $1.16 | 42961 |
| 2023-08-07 | 1.25 | $1.21 | 10921 |
| 2023-08-04 | 1.25 | $1.21 | 38880 |
| 2023-08-03 | 1.26 | $1.22 | 138668 |
| 2023-08-02 | 1.26 | $1.23 | 40034 |
| 2023-08-01 | 1.26 | $1.26 | 56744 |
| 2023-07-31 | 1.25 | $1.30 | 47704 |
| 2023-07-28 | 1.25 | $1.26 | 28601 |
| 2023-07-27 | 1.24 | $1.24 | 34562 |
| 2023-07-26 | 1.23 | $1.29 | 43288 |
| 2023-07-25 | 1.22 | $1.29 | 86139 |
| 2023-07-24 | 1.21 | $1.26 | 114903 |
| 2023-07-21 | 1.20 | $1.25 | 14027 |
| 2023-07-20 | 1.19 | $1.25 | 21438 |
| 2023-07-19 | 1.18 | $1.29 | 141467 |
| 2023-07-18 | 1.16 | $1.32 | 89993 |
| 2023-07-17 | 1.14 | $1.26 | 76021 |
| 2023-07-14 | 1.12 | $1.25 | 38944 |
| 2023-07-13 | 1.11 | $1.27 | 229049 |
| 2023-07-12 | 1.09 | $1.23 | 83105 |
| 2023-07-11 | 1.07 | $1.18 | 123980 |
| 2023-07-10 | 1.06 | $1.16 | 112740 |
| 2023-07-07 | 1.05 | $1.07 | 24734 |
| 2023-07-06 | 1.05 | $1.04 | 8336 |
| 2023-07-05 | 1.06 | $1.08 | 61829 |
| 2023-07-03 | 1.06 | $1.06 | 2790 |
| 2023-06-30 | 1.06 | $1.05 | 88153 |
| 2023-06-29 | 1.07 | $1.03 | 49128 |
| 2023-06-28 | 1.07 | $0.99 | 41733 |
| 2023-06-27 | 1.09 | $1.00 | 63779 |
| 2023-06-26 | 1.10 | $1.04 | 12838 |
| 2023-06-23 | 1.10 | $1.03 | 78851 |
| 2023-06-22 | 1.11 | $1.03 | 34274 |
| 2023-06-21 | 1.12 | $1.05 | 81564 |
| 2023-06-20 | 1.13 | $1.04 | 93279 |
| 2023-06-16 | 1.14 | $1.10 | 42501 |
| 2023-06-15 | 1.15 | $1.11 | 160875 |
| 2023-06-14 | 1.15 | $1.13 | 86239 |
| 2023-06-13 | 1.16 | $1.15 | 111444 |
| 2023-06-12 | 1.16 | $1.16 | 94507 |
| 2023-06-09 | 1.16 | $1.21 | 51860 |
| 2023-06-08 | 1.16 | $1.14 | 185726 |
| 2023-06-07 | 1.16 | $1.12 | 21362 |
| 2023-06-06 | 1.17 | $1.16 | 75437 |
| 2023-06-05 | 1.17 | $1.14 | 88971 |
| 2023-06-02 | 1.18 | $1.16 | 69328 |
| 2023-06-01 | 1.18 | $1.19 | 103029 |
| 2023-05-31 | 1.19 | $1.13 | 36973 |
| 2023-05-30 | 1.19 | $1.12 | 65729 |
| 2023-05-26 | 1.20 | $1.13 | 36202 |
| 2023-05-25 | 1.21 | $1.11 | 144038 |
| 2023-05-24 | 1.22 | $1.14 | 57247 |
| 2023-05-23 | 1.23 | $1.21 | 92733 |
| 2023-05-22 | 1.23 | $1.19 | 70203 |
| 2023-05-19 | 1.23 | $1.22 | 45512 |
| 2023-05-18 | 1.23 | $1.20 | 74330 |
| 2023-05-17 | 1.23 | $1.24 | 79755 |
| 2023-05-16 | 1.23 | $1.26 | 93988 |
| 2023-05-15 | 1.22 | $1.30 | 157466 |
| 2023-05-12 | 1.21 | $1.28 | 75810 |
| 2023-05-11 | 1.20 | $1.21 | 123883 |
| 2023-05-10 | 1.20 | $1.23 | 35079 |
| 2023-05-09 | 1.20 | $1.25 | 178981 |
| 2023-05-08 | 1.19 | $1.25 | 122802 |
| 2023-05-05 | 1.18 | $1.27 | 142709 |
| 2023-05-04 | 1.17 | $1.25 | 193865 |
| 2023-05-03 | 1.16 | $1.23 | 68919 |
| 2023-05-02 | 1.15 | $1.20 | 166951 |
| 2023-05-01 | 1.15 | $1.16 | 80258 |
| 2023-04-28 | 1.14 | $1.15 | 13678 |
| 2023-04-27 | 1.14 | $1.15 | 30697 |
| 2023-04-26 | 1.14 | $1.12 | 28791 |
| 2023-04-25 | 1.14 | $1.13 | 157192 |
| 2023-04-24 | 1.13 | $1.15 | 137106 |
| 2023-04-21 | 1.13 | $1.14 | 50933 |
| 2023-04-20 | 1.12 | $1.16 | 53321 |
| 2023-04-19 | 1.11 | $1.18 | 109936 |
| 2023-04-18 | 1.10 | $1.19 | 128048 |
| 2023-04-17 | 1.08 | $1.15 | 66585 |
| 2023-04-14 | 1.07 | $1.18 | 141992 |
| 2023-04-13 | 1.05 | $1.21 | 216279 |
| 2023-04-12 | 1.03 | $1.17 | 163851 |
| 2023-04-11 | 1.01 | $1.11 | 144558 |
| 2023-04-10 | 0.99 | $1.07 | 233788 |
| 2023-04-06 | 0.98 | $1.11 | 150952 |
| 2023-04-05 | 0.96 | $1.07 | 172554 |
| 2023-04-04 | 0.94 | $1.08 | 270976 |
| 2023-04-03 | 0.92 | $1.07 | 298691 |
| 2023-03-31 | 0.90 | $0.96 | 51449 |
| 2023-03-30 | 0.89 | $1.00 | 109461 |
| 2023-03-29 | 0.88 | $0.95 | 143618 |
| 2023-03-28 | 0.87 | $0.96 | 104661 |
| 2023-03-27 | 0.86 | $0.93 | 143451 |
| 2023-03-24 | 0.85 | $0.90 | 74015 |
| 2023-03-23 | 0.84 | $0.91 | 104472 |
| 2023-03-22 | 0.83 | $0.90 | 78314 |
| 2023-03-21 | 0.82 | $0.86 | 238107 |
| 2023-03-20 | 0.81 | $0.87 | 161761 |
| 2023-03-17 | 0.81 | $0.89 | 305828 |
| 2023-03-16 | 0.80 | $0.82 | 68989 |
| 2023-03-15 | 0.79 | $0.84 | 80619 |
| 2023-03-14 | 0.79 | $0.83 | 58354 |
| 2023-03-13 | 0.78 | $0.82 | 197024 |
| 2023-03-10 | 0.78 | $0.77 | 236509 |
| 2023-03-09 | 0.78 | $0.75 | 63847 |
| 2023-03-08 | 0.78 | $0.74 | 155740 |
| 2023-03-07 | 0.79 | $0.75 | 87707 |
| 2023-03-06 | 0.79 | $0.80 | 53177 |
| 2023-03-03 | 0.79 | $0.83 | 4905 |
| 2023-03-02 | 0.78 | $0.83 | 19195 |
| 2023-03-01 | 0.78 | $0.85 | 39592 |
| 2023-02-28 | 0.77 | $0.82 | 152005 |
| 2023-02-27 | 0.77 | $0.79 | 86871 |
| 2023-02-24 | 0.77 | $0.76 | 27249 |
| 2023-02-23 | 0.77 | $0.77 | 183903 |
| 2023-02-22 | 0.77 | $0.72 | 51192 |
| 2023-02-21 | 0.78 | $0.75 | 54026 |
| 2023-02-17 | 0.79 | $0.77 | 10565 |
| 2023-02-16 | 0.79 | $0.77 | 113557 |
| 2023-02-15 | 0.79 | $0.76 | 56147 |
| 2023-02-14 | 0.80 | $0.77 | 19196 |
| 2023-02-13 | 0.80 | $0.75 | 21882 |
| 2023-02-10 | 0.81 | $0.76 | 81710 |
| 2023-02-09 | 0.81 | $0.78 | 167364 |
| 2023-02-08 | 0.82 | $0.80 | 230190 |
| 2023-02-07 | 0.82 | $0.80 | 91273 |
| 2023-02-06 | 0.82 | $0.77 | 41366 |
| 2023-02-03 | 0.82 | $0.78 | 131813 |
| 2023-02-02 | 0.82 | $0.82 | 48679 |
| 2023-02-01 | 0.82 | $0.86 | 71015 |
| 2023-01-31 | 0.81 | $0.81 | 24818 |
| 2023-01-30 | 0.80 | $0.83 | 73958 |
| 2023-01-27 | 0.80 | $0.85 | 46987 |
| 2023-01-26 | 0.79 | $0.85 | 67032 |
| 2023-01-25 | 0.78 | $0.86 | 25930 |
| 2023-01-24 | 0.76 | $0.86 | 252213 |
| 2023-01-23 | 0.75 | $0.84 | 220199 |
| 2023-01-20 | 0.74 | $0.85 | 193162 |
| 2023-01-19 | 0.72 | $0.80 | 87693 |
| 2023-01-18 | 0.71 | $0.75 | 60884 |
| 2023-01-17 | 0.70 | $0.76 | 155748 |
| 2023-01-13 | 0.70 | $0.77 | 117232 |
| 2023-01-12 | 0.68 | $0.77 | 124811 |
| 2023-01-11 | 0.67 | $0.75 | 174508 |
| 2023-01-10 | 0.66 | $0.78 | 275081 |
| 2023-01-09 | 0.65 | $0.68 | 105660 |
| 2023-01-06 | 0.65 | $0.67 | 136628 |
| 2023-01-05 | 0.64 | $0.67 | 99675 |
| 2023-01-04 | 0.64 | $0.70 | 176550 |
| 2023-01-03 | 0.63 | $0.66 | 187604 |
| 2022-12-30 | 0.63 | $0.66 | 62745 |
| 2022-12-29 | 0.63 | $0.67 | 70020 |
| 2022-12-28 | 0.63 | $0.60 | 90433 |
| 2022-12-27 | 0.63 | $0.66 | 34708 |
| 2022-12-23 | 0.63 | $0.62 | 38043 |
| 2022-12-22 | 0.63 | $0.61 | 17054 |
| 2022-12-21 | 0.63 | $0.61 | 12023 |
| 2022-12-20 | 0.63 | $0.62 | 78385 |
| 2022-12-19 | 0.64 | $0.58 | 21693 |
| 2022-12-16 | 0.64 | $0.62 | 63337 |
| 2022-12-15 | 0.64 | $0.60 | 54750 |
| 2022-12-14 | 0.64 | $0.63 | 46282 |
| 2022-12-13 | 0.64 | $0.65 | 23187 |
| 2022-12-12 | 0.64 | $0.64 | 49833 |
| 2022-12-09 | 0.64 | $0.65 | 181671 |
| 2022-12-08 | 0.64 | $0.66 | 171427 |
| 2022-12-07 | 0.63 | $0.68 | 146986 |
| 2022-12-06 | 0.63 | $0.64 | 225088 |
| 2022-12-05 | 0.63 | $0.63 | 75231 |
| 2022-12-02 | 0.62 | $0.70 | 132837 |
| 2022-12-01 | 0.61 | $0.68 | 193405 |
| 2022-11-30 | 0.60 | $0.65 | 45748 |
| 2022-11-29 | 0.60 | $0.63 | 22766 |
| 2022-11-28 | 0.59 | $0.60 | 82465 |
| 2022-11-25 | 0.59 | $0.64 | 27703 |
| 2022-11-23 | 0.58 | $0.65 | 27135 |
| 2022-11-22 | 0.57 | $0.62 | 29958 |
| 2022-11-21 | 0.56 | $0.57 | 47494 |
| 2022-11-18 | 0.56 | $0.58 | 56388 |
| 2022-11-17 | 0.56 | $0.55 | 101238 |
| 2022-11-16 | 0.56 | $0.59 | 22609 |
| 2022-11-15 | 0.55 | $0.60 | 60543 |
| 2022-11-14 | 0.55 | $0.63 | 78242 |
| 2022-11-11 | 0.54 | $0.62 | 60032 |
| 2022-11-10 | 0.54 | $0.58 | 141491 |
| 2022-11-09 | 0.54 | $0.53 | 38432 |
| 2022-11-08 | 0.54 | $0.57 | 152272 |
| 2022-11-07 | 0.55 | $0.53 | 102816 |
| 2022-11-04 | 0.55 | $0.54 | 101080 |
| 2022-11-03 | 0.56 | $0.50 | 49270 |
| 2022-11-02 | 0.57 | $0.49 | 153813 |
| 2022-11-01 | 0.58 | $0.53 | 59282 |
| 2022-10-31 | 0.59 | $0.51 | 185433 |
| 2022-10-28 | 0.61 | $0.51 | 132182 |
| 2022-10-27 | 0.62 | $0.51 | 499969 |
| 2022-10-26 | 0.64 | $0.43 | 589153 |
| 2022-10-25 | 0.66 | $0.42 | 2.7M |
| 2022-10-24 | 0.69 | $0.56 | 1.4M |
| 2022-10-21 | 0.70 | $0.72 | 112435 |
| 2022-10-20 | 0.70 | $0.68 | 115841 |
| 2022-10-19 | 0.70 | $0.67 | 25806 |
| 2022-10-18 | 0.70 | $0.69 | 82824 |
| 2022-10-17 | 0.70 | $0.71 | 159771 |
| 2022-10-14 | 0.70 | $0.67 | 58398 |
| 2022-10-13 | 0.71 | $0.70 | 195947 |
| 2022-10-12 | 0.71 | $0.71 | 46440 |
| 2022-10-11 | 0.71 | $0.69 | 43288 |
| 2022-10-10 | 0.71 | $0.69 | 46089 |
| 2022-10-07 | 0.71 | $0.70 | 42313 |
| 2022-10-06 | 0.72 | $0.76 | 34481 |
| 2022-10-05 | 0.71 | $0.75 | 53261 |
| 2022-10-04 | 0.71 | $0.75 | 236680 |
| 2022-10-03 | 0.71 | $0.73 | 61397 |
| 2022-09-30 | 0.71 | $0.70 | 237363 |
| 2022-09-29 | 0.71 | $0.69 | 17239 |
| 2022-09-28 | 0.72 | $0.69 | 81190 |
| 2022-09-27 | 0.72 | $0.64 | 21155 |
| 2022-09-26 | 0.73 | $0.64 | 114380 |
| 2022-09-23 | 0.74 | $0.65 | 249335 |
| 2022-09-22 | 0.75 | $0.72 | 73758 |
| 2022-09-21 | 0.75 | $0.74 | 141518 |
| 2022-09-20 | 0.75 | $0.74 | 70261 |
| 2022-09-19 | 0.75 | $0.75 | 45380 |
| 2022-09-16 | 0.75 | $0.74 | 47991 |
| 2022-09-15 | 0.75 | $0.73 | 14916 |
| 2022-09-14 | 0.75 | $0.78 | 9656 |
| 2022-09-13 | 0.75 | $0.78 | 53235 |
| 2022-09-12 | 0.75 | $0.80 | 154183 |
| 2022-09-09 | 0.75 | $0.78 | 110128 |
| 2022-09-08 | 0.74 | $0.74 | 86118 |
| 2022-09-07 | 0.75 | $0.75 | 162648 |
| 2022-09-06 | 0.75 | $0.71 | 26787 |
| 2022-09-02 | 0.76 | $0.72 | 87032 |
| 2022-09-01 | 0.76 | $0.69 | 83817 |
| 2022-08-31 | 0.77 | $0.72 | 71041 |
| 2022-08-30 | 0.78 | $0.72 | 27119 |
| 2022-08-29 | 0.79 | $0.74 | 81182 |
| 2022-08-26 | 0.80 | $0.74 | 53361 |
| 2022-08-25 | 0.80 | $0.79 | 6798 |
| 2022-08-24 | 0.81 | $0.78 | 42996 |
| 2022-08-23 | 0.81 | $0.77 | 19952 |
| 2022-08-22 | 0.82 | $0.74 | 180057 |
| 2022-08-19 | 0.82 | $0.76 | 130705 |
| 2022-08-18 | 0.83 | $0.81 | 48195 |
| 2022-08-17 | 0.83 | $0.81 | 228788 |
| 2022-08-16 | 0.83 | $0.82 | 33187 |
| 2022-08-15 | 0.84 | $0.81 | 40183 |
| 2022-08-12 | 0.84 | $0.83 | 38391 |
| 2022-08-11 | 0.83 | $0.82 | 80095 |
| 2022-08-10 | 0.83 | $0.85 | 169199 |
| 2022-08-09 | 0.83 | $0.85 | 103755 |
| 2022-08-08 | 0.83 | $0.89 | 37575 |
| 2022-08-05 | 0.82 | $0.84 | 32426 |
| 2022-08-04 | 0.81 | $0.87 | 58707 |
| 2022-08-03 | 0.80 | $0.81 | 32659 |
| 2022-08-02 | 0.80 | $0.82 | 38953 |
| 2022-08-01 | 0.79 | $0.85 | 149915 |
| 2022-07-29 | 0.79 | $0.84 | 77324 |
| 2022-07-28 | 0.78 | $0.85 | 76928 |
| 2022-07-27 | 0.77 | $0.83 | 26621 |
| 2022-07-26 | 0.76 | $0.80 | 49461 |
| 2022-07-25 | 0.76 | $0.78 | 51216 |
| 2022-07-22 | 0.76 | $0.80 | 189238 |
| 2022-07-21 | 0.75 | $0.84 | 133483 |
| 2022-07-20 | 0.75 | $0.78 | 76199 |
| 2022-07-19 | 0.75 | $0.78 | 210038 |
| 2022-07-18 | 0.75 | $0.76 | 291317 |
| 2022-07-15 | 0.75 | $0.75 | 198264 |
| 2022-07-14 | 0.75 | $0.75 | 190739 |
| 2022-07-13 | 0.75 | $0.77 | 277946 |
| 2022-07-12 | 0.76 | $0.69 | 198596 |
| 2022-07-11 | 0.77 | $0.66 | 156593 |
| 2022-07-08 | 0.78 | $0.68 | 222830 |
| 2022-07-07 | 0.80 | $0.70 | 182660 |
| 2022-07-06 | 0.81 | $0.69 | 732955 |
| 2022-07-05 | 0.83 | $0.71 | 550138 |
| 2022-07-01 | 0.84 | $0.81 | 59803 |
| 2022-06-30 | 0.85 | $0.76 | 212325 |
| 2022-06-29 | 0.86 | $0.80 | 482482 |
| 2022-06-28 | 0.87 | $0.83 | 75774 |
| 2022-06-27 | 0.88 | $0.90 | 202947 |
| 2022-06-24 | 0.88 | $0.84 | 46096 |
| 2022-06-23 | 0.89 | $0.81 | 198953 |
| 2022-06-22 | 0.90 | $0.85 | 156620 |
| 2022-06-21 | 0.91 | $0.85 | 89600 |
| 2022-06-17 | 0.92 | $0.84 | 38026 |
| 2022-06-16 | 0.93 | $0.88 | 51149 |
| 2022-06-15 | 0.93 | $0.89 | 135641 |
| 2022-06-14 | 0.94 | $0.86 | 157764 |
| 2022-06-13 | 0.95 | $0.89 | 218327 |
| 2022-06-10 | 0.95 | $0.97 | 233315 |
| 2022-06-09 | 0.95 | $0.89 | 101722 |
| 2022-06-08 | 0.95 | $0.95 | 17711 |
| 2022-06-07 | 0.95 | $0.92 | 15534 |
| 2022-06-06 | 0.95 | $0.93 | 150839 |
| 2022-06-03 | 0.95 | $0.97 | 191641 |
| 2022-06-02 | 0.95 | $1.01 | 200152 |
| 2022-06-01 | 0.94 | $0.95 | 347790 |
| 2022-05-31 | 0.94 | $0.95 | 15196 |
| 2022-05-27 | 0.94 | $0.98 | 8140 |
| 2022-05-26 | 0.94 | $0.98 | 73730 |
| 2022-05-25 | 0.94 | $0.97 | 124357 |
| 2022-05-24 | 0.94 | $1.00 | 11108 |
| 2022-05-23 | 0.93 | $0.97 | 41324 |
| 2022-05-20 | 0.93 | $1.00 | 134115 |
| 2022-05-19 | 0.93 | $1.01 | 430128 |
| 2022-05-18 | 0.93 | $0.83 | 394913 |
| 2022-05-17 | 0.95 | $0.85 | 377718 |
| 2022-05-16 | 0.96 | $0.82 | 927033 |
| 2022-05-13 | 0.99 | $0.85 | 1.3M |
| 2022-05-12 | 1.01 | $0.79 | 461592 |
| 2022-05-11 | 1.04 | $0.87 | 550795 |
| 2022-05-10 | 1.06 | $0.89 | 347732 |
| 2022-05-09 | 1.08 | $0.91 | 378103 |
| 2022-05-06 | 1.11 | $1.03 | 118091 |
| 2022-05-05 | 1.12 | $1.03 | 139230 |
| 2022-05-04 | 1.13 | $1.13 | 94964 |
| 2022-05-03 | 1.14 | $1.05 | 75972 |
| 2022-05-02 | 1.15 | $1.04 | 169742 |
| 2022-04-29 | 1.16 | $1.09 | 51509 |
| 2022-04-28 | 1.17 | $1.11 | 146627 |
| 2022-04-27 | 1.18 | $1.04 | 79736 |
| 2022-04-26 | 1.20 | $1.05 | 67413 |
| 2022-04-25 | 1.21 | $1.05 | 17940 |
| 2022-04-22 | 1.23 | $1.18 | 37242 |
| 2022-04-21 | 1.23 | $1.26 | 7950 |
| 2022-04-20 | 1.23 | $1.25 | 23874 |
| 2022-04-19 | 1.23 | $1.23 | 129578 |
| 2022-04-18 | 1.23 | $1.26 | 283328 |
| 2022-04-14 | 1.22 | $1.28 | 237748 |
| 2022-04-13 | 1.22 | $1.24 | 185623 |
| 2022-04-12 | 1.21 | $1.22 | 139999 |
| 2022-04-11 | 1.21 | $1.24 | 179902 |
| 2022-04-08 | 1.21 | $1.20 | 12185 |
| 2022-04-07 | 1.21 | $1.19 | 4510 |
| 2022-04-06 | 1.21 | $1.18 | 46550 |
| 2022-04-05 | 1.21 | $1.23 | 5588 |
| 2022-04-04 | 1.21 | $1.24 | 12711 |
| 2022-04-01 | 1.20 | $1.20 | 7906 |
| 2022-03-31 | 1.20 | $1.20 | 46052 |
| 2022-03-30 | 1.20 | $1.21 | 60726 |
| 2022-03-29 | 1.20 | $1.21 | 176008 |
| 2022-03-28 | 1.19 | $1.21 | 155925 |
| 2022-03-25 | 1.19 | $1.25 | 115792 |
| 2022-03-24 | 1.18 | $1.28 | 161834 |
| 2022-03-23 | 1.16 | $1.30 | 275798 |
| 2022-03-22 | 1.15 | $1.19 | 111903 |
| 2022-03-21 | 1.14 | $1.17 | 78967 |
| 2022-03-18 | 1.13 | $1.16 | 10906 |
| 2022-03-17 | 1.12 | $1.16 | 35294 |
| 2022-03-16 | 1.12 | $1.11 | 3705 |
| 2022-03-15 | 1.11 | $1.10 | 81824 |
| 2022-03-14 | 1.11 | $1.15 | 40145 |
| 2022-03-11 | 1.10 | $1.19 | 44047 |
| 2022-03-10 | 1.09 | $1.20 | 21249 |
| 2022-03-09 | 1.08 | $1.15 | 222729 |
| 2022-03-08 | 1.06 | $1.32 | 300797 |
| 2022-03-07 | 1.04 | $1.18 | 156854 |
| 2022-03-04 | 1.02 | $1.12 | 107029 |
| 2022-03-03 | 1.01 | $1.02 | 129879 |
| 2022-03-02 | 1.00 | $1.05 | 8712 |
| 2022-03-01 | 1.00 | $1.02 | 694 |
| 2022-02-28 | 0.99 | $0.98 | 156981 |
| 2022-02-25 | 0.99 | $0.97 | 231834 |
| 2022-02-24 | 0.99 | $0.98 | 479036 |
| 2022-02-23 | 0.99 | $1.04 | 214042 |
| 2022-02-22 | 0.99 | $0.98 | 338468 |
| 2022-02-18 | 0.99 | $1.03 | 178646 |
| 2022-02-17 | 0.98 | $1.07 | 321981 |
| 2022-02-16 | 0.98 | $1.03 | 162940 |
| 2022-02-15 | 0.97 | $0.99 | 24231 |
| 2022-02-14 | 0.97 | $1.02 | 16589 |
| 2022-02-11 | 0.97 | $1.02 | 231629 |
| 2022-02-10 | 0.97 | $0.95 | 11551 |
| 2022-02-09 | 0.97 | $0.98 | 13783 |
| 2022-02-08 | 0.97 | $0.93 | 10758 |
| 2022-02-07 | 0.98 | $0.92 | 147957 |
| 2022-02-04 | 0.99 | $0.90 | 41396 |
| 2022-02-03 | 1.00 | $0.91 | 56720 |
| 2022-02-02 | 1.01 | $0.98 | 94331 |
| 2022-02-01 | 1.01 | $0.94 | 27453 |
| 2022-01-31 | 1.02 | $0.99 | 6010 |
| 2022-01-28 | 1.02 | $0.99 | 122280 |
| 2022-01-27 | 1.02 | $0.96 | 150942 |
| 2022-01-26 | 1.03 | $0.97 | 80540 |
| 2022-01-25 | 1.04 | $1.03 | 60046 |
| 2022-01-24 | 1.04 | $1.00 | 105299 |
| 2022-01-21 | 1.04 | $1.08 | 3645 |
| 2022-01-20 | 1.04 | $1.08 | 170139 |
| 2022-01-19 | 1.03 | $1.09 | 434928 |
| 2022-01-18 | 1.02 | $0.99 | 1.3M |
| 2022-01-14 | 1.03 | $1.10 | 35089 |
| 2022-01-13 | 1.02 | $1.09 | 148851 |
| 2022-01-12 | 1.01 | $1.08 | 40400 |
| 2022-01-11 | 1.00 | $1.00 | 4026 |
| 2022-01-10 | 1.00 | $0.93 | 32300 |
| 2022-01-07 | 1.01 | $0.94 | 45212 |
| 2022-01-06 | 1.02 | $0.95 | 46001 |
| 2022-01-05 | 1.02 | $1.06 | 7885 |
| 2022-01-04 | 1.02 | $1.06 | 32269 |
| 2022-01-03 | 1.02 | $1.04 | 4140 |
| 2021-12-31 | 1.01 | $1.06 | 55531 |
| 2021-12-30 | 1.01 | $1.02 | 32040 |
| 2021-12-29 | 1.00 | $1.01 | 222697 |
| 2021-12-28 | 1.00 | $1.01 | 54192 |
| 2021-12-27 | 1.00 | $1.01 | 40078 |
| 2021-12-23 | 1.00 | $1.02 | 88194 |
| 2021-12-22 | 1.01 | $1.02 | 21462 |
| 2021-12-21 | 1.01 | $1.00 | 11250 |
| 2021-12-20 | 1.01 | $0.98 | 161306 |
| 2021-12-17 | 1.02 | $1.03 | 33998 |
| 2021-12-16 | 1.02 | $1.03 | 104823 |
| 2021-12-15 | 1.03 | $0.97 | 228214 |
| 2021-12-14 | 1.04 | $0.94 | 386779 |
| 2021-12-13 | 1.06 | $1.00 | 379003 |
| 2021-12-10 | 1.07 | $1.00 | 23648 |
| 2021-12-09 | 1.08 | $1.02 | 43250 |
| 2021-12-08 | 1.10 | $1.02 | 51159 |
| 2021-12-07 | 1.11 | $1.00 | 126437 |
| 2021-12-06 | 1.13 | $0.99 | 169581 |
| 2021-12-03 | 1.15 | $1.02 | 148683 |
| 2021-12-02 | 1.16 | $0.98 | 159264 |
| 2021-12-01 | 1.19 | $1.02 | 116150 |
| 2021-11-30 | 1.20 | $1.07 | 49884 |
| 2021-11-29 | 1.22 | $1.09 | 97542 |
| 2021-11-26 | 1.23 | $1.13 | 44009 |
| 2021-11-24 | 1.24 | $1.18 | 82024 |
| 2021-11-23 | 1.25 | $1.15 | 101106 |
| 2021-11-22 | 1.25 | $1.20 | 108667 |
| 2021-11-19 | 1.26 | $1.24 | 67869 |
| 2021-11-18 | 1.26 | $1.30 | 23729 |
| 2021-11-17 | 1.25 | $1.31 | 45517 |
| 2021-11-16 | 1.25 | $1.33 | 34093 |
| 2021-11-15 | 1.24 | $1.31 | 77434 |
| 2021-11-12 | 1.24 | $1.33 | 215384 |
| 2021-11-11 | 1.23 | $1.30 | 116438 |
| 2021-11-10 | 1.23 | $1.24 | 83243 |
| 2021-11-09 | 1.23 | $1.24 | 31193 |
| 2021-11-08 | 1.23 | $1.18 | 124467 |
| 2021-11-05 | 1.24 | $1.19 | 40396 |
| 2021-11-04 | 1.25 | $1.18 | 276441 |
| 2021-11-03 | 1.25 | $1.16 | 107974 |
| 2021-11-02 | 1.26 | $1.16 | 101630 |
| 2021-11-01 | 1.27 | $1.18 | 111686 |
| 2021-10-29 | 1.28 | $1.18 | 131442 |
| 2021-10-28 | 1.28 | $1.24 | 35705 |
| 2021-10-27 | 1.28 | $1.26 | 82178 |
| 2021-10-26 | 1.28 | $1.25 | 49580 |
| 2021-10-25 | 1.27 | $1.26 | 223123 |
| 2021-10-22 | 1.27 | $1.38 | 44478 |
| 2021-10-21 | 1.25 | $1.35 | 22516 |
| 2021-10-20 | 1.23 | $1.39 | 105006 |
| 2021-10-19 | 1.21 | $1.32 | 45399 |
| 2021-10-18 | 1.19 | $1.34 | 58611 |
| 2021-10-15 | 1.17 | $1.39 | 170607 |
| 2021-10-14 | 1.15 | $1.39 | 92509 |
| 2021-10-13 | 1.12 | $1.30 | 93822 |
| 2021-10-12 | 1.10 | $1.15 | 53962 |
| 2021-10-11 | 1.10 | $1.16 | 22866 |
| 2021-10-08 | 1.09 | $1.13 | 48238 |
| 2021-10-07 | 1.09 | $1.16 | 46760 |
| 2021-10-06 | 1.08 | $1.16 | 49974 |
| 2021-10-05 | 1.08 | $1.08 | 7095 |
| 2021-10-04 | 1.08 | $1.04 | 59571 |
| 2021-10-01 | 1.09 | $1.04 | 31637 |
| 2021-09-30 | 1.10 | $1.06 | 83449 |
| 2021-09-29 | 1.11 | $1.00 | 102423 |
| 2021-09-28 | 1.13 | $1.06 | 37410 |
| 2021-09-27 | 1.14 | $1.06 | 41825 |
| 2021-09-24 | 1.15 | $1.07 | 21981 |
| 2021-09-23 | 1.16 | $1.09 | 18703 |
| 2021-09-22 | 1.18 | $1.11 | 53997 |
| 2021-09-21 | 1.19 | $1.07 | 80104 |
| 2021-09-20 | 1.20 | $1.09 | 92377 |
| 2021-09-17 | 1.21 | $1.10 | 89242 |
| 2021-09-16 | 1.22 | $1.13 | 140223 |
| 2021-09-15 | 1.23 | $1.20 | 91184 |
| 2021-09-14 | 1.23 | $1.23 | 19132 |
| 2021-09-13 | 1.23 | $1.24 | 28208 |
| 2021-09-10 | 1.23 | $1.17 | 57018 |
| 2021-09-09 | 1.23 | $1.18 | 41883 |
| 2021-09-08 | 1.23 | $1.22 | 28485 |
| 2021-09-07 | 1.23 | $1.25 | 93219 |
| 2021-09-03 | 1.23 | $1.31 | 23439 |
| 2021-09-02 | 1.22 | $1.27 | 28727 |
| 2021-09-01 | 1.21 | $1.30 | 44941 |
| 2021-08-31 | 1.21 | $1.32 | 54230 |
| 2021-08-30 | 1.19 | $1.26 | 105451 |
| 2021-08-27 | 1.19 | $1.27 | 66857 |
| 2021-08-26 | 1.18 | $1.21 | 50057 |
| 2021-08-25 | 1.18 | $1.23 | 219435 |
| 2021-08-24 | 1.18 | $1.19 | 51942 |
| 2021-08-23 | 1.18 | $1.16 | 80611 |
| 2021-08-20 | 1.18 | $1.07 | 61715 |
| 2021-08-19 | 1.20 | $1.07 | 73263 |
| 2021-08-18 | 1.21 | $1.14 | 49135 |
| 2021-08-17 | 1.22 | $1.14 | 80047 |
| 2021-08-16 | 1.23 | $1.18 | 77213 |
| 2021-08-13 | 1.24 | $1.24 | 13597 |
| 2021-08-12 | 1.24 | $1.21 | 55382 |
| 2021-08-11 | 1.25 | $1.23 | 9974 |
| 2021-08-10 | 1.25 | $1.19 | 100361 |
| 2021-08-09 | 1.26 | $1.19 | 98292 |
| 2021-08-06 | 1.27 | $1.25 | 28448 |
| 2021-08-05 | 1.27 | $1.32 | 101747 |
| 2021-08-04 | 1.27 | $1.29 | 299313 |
| 2021-08-03 | 1.27 | $1.20 | 64311 |
| 2021-08-02 | 1.28 | $1.27 | 40585 |
| 2021-07-30 | 1.28 | $1.22 | 41738 |
| 2021-07-29 | 1.29 | $1.25 | 140111 |
| 2021-07-28 | 1.30 | $1.20 | 27669 |
| 2021-07-27 | 1.31 | $1.21 | 10982 |
| 2021-07-26 | 1.33 | $1.21 | 101259 |
| 2021-07-23 | 1.34 | $1.26 | 43072 |
| 2021-07-22 | 1.35 | $1.29 | 36760 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.30
2025-06-18
Close Price
$2.17
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
1.24
Maximum
2.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 2.30 | $2.17 | 1.4M |
| 2025-06-17 | 2.32 | $2.21 | 371900 |
| 2025-06-16 | 2.35 | $2.16 | 749900 |
| 2025-06-13 | 2.38 | $2.23 | 885812 |
| 2025-06-12 | 2.41 | $2.31 | 1.5M |
| 2025-06-11 | 2.42 | $2.42 | 357900 |
| 2025-06-10 | 2.42 | $2.40 | 403102 |
| 2025-06-09 | 2.41 | $2.41 | 461638 |
| 2025-06-06 | 2.40 | $2.41 | 1.1M |
| 2025-06-05 | 2.39 | $2.54 | 379000 |
| 2025-06-04 | 2.35 | $2.48 | 359643 |
| 2025-06-03 | 2.32 | $2.41 | 121000 |
| 2025-06-02 | 2.30 | $2.40 | 200048 |
| 2025-05-30 | 2.27 | $2.31 | 158800 |
| 2025-05-29 | 2.26 | $2.26 | 270200 |
| 2025-05-28 | 2.26 | $2.32 | 98318 |
| 2025-05-27 | 2.24 | $2.31 | 285400 |
| 2025-05-23 | 2.23 | $2.32 | 463300 |
| 2025-05-22 | 2.21 | $2.28 | 848400 |
| 2025-05-21 | 2.19 | $2.31 | 417100 |
| 2025-05-20 | 2.17 | $2.24 | 1.6M |
| 2025-05-19 | 2.16 | $2.14 | 114900 |
| 2025-05-16 | 2.16 | $2.07 | 769500 |
| 2025-05-15 | 2.19 | $2.10 | 584800 |
| 2025-05-14 | 2.21 | $2.06 | 389600 |
| 2025-05-13 | 2.24 | $2.09 | 2.2M |
| 2025-05-12 | 2.27 | $2.13 | 1.9M |
| 2025-05-09 | 2.29 | $2.23 | 431500 |
| 2025-05-08 | 2.30 | $2.15 | 1.1M |
| 2025-05-07 | 2.33 | $2.35 | 511118 |
| 2025-05-06 | 2.32 | $2.38 | 259019 |
| 2025-05-05 | 2.30 | $2.27 | 277728 |
| 2025-05-02 | 2.30 | $2.17 | 612400 |
| 2025-05-01 | 2.32 | $2.18 | 682600 |
| 2025-04-30 | 2.34 | $2.33 | 437818 |
| 2025-04-29 | 2.33 | $2.34 | 155807 |
| 2025-04-28 | 2.32 | $2.34 | 294215 |
| 2025-04-25 | 2.31 | $2.35 | 972500 |
| 2025-04-24 | 2.30 | $2.40 | 481934 |
| 2025-04-23 | 2.26 | $2.23 | 655900 |
| 2025-04-22 | 2.26 | $2.28 | 309100 |
| 2025-04-21 | 2.25 | $2.36 | 3.1M |
| 2025-04-17 | 2.22 | $2.32 | 260800 |
| 2025-04-16 | 2.20 | $2.35 | 793313 |
| 2025-04-15 | 2.16 | $2.26 | 442700 |
| 2025-04-14 | 2.14 | $2.32 | 496500 |
| 2025-04-11 | 2.09 | $2.25 | 471300 |
| 2025-04-10 | 2.06 | $2.13 | 423742 |
| 2025-04-09 | 2.05 | $2.00 | 2.4M |
| 2025-04-08 | 2.06 | $1.81 | 399100 |
| 2025-04-07 | 2.12 | $1.86 | 1.0M |
| 2025-04-04 | 2.17 | $1.93 | 888817 |
| 2025-04-03 | 2.21 | $2.10 | 175237 |
| 2025-04-02 | 2.23 | $2.13 | 640200 |
| 2025-04-01 | 2.24 | $2.18 | 1.3M |
| 2025-03-31 | 2.25 | $2.22 | 324700 |
| 2025-03-28 | 2.25 | $2.25 | 322439 |
| 2025-03-27 | 2.23 | $2.28 | 278800 |
| 2025-03-26 | 2.21 | $2.22 | 354000 |
| 2025-03-25 | 2.20 | $2.23 | 1.1M |
| 2025-03-24 | 2.19 | $2.22 | 1.0M |
| 2025-03-21 | 2.17 | $2.20 | 1.4M |
| 2025-03-20 | 2.16 | $2.18 | 895729 |
| 2025-03-19 | 2.15 | $2.15 | 543925 |
| 2025-03-18 | 2.14 | $2.17 | 289100 |
| 2025-03-17 | 2.12 | $2.17 | 606200 |
| 2025-03-14 | 2.10 | $2.12 | 636109 |
| 2025-03-13 | 2.09 | $2.14 | 258714 |
| 2025-03-12 | 2.07 | $2.07 | 725646 |
| 2025-03-11 | 2.07 | $2.04 | 364301 |
| 2025-03-10 | 2.07 | $1.93 | 439600 |
| 2025-03-07 | 2.09 | $2.08 | 400400 |
| 2025-03-06 | 2.08 | $2.04 | 743800 |
| 2025-03-05 | 2.08 | $2.11 | 386314 |
| 2025-03-04 | 2.07 | $1.98 | 255400 |
| 2025-03-03 | 2.08 | $2.01 | 576500 |
| 2025-02-28 | 2.08 | $1.97 | 561200 |
| 2025-02-27 | 2.10 | $1.92 | 959400 |
| 2025-02-26 | 2.12 | $1.94 | 1.5M |
| 2025-02-25 | 2.15 | $1.99 | 1.4M |
| 2025-02-24 | 2.16 | $2.08 | 6.9M |
| 2025-02-21 | 2.16 | $2.18 | 355435 |
| 2025-02-20 | 2.14 | $2.24 | 644829 |
| 2025-02-19 | 2.10 | $2.14 | 344307 |
| 2025-02-18 | 2.08 | $2.13 | 292404 |
| 2025-02-14 | 2.05 | $2.07 | 283536 |
| 2025-02-13 | 2.03 | $2.16 | 538500 |
| 2025-02-12 | 1.99 | $2.05 | 419706 |
| 2025-02-11 | 1.96 | $2.06 | 467123 |
| 2025-02-10 | 1.92 | $2.05 | 310010 |
| 2025-02-07 | 1.88 | $1.98 | 1.2M |
| 2025-02-06 | 1.85 | $1.99 | 278446 |
| 2025-02-05 | 1.81 | $1.98 | 511900 |
| 2025-02-04 | 1.77 | $1.84 | 370443 |
| 2025-02-03 | 1.75 | $1.76 | 389400 |
| 2025-01-31 | 1.74 | $1.79 | 144000 |
| 2025-01-30 | 1.73 | $1.80 | 314522 |
| 2025-01-29 | 1.71 | $1.76 | 297637 |
| 2025-01-28 | 1.69 | $1.75 | 346500 |
| 2025-01-27 | 1.67 | $1.69 | 313221 |
| 2025-01-24 | 1.67 | $1.81 | 287000 |
| 2025-01-23 | 1.63 | $1.74 | 232400 |
| 2025-01-22 | 1.61 | $1.70 | 254900 |
| 2025-01-21 | 1.59 | $1.70 | 494500 |
| 2025-01-17 | 1.57 | $1.58 | 188834 |
| 2025-01-16 | 1.57 | $1.59 | 304239 |
| 2025-01-15 | 1.56 | $1.63 | 274426 |
| 2025-01-14 | 1.55 | $1.61 | 244630 |
| 2025-01-13 | 1.54 | $1.55 | 387323 |
| 2025-01-10 | 1.55 | $1.64 | 580142 |
| 2025-01-08 | 1.53 | $1.68 | 507200 |
| 2025-01-07 | 1.50 | $1.54 | 471700 |
| 2025-01-06 | 1.50 | $1.53 | 363931 |
| 2025-01-03 | 1.50 | $1.55 | 332500 |
| 2025-01-02 | 1.50 | $1.55 | 363842 |
| 2024-12-31 | 1.50 | $1.49 | 206200 |
| 2024-12-30 | 1.51 | $1.47 | 237435 |
| 2024-12-27 | 1.52 | $1.51 | 311622 |
| 2024-12-26 | 1.54 | $1.52 | 94648 |
| 2024-12-24 | 1.55 | $1.49 | 94823 |
| 2024-12-23 | 1.57 | $1.50 | 337917 |
| 2024-12-20 | 1.59 | $1.49 | 235022 |
| 2024-12-19 | 1.61 | $1.48 | 314800 |
| 2024-12-18 | 1.65 | $1.52 | 354900 |
| 2024-12-17 | 1.68 | $1.65 | 128228 |
| 2024-12-16 | 1.68 | $1.65 | 287100 |
| 2024-12-13 | 1.69 | $1.63 | 517300 |
| 2024-12-12 | 1.71 | $1.67 | 283100 |
| 2024-12-11 | 1.72 | $1.77 | 170634 |
| 2024-12-10 | 1.71 | $1.72 | 167836 |
| 2024-12-09 | 1.70 | $1.73 | 216326 |
| 2024-12-06 | 1.70 | $1.68 | 428922 |
| 2024-12-05 | 1.71 | $1.74 | 174845 |
| 2024-12-04 | 1.70 | $1.75 | 259042 |
| 2024-12-03 | 1.69 | $1.76 | 444700 |
| 2024-12-02 | 1.68 | $1.73 | 221722 |
| 2024-11-29 | 1.67 | $1.78 | 65300 |
| 2024-11-27 | 1.65 | $1.80 | 247715 |
| 2024-11-26 | 1.63 | $1.74 | 283100 |
| 2024-11-25 | 1.61 | $1.75 | 1.0M |
| 2024-11-22 | 1.59 | $1.69 | 550700 |
| 2024-11-21 | 1.58 | $1.65 | 471904 |
| 2024-11-20 | 1.57 | $1.64 | 326300 |
| 2024-11-19 | 1.57 | $1.64 | 402000 |
| 2024-11-18 | 1.56 | $1.60 | 508034 |
| 2024-11-15 | 1.57 | $1.53 | 190700 |
| 2024-11-14 | 1.59 | $1.52 | 396300 |
| 2024-11-13 | 1.62 | $1.48 | 264242 |
| 2024-11-12 | 1.66 | $1.53 | 358144 |
| 2024-11-11 | 1.70 | $1.57 | 800600 |
| 2024-11-08 | 1.73 | $1.64 | 312349 |
| 2024-11-07 | 1.76 | $1.67 | 1.2M |
| 2024-11-06 | 1.79 | $1.61 | 914300 |
| 2024-11-05 | 1.83 | $1.75 | 234300 |
| 2024-11-04 | 1.85 | $1.77 | 341500 |
| 2024-11-01 | 1.87 | $1.76 | 352206 |
| 2024-10-31 | 1.89 | $1.81 | 927500 |
| 2024-10-30 | 1.91 | $1.85 | 347400 |
| 2024-10-29 | 1.92 | $1.89 | 446800 |
| 2024-10-28 | 1.93 | $1.83 | 219400 |
| 2024-10-25 | 1.95 | $1.86 | 192900 |
| 2024-10-24 | 1.96 | $1.87 | 168606 |
| 2024-10-23 | 1.98 | $1.85 | 479345 |
| 2024-10-22 | 2.00 | $1.88 | 463824 |
| 2024-10-21 | 2.02 | $1.89 | 601533 |
| 2024-10-18 | 2.04 | $1.94 | 1.6M |
| 2024-10-17 | 2.05 | $2.03 | 383400 |
| 2024-10-16 | 2.05 | $2.04 | 271103 |
| 2024-10-15 | 2.04 | $2.03 | 208635 |
| 2024-10-14 | 2.03 | $2.08 | 97600 |
| 2024-10-11 | 2.01 | $2.07 | 514200 |
| 2024-10-10 | 1.99 | $2.03 | 881715 |
| 2024-10-09 | 1.97 | $1.90 | 290532 |
| 2024-10-08 | 1.97 | $1.90 | 226400 |
| 2024-10-07 | 1.98 | $1.95 | 296438 |
| 2024-10-04 | 1.98 | $1.94 | 247600 |
| 2024-10-03 | 1.97 | $1.88 | 264300 |
| 2024-10-02 | 1.98 | $1.92 | 294004 |
| 2024-10-01 | 1.98 | $1.91 | 297839 |
| 2024-09-30 | 1.99 | $1.92 | 379700 |
| 2024-09-27 | 1.99 | $1.95 | 229100 |
| 2024-09-26 | 1.98 | $1.99 | 765600 |
| 2024-09-25 | 1.97 | $1.95 | 536300 |
| 2024-09-24 | 1.95 | $1.95 | 380000 |
| 2024-09-23 | 1.94 | $1.95 | 402000 |
| 2024-09-20 | 1.92 | $2.02 | 1.1M |
| 2024-09-19 | 1.89 | $1.99 | 420047 |
| 2024-09-18 | 1.86 | $1.97 | 566700 |
| 2024-09-17 | 1.82 | $1.98 | 400700 |
| 2024-09-16 | 1.78 | $1.92 | 518600 |
| 2024-09-13 | 1.74 | $1.87 | 290129 |
| 2024-09-12 | 1.70 | $1.74 | 575019 |
| 2024-09-11 | 1.69 | $1.65 | 179925 |
| 2024-09-10 | 1.69 | $1.69 | 242835 |
| 2024-09-09 | 1.68 | $1.63 | 169430 |
| 2024-09-06 | 1.69 | $1.62 | 149112 |
| 2024-09-05 | 1.69 | $1.67 | 205200 |
| 2024-09-04 | 1.69 | $1.65 | 362100 |
| 2024-09-03 | 1.69 | $1.64 | 286900 |
| 2024-08-30 | 1.70 | $1.67 | 220524 |
| 2024-08-29 | 1.69 | $1.70 | 260300 |
| 2024-08-28 | 1.68 | $1.67 | 344448 |
| 2024-08-27 | 1.68 | $1.75 | 202700 |
| 2024-08-26 | 1.65 | $1.72 | 181900 |
| 2024-08-23 | 1.63 | $1.73 | 328141 |
| 2024-08-22 | 1.61 | $1.71 | 502908 |
| 2024-08-21 | 1.58 | $1.75 | 613535 |
| 2024-08-20 | 1.54 | $1.63 | 319114 |
| 2024-08-19 | 1.51 | $1.61 | 505100 |
| 2024-08-16 | 1.49 | $1.57 | 370220 |
| 2024-08-15 | 1.47 | $1.49 | 262000 |
| 2024-08-14 | 1.47 | $1.49 | 224810 |
| 2024-08-13 | 1.46 | $1.47 | 250200 |
| 2024-08-12 | 1.46 | $1.47 | 485312 |
| 2024-08-09 | 1.46 | $1.41 | 295745 |
| 2024-08-08 | 1.47 | $1.45 | 245438 |
| 2024-08-07 | 1.47 | $1.40 | 149700 |
| 2024-08-06 | 1.49 | $1.44 | 255242 |
| 2024-08-05 | 1.50 | $1.38 | 186547 |
| 2024-08-02 | 1.52 | $1.48 | 283921 |
| 2024-08-01 | 1.53 | $1.50 | 186300 |
| 2024-07-31 | 1.53 | $1.55 | 186602 |
| 2024-07-30 | 1.52 | $1.51 | 154600 |
| 2024-07-29 | 1.52 | $1.50 | 144827 |
| 2024-07-26 | 1.52 | $1.53 | 271900 |
| 2024-07-25 | 1.52 | $1.47 | 282344 |
| 2024-07-24 | 1.53 | $1.51 | 266000 |
| 2024-07-23 | 1.53 | $1.53 | 184627 |
| 2024-07-22 | 1.52 | $1.49 | 124465 |
| 2024-07-19 | 1.52 | $1.50 | 238611 |
| 2024-07-18 | 1.52 | $1.51 | 198209 |
| 2024-07-17 | 1.52 | $1.55 | 442223 |
| 2024-07-16 | 1.51 | $1.60 | 293236 |
| 2024-07-15 | 1.48 | $1.55 | 363608 |
| 2024-07-12 | 1.46 | $1.58 | 220797 |
| 2024-07-11 | 1.43 | $1.57 | 295808 |
| 2024-07-10 | 1.40 | $1.49 | 694165 |
| 2024-07-09 | 1.38 | $1.47 | 371630 |
| 2024-07-08 | 1.37 | $1.49 | 384641 |
| 2024-07-05 | 1.34 | $1.49 | 231093 |
| 2024-07-03 | 1.31 | $1.41 | 247466 |
| 2024-07-02 | 1.30 | $1.32 | 232894 |
| 2024-07-01 | 1.30 | $1.31 | 41772 |
| 2024-06-28 | 1.30 | $1.32 | 189516 |
| 2024-06-27 | 1.31 | $1.34 | 167531 |
| 2024-06-26 | 1.30 | $1.28 | 151083 |
| 2024-06-25 | 1.32 | $1.29 | 186425 |
| 2024-06-24 | 1.33 | $1.34 | 203761 |
| 2024-06-21 | 1.33 | $1.31 | 2.2M |
| 2024-06-20 | 1.34 | $1.36 | 433538 |
| 2024-06-18 | 1.34 | $1.35 | 245511 |
| 2024-06-17 | 1.35 | $1.30 | 630159 |
| 2024-06-14 | 1.37 | $1.32 | 195726 |
| 2024-06-13 | 1.38 | $1.30 | 265791 |
| 2024-06-12 | 1.40 | $1.33 | 323067 |
| 2024-06-11 | 1.42 | $1.33 | 332705 |
| 2024-06-10 | 1.45 | $1.33 | 376846 |
| 2024-06-07 | 1.47 | $1.30 | 374811 |
| 2024-06-06 | 1.51 | $1.44 | 197091 |
| 2024-06-05 | 1.52 | $1.42 | 205074 |
| 2024-06-04 | 1.54 | $1.41 | 691586 |
| 2024-06-03 | 1.57 | $1.47 | 381442 |
| 2024-05-31 | 1.59 | $1.51 | 218425 |
| 2024-05-30 | 1.60 | $1.52 | 74418 |
| 2024-05-29 | 1.61 | $1.48 | 316205 |
| 2024-05-28 | 1.63 | $1.59 | 212617 |
| 2024-05-24 | 1.63 | $1.57 | 257443 |
| 2024-05-23 | 1.63 | $1.52 | 284708 |
| 2024-05-22 | 1.64 | $1.56 | 582039 |
| 2024-05-21 | 1.65 | $1.67 | 570306 |
| 2024-05-20 | 1.63 | $1.66 | 408511 |
| 2024-05-17 | 1.62 | $1.68 | 691933 |
| 2024-05-16 | 1.59 | $1.63 | 534116 |
| 2024-05-15 | 1.57 | $1.63 | 695161 |
| 2024-05-14 | 1.55 | $1.59 | 841069 |
| 2024-05-13 | 1.54 | $1.57 | 353504 |
| 2024-05-10 | 1.52 | $1.55 | 422275 |
| 2024-05-09 | 1.50 | $1.56 | 315105 |
| 2024-05-08 | 1.49 | $1.51 | 279886 |
| 2024-05-07 | 1.47 | $1.53 | 292238 |
| 2024-05-06 | 1.45 | $1.49 | 406674 |
| 2024-05-03 | 1.44 | $1.46 | 274682 |
| 2024-05-02 | 1.43 | $1.48 | 692431 |
| 2024-05-01 | 1.41 | $1.50 | 494333 |
| 2024-04-30 | 1.39 | $1.40 | 512922 |
| 2024-04-29 | 1.38 | $1.43 | 329054 |
| 2024-04-26 | 1.37 | $1.39 | 196338 |
| 2024-04-25 | 1.36 | $1.37 | 155461 |
| 2024-04-24 | 1.35 | $1.34 | 188271 |
| 2024-04-23 | 1.35 | $1.34 | 261798 |
| 2024-04-22 | 1.35 | $1.32 | 444508 |
| 2024-04-19 | 1.36 | $1.36 | 317118 |
| 2024-04-18 | 1.35 | $1.30 | 208722 |
| 2024-04-17 | 1.36 | $1.30 | 320803 |
| 2024-04-16 | 1.37 | $1.29 | 318686 |
| 2024-04-15 | 1.38 | $1.31 | 400073 |
| 2024-04-12 | 1.38 | $1.32 | 516236 |
| 2024-04-11 | 1.39 | $1.38 | 185470 |
| 2024-04-10 | 1.39 | $1.36 | 497895 |
| 2024-04-09 | 1.38 | $1.42 | 491027 |
| 2024-04-08 | 1.37 | $1.45 | 364528 |
| 2024-04-05 | 1.34 | $1.45 | 324158 |
| 2024-04-04 | 1.31 | $1.36 | 272125 |
| 2024-04-03 | 1.30 | $1.35 | 434141 |
| 2024-04-02 | 1.28 | $1.30 | 309614 |
| 2024-04-01 | 1.28 | $1.25 | 403809 |
| 2024-03-28 | 1.28 | $1.25 | 239276 |
| 2024-03-27 | 1.28 | $1.23 | 246216 |
| 2024-03-26 | 1.28 | $1.20 | 193025 |
| 2024-03-25 | 1.30 | $1.20 | 316169 |
| 2024-03-22 | 1.31 | $1.20 | 357688 |
| 2024-03-21 | 1.33 | $1.21 | 261382 |
| 2024-03-20 | 1.34 | $1.25 | 1.1M |
| 2024-03-19 | 1.35 | $1.34 | 420567 |
| 2024-03-18 | 1.35 | $1.38 | 865052 |
| 2024-03-15 | 1.33 | $1.36 | 6.0M |
| 2024-03-14 | 1.31 | $1.33 | 527505 |
| 2024-03-13 | 1.30 | $1.33 | 730573 |
| 2024-03-12 | 1.28 | $1.29 | 584437 |
| 2024-03-11 | 1.27 | $1.32 | 897757 |
| 2024-03-08 | 1.25 | $1.29 | 851792 |
| 2024-03-07 | 1.23 | $1.28 | 258415 |
| 2024-03-06 | 1.21 | $1.28 | 296322 |
| 2024-03-05 | 1.19 | $1.25 | 434814 |
| 2024-03-04 | 1.17 | $1.23 | 416498 |
| 2024-03-01 | 1.15 | $1.20 | 731337 |
| 2024-02-29 | 1.13 | $1.13 | 729899 |
| 2024-02-28 | 1.13 | $1.10 | 232357 |
| 2024-02-27 | 1.13 | $1.14 | 147906 |
| 2024-02-26 | 1.12 | $1.14 | 179028 |
| 2024-02-23 | 1.11 | $1.13 | 182287 |
| 2024-02-22 | 1.11 | $1.13 | 246462 |
| 2024-02-21 | 1.10 | $1.14 | 337717 |
| 2024-02-20 | 1.08 | $1.12 | 553018 |
| 2024-02-16 | 1.07 | $1.14 | 1.0M |
| 2024-02-15 | 1.05 | $1.05 | 610163 |
| 2024-02-14 | 1.05 | $1.03 | 329040 |
| 2024-02-13 | 1.05 | $0.99 | 772213 |
| 2024-02-12 | 1.06 | $1.05 | 252195 |
| 2024-02-09 | 1.06 | $1.06 | 322818 |
| 2024-02-08 | 1.05 | $1.09 | 300484 |
| 2024-02-07 | 1.04 | $1.08 | 187530 |
| 2024-02-06 | 1.03 | $1.08 | 496286 |
| 2024-02-05 | 1.01 | $1.04 | 242100 |
| 2024-02-02 | 1.00 | $1.05 | 318519 |
| 2024-02-01 | 0.99 | $1.07 | 495909 |
| 2024-01-31 | 0.97 | $1.01 | 417907 |
| 2024-01-30 | 0.96 | $1.03 | 604359 |
| 2024-01-29 | 0.95 | $1.03 | 384751 |
| 2024-01-26 | 0.93 | $0.97 | 257454 |
| 2024-01-25 | 0.93 | $0.95 | 365059 |
| 2024-01-24 | 0.92 | $0.92 | 1.0M |
| 2024-01-23 | 0.93 | $0.93 | 1.1M |
| 2024-01-22 | 0.93 | $0.88 | 345482 |
| 2024-01-19 | 0.94 | $0.91 | 151590 |
| 2024-01-18 | 0.95 | $0.92 | 331447 |
| 2024-01-17 | 0.95 | $0.91 | 189854 |
| 2024-01-16 | 0.96 | $0.95 | 176915 |
| 2024-01-12 | 0.97 | $0.99 | 174347 |
| 2024-01-11 | 0.96 | $0.93 | 127171 |
| 2024-01-10 | 0.97 | $0.95 | 121198 |
| 2024-01-09 | 0.97 | $0.93 | 122538 |
| 2024-01-08 | 0.98 | $0.94 | 147575 |
| 2024-01-05 | 0.99 | $0.95 | 172092 |
| 2024-01-04 | 1.00 | $0.96 | 151737 |
| 2024-01-03 | 1.01 | $0.97 | 112002 |
| 2024-01-02 | 1.01 | $0.98 | 399252 |
| 2023-12-29 | 1.02 | $1.04 | 142503 |
| 2023-12-28 | 1.01 | $1.05 | 152263 |
| 2023-12-27 | 1.00 | $1.07 | 231731 |
| 2023-12-26 | 0.98 | $1.07 | 58991 |
| 2023-12-22 | 0.96 | $1.05 | 294103 |
| 2023-12-21 | 0.94 | $1.01 | 165632 |
| 2023-12-20 | 0.93 | $0.98 | 380731 |
| 2023-12-19 | 0.92 | $0.95 | 115012 |
| 2023-12-18 | 0.92 | $0.92 | 232021 |
| 2023-12-15 | 0.92 | $0.94 | 92020 |
| 2023-12-14 | 0.92 | $0.94 | 228935 |
| 2023-12-13 | 0.92 | $0.92 | 519164 |
| 2023-12-12 | 0.92 | $0.89 | 143188 |
| 2023-12-11 | 0.93 | $0.92 | 126766 |
| 2023-12-08 | 0.93 | $0.92 | 158690 |
| 2023-12-07 | 0.94 | $0.92 | 312452 |
| 2023-12-06 | 0.95 | $0.95 | 134943 |
| 2023-12-05 | 0.95 | $0.95 | 114260 |
| 2023-12-04 | 0.95 | $0.96 | 248286 |
| 2023-12-01 | 0.95 | $0.99 | 379515 |
| 2023-11-30 | 0.94 | $0.96 | 201477 |
| 2023-11-29 | 0.94 | $1.00 | 6975 |
| 2023-11-28 | 0.93 | $0.96 | 4850 |
| 2023-11-27 | 0.93 | $0.95 | 1.1M |
| 2023-11-24 | 0.93 | $0.95 | 59420 |
| 2023-11-22 | 0.93 | $0.95 | 56297 |
| 2023-11-21 | 0.92 | $0.95 | 231000 |
| 2023-11-20 | 0.92 | $0.93 | 167375 |
| 2023-11-17 | 0.93 | $0.92 | 443821 |
| 2023-11-16 | 0.93 | $0.91 | 607682 |
| 2023-11-15 | 0.94 | $0.86 | 520623 |
| 2023-11-14 | 0.96 | $0.87 | 1.1M |
| 2023-11-13 | 0.99 | $0.86 | 1.6M |
| 2023-11-10 | 1.02 | $1.00 | 54079 |
| 2023-11-09 | 1.02 | $0.98 | 59261 |
| 2023-11-08 | 1.03 | $0.99 | 160383 |
| 2023-11-07 | 1.04 | $1.00 | 149931 |
| 2023-11-06 | 1.05 | $1.06 | 124477 |
| 2023-11-03 | 1.04 | $1.06 | 96579 |
| 2023-11-02 | 1.04 | $1.03 | 34228 |
| 2023-11-01 | 1.05 | $1.01 | 151728 |
| 2023-10-31 | 1.05 | $1.04 | 280788 |
| 2023-10-30 | 1.05 | $1.03 | 38399 |
| 2023-10-27 | 1.06 | $1.04 | 76531 |
| 2023-10-26 | 1.06 | $1.04 | 10960 |
| 2023-10-25 | 1.07 | $1.08 | 57705 |
| 2023-10-24 | 1.06 | $1.08 | 40969 |
| 2023-10-23 | 1.06 | $1.08 | 15515 |
| 2023-10-20 | 1.05 | $1.10 | 159470 |
| 2023-10-19 | 1.04 | $1.08 | 95450 |
| 2023-10-18 | 1.03 | $1.07 | 110838 |
| 2023-10-17 | 1.03 | $1.12 | 38376 |
| 2023-10-16 | 1.01 | $1.10 | 84841 |
| 2023-10-13 | 0.99 | $1.10 | 104137 |
| 2023-10-12 | 0.97 | $1.03 | 98212 |
| 2023-10-11 | 0.96 | $1.07 | 157759 |
| 2023-10-10 | 0.94 | $1.01 | 48896 |
| 2023-10-09 | 0.93 | $0.96 | 31935 |
| 2023-10-06 | 0.93 | $0.95 | 44480 |
| 2023-10-05 | 0.93 | $0.92 | 29104 |
| 2023-10-04 | 0.94 | $0.89 | 130164 |
| 2023-10-03 | 0.96 | $0.92 | 69140 |
| 2023-10-02 | 0.97 | $0.91 | 104504 |
| 2023-09-29 | 0.99 | $0.95 | 113554 |
| 2023-09-28 | 1.01 | $0.95 | 40077 |
| 2023-09-27 | 1.02 | $0.96 | 120681 |
| 2023-09-26 | 1.04 | $0.97 | 87466 |
| 2023-09-25 | 1.06 | $1.03 | 8118 |
| 2023-09-22 | 1.07 | $1.06 | 21406 |
| 2023-09-21 | 1.07 | $1.07 | 43409 |
| 2023-09-20 | 1.08 | $1.10 | 33530 |
| 2023-09-19 | 1.07 | $1.09 | 87695 |
| 2023-09-18 | 1.07 | $1.13 | 219579 |
| 2023-09-15 | 1.07 | $1.08 | 119206 |
| 2023-09-14 | 1.07 | $1.09 | 50570 |
| 2023-09-13 | 1.06 | $1.06 | 34330 |
| 2023-09-12 | 1.07 | $1.06 | 90554 |
| 2023-09-11 | 1.07 | $1.05 | 111215 |
| 2023-09-08 | 1.08 | $1.04 | 496063 |
| 2023-09-07 | 1.10 | $1.06 | 36511 |
| 2023-09-06 | 1.11 | $1.07 | 89364 |
| 2023-09-05 | 1.12 | $1.09 | 35096 |
| 2023-09-01 | 1.13 | $1.14 | 26897 |
| 2023-08-31 | 1.13 | $1.16 | 133367 |
| 2023-08-30 | 1.12 | $1.15 | 90432 |
| 2023-08-29 | 1.12 | $1.14 | 51591 |
| 2023-08-28 | 1.12 | $1.15 | 53341 |
| 2023-08-25 | 1.11 | $1.13 | 86730 |
| 2023-08-24 | 1.11 | $1.14 | 13260 |
| 2023-08-23 | 1.11 | $1.14 | 63928 |
| 2023-08-22 | 1.10 | $1.07 | 56388 |
| 2023-08-21 | 1.11 | $1.05 | 112573 |
| 2023-08-18 | 1.13 | $1.06 | 114762 |
| 2023-08-17 | 1.15 | $1.08 | 27261 |
| 2023-08-16 | 1.16 | $1.08 | 53886 |
| 2023-08-15 | 1.18 | $1.12 | 47790 |
| 2023-08-14 | 1.20 | $1.16 | 59665 |
| 2023-08-11 | 1.21 | $1.19 | 76541 |
| 2023-08-10 | 1.21 | $1.15 | 60326 |
| 2023-08-09 | 1.22 | $1.12 | 127675 |
| 2023-08-08 | 1.24 | $1.16 | 42961 |
| 2023-08-07 | 1.26 | $1.21 | 10921 |
| 2023-08-04 | 1.26 | $1.21 | 38880 |
| 2023-08-03 | 1.27 | $1.22 | 138668 |
| 2023-08-02 | 1.28 | $1.23 | 40034 |
| 2023-08-01 | 1.28 | $1.26 | 56744 |
| 2023-07-31 | 1.28 | $1.30 | 47704 |
| 2023-07-28 | 1.27 | $1.26 | 28601 |
| 2023-07-27 | 1.27 | $1.24 | 34562 |
| 2023-07-26 | 1.27 | $1.29 | 43288 |
| 2023-07-25 | 1.26 | $1.29 | 86139 |
| 2023-07-24 | 1.25 | $1.26 | 114903 |
| 2023-07-21 | 1.24 | $1.25 | 14027 |
| 2023-07-20 | 1.23 | $1.25 | 21438 |
| 2023-07-19 | 1.22 | $1.29 | 141467 |
| 2023-07-18 | 1.20 | $1.32 | 89993 |
| 2023-07-17 | 1.18 | $1.26 | 76021 |
| 2023-07-14 | 1.16 | $1.25 | 38944 |
| 2023-07-13 | 1.13 | $1.27 | 229049 |
| 2023-07-12 | 1.10 | $1.23 | 83105 |
| 2023-07-11 | 1.08 | $1.18 | 123980 |
| 2023-07-10 | 1.06 | $1.16 | 112740 |
| 2023-07-07 | 1.04 | $1.07 | 24734 |
| 2023-07-06 | 1.03 | $1.04 | 8336 |
| 2023-07-05 | 1.04 | $1.08 | 61829 |
| 2023-07-03 | 1.03 | $1.06 | 2790 |
| 2023-06-30 | 1.03 | $1.05 | 88153 |
| 2023-06-29 | 1.03 | $1.03 | 49128 |
| 2023-06-28 | 1.04 | $0.99 | 41733 |
| 2023-06-27 | 1.05 | $1.00 | 63779 |
| 2023-06-26 | 1.07 | $1.04 | 12838 |
| 2023-06-23 | 1.07 | $1.03 | 78851 |
| 2023-06-22 | 1.09 | $1.03 | 34274 |
| 2023-06-21 | 1.10 | $1.05 | 81564 |
| 2023-06-20 | 1.12 | $1.04 | 93279 |
| 2023-06-16 | 1.14 | $1.10 | 42501 |
| 2023-06-15 | 1.15 | $1.11 | 160875 |
| 2023-06-14 | 1.16 | $1.13 | 86239 |
| 2023-06-13 | 1.16 | $1.15 | 111444 |
| 2023-06-12 | 1.17 | $1.16 | 94507 |
| 2023-06-09 | 1.17 | $1.21 | 51860 |
| 2023-06-08 | 1.16 | $1.14 | 185726 |
| 2023-06-07 | 1.16 | $1.12 | 21362 |
| 2023-06-06 | 1.17 | $1.16 | 75437 |
| 2023-06-05 | 1.17 | $1.14 | 88971 |
| 2023-06-02 | 1.18 | $1.16 | 69328 |
| 2023-06-01 | 1.18 | $1.19 | 103029 |
| 2023-05-31 | 1.18 | $1.13 | 36973 |
| 2023-05-30 | 1.19 | $1.12 | 65729 |
| 2023-05-26 | 1.21 | $1.13 | 36202 |
| 2023-05-25 | 1.22 | $1.11 | 144038 |
| 2023-05-24 | 1.24 | $1.14 | 57247 |
| 2023-05-23 | 1.26 | $1.21 | 92733 |
| 2023-05-22 | 1.26 | $1.19 | 70203 |
| 2023-05-19 | 1.27 | $1.22 | 45512 |
| 2023-05-18 | 1.27 | $1.20 | 74330 |
| 2023-05-17 | 1.28 | $1.24 | 79755 |
| 2023-05-16 | 1.28 | $1.26 | 93988 |
| 2023-05-15 | 1.28 | $1.30 | 157466 |
| 2023-05-12 | 1.27 | $1.28 | 75810 |
| 2023-05-11 | 1.26 | $1.21 | 123883 |
| 2023-05-10 | 1.26 | $1.23 | 35079 |
| 2023-05-09 | 1.25 | $1.25 | 178981 |
| 2023-05-08 | 1.25 | $1.25 | 122802 |
| 2023-05-05 | 1.24 | $1.27 | 142709 |
| 2023-05-04 | 1.22 | $1.25 | 193865 |
| 2023-05-03 | 1.21 | $1.23 | 68919 |
| 2023-05-02 | 1.20 | $1.20 | 166951 |
| 2023-05-01 | 1.19 | $1.16 | 80258 |
| 2023-04-28 | 1.19 | $1.15 | 13678 |
| 2023-04-27 | 1.19 | $1.15 | 30697 |
| 2023-04-26 | 1.19 | $1.12 | 28791 |
| 2023-04-25 | 1.19 | $1.13 | 157192 |
| 2023-04-24 | 1.19 | $1.15 | 137106 |
| 2023-04-21 | 1.19 | $1.14 | 50933 |
| 2023-04-20 | 1.19 | $1.16 | 53321 |
| 2023-04-19 | 1.18 | $1.18 | 109936 |
| 2023-04-18 | 1.17 | $1.19 | 128048 |
| 2023-04-17 | 1.16 | $1.15 | 66585 |
| 2023-04-14 | 1.15 | $1.18 | 141992 |
| 2023-04-13 | 1.13 | $1.21 | 216279 |
| 2023-04-12 | 1.10 | $1.17 | 163851 |
| 2023-04-11 | 1.07 | $1.11 | 144558 |
| 2023-04-10 | 1.05 | $1.07 | 233788 |
| 2023-04-06 | 1.04 | $1.11 | 150952 |
| 2023-04-05 | 1.02 | $1.07 | 172554 |
| 2023-04-04 | 1.00 | $1.08 | 270976 |
| 2023-04-03 | 0.97 | $1.07 | 298691 |
| 2023-03-31 | 0.94 | $0.96 | 51449 |
| 2023-03-30 | 0.94 | $1.00 | 109461 |
| 2023-03-29 | 0.92 | $0.95 | 143618 |
| 2023-03-28 | 0.90 | $0.96 | 104661 |
| 2023-03-27 | 0.89 | $0.93 | 143451 |
| 2023-03-24 | 0.88 | $0.90 | 74015 |
| 2023-03-23 | 0.87 | $0.91 | 104472 |
| 2023-03-22 | 0.85 | $0.90 | 78314 |
| 2023-03-21 | 0.84 | $0.86 | 238107 |
| 2023-03-20 | 0.83 | $0.87 | 161761 |
| 2023-03-17 | 0.82 | $0.89 | 305828 |
| 2023-03-16 | 0.81 | $0.82 | 68989 |
| 2023-03-15 | 0.81 | $0.84 | 80619 |
| 2023-03-14 | 0.80 | $0.83 | 58354 |
| 2023-03-13 | 0.79 | $0.82 | 197024 |
| 2023-03-10 | 0.78 | $0.77 | 236509 |
| 2023-03-09 | 0.78 | $0.75 | 63847 |
| 2023-03-08 | 0.79 | $0.74 | 155740 |
| 2023-03-07 | 0.80 | $0.75 | 87707 |
| 2023-03-06 | 0.81 | $0.80 | 53177 |
| 2023-03-03 | 0.81 | $0.83 | 4905 |
| 2023-03-02 | 0.80 | $0.83 | 19195 |
| 2023-03-01 | 0.79 | $0.85 | 39592 |
| 2023-02-28 | 0.78 | $0.82 | 152005 |
| 2023-02-27 | 0.77 | $0.79 | 86871 |
| 2023-02-24 | 0.77 | $0.76 | 27249 |
| 2023-02-23 | 0.77 | $0.77 | 183903 |
| 2023-02-22 | 0.77 | $0.72 | 51192 |
| 2023-02-21 | 0.78 | $0.75 | 54026 |
| 2023-02-17 | 0.79 | $0.77 | 10565 |
| 2023-02-16 | 0.79 | $0.77 | 113557 |
| 2023-02-15 | 0.80 | $0.76 | 56147 |
| 2023-02-14 | 0.80 | $0.77 | 19196 |
| 2023-02-13 | 0.81 | $0.75 | 21882 |
| 2023-02-10 | 0.82 | $0.76 | 81710 |
| 2023-02-09 | 0.83 | $0.78 | 167364 |
| 2023-02-08 | 0.83 | $0.80 | 230190 |
| 2023-02-07 | 0.84 | $0.80 | 91273 |
| 2023-02-06 | 0.84 | $0.77 | 41366 |
| 2023-02-03 | 0.85 | $0.78 | 131813 |
| 2023-02-02 | 0.86 | $0.82 | 48679 |
| 2023-02-01 | 0.86 | $0.86 | 71015 |
| 2023-01-31 | 0.85 | $0.81 | 24818 |
| 2023-01-30 | 0.85 | $0.83 | 73958 |
| 2023-01-27 | 0.84 | $0.85 | 46987 |
| 2023-01-26 | 0.84 | $0.85 | 67032 |
| 2023-01-25 | 0.83 | $0.86 | 25930 |
| 2023-01-24 | 0.81 | $0.86 | 252213 |
| 2023-01-23 | 0.79 | $0.84 | 220199 |
| 2023-01-20 | 0.78 | $0.85 | 193162 |
| 2023-01-19 | 0.76 | $0.80 | 87693 |
| 2023-01-18 | 0.74 | $0.75 | 60884 |
| 2023-01-17 | 0.74 | $0.76 | 155748 |
| 2023-01-13 | 0.73 | $0.77 | 117232 |
| 2023-01-12 | 0.72 | $0.77 | 124811 |
| 2023-01-11 | 0.70 | $0.75 | 174508 |
| 2023-01-10 | 0.69 | $0.78 | 275081 |
| 2023-01-09 | 0.67 | $0.68 | 105660 |
| 2023-01-06 | 0.66 | $0.67 | 136628 |
| 2023-01-05 | 0.66 | $0.67 | 99675 |
| 2023-01-04 | 0.65 | $0.70 | 176550 |
| 2023-01-03 | 0.64 | $0.66 | 187604 |
| 2022-12-30 | 0.64 | $0.66 | 62745 |
| 2022-12-29 | 0.63 | $0.67 | 70020 |
| 2022-12-28 | 0.63 | $0.60 | 90433 |
| 2022-12-27 | 0.63 | $0.66 | 34708 |
| 2022-12-23 | 0.62 | $0.62 | 38043 |
| 2022-12-22 | 0.62 | $0.61 | 17054 |
| 2022-12-21 | 0.63 | $0.61 | 12023 |
| 2022-12-20 | 0.63 | $0.62 | 78385 |
| 2022-12-19 | 0.63 | $0.58 | 21693 |
| 2022-12-16 | 0.64 | $0.62 | 63337 |
| 2022-12-15 | 0.64 | $0.60 | 54750 |
| 2022-12-14 | 0.65 | $0.63 | 46282 |
| 2022-12-13 | 0.65 | $0.65 | 23187 |
| 2022-12-12 | 0.65 | $0.64 | 49833 |
| 2022-12-09 | 0.65 | $0.65 | 181671 |
| 2022-12-08 | 0.65 | $0.66 | 171427 |
| 2022-12-07 | 0.65 | $0.68 | 146986 |
| 2022-12-06 | 0.64 | $0.64 | 225088 |
| 2022-12-05 | 0.63 | $0.63 | 75231 |
| 2022-12-02 | 0.63 | $0.70 | 132837 |
| 2022-12-01 | 0.62 | $0.68 | 193405 |
| 2022-11-30 | 0.61 | $0.65 | 45748 |
| 2022-11-29 | 0.60 | $0.63 | 22766 |
| 2022-11-28 | 0.59 | $0.60 | 82465 |
| 2022-11-25 | 0.59 | $0.64 | 27703 |
| 2022-11-23 | 0.58 | $0.65 | 27135 |
| 2022-11-22 | 0.56 | $0.62 | 29958 |
| 2022-11-21 | 0.55 | $0.57 | 47494 |
| 2022-11-18 | 0.55 | $0.58 | 56388 |
| 2022-11-17 | 0.55 | $0.55 | 101238 |
| 2022-11-16 | 0.55 | $0.59 | 22609 |
| 2022-11-15 | 0.55 | $0.60 | 60543 |
| 2022-11-14 | 0.54 | $0.63 | 78242 |
| 2022-11-11 | 0.53 | $0.62 | 60032 |
| 2022-11-10 | 0.51 | $0.58 | 141491 |
| 2022-11-09 | 0.51 | $0.53 | 38432 |
| 2022-11-08 | 0.51 | $0.57 | 152272 |
| 2022-11-07 | 0.50 | $0.53 | 102816 |
| 2022-11-04 | 0.50 | $0.54 | 101080 |
| 2022-11-03 | 0.50 | $0.50 | 49270 |
| 2022-11-02 | 0.51 | $0.49 | 153813 |
| 2022-11-01 | 0.53 | $0.53 | 59282 |
| 2022-10-31 | 0.53 | $0.51 | 185433 |
| 2022-10-28 | 0.55 | $0.51 | 132182 |
| 2022-10-27 | 0.56 | $0.51 | 499969 |
| 2022-10-26 | 0.58 | $0.43 | 589153 |
| 2022-10-25 | 0.62 | $0.42 | 2.7M |
| 2022-10-24 | 0.66 | $0.56 | 1.4M |
| 2022-10-21 | 0.69 | $0.72 | 112435 |
| 2022-10-20 | 0.68 | $0.68 | 115841 |
| 2022-10-19 | 0.69 | $0.67 | 25806 |
| 2022-10-18 | 0.69 | $0.69 | 82824 |
| 2022-10-17 | 0.69 | $0.71 | 159771 |
| 2022-10-14 | 0.69 | $0.67 | 58398 |
| 2022-10-13 | 0.70 | $0.70 | 195947 |
| 2022-10-12 | 0.70 | $0.71 | 46440 |
| 2022-10-11 | 0.70 | $0.69 | 43288 |
| 2022-10-10 | 0.70 | $0.69 | 46089 |
| 2022-10-07 | 0.71 | $0.70 | 42313 |
| 2022-10-06 | 0.71 | $0.76 | 34481 |
| 2022-10-05 | 0.70 | $0.75 | 53261 |
| 2022-10-04 | 0.70 | $0.75 | 236680 |
| 2022-10-03 | 0.69 | $0.73 | 61397 |
| 2022-09-30 | 0.68 | $0.70 | 237363 |
| 2022-09-29 | 0.68 | $0.69 | 17239 |
| 2022-09-28 | 0.69 | $0.69 | 81190 |
| 2022-09-27 | 0.69 | $0.64 | 21155 |
| 2022-09-26 | 0.70 | $0.64 | 114380 |
| 2022-09-23 | 0.72 | $0.65 | 249335 |
| 2022-09-22 | 0.74 | $0.72 | 73758 |
| 2022-09-21 | 0.74 | $0.74 | 141518 |
| 2022-09-20 | 0.74 | $0.74 | 70261 |
| 2022-09-19 | 0.75 | $0.75 | 45380 |
| 2022-09-16 | 0.75 | $0.74 | 47991 |
| 2022-09-15 | 0.75 | $0.73 | 14916 |
| 2022-09-14 | 0.75 | $0.78 | 9656 |
| 2022-09-13 | 0.75 | $0.78 | 53235 |
| 2022-09-12 | 0.74 | $0.80 | 154183 |
| 2022-09-09 | 0.73 | $0.78 | 110128 |
| 2022-09-08 | 0.73 | $0.74 | 86118 |
| 2022-09-07 | 0.73 | $0.75 | 162648 |
| 2022-09-06 | 0.73 | $0.71 | 26787 |
| 2022-09-02 | 0.73 | $0.72 | 87032 |
| 2022-09-01 | 0.74 | $0.69 | 83817 |
| 2022-08-31 | 0.75 | $0.72 | 71041 |
| 2022-08-30 | 0.76 | $0.72 | 27119 |
| 2022-08-29 | 0.77 | $0.74 | 81182 |
| 2022-08-26 | 0.78 | $0.74 | 53361 |
| 2022-08-25 | 0.79 | $0.79 | 6798 |
| 2022-08-24 | 0.79 | $0.78 | 42996 |
| 2022-08-23 | 0.79 | $0.77 | 19952 |
| 2022-08-22 | 0.80 | $0.74 | 180057 |
| 2022-08-19 | 0.81 | $0.76 | 130705 |
| 2022-08-18 | 0.83 | $0.81 | 48195 |
| 2022-08-17 | 0.83 | $0.81 | 228788 |
| 2022-08-16 | 0.83 | $0.82 | 33187 |
| 2022-08-15 | 0.83 | $0.81 | 40183 |
| 2022-08-12 | 0.84 | $0.83 | 38391 |
| 2022-08-11 | 0.84 | $0.82 | 80095 |
| 2022-08-10 | 0.84 | $0.85 | 169199 |
| 2022-08-09 | 0.84 | $0.85 | 103755 |
| 2022-08-08 | 0.83 | $0.89 | 37575 |
| 2022-08-05 | 0.82 | $0.84 | 32426 |
| 2022-08-04 | 0.82 | $0.87 | 58707 |
| 2022-08-03 | 0.80 | $0.81 | 32659 |
| 2022-08-02 | 0.80 | $0.82 | 38953 |
| 2022-08-01 | 0.80 | $0.85 | 149915 |
| 2022-07-29 | 0.79 | $0.84 | 77324 |
| 2022-07-28 | 0.78 | $0.85 | 76928 |
| 2022-07-27 | 0.77 | $0.83 | 26621 |
| 2022-07-26 | 0.75 | $0.80 | 49461 |
| 2022-07-25 | 0.75 | $0.78 | 51216 |
| 2022-07-22 | 0.75 | $0.80 | 189238 |
| 2022-07-21 | 0.74 | $0.84 | 133483 |
| 2022-07-20 | 0.72 | $0.78 | 76199 |
| 2022-07-19 | 0.72 | $0.78 | 210038 |
| 2022-07-18 | 0.71 | $0.76 | 291317 |
| 2022-07-15 | 0.70 | $0.75 | 198264 |
| 2022-07-14 | 0.70 | $0.75 | 190739 |
| 2022-07-13 | 0.70 | $0.77 | 277946 |
| 2022-07-12 | 0.69 | $0.69 | 198596 |
| 2022-07-11 | 0.71 | $0.66 | 156593 |
| 2022-07-08 | 0.72 | $0.68 | 222830 |
| 2022-07-07 | 0.74 | $0.70 | 182660 |
| 2022-07-06 | 0.76 | $0.69 | 732955 |
| 2022-07-05 | 0.78 | $0.71 | 550138 |
| 2022-07-01 | 0.81 | $0.81 | 59803 |
| 2022-06-30 | 0.81 | $0.76 | 212325 |
| 2022-06-29 | 0.83 | $0.80 | 482482 |
| 2022-06-28 | 0.84 | $0.83 | 75774 |
| 2022-06-27 | 0.85 | $0.90 | 202947 |
| 2022-06-24 | 0.84 | $0.84 | 46096 |
| 2022-06-23 | 0.85 | $0.81 | 198953 |
| 2022-06-22 | 0.86 | $0.85 | 156620 |
| 2022-06-21 | 0.87 | $0.85 | 89600 |
| 2022-06-17 | 0.88 | $0.84 | 38026 |
| 2022-06-16 | 0.89 | $0.88 | 51149 |
| 2022-06-15 | 0.90 | $0.89 | 135641 |
| 2022-06-14 | 0.90 | $0.86 | 157764 |
| 2022-06-13 | 0.92 | $0.89 | 218327 |
| 2022-06-10 | 0.93 | $0.97 | 233315 |
| 2022-06-09 | 0.92 | $0.89 | 101722 |
| 2022-06-08 | 0.93 | $0.95 | 17711 |
| 2022-06-07 | 0.93 | $0.92 | 15534 |
| 2022-06-06 | 0.93 | $0.93 | 150839 |
| 2022-06-03 | 0.94 | $0.97 | 191641 |
| 2022-06-02 | 0.94 | $1.01 | 200152 |
| 2022-06-01 | 0.92 | $0.95 | 347790 |
| 2022-05-31 | 0.92 | $0.95 | 15196 |
| 2022-05-27 | 0.92 | $0.98 | 8140 |
| 2022-05-26 | 0.92 | $0.98 | 73730 |
| 2022-05-25 | 0.91 | $0.97 | 124357 |
| 2022-05-24 | 0.91 | $1.00 | 11108 |
| 2022-05-23 | 0.89 | $0.97 | 41324 |
| 2022-05-20 | 0.89 | $1.00 | 134115 |
| 2022-05-19 | 0.87 | $1.01 | 430128 |
| 2022-05-18 | 0.85 | $0.83 | 394913 |
| 2022-05-17 | 0.87 | $0.85 | 377718 |
| 2022-05-16 | 0.89 | $0.82 | 927033 |
| 2022-05-13 | 0.91 | $0.85 | 1.3M |
| 2022-05-12 | 0.94 | $0.79 | 461592 |
| 2022-05-11 | 0.98 | $0.87 | 550795 |
| 2022-05-10 | 1.01 | $0.89 | 347732 |
| 2022-05-09 | 1.04 | $0.91 | 378103 |
| 2022-05-06 | 1.07 | $1.03 | 118091 |
| 2022-05-05 | 1.09 | $1.03 | 139230 |
| 2022-05-04 | 1.11 | $1.13 | 94964 |
| 2022-05-03 | 1.10 | $1.05 | 75972 |
| 2022-05-02 | 1.12 | $1.04 | 169742 |
| 2022-04-29 | 1.14 | $1.09 | 51509 |
| 2022-04-28 | 1.15 | $1.11 | 146627 |
| 2022-04-27 | 1.16 | $1.04 | 79736 |
| 2022-04-26 | 1.19 | $1.05 | 67413 |
| 2022-04-25 | 1.22 | $1.05 | 17940 |
| 2022-04-22 | 1.25 | $1.18 | 37242 |
| 2022-04-21 | 1.26 | $1.26 | 7950 |
| 2022-04-20 | 1.26 | $1.25 | 23874 |
| 2022-04-19 | 1.26 | $1.23 | 129578 |
| 2022-04-18 | 1.26 | $1.26 | 283328 |
| 2022-04-14 | 1.25 | $1.28 | 237748 |
| 2022-04-13 | 1.24 | $1.24 | 185623 |
| 2022-04-12 | 1.24 | $1.22 | 139999 |
| 2022-04-11 | 1.23 | $1.24 | 179902 |
| 2022-04-08 | 1.23 | $1.20 | 12185 |
| 2022-04-07 | 1.23 | $1.19 | 4510 |
| 2022-04-06 | 1.24 | $1.18 | 46550 |
| 2022-04-05 | 1.24 | $1.23 | 5588 |
| 2022-04-04 | 1.24 | $1.24 | 12711 |
| 2022-04-01 | 1.23 | $1.20 | 7906 |
| 2022-03-31 | 1.24 | $1.20 | 46052 |
| 2022-03-30 | 1.24 | $1.21 | 60726 |
| 2022-03-29 | 1.24 | $1.21 | 176008 |
| 2022-03-28 | 1.23 | $1.21 | 155925 |
| 2022-03-25 | 1.23 | $1.25 | 115792 |
| 2022-03-24 | 1.22 | $1.28 | 161834 |
| 2022-03-23 | 1.20 | $1.30 | 275798 |
| 2022-03-22 | 1.18 | $1.19 | 111903 |
| 2022-03-21 | 1.17 | $1.17 | 78967 |
| 2022-03-18 | 1.16 | $1.16 | 10906 |
| 2022-03-17 | 1.16 | $1.16 | 35294 |
| 2022-03-16 | 1.15 | $1.11 | 3705 |
| 2022-03-15 | 1.15 | $1.10 | 81824 |
| 2022-03-14 | 1.16 | $1.15 | 40145 |
| 2022-03-11 | 1.15 | $1.19 | 44047 |
| 2022-03-10 | 1.14 | $1.20 | 21249 |
| 2022-03-09 | 1.12 | $1.15 | 222729 |
| 2022-03-08 | 1.11 | $1.32 | 300797 |
| 2022-03-07 | 1.06 | $1.18 | 156854 |
| 2022-03-04 | 1.03 | $1.12 | 107029 |
| 2022-03-03 | 1.01 | $1.02 | 129879 |
| 2022-03-02 | 1.00 | $1.05 | 8712 |
| 2022-03-01 | 1.00 | $1.02 | 694 |
| 2022-02-28 | 0.99 | $0.98 | 156981 |
| 2022-02-25 | 0.99 | $0.97 | 231834 |
| 2022-02-24 | 1.00 | $0.98 | 479036 |
| 2022-02-23 | 1.00 | $1.04 | 214042 |
| 2022-02-22 | 0.99 | $0.98 | 338468 |
| 2022-02-18 | 1.00 | $1.03 | 178646 |
| 2022-02-17 | 0.99 | $1.07 | 321981 |
| 2022-02-16 | 0.98 | $1.03 | 162940 |
| 2022-02-15 | 0.97 | $0.99 | 24231 |
| 2022-02-14 | 0.96 | $1.02 | 16589 |
| 2022-02-11 | 0.95 | $1.02 | 231629 |
| 2022-02-10 | 0.94 | $0.95 | 11551 |
| 2022-02-09 | 0.94 | $0.98 | 13783 |
| 2022-02-08 | 0.94 | $0.93 | 10758 |
| 2022-02-07 | 0.95 | $0.92 | 147957 |
| 2022-02-04 | 0.95 | $0.90 | 41396 |
| 2022-02-03 | 0.97 | $0.91 | 56720 |
| 2022-02-02 | 0.98 | $0.98 | 94331 |
| 2022-02-01 | 0.99 | $0.94 | 27453 |
| 2022-01-31 | 1.00 | $0.99 | 6010 |
| 2022-01-28 | 1.00 | $0.99 | 122280 |
| 2022-01-27 | 1.01 | $0.96 | 150942 |
| 2022-01-26 | 1.02 | $0.97 | 80540 |
| 2022-01-25 | 1.03 | $1.03 | 60046 |
| 2022-01-24 | 1.04 | $1.00 | 105299 |
| 2022-01-21 | 1.04 | $1.08 | 3645 |
| 2022-01-20 | 1.04 | $1.08 | 170139 |
| 2022-01-19 | 1.03 | $1.09 | 434928 |
| 2022-01-18 | 1.01 | $0.99 | 1.3M |
| 2022-01-14 | 1.02 | $1.10 | 35089 |
| 2022-01-13 | 1.00 | $1.09 | 148851 |
| 2022-01-12 | 0.99 | $1.08 | 40400 |
| 2022-01-11 | 0.97 | $1.00 | 4026 |
| 2022-01-10 | 0.97 | $0.93 | 32300 |
| 2022-01-07 | 0.99 | $0.94 | 45212 |
| 2022-01-06 | 1.00 | $0.95 | 46001 |
| 2022-01-05 | 1.01 | $1.06 | 7885 |
| 2022-01-04 | 1.01 | $1.06 | 32269 |
| 2022-01-03 | 1.00 | $1.04 | 4140 |
| 2021-12-31 | 0.99 | $1.06 | 55531 |
| 2021-12-30 | 0.98 | $1.02 | 32040 |
| 2021-12-29 | 0.98 | $1.01 | 222697 |
| 2021-12-28 | 0.98 | $1.01 | 54192 |
| 2021-12-27 | 0.98 | $1.01 | 40078 |
| 2021-12-23 | 0.98 | $1.02 | 88194 |
| 2021-12-22 | 0.97 | $1.02 | 21462 |
| 2021-12-21 | 0.97 | $1.00 | 11250 |
| 2021-12-20 | 0.97 | $0.98 | 161306 |
| 2021-12-17 | 0.98 | $1.03 | 33998 |
| 2021-12-16 | 0.98 | $1.03 | 104823 |
| 2021-12-15 | 0.98 | $0.97 | 228214 |
| 2021-12-14 | 0.99 | $0.94 | 386779 |
| 2021-12-13 | 1.00 | $1.00 | 379003 |
| 2021-12-10 | 1.01 | $1.00 | 23648 |
| 2021-12-09 | 1.03 | $1.02 | 43250 |
| 2021-12-08 | 1.04 | $1.02 | 51159 |
| 2021-12-07 | 1.05 | $1.00 | 126437 |
| 2021-12-06 | 1.06 | $0.99 | 169581 |
| 2021-12-03 | 1.09 | $1.02 | 148683 |
| 2021-12-02 | 1.11 | $0.98 | 159264 |
| 2021-12-01 | 1.14 | $1.02 | 116150 |
| 2021-11-30 | 1.17 | $1.07 | 49884 |
| 2021-11-29 | 1.20 | $1.09 | 97542 |
| 2021-11-26 | 1.22 | $1.13 | 44009 |
| 2021-11-24 | 1.24 | $1.18 | 82024 |
| 2021-11-23 | 1.25 | $1.15 | 101106 |
| 2021-11-22 | 1.27 | $1.20 | 108667 |
| 2021-11-19 | 1.29 | $1.24 | 67869 |
| 2021-11-18 | 1.29 | $1.30 | 23729 |
| 2021-11-17 | 1.29 | $1.31 | 45517 |
| 2021-11-16 | 1.28 | $1.33 | 34093 |
| 2021-11-15 | 1.27 | $1.31 | 77434 |
| 2021-11-12 | 1.25 | $1.33 | 215384 |
| 2021-11-11 | 1.24 | $1.30 | 116438 |
| 2021-11-10 | 1.22 | $1.24 | 83243 |
| 2021-11-09 | 1.22 | $1.24 | 31193 |
| 2021-11-08 | 1.21 | $1.18 | 124467 |
| 2021-11-05 | 1.22 | $1.19 | 40396 |
| 2021-11-04 | 1.23 | $1.18 | 276441 |
| 2021-11-03 | 1.24 | $1.16 | 107974 |
| 2021-11-02 | 1.25 | $1.16 | 101630 |
| 2021-11-01 | 1.27 | $1.18 | 111686 |
| 2021-10-29 | 1.28 | $1.18 | 131442 |
| 2021-10-28 | 1.30 | $1.24 | 35705 |
| 2021-10-27 | 1.31 | $1.26 | 82178 |
| 2021-10-26 | 1.31 | $1.25 | 49580 |
| 2021-10-25 | 1.32 | $1.26 | 223123 |
| 2021-10-22 | 1.32 | $1.38 | 44478 |
| 2021-10-21 | 1.31 | $1.35 | 22516 |
| 2021-10-20 | 1.29 | $1.39 | 105006 |
| 2021-10-19 | 1.26 | $1.32 | 45399 |
| 2021-10-18 | 1.24 | $1.34 | 58611 |
| 2021-10-15 | 1.22 | $1.39 | 170607 |
| 2021-10-14 | 1.18 | $1.39 | 92509 |
| 2021-10-13 | 1.13 | $1.30 | 93822 |
| 2021-10-12 | 1.10 | $1.15 | 53962 |
| 2021-10-11 | 1.09 | $1.16 | 22866 |
| 2021-10-08 | 1.08 | $1.13 | 48238 |
| 2021-10-07 | 1.07 | $1.16 | 46760 |
| 2021-10-06 | 1.06 | $1.16 | 49974 |
| 2021-10-05 | 1.04 | $1.08 | 7095 |
| 2021-10-04 | 1.04 | $1.04 | 59571 |
| 2021-10-01 | 1.05 | $1.04 | 31637 |
| 2021-09-30 | 1.06 | $1.06 | 83449 |
| 2021-09-29 | 1.06 | $1.00 | 102423 |
| 2021-09-28 | 1.08 | $1.06 | 37410 |
| 2021-09-27 | 1.09 | $1.06 | 41825 |
| 2021-09-24 | 1.11 | $1.07 | 21981 |
| 2021-09-23 | 1.12 | $1.09 | 18703 |
| 2021-09-22 | 1.13 | $1.11 | 53997 |
| 2021-09-21 | 1.14 | $1.07 | 80104 |
| 2021-09-20 | 1.16 | $1.09 | 92377 |
| 2021-09-17 | 1.18 | $1.10 | 89242 |
| 2021-09-16 | 1.20 | $1.13 | 140223 |
| 2021-09-15 | 1.21 | $1.20 | 91184 |
| 2021-09-14 | 1.22 | $1.23 | 19132 |
| 2021-09-13 | 1.22 | $1.24 | 28208 |
| 2021-09-10 | 1.21 | $1.17 | 57018 |
| 2021-09-09 | 1.22 | $1.18 | 41883 |
| 2021-09-08 | 1.23 | $1.22 | 28485 |
| 2021-09-07 | 1.24 | $1.25 | 93219 |
| 2021-09-03 | 1.24 | $1.31 | 23439 |
| 2021-09-02 | 1.22 | $1.27 | 28727 |
| 2021-09-01 | 1.21 | $1.30 | 44941 |
| 2021-08-31 | 1.20 | $1.32 | 54230 |
| 2021-08-30 | 1.17 | $1.26 | 105451 |
| 2021-08-27 | 1.16 | $1.27 | 66857 |
| 2021-08-26 | 1.14 | $1.21 | 50057 |
| 2021-08-25 | 1.13 | $1.23 | 219435 |
| 2021-08-24 | 1.12 | $1.19 | 51942 |
| 2021-08-23 | 1.11 | $1.16 | 80611 |
| 2021-08-20 | 1.11 | $1.07 | 61715 |
| 2021-08-19 | 1.13 | $1.07 | 73263 |
| 2021-08-18 | 1.15 | $1.14 | 49135 |
| 2021-08-17 | 1.17 | $1.14 | 80047 |
| 2021-08-16 | 1.18 | $1.18 | 77213 |
| 2021-08-13 | 1.19 | $1.24 | 13597 |
| 2021-08-12 | 1.19 | $1.21 | 55382 |
| 2021-08-11 | 1.19 | $1.23 | 9974 |
| 2021-08-10 | 1.19 | $1.19 | 100361 |
| 2021-08-09 | 1.20 | $1.19 | 98292 |
| 2021-08-06 | 1.21 | $1.25 | 28448 |
| 2021-08-05 | 1.21 | $1.32 | 101747 |
| 2021-08-04 | 1.20 | $1.29 | 299313 |
| 2021-08-03 | 1.19 | $1.20 | 64311 |
| 2021-08-02 | 1.20 | $1.27 | 40585 |
| 2021-07-30 | 1.20 | $1.22 | 41738 |
| 2021-07-29 | 1.21 | $1.25 | 140111 |
| 2021-07-28 | 1.21 | $1.20 | 27669 |
| 2021-07-27 | 1.23 | $1.21 | 10982 |
| 2021-07-26 | 1.25 | $1.21 | 101259 |
| 2021-07-23 | 1.27 | $1.26 | 43072 |
| 2021-07-22 | 1.28 | $1.29 | 36760 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.26
2025-06-18
Close Price
$2.17
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
1.24
Maximum
2.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 2.26 | $2.17 | 1.4M |
| 2025-06-17 | 2.30 | $2.21 | 371900 |
| 2025-06-16 | 2.33 | $2.16 | 749900 |
| 2025-06-13 | 2.38 | $2.23 | 885812 |
| 2025-06-12 | 2.42 | $2.31 | 1.5M |
| 2025-06-11 | 2.45 | $2.42 | 357900 |
| 2025-06-10 | 2.45 | $2.40 | 403102 |
| 2025-06-09 | 2.45 | $2.41 | 461638 |
| 2025-06-06 | 2.44 | $2.41 | 1.1M |
| 2025-06-05 | 2.44 | $2.54 | 379000 |
| 2025-06-04 | 2.39 | $2.48 | 359643 |
| 2025-06-03 | 2.35 | $2.41 | 121000 |
| 2025-06-02 | 2.31 | $2.40 | 200048 |
| 2025-05-30 | 2.28 | $2.31 | 158800 |
| 2025-05-29 | 2.27 | $2.26 | 270200 |
| 2025-05-28 | 2.26 | $2.32 | 98318 |
| 2025-05-27 | 2.24 | $2.31 | 285400 |
| 2025-05-23 | 2.22 | $2.32 | 463300 |
| 2025-05-22 | 2.19 | $2.28 | 848400 |
| 2025-05-21 | 2.17 | $2.31 | 417100 |
| 2025-05-20 | 2.13 | $2.24 | 1.6M |
| 2025-05-19 | 2.10 | $2.14 | 114900 |
| 2025-05-16 | 2.11 | $2.07 | 769500 |
| 2025-05-15 | 2.13 | $2.10 | 584800 |
| 2025-05-14 | 2.15 | $2.06 | 389600 |
| 2025-05-13 | 2.20 | $2.09 | 2.2M |
| 2025-05-12 | 2.24 | $2.13 | 1.9M |
| 2025-05-09 | 2.27 | $2.23 | 431500 |
| 2025-05-08 | 2.29 | $2.15 | 1.1M |
| 2025-05-07 | 2.33 | $2.35 | 511118 |
| 2025-05-06 | 2.31 | $2.38 | 259019 |
| 2025-05-05 | 2.29 | $2.27 | 277728 |
| 2025-05-02 | 2.29 | $2.17 | 612400 |
| 2025-05-01 | 2.32 | $2.18 | 682600 |
| 2025-04-30 | 2.36 | $2.33 | 437818 |
| 2025-04-29 | 2.36 | $2.34 | 155807 |
| 2025-04-28 | 2.35 | $2.34 | 294215 |
| 2025-04-25 | 2.34 | $2.35 | 972500 |
| 2025-04-24 | 2.32 | $2.40 | 481934 |
| 2025-04-23 | 2.28 | $2.23 | 655900 |
| 2025-04-22 | 2.29 | $2.28 | 309100 |
| 2025-04-21 | 2.28 | $2.36 | 3.1M |
| 2025-04-17 | 2.24 | $2.32 | 260800 |
| 2025-04-16 | 2.20 | $2.35 | 793313 |
| 2025-04-15 | 2.15 | $2.26 | 442700 |
| 2025-04-14 | 2.12 | $2.32 | 496500 |
| 2025-04-11 | 2.05 | $2.25 | 471300 |
| 2025-04-10 | 2.00 | $2.13 | 423742 |
| 2025-04-09 | 1.97 | $2.00 | 2.4M |
| 2025-04-08 | 1.98 | $1.81 | 399100 |
| 2025-04-07 | 2.05 | $1.86 | 1.0M |
| 2025-04-04 | 2.13 | $1.93 | 888817 |
| 2025-04-03 | 2.19 | $2.10 | 175237 |
| 2025-04-02 | 2.22 | $2.13 | 640200 |
| 2025-04-01 | 2.24 | $2.18 | 1.3M |
| 2025-03-31 | 2.25 | $2.22 | 324700 |
| 2025-03-28 | 2.25 | $2.25 | 322439 |
| 2025-03-27 | 2.24 | $2.28 | 278800 |
| 2025-03-26 | 2.22 | $2.22 | 354000 |
| 2025-03-25 | 2.21 | $2.23 | 1.1M |
| 2025-03-24 | 2.19 | $2.22 | 1.0M |
| 2025-03-21 | 2.17 | $2.20 | 1.4M |
| 2025-03-20 | 2.15 | $2.18 | 895729 |
| 2025-03-19 | 2.14 | $2.15 | 543925 |
| 2025-03-18 | 2.13 | $2.17 | 289100 |
| 2025-03-17 | 2.11 | $2.17 | 606200 |
| 2025-03-14 | 2.08 | $2.12 | 636109 |
| 2025-03-13 | 2.07 | $2.14 | 258714 |
| 2025-03-12 | 2.04 | $2.07 | 725646 |
| 2025-03-11 | 2.04 | $2.04 | 364301 |
| 2025-03-10 | 2.03 | $1.93 | 439600 |
| 2025-03-07 | 2.07 | $2.08 | 400400 |
| 2025-03-06 | 2.06 | $2.04 | 743800 |
| 2025-03-05 | 2.06 | $2.11 | 386314 |
| 2025-03-04 | 2.04 | $1.98 | 255400 |
| 2025-03-03 | 2.06 | $2.01 | 576500 |
| 2025-02-28 | 2.07 | $1.97 | 561200 |
| 2025-02-27 | 2.09 | $1.92 | 959400 |
| 2025-02-26 | 2.13 | $1.94 | 1.5M |
| 2025-02-25 | 2.18 | $1.99 | 1.4M |
| 2025-02-24 | 2.22 | $2.08 | 6.9M |
| 2025-02-21 | 2.23 | $2.18 | 355435 |
| 2025-02-20 | 2.21 | $2.24 | 644829 |
| 2025-02-19 | 2.17 | $2.14 | 344307 |
| 2025-02-18 | 2.15 | $2.13 | 292404 |
| 2025-02-14 | 2.13 | $2.07 | 283536 |
| 2025-02-13 | 2.11 | $2.16 | 538500 |
| 2025-02-12 | 2.06 | $2.05 | 419706 |
| 2025-02-11 | 2.04 | $2.06 | 467123 |
| 2025-02-10 | 2.00 | $2.05 | 310010 |
| 2025-02-07 | 1.96 | $1.98 | 1.2M |
| 2025-02-06 | 1.92 | $1.99 | 278446 |
| 2025-02-05 | 1.88 | $1.98 | 511900 |
| 2025-02-04 | 1.82 | $1.84 | 370443 |
| 2025-02-03 | 1.80 | $1.76 | 389400 |
| 2025-01-31 | 1.80 | $1.79 | 144000 |
| 2025-01-30 | 1.78 | $1.80 | 314522 |
| 2025-01-29 | 1.76 | $1.76 | 297637 |
| 2025-01-28 | 1.74 | $1.75 | 346500 |
| 2025-01-27 | 1.72 | $1.69 | 313221 |
| 2025-01-24 | 1.72 | $1.81 | 287000 |
| 2025-01-23 | 1.68 | $1.74 | 232400 |
| 2025-01-22 | 1.65 | $1.70 | 254900 |
| 2025-01-21 | 1.62 | $1.70 | 494500 |
| 2025-01-17 | 1.59 | $1.58 | 188834 |
| 2025-01-16 | 1.59 | $1.59 | 304239 |
| 2025-01-15 | 1.59 | $1.63 | 274426 |
| 2025-01-14 | 1.57 | $1.61 | 244630 |
| 2025-01-13 | 1.56 | $1.55 | 387323 |
| 2025-01-10 | 1.56 | $1.64 | 580142 |
| 2025-01-08 | 1.54 | $1.68 | 507200 |
| 2025-01-07 | 1.50 | $1.54 | 471700 |
| 2025-01-06 | 1.49 | $1.53 | 363931 |
| 2025-01-03 | 1.49 | $1.55 | 332500 |
| 2025-01-02 | 1.48 | $1.55 | 363842 |
| 2024-12-31 | 1.47 | $1.49 | 206200 |
| 2024-12-30 | 1.48 | $1.47 | 237435 |
| 2024-12-27 | 1.50 | $1.51 | 311622 |
| 2024-12-26 | 1.50 | $1.52 | 94648 |
| 2024-12-24 | 1.51 | $1.49 | 94823 |
| 2024-12-23 | 1.54 | $1.50 | 337917 |
| 2024-12-20 | 1.56 | $1.49 | 235022 |
| 2024-12-19 | 1.59 | $1.48 | 314800 |
| 2024-12-18 | 1.64 | $1.52 | 354900 |
| 2024-12-17 | 1.68 | $1.65 | 128228 |
| 2024-12-16 | 1.69 | $1.65 | 287100 |
| 2024-12-13 | 1.71 | $1.63 | 517300 |
| 2024-12-12 | 1.73 | $1.67 | 283100 |
| 2024-12-11 | 1.75 | $1.77 | 170634 |
| 2024-12-10 | 1.73 | $1.72 | 167836 |
| 2024-12-09 | 1.73 | $1.73 | 216326 |
| 2024-12-06 | 1.73 | $1.68 | 428922 |
| 2024-12-05 | 1.74 | $1.74 | 174845 |
| 2024-12-04 | 1.73 | $1.75 | 259042 |
| 2024-12-03 | 1.72 | $1.76 | 444700 |
| 2024-12-02 | 1.71 | $1.73 | 221722 |
| 2024-11-29 | 1.70 | $1.78 | 65300 |
| 2024-11-27 | 1.67 | $1.80 | 247715 |
| 2024-11-26 | 1.63 | $1.74 | 283100 |
| 2024-11-25 | 1.60 | $1.75 | 1.0M |
| 2024-11-22 | 1.57 | $1.69 | 550700 |
| 2024-11-21 | 1.54 | $1.65 | 471904 |
| 2024-11-20 | 1.52 | $1.64 | 326300 |
| 2024-11-19 | 1.51 | $1.64 | 402000 |
| 2024-11-18 | 1.49 | $1.60 | 508034 |
| 2024-11-15 | 1.48 | $1.53 | 190700 |
| 2024-11-14 | 1.50 | $1.52 | 396300 |
| 2024-11-13 | 1.53 | $1.48 | 264242 |
| 2024-11-12 | 1.57 | $1.53 | 358144 |
| 2024-11-11 | 1.62 | $1.57 | 800600 |
| 2024-11-08 | 1.66 | $1.64 | 312349 |
| 2024-11-07 | 1.68 | $1.67 | 1.2M |
| 2024-11-06 | 1.71 | $1.61 | 914300 |
| 2024-11-05 | 1.76 | $1.75 | 234300 |
| 2024-11-04 | 1.79 | $1.77 | 341500 |
| 2024-11-01 | 1.81 | $1.76 | 352206 |
| 2024-10-31 | 1.84 | $1.81 | 927500 |
| 2024-10-30 | 1.86 | $1.85 | 347400 |
| 2024-10-29 | 1.87 | $1.89 | 446800 |
| 2024-10-28 | 1.87 | $1.83 | 219400 |
| 2024-10-25 | 1.90 | $1.86 | 192900 |
| 2024-10-24 | 1.91 | $1.87 | 168606 |
| 2024-10-23 | 1.94 | $1.85 | 479345 |
| 2024-10-22 | 1.97 | $1.88 | 463824 |
| 2024-10-21 | 1.99 | $1.89 | 601533 |
| 2024-10-18 | 2.03 | $1.94 | 1.6M |
| 2024-10-17 | 2.05 | $2.03 | 383400 |
| 2024-10-16 | 2.04 | $2.04 | 271103 |
| 2024-10-15 | 2.04 | $2.03 | 208635 |
| 2024-10-14 | 2.03 | $2.08 | 97600 |
| 2024-10-11 | 2.00 | $2.07 | 514200 |
| 2024-10-10 | 1.97 | $2.03 | 881715 |
| 2024-10-09 | 1.95 | $1.90 | 290532 |
| 2024-10-08 | 1.96 | $1.90 | 226400 |
| 2024-10-07 | 1.97 | $1.95 | 296438 |
| 2024-10-04 | 1.97 | $1.94 | 247600 |
| 2024-10-03 | 1.97 | $1.88 | 264300 |
| 2024-10-02 | 1.99 | $1.92 | 294004 |
| 2024-10-01 | 2.00 | $1.91 | 297839 |
| 2024-09-30 | 2.01 | $1.92 | 379700 |
| 2024-09-27 | 2.02 | $1.95 | 229100 |
| 2024-09-26 | 2.02 | $1.99 | 765600 |
| 2024-09-25 | 2.01 | $1.95 | 536300 |
| 2024-09-24 | 2.00 | $1.95 | 380000 |
| 2024-09-23 | 1.99 | $1.95 | 402000 |
| 2024-09-20 | 1.98 | $2.02 | 1.1M |
| 2024-09-19 | 1.94 | $1.99 | 420047 |
| 2024-09-18 | 1.90 | $1.97 | 566700 |
| 2024-09-17 | 1.86 | $1.98 | 400700 |
| 2024-09-16 | 1.80 | $1.92 | 518600 |
| 2024-09-13 | 1.75 | $1.87 | 290129 |
| 2024-09-12 | 1.70 | $1.74 | 575019 |
| 2024-09-11 | 1.68 | $1.65 | 179925 |
| 2024-09-10 | 1.69 | $1.69 | 242835 |
| 2024-09-09 | 1.68 | $1.63 | 169430 |
| 2024-09-06 | 1.69 | $1.62 | 149112 |
| 2024-09-05 | 1.71 | $1.67 | 205200 |
| 2024-09-04 | 1.71 | $1.65 | 362100 |
| 2024-09-03 | 1.72 | $1.64 | 286900 |
| 2024-08-30 | 1.73 | $1.67 | 220524 |
| 2024-08-29 | 1.73 | $1.70 | 260300 |
| 2024-08-28 | 1.73 | $1.67 | 344448 |
| 2024-08-27 | 1.73 | $1.75 | 202700 |
| 2024-08-26 | 1.70 | $1.72 | 181900 |
| 2024-08-23 | 1.68 | $1.73 | 328141 |
| 2024-08-22 | 1.64 | $1.71 | 502908 |
| 2024-08-21 | 1.61 | $1.75 | 613535 |
| 2024-08-20 | 1.55 | $1.63 | 319114 |
| 2024-08-19 | 1.52 | $1.61 | 505100 |
| 2024-08-16 | 1.49 | $1.57 | 370220 |
| 2024-08-15 | 1.46 | $1.49 | 262000 |
| 2024-08-14 | 1.45 | $1.49 | 224810 |
| 2024-08-13 | 1.45 | $1.47 | 250200 |
| 2024-08-12 | 1.44 | $1.47 | 485312 |
| 2024-08-09 | 1.44 | $1.41 | 295745 |
| 2024-08-08 | 1.45 | $1.45 | 245438 |
| 2024-08-07 | 1.46 | $1.40 | 149700 |
| 2024-08-06 | 1.48 | $1.44 | 255242 |
| 2024-08-05 | 1.49 | $1.38 | 186547 |
| 2024-08-02 | 1.53 | $1.48 | 283921 |
| 2024-08-01 | 1.54 | $1.50 | 186300 |
| 2024-07-31 | 1.54 | $1.55 | 186602 |
| 2024-07-30 | 1.54 | $1.51 | 154600 |
| 2024-07-29 | 1.54 | $1.50 | 144827 |
| 2024-07-26 | 1.54 | $1.53 | 271900 |
| 2024-07-25 | 1.54 | $1.47 | 282344 |
| 2024-07-24 | 1.55 | $1.51 | 266000 |
| 2024-07-23 | 1.56 | $1.53 | 184627 |
| 2024-07-22 | 1.55 | $1.49 | 124465 |
| 2024-07-19 | 1.56 | $1.50 | 238611 |
| 2024-07-18 | 1.57 | $1.51 | 198209 |
| 2024-07-17 | 1.57 | $1.55 | 442223 |
| 2024-07-16 | 1.56 | $1.60 | 293236 |
| 2024-07-15 | 1.53 | $1.55 | 363608 |
| 2024-07-12 | 1.51 | $1.58 | 220797 |
| 2024-07-11 | 1.47 | $1.57 | 295808 |
| 2024-07-10 | 1.43 | $1.49 | 694165 |
| 2024-07-09 | 1.41 | $1.47 | 371630 |
| 2024-07-08 | 1.38 | $1.49 | 384641 |
| 2024-07-05 | 1.35 | $1.49 | 231093 |
| 2024-07-03 | 1.30 | $1.41 | 247466 |
| 2024-07-02 | 1.28 | $1.32 | 232894 |
| 2024-07-01 | 1.27 | $1.31 | 41772 |
| 2024-06-28 | 1.27 | $1.32 | 189516 |
| 2024-06-27 | 1.27 | $1.34 | 167531 |
| 2024-06-26 | 1.26 | $1.28 | 151083 |
| 2024-06-25 | 1.27 | $1.29 | 186425 |
| 2024-06-24 | 1.28 | $1.34 | 203761 |
| 2024-06-21 | 1.28 | $1.31 | 2.2M |
| 2024-06-20 | 1.29 | $1.36 | 433538 |
| 2024-06-18 | 1.28 | $1.35 | 245511 |
| 2024-06-17 | 1.28 | $1.30 | 630159 |
| 2024-06-14 | 1.30 | $1.32 | 195726 |
| 2024-06-13 | 1.31 | $1.30 | 265791 |
| 2024-06-12 | 1.33 | $1.33 | 323067 |
| 2024-06-11 | 1.35 | $1.33 | 332705 |
| 2024-06-10 | 1.38 | $1.33 | 376846 |
| 2024-06-07 | 1.41 | $1.30 | 374811 |
| 2024-06-06 | 1.46 | $1.44 | 197091 |
| 2024-06-05 | 1.48 | $1.42 | 205074 |
| 2024-06-04 | 1.50 | $1.41 | 691586 |
| 2024-06-03 | 1.54 | $1.47 | 381442 |
| 2024-05-31 | 1.56 | $1.51 | 218425 |
| 2024-05-30 | 1.58 | $1.52 | 74418 |
| 2024-05-29 | 1.59 | $1.48 | 316205 |
| 2024-05-28 | 1.62 | $1.59 | 212617 |
| 2024-05-24 | 1.63 | $1.57 | 257443 |
| 2024-05-23 | 1.64 | $1.52 | 284708 |
| 2024-05-22 | 1.66 | $1.56 | 582039 |
| 2024-05-21 | 1.68 | $1.67 | 570306 |
| 2024-05-20 | 1.66 | $1.66 | 408511 |
| 2024-05-17 | 1.65 | $1.68 | 691933 |
| 2024-05-16 | 1.62 | $1.63 | 534116 |
| 2024-05-15 | 1.60 | $1.63 | 695161 |
| 2024-05-14 | 1.58 | $1.59 | 841069 |
| 2024-05-13 | 1.56 | $1.57 | 353504 |
| 2024-05-10 | 1.54 | $1.55 | 422275 |
| 2024-05-09 | 1.53 | $1.56 | 315105 |
| 2024-05-08 | 1.50 | $1.51 | 279886 |
| 2024-05-07 | 1.49 | $1.53 | 292238 |
| 2024-05-06 | 1.47 | $1.49 | 406674 |
| 2024-05-03 | 1.45 | $1.46 | 274682 |
| 2024-05-02 | 1.44 | $1.48 | 692431 |
| 2024-05-01 | 1.42 | $1.50 | 494333 |
| 2024-04-30 | 1.38 | $1.40 | 512922 |
| 2024-04-29 | 1.38 | $1.43 | 329054 |
| 2024-04-26 | 1.36 | $1.39 | 196338 |
| 2024-04-25 | 1.34 | $1.37 | 155461 |
| 2024-04-24 | 1.34 | $1.34 | 188271 |
| 2024-04-23 | 1.33 | $1.34 | 261798 |
| 2024-04-22 | 1.33 | $1.32 | 444508 |
| 2024-04-19 | 1.34 | $1.36 | 317118 |
| 2024-04-18 | 1.33 | $1.30 | 208722 |
| 2024-04-17 | 1.34 | $1.30 | 320803 |
| 2024-04-16 | 1.35 | $1.29 | 318686 |
| 2024-04-15 | 1.37 | $1.31 | 400073 |
| 2024-04-12 | 1.38 | $1.32 | 516236 |
| 2024-04-11 | 1.40 | $1.38 | 185470 |
| 2024-04-10 | 1.39 | $1.36 | 497895 |
| 2024-04-09 | 1.40 | $1.42 | 491027 |
| 2024-04-08 | 1.38 | $1.45 | 364528 |
| 2024-04-05 | 1.35 | $1.45 | 324158 |
| 2024-04-04 | 1.30 | $1.36 | 272125 |
| 2024-04-03 | 1.28 | $1.35 | 434141 |
| 2024-04-02 | 1.26 | $1.30 | 309614 |
| 2024-04-01 | 1.25 | $1.25 | 403809 |
| 2024-03-28 | 1.25 | $1.25 | 239276 |
| 2024-03-27 | 1.25 | $1.23 | 246216 |
| 2024-03-26 | 1.26 | $1.20 | 193025 |
| 2024-03-25 | 1.28 | $1.20 | 316169 |
| 2024-03-22 | 1.30 | $1.20 | 357688 |
| 2024-03-21 | 1.33 | $1.21 | 261382 |
| 2024-03-20 | 1.36 | $1.25 | 1.1M |
| 2024-03-19 | 1.38 | $1.34 | 420567 |
| 2024-03-18 | 1.38 | $1.38 | 865052 |
| 2024-03-15 | 1.36 | $1.36 | 6.0M |
| 2024-03-14 | 1.34 | $1.33 | 527505 |
| 2024-03-13 | 1.33 | $1.33 | 730573 |
| 2024-03-12 | 1.31 | $1.29 | 584437 |
| 2024-03-11 | 1.30 | $1.32 | 897757 |
| 2024-03-08 | 1.28 | $1.29 | 851792 |
| 2024-03-07 | 1.26 | $1.28 | 258415 |
| 2024-03-06 | 1.24 | $1.28 | 296322 |
| 2024-03-05 | 1.21 | $1.25 | 434814 |
| 2024-03-04 | 1.19 | $1.23 | 416498 |
| 2024-03-01 | 1.17 | $1.20 | 731337 |
| 2024-02-29 | 1.15 | $1.13 | 729899 |
| 2024-02-28 | 1.14 | $1.10 | 232357 |
| 2024-02-27 | 1.15 | $1.14 | 147906 |
| 2024-02-26 | 1.14 | $1.14 | 179028 |
| 2024-02-23 | 1.14 | $1.13 | 182287 |
| 2024-02-22 | 1.13 | $1.13 | 246462 |
| 2024-02-21 | 1.12 | $1.14 | 337717 |
| 2024-02-20 | 1.10 | $1.12 | 553018 |
| 2024-02-16 | 1.09 | $1.14 | 1.0M |
| 2024-02-15 | 1.06 | $1.05 | 610163 |
| 2024-02-14 | 1.06 | $1.03 | 329040 |
| 2024-02-13 | 1.06 | $0.99 | 772213 |
| 2024-02-12 | 1.08 | $1.05 | 252195 |
| 2024-02-09 | 1.08 | $1.06 | 322818 |
| 2024-02-08 | 1.08 | $1.09 | 300484 |
| 2024-02-07 | 1.06 | $1.08 | 187530 |
| 2024-02-06 | 1.05 | $1.08 | 496286 |
| 2024-02-05 | 1.03 | $1.04 | 242100 |
| 2024-02-02 | 1.02 | $1.05 | 318519 |
| 2024-02-01 | 1.01 | $1.07 | 495909 |
| 2024-01-31 | 0.98 | $1.01 | 417907 |
| 2024-01-30 | 0.97 | $1.03 | 604359 |
| 2024-01-29 | 0.95 | $1.03 | 384751 |
| 2024-01-26 | 0.93 | $0.97 | 257454 |
| 2024-01-25 | 0.92 | $0.95 | 365059 |
| 2024-01-24 | 0.91 | $0.92 | 1.0M |
| 2024-01-23 | 0.91 | $0.93 | 1.1M |
| 2024-01-22 | 0.91 | $0.88 | 345482 |
| 2024-01-19 | 0.93 | $0.91 | 151590 |
| 2024-01-18 | 0.94 | $0.92 | 331447 |
| 2024-01-17 | 0.95 | $0.91 | 189854 |
| 2024-01-16 | 0.96 | $0.95 | 176915 |
| 2024-01-12 | 0.96 | $0.99 | 174347 |
| 2024-01-11 | 0.96 | $0.93 | 127171 |
| 2024-01-10 | 0.97 | $0.95 | 121198 |
| 2024-01-09 | 0.97 | $0.93 | 122538 |
| 2024-01-08 | 0.99 | $0.94 | 147575 |
| 2024-01-05 | 1.00 | $0.95 | 172092 |
| 2024-01-04 | 1.01 | $0.96 | 151737 |
| 2024-01-03 | 1.03 | $0.97 | 112002 |
| 2024-01-02 | 1.04 | $0.98 | 399252 |
| 2023-12-29 | 1.05 | $1.04 | 142503 |
| 2023-12-28 | 1.04 | $1.05 | 152263 |
| 2023-12-27 | 1.03 | $1.07 | 231731 |
| 2023-12-26 | 1.01 | $1.07 | 58991 |
| 2023-12-22 | 0.98 | $1.05 | 294103 |
| 2023-12-21 | 0.96 | $1.01 | 165632 |
| 2023-12-20 | 0.94 | $0.98 | 380731 |
| 2023-12-19 | 0.93 | $0.95 | 115012 |
| 2023-12-18 | 0.92 | $0.92 | 232021 |
| 2023-12-15 | 0.92 | $0.94 | 92020 |
| 2023-12-14 | 0.92 | $0.94 | 228935 |
| 2023-12-13 | 0.91 | $0.92 | 519164 |
| 2023-12-12 | 0.92 | $0.89 | 143188 |
| 2023-12-11 | 0.93 | $0.92 | 126766 |
| 2023-12-08 | 0.94 | $0.92 | 158690 |
| 2023-12-07 | 0.94 | $0.92 | 312452 |
| 2023-12-06 | 0.95 | $0.95 | 134943 |
| 2023-12-05 | 0.95 | $0.95 | 114260 |
| 2023-12-04 | 0.96 | $0.96 | 248286 |
| 2023-12-01 | 0.96 | $0.99 | 379515 |
| 2023-11-30 | 0.95 | $0.96 | 201477 |
| 2023-11-29 | 0.94 | $1.00 | 6975 |
| 2023-11-28 | 0.93 | $0.96 | 4850 |
| 2023-11-27 | 0.92 | $0.95 | 1.1M |
| 2023-11-24 | 0.92 | $0.95 | 59420 |
| 2023-11-22 | 0.91 | $0.95 | 56297 |
| 2023-11-21 | 0.91 | $0.95 | 231000 |
| 2023-11-20 | 0.90 | $0.93 | 167375 |
| 2023-11-17 | 0.90 | $0.92 | 443821 |
| 2023-11-16 | 0.90 | $0.91 | 607682 |
| 2023-11-15 | 0.91 | $0.86 | 520623 |
| 2023-11-14 | 0.94 | $0.87 | 1.1M |
| 2023-11-13 | 0.97 | $0.86 | 1.6M |
| 2023-11-10 | 1.01 | $1.00 | 54079 |
| 2023-11-09 | 1.02 | $0.98 | 59261 |
| 2023-11-08 | 1.03 | $0.99 | 160383 |
| 2023-11-07 | 1.04 | $1.00 | 149931 |
| 2023-11-06 | 1.06 | $1.06 | 124477 |
| 2023-11-03 | 1.05 | $1.06 | 96579 |
| 2023-11-02 | 1.05 | $1.03 | 34228 |
| 2023-11-01 | 1.05 | $1.01 | 151728 |
| 2023-10-31 | 1.07 | $1.04 | 280788 |
| 2023-10-30 | 1.07 | $1.03 | 38399 |
| 2023-10-27 | 1.08 | $1.04 | 76531 |
| 2023-10-26 | 1.09 | $1.04 | 10960 |
| 2023-10-25 | 1.10 | $1.08 | 57705 |
| 2023-10-24 | 1.09 | $1.08 | 40969 |
| 2023-10-23 | 1.09 | $1.08 | 15515 |
| 2023-10-20 | 1.09 | $1.10 | 159470 |
| 2023-10-19 | 1.07 | $1.08 | 95450 |
| 2023-10-18 | 1.07 | $1.07 | 110838 |
| 2023-10-17 | 1.06 | $1.12 | 38376 |
| 2023-10-16 | 1.03 | $1.10 | 84841 |
| 2023-10-13 | 1.01 | $1.10 | 104137 |
| 2023-10-12 | 0.98 | $1.03 | 98212 |
| 2023-10-11 | 0.96 | $1.07 | 157759 |
| 2023-10-10 | 0.93 | $1.01 | 48896 |
| 2023-10-09 | 0.91 | $0.96 | 31935 |
| 2023-10-06 | 0.91 | $0.95 | 44480 |
| 2023-10-05 | 0.90 | $0.92 | 29104 |
| 2023-10-04 | 0.91 | $0.89 | 130164 |
| 2023-10-03 | 0.93 | $0.92 | 69140 |
| 2023-10-02 | 0.95 | $0.91 | 104504 |
| 2023-09-29 | 0.97 | $0.95 | 113554 |
| 2023-09-28 | 0.99 | $0.95 | 40077 |
| 2023-09-27 | 1.01 | $0.96 | 120681 |
| 2023-09-26 | 1.03 | $0.97 | 87466 |
| 2023-09-25 | 1.06 | $1.03 | 8118 |
| 2023-09-22 | 1.07 | $1.06 | 21406 |
| 2023-09-21 | 1.08 | $1.07 | 43409 |
| 2023-09-20 | 1.08 | $1.10 | 33530 |
| 2023-09-19 | 1.07 | $1.09 | 87695 |
| 2023-09-18 | 1.07 | $1.13 | 219579 |
| 2023-09-15 | 1.06 | $1.08 | 119206 |
| 2023-09-14 | 1.05 | $1.09 | 50570 |
| 2023-09-13 | 1.05 | $1.06 | 34330 |
| 2023-09-12 | 1.05 | $1.06 | 90554 |
| 2023-09-11 | 1.06 | $1.05 | 111215 |
| 2023-09-08 | 1.07 | $1.04 | 496063 |
| 2023-09-07 | 1.09 | $1.06 | 36511 |
| 2023-09-06 | 1.10 | $1.07 | 89364 |
| 2023-09-05 | 1.11 | $1.09 | 35096 |
| 2023-09-01 | 1.12 | $1.14 | 26897 |
| 2023-08-31 | 1.12 | $1.16 | 133367 |
| 2023-08-30 | 1.11 | $1.15 | 90432 |
| 2023-08-29 | 1.10 | $1.14 | 51591 |
| 2023-08-28 | 1.10 | $1.15 | 53341 |
| 2023-08-25 | 1.09 | $1.13 | 86730 |
| 2023-08-24 | 1.08 | $1.14 | 13260 |
| 2023-08-23 | 1.07 | $1.14 | 63928 |
| 2023-08-22 | 1.06 | $1.07 | 56388 |
| 2023-08-21 | 1.07 | $1.05 | 112573 |
| 2023-08-18 | 1.09 | $1.06 | 114762 |
| 2023-08-17 | 1.11 | $1.08 | 27261 |
| 2023-08-16 | 1.13 | $1.08 | 53886 |
| 2023-08-15 | 1.16 | $1.12 | 47790 |
| 2023-08-14 | 1.18 | $1.16 | 59665 |
| 2023-08-11 | 1.19 | $1.19 | 76541 |
| 2023-08-10 | 1.19 | $1.15 | 60326 |
| 2023-08-09 | 1.20 | $1.12 | 127675 |
| 2023-08-08 | 1.23 | $1.16 | 42961 |
| 2023-08-07 | 1.26 | $1.21 | 10921 |
| 2023-08-04 | 1.27 | $1.21 | 38880 |
| 2023-08-03 | 1.28 | $1.22 | 138668 |
| 2023-08-02 | 1.29 | $1.23 | 40034 |
| 2023-08-01 | 1.30 | $1.26 | 56744 |
| 2023-07-31 | 1.31 | $1.30 | 47704 |
| 2023-07-28 | 1.30 | $1.26 | 28601 |
| 2023-07-27 | 1.30 | $1.24 | 34562 |
| 2023-07-26 | 1.31 | $1.29 | 43288 |
| 2023-07-25 | 1.30 | $1.29 | 86139 |
| 2023-07-24 | 1.29 | $1.26 | 114903 |
| 2023-07-21 | 1.28 | $1.25 | 14027 |
| 2023-07-20 | 1.28 | $1.25 | 21438 |
| 2023-07-19 | 1.28 | $1.29 | 141467 |
| 2023-07-18 | 1.25 | $1.32 | 89993 |
| 2023-07-17 | 1.22 | $1.26 | 76021 |
| 2023-07-14 | 1.19 | $1.25 | 38944 |
| 2023-07-13 | 1.17 | $1.27 | 229049 |
| 2023-07-12 | 1.13 | $1.23 | 83105 |
| 2023-07-11 | 1.09 | $1.18 | 123980 |
| 2023-07-10 | 1.06 | $1.16 | 112740 |
| 2023-07-07 | 1.03 | $1.07 | 24734 |
| 2023-07-06 | 1.02 | $1.04 | 8336 |
| 2023-07-05 | 1.02 | $1.08 | 61829 |
| 2023-07-03 | 1.01 | $1.06 | 2790 |
| 2023-06-30 | 1.00 | $1.05 | 88153 |
| 2023-06-29 | 1.00 | $1.03 | 49128 |
| 2023-06-28 | 1.00 | $0.99 | 41733 |
| 2023-06-27 | 1.01 | $1.00 | 63779 |
| 2023-06-26 | 1.03 | $1.04 | 12838 |
| 2023-06-23 | 1.04 | $1.03 | 78851 |
| 2023-06-22 | 1.05 | $1.03 | 34274 |
| 2023-06-21 | 1.07 | $1.05 | 81564 |
| 2023-06-20 | 1.09 | $1.04 | 93279 |
| 2023-06-16 | 1.11 | $1.10 | 42501 |
| 2023-06-15 | 1.12 | $1.11 | 160875 |
| 2023-06-14 | 1.13 | $1.13 | 86239 |
| 2023-06-13 | 1.14 | $1.15 | 111444 |
| 2023-06-12 | 1.14 | $1.16 | 94507 |
| 2023-06-09 | 1.14 | $1.21 | 51860 |
| 2023-06-08 | 1.12 | $1.14 | 185726 |
| 2023-06-07 | 1.13 | $1.12 | 21362 |
| 2023-06-06 | 1.14 | $1.16 | 75437 |
| 2023-06-05 | 1.14 | $1.14 | 88971 |
| 2023-06-02 | 1.14 | $1.16 | 69328 |
| 2023-06-01 | 1.14 | $1.19 | 103029 |
| 2023-05-31 | 1.13 | $1.13 | 36973 |
| 2023-05-30 | 1.15 | $1.12 | 65729 |
| 2023-05-26 | 1.16 | $1.13 | 36202 |
| 2023-05-25 | 1.18 | $1.11 | 144038 |
| 2023-05-24 | 1.21 | $1.14 | 57247 |
| 2023-05-23 | 1.23 | $1.21 | 92733 |
| 2023-05-22 | 1.24 | $1.19 | 70203 |
| 2023-05-19 | 1.25 | $1.22 | 45512 |
| 2023-05-18 | 1.26 | $1.20 | 74330 |
| 2023-05-17 | 1.27 | $1.24 | 79755 |
| 2023-05-16 | 1.28 | $1.26 | 93988 |
| 2023-05-15 | 1.28 | $1.30 | 157466 |
| 2023-05-12 | 1.26 | $1.28 | 75810 |
| 2023-05-11 | 1.25 | $1.21 | 123883 |
| 2023-05-10 | 1.25 | $1.23 | 35079 |
| 2023-05-09 | 1.25 | $1.25 | 178981 |
| 2023-05-08 | 1.25 | $1.25 | 122802 |
| 2023-05-05 | 1.24 | $1.27 | 142709 |
| 2023-05-04 | 1.22 | $1.25 | 193865 |
| 2023-05-03 | 1.20 | $1.23 | 68919 |
| 2023-05-02 | 1.19 | $1.20 | 166951 |
| 2023-05-01 | 1.18 | $1.16 | 80258 |
| 2023-04-28 | 1.18 | $1.15 | 13678 |
| 2023-04-27 | 1.18 | $1.15 | 30697 |
| 2023-04-26 | 1.19 | $1.12 | 28791 |
| 2023-04-25 | 1.20 | $1.13 | 157192 |
| 2023-04-24 | 1.21 | $1.15 | 137106 |
| 2023-04-21 | 1.21 | $1.14 | 50933 |
| 2023-04-20 | 1.22 | $1.16 | 53321 |
| 2023-04-19 | 1.22 | $1.18 | 109936 |
| 2023-04-18 | 1.21 | $1.19 | 128048 |
| 2023-04-17 | 1.20 | $1.15 | 66585 |
| 2023-04-14 | 1.19 | $1.18 | 141992 |
| 2023-04-13 | 1.17 | $1.21 | 216279 |
| 2023-04-12 | 1.14 | $1.17 | 163851 |
| 2023-04-11 | 1.11 | $1.11 | 144558 |
| 2023-04-10 | 1.09 | $1.07 | 233788 |
| 2023-04-06 | 1.08 | $1.11 | 150952 |
| 2023-04-05 | 1.06 | $1.07 | 172554 |
| 2023-04-04 | 1.03 | $1.08 | 270976 |
| 2023-04-03 | 1.00 | $1.07 | 298691 |
| 2023-03-31 | 0.97 | $0.96 | 51449 |
| 2023-03-30 | 0.96 | $1.00 | 109461 |
| 2023-03-29 | 0.94 | $0.95 | 143618 |
| 2023-03-28 | 0.93 | $0.96 | 104661 |
| 2023-03-27 | 0.91 | $0.93 | 143451 |
| 2023-03-24 | 0.89 | $0.90 | 74015 |
| 2023-03-23 | 0.88 | $0.91 | 104472 |
| 2023-03-22 | 0.87 | $0.90 | 78314 |
| 2023-03-21 | 0.85 | $0.86 | 238107 |
| 2023-03-20 | 0.84 | $0.87 | 161761 |
| 2023-03-17 | 0.83 | $0.89 | 305828 |
| 2023-03-16 | 0.81 | $0.82 | 68989 |
| 2023-03-15 | 0.80 | $0.84 | 80619 |
| 2023-03-14 | 0.79 | $0.83 | 58354 |
| 2023-03-13 | 0.78 | $0.82 | 197024 |
| 2023-03-10 | 0.77 | $0.77 | 236509 |
| 2023-03-09 | 0.77 | $0.75 | 63847 |
| 2023-03-08 | 0.78 | $0.74 | 155740 |
| 2023-03-07 | 0.79 | $0.75 | 87707 |
| 2023-03-06 | 0.80 | $0.80 | 53177 |
| 2023-03-03 | 0.81 | $0.83 | 4905 |
| 2023-03-02 | 0.80 | $0.83 | 19195 |
| 2023-03-01 | 0.79 | $0.85 | 39592 |
| 2023-02-28 | 0.77 | $0.82 | 152005 |
| 2023-02-27 | 0.75 | $0.79 | 86871 |
| 2023-02-24 | 0.74 | $0.76 | 27249 |
| 2023-02-23 | 0.75 | $0.77 | 183903 |
| 2023-02-22 | 0.74 | $0.72 | 51192 |
| 2023-02-21 | 0.76 | $0.75 | 54026 |
| 2023-02-17 | 0.77 | $0.77 | 10565 |
| 2023-02-16 | 0.77 | $0.77 | 113557 |
| 2023-02-15 | 0.77 | $0.76 | 56147 |
| 2023-02-14 | 0.78 | $0.77 | 19196 |
| 2023-02-13 | 0.79 | $0.75 | 21882 |
| 2023-02-10 | 0.80 | $0.76 | 81710 |
| 2023-02-09 | 0.81 | $0.78 | 167364 |
| 2023-02-08 | 0.83 | $0.80 | 230190 |
| 2023-02-07 | 0.83 | $0.80 | 91273 |
| 2023-02-06 | 0.84 | $0.77 | 41366 |
| 2023-02-03 | 0.85 | $0.78 | 131813 |
| 2023-02-02 | 0.87 | $0.82 | 48679 |
| 2023-02-01 | 0.87 | $0.86 | 71015 |
| 2023-01-31 | 0.87 | $0.81 | 24818 |
| 2023-01-30 | 0.87 | $0.83 | 73958 |
| 2023-01-27 | 0.87 | $0.85 | 46987 |
| 2023-01-26 | 0.87 | $0.85 | 67032 |
| 2023-01-25 | 0.86 | $0.86 | 25930 |
| 2023-01-24 | 0.84 | $0.86 | 252213 |
| 2023-01-23 | 0.82 | $0.84 | 220199 |
| 2023-01-20 | 0.81 | $0.85 | 193162 |
| 2023-01-19 | 0.78 | $0.80 | 87693 |
| 2023-01-18 | 0.77 | $0.75 | 60884 |
| 2023-01-17 | 0.76 | $0.76 | 155748 |
| 2023-01-13 | 0.76 | $0.77 | 117232 |
| 2023-01-12 | 0.74 | $0.77 | 124811 |
| 2023-01-11 | 0.72 | $0.75 | 174508 |
| 2023-01-10 | 0.70 | $0.78 | 275081 |
| 2023-01-09 | 0.68 | $0.68 | 105660 |
| 2023-01-06 | 0.67 | $0.67 | 136628 |
| 2023-01-05 | 0.67 | $0.67 | 99675 |
| 2023-01-04 | 0.66 | $0.70 | 176550 |
| 2023-01-03 | 0.65 | $0.66 | 187604 |
| 2022-12-30 | 0.64 | $0.66 | 62745 |
| 2022-12-29 | 0.64 | $0.67 | 70020 |
| 2022-12-28 | 0.62 | $0.60 | 90433 |
| 2022-12-27 | 0.63 | $0.66 | 34708 |
| 2022-12-23 | 0.62 | $0.62 | 38043 |
| 2022-12-22 | 0.62 | $0.61 | 17054 |
| 2022-12-21 | 0.63 | $0.61 | 12023 |
| 2022-12-20 | 0.63 | $0.62 | 78385 |
| 2022-12-19 | 0.63 | $0.58 | 21693 |
| 2022-12-16 | 0.65 | $0.62 | 63337 |
| 2022-12-15 | 0.65 | $0.60 | 54750 |
| 2022-12-14 | 0.67 | $0.63 | 46282 |
| 2022-12-13 | 0.67 | $0.65 | 23187 |
| 2022-12-12 | 0.67 | $0.64 | 49833 |
| 2022-12-09 | 0.68 | $0.65 | 181671 |
| 2022-12-08 | 0.68 | $0.66 | 171427 |
| 2022-12-07 | 0.67 | $0.68 | 146986 |
| 2022-12-06 | 0.66 | $0.64 | 225088 |
| 2022-12-05 | 0.67 | $0.63 | 75231 |
| 2022-12-02 | 0.67 | $0.70 | 132837 |
| 2022-12-01 | 0.65 | $0.68 | 193405 |
| 2022-11-30 | 0.64 | $0.65 | 45748 |
| 2022-11-29 | 0.62 | $0.63 | 22766 |
| 2022-11-28 | 0.62 | $0.60 | 82465 |
| 2022-11-25 | 0.62 | $0.64 | 27703 |
| 2022-11-23 | 0.60 | $0.65 | 27135 |
| 2022-11-22 | 0.59 | $0.62 | 29958 |
| 2022-11-21 | 0.57 | $0.57 | 47494 |
| 2022-11-18 | 0.57 | $0.58 | 56388 |
| 2022-11-17 | 0.57 | $0.55 | 101238 |
| 2022-11-16 | 0.57 | $0.59 | 22609 |
| 2022-11-15 | 0.57 | $0.60 | 60543 |
| 2022-11-14 | 0.56 | $0.63 | 78242 |
| 2022-11-11 | 0.54 | $0.62 | 60032 |
| 2022-11-10 | 0.51 | $0.58 | 141491 |
| 2022-11-09 | 0.50 | $0.53 | 38432 |
| 2022-11-08 | 0.50 | $0.57 | 152272 |
| 2022-11-07 | 0.48 | $0.53 | 102816 |
| 2022-11-04 | 0.48 | $0.54 | 101080 |
| 2022-11-03 | 0.48 | $0.50 | 49270 |
| 2022-11-02 | 0.48 | $0.49 | 153813 |
| 2022-11-01 | 0.49 | $0.53 | 59282 |
| 2022-10-31 | 0.50 | $0.51 | 185433 |
| 2022-10-28 | 0.51 | $0.51 | 132182 |
| 2022-10-27 | 0.52 | $0.51 | 499969 |
| 2022-10-26 | 0.54 | $0.43 | 589153 |
| 2022-10-25 | 0.59 | $0.42 | 2.7M |
| 2022-10-24 | 0.66 | $0.56 | 1.4M |
| 2022-10-21 | 0.69 | $0.72 | 112435 |
| 2022-10-20 | 0.68 | $0.68 | 115841 |
| 2022-10-19 | 0.69 | $0.67 | 25806 |
| 2022-10-18 | 0.70 | $0.69 | 82824 |
| 2022-10-17 | 0.70 | $0.71 | 159771 |
| 2022-10-14 | 0.70 | $0.67 | 58398 |
| 2022-10-13 | 0.70 | $0.70 | 195947 |
| 2022-10-12 | 0.71 | $0.71 | 46440 |
| 2022-10-11 | 0.70 | $0.69 | 43288 |
| 2022-10-10 | 0.71 | $0.69 | 46089 |
| 2022-10-07 | 0.72 | $0.70 | 42313 |
| 2022-10-06 | 0.72 | $0.76 | 34481 |
| 2022-10-05 | 0.71 | $0.75 | 53261 |
| 2022-10-04 | 0.70 | $0.75 | 236680 |
| 2022-10-03 | 0.68 | $0.73 | 61397 |
| 2022-09-30 | 0.67 | $0.70 | 237363 |
| 2022-09-29 | 0.67 | $0.69 | 17239 |
| 2022-09-28 | 0.67 | $0.69 | 81190 |
| 2022-09-27 | 0.67 | $0.64 | 21155 |
| 2022-09-26 | 0.69 | $0.64 | 114380 |
| 2022-09-23 | 0.72 | $0.65 | 249335 |
| 2022-09-22 | 0.74 | $0.72 | 73758 |
| 2022-09-21 | 0.74 | $0.74 | 141518 |
| 2022-09-20 | 0.75 | $0.74 | 70261 |
| 2022-09-19 | 0.75 | $0.75 | 45380 |
| 2022-09-16 | 0.75 | $0.74 | 47991 |
| 2022-09-15 | 0.75 | $0.73 | 14916 |
| 2022-09-14 | 0.76 | $0.78 | 9656 |
| 2022-09-13 | 0.75 | $0.78 | 53235 |
| 2022-09-12 | 0.75 | $0.80 | 154183 |
| 2022-09-09 | 0.73 | $0.78 | 110128 |
| 2022-09-08 | 0.72 | $0.74 | 86118 |
| 2022-09-07 | 0.71 | $0.75 | 162648 |
| 2022-09-06 | 0.71 | $0.71 | 26787 |
| 2022-09-02 | 0.71 | $0.72 | 87032 |
| 2022-09-01 | 0.72 | $0.69 | 83817 |
| 2022-08-31 | 0.74 | $0.72 | 71041 |
| 2022-08-30 | 0.75 | $0.72 | 27119 |
| 2022-08-29 | 0.76 | $0.74 | 81182 |
| 2022-08-26 | 0.77 | $0.74 | 53361 |
| 2022-08-25 | 0.78 | $0.79 | 6798 |
| 2022-08-24 | 0.78 | $0.78 | 42996 |
| 2022-08-23 | 0.79 | $0.77 | 19952 |
| 2022-08-22 | 0.80 | $0.74 | 180057 |
| 2022-08-19 | 0.82 | $0.76 | 130705 |
| 2022-08-18 | 0.84 | $0.81 | 48195 |
| 2022-08-17 | 0.84 | $0.81 | 228788 |
| 2022-08-16 | 0.85 | $0.82 | 33187 |
| 2022-08-15 | 0.85 | $0.81 | 40183 |
| 2022-08-12 | 0.86 | $0.83 | 38391 |
| 2022-08-11 | 0.86 | $0.82 | 80095 |
| 2022-08-10 | 0.87 | $0.85 | 169199 |
| 2022-08-09 | 0.87 | $0.85 | 103755 |
| 2022-08-08 | 0.87 | $0.89 | 37575 |
| 2022-08-05 | 0.85 | $0.84 | 32426 |
| 2022-08-04 | 0.85 | $0.87 | 58707 |
| 2022-08-03 | 0.84 | $0.81 | 32659 |
| 2022-08-02 | 0.84 | $0.82 | 38953 |
| 2022-08-01 | 0.83 | $0.85 | 149915 |
| 2022-07-29 | 0.82 | $0.84 | 77324 |
| 2022-07-28 | 0.81 | $0.85 | 76928 |
| 2022-07-27 | 0.80 | $0.83 | 26621 |
| 2022-07-26 | 0.78 | $0.80 | 49461 |
| 2022-07-25 | 0.77 | $0.78 | 51216 |
| 2022-07-22 | 0.77 | $0.80 | 189238 |
| 2022-07-21 | 0.76 | $0.84 | 133483 |
| 2022-07-20 | 0.73 | $0.78 | 76199 |
| 2022-07-19 | 0.72 | $0.78 | 210038 |
| 2022-07-18 | 0.71 | $0.76 | 291317 |
| 2022-07-15 | 0.70 | $0.75 | 198264 |
| 2022-07-14 | 0.69 | $0.75 | 190739 |
| 2022-07-13 | 0.69 | $0.77 | 277946 |
| 2022-07-12 | 0.67 | $0.69 | 198596 |
| 2022-07-11 | 0.68 | $0.66 | 156593 |
| 2022-07-08 | 0.70 | $0.68 | 222830 |
| 2022-07-07 | 0.72 | $0.70 | 182660 |
| 2022-07-06 | 0.74 | $0.69 | 732955 |
| 2022-07-05 | 0.77 | $0.71 | 550138 |
| 2022-07-01 | 0.80 | $0.81 | 59803 |
| 2022-06-30 | 0.80 | $0.76 | 212325 |
| 2022-06-29 | 0.82 | $0.80 | 482482 |
| 2022-06-28 | 0.84 | $0.83 | 75774 |
| 2022-06-27 | 0.85 | $0.90 | 202947 |
| 2022-06-24 | 0.83 | $0.84 | 46096 |
| 2022-06-23 | 0.84 | $0.81 | 198953 |
| 2022-06-22 | 0.86 | $0.85 | 156620 |
| 2022-06-21 | 0.86 | $0.85 | 89600 |
| 2022-06-17 | 0.88 | $0.84 | 38026 |
| 2022-06-16 | 0.89 | $0.88 | 51149 |
| 2022-06-15 | 0.90 | $0.89 | 135641 |
| 2022-06-14 | 0.91 | $0.86 | 157764 |
| 2022-06-13 | 0.93 | $0.89 | 218327 |
| 2022-06-10 | 0.94 | $0.97 | 233315 |
| 2022-06-09 | 0.93 | $0.89 | 101722 |
| 2022-06-08 | 0.94 | $0.95 | 17711 |
| 2022-06-07 | 0.94 | $0.92 | 15534 |
| 2022-06-06 | 0.95 | $0.93 | 150839 |
| 2022-06-03 | 0.96 | $0.97 | 191641 |
| 2022-06-02 | 0.95 | $1.01 | 200152 |
| 2022-06-01 | 0.94 | $0.95 | 347790 |
| 2022-05-31 | 0.94 | $0.95 | 15196 |
| 2022-05-27 | 0.93 | $0.98 | 8140 |
| 2022-05-26 | 0.92 | $0.98 | 73730 |
| 2022-05-25 | 0.91 | $0.97 | 124357 |
| 2022-05-24 | 0.90 | $1.00 | 11108 |
| 2022-05-23 | 0.88 | $0.97 | 41324 |
| 2022-05-20 | 0.86 | $1.00 | 134115 |
| 2022-05-19 | 0.83 | $1.01 | 430128 |
| 2022-05-18 | 0.79 | $0.83 | 394913 |
| 2022-05-17 | 0.81 | $0.85 | 377718 |
| 2022-05-16 | 0.82 | $0.82 | 927033 |
| 2022-05-13 | 0.84 | $0.85 | 1.3M |
| 2022-05-12 | 0.87 | $0.79 | 461592 |
| 2022-05-11 | 0.91 | $0.87 | 550795 |
| 2022-05-10 | 0.95 | $0.89 | 347732 |
| 2022-05-09 | 0.99 | $0.91 | 378103 |
| 2022-05-06 | 1.03 | $1.03 | 118091 |
| 2022-05-05 | 1.05 | $1.03 | 139230 |
| 2022-05-04 | 1.06 | $1.13 | 94964 |
| 2022-05-03 | 1.06 | $1.05 | 75972 |
| 2022-05-02 | 1.07 | $1.04 | 169742 |
| 2022-04-29 | 1.09 | $1.09 | 51509 |
| 2022-04-28 | 1.11 | $1.11 | 146627 |
| 2022-04-27 | 1.12 | $1.04 | 79736 |
| 2022-04-26 | 1.15 | $1.05 | 67413 |
| 2022-04-25 | 1.19 | $1.05 | 17940 |
| 2022-04-22 | 1.24 | $1.18 | 37242 |
| 2022-04-21 | 1.26 | $1.26 | 7950 |
| 2022-04-20 | 1.25 | $1.25 | 23874 |
| 2022-04-19 | 1.25 | $1.23 | 129578 |
| 2022-04-18 | 1.25 | $1.26 | 283328 |
| 2022-04-14 | 1.25 | $1.28 | 237748 |
| 2022-04-13 | 1.23 | $1.24 | 185623 |
| 2022-04-12 | 1.23 | $1.22 | 139999 |
| 2022-04-11 | 1.23 | $1.24 | 179902 |
| 2022-04-08 | 1.22 | $1.20 | 12185 |
| 2022-04-07 | 1.22 | $1.19 | 4510 |
| 2022-04-06 | 1.23 | $1.18 | 46550 |
| 2022-04-05 | 1.25 | $1.23 | 5588 |
| 2022-04-04 | 1.24 | $1.24 | 12711 |
| 2022-04-01 | 1.24 | $1.20 | 7906 |
| 2022-03-31 | 1.25 | $1.20 | 46052 |
| 2022-03-30 | 1.25 | $1.21 | 60726 |
| 2022-03-29 | 1.25 | $1.21 | 176008 |
| 2022-03-28 | 1.26 | $1.21 | 155925 |
| 2022-03-25 | 1.26 | $1.25 | 115792 |
| 2022-03-24 | 1.25 | $1.28 | 161834 |
| 2022-03-23 | 1.23 | $1.30 | 275798 |
| 2022-03-22 | 1.19 | $1.19 | 111903 |
| 2022-03-21 | 1.19 | $1.17 | 78967 |
| 2022-03-18 | 1.18 | $1.16 | 10906 |
| 2022-03-17 | 1.18 | $1.16 | 35294 |
| 2022-03-16 | 1.17 | $1.11 | 3705 |
| 2022-03-15 | 1.18 | $1.10 | 81824 |
| 2022-03-14 | 1.20 | $1.15 | 40145 |
| 2022-03-11 | 1.20 | $1.19 | 44047 |
| 2022-03-10 | 1.19 | $1.20 | 21249 |
| 2022-03-09 | 1.17 | $1.15 | 222729 |
| 2022-03-08 | 1.16 | $1.32 | 300797 |
| 2022-03-07 | 1.09 | $1.18 | 156854 |
| 2022-03-04 | 1.05 | $1.12 | 107029 |
| 2022-03-03 | 1.02 | $1.02 | 129879 |
| 2022-03-02 | 1.02 | $1.05 | 8712 |
| 2022-03-01 | 1.01 | $1.02 | 694 |
| 2022-02-28 | 1.00 | $0.98 | 156981 |
| 2022-02-25 | 1.00 | $0.97 | 231834 |
| 2022-02-24 | 1.01 | $0.98 | 479036 |
| 2022-02-23 | 1.02 | $1.04 | 214042 |
| 2022-02-22 | 1.01 | $0.98 | 338468 |
| 2022-02-18 | 1.02 | $1.03 | 178646 |
| 2022-02-17 | 1.01 | $1.07 | 321981 |
| 2022-02-16 | 0.99 | $1.03 | 162940 |
| 2022-02-15 | 0.97 | $0.99 | 24231 |
| 2022-02-14 | 0.97 | $1.02 | 16589 |
| 2022-02-11 | 0.95 | $1.02 | 231629 |
| 2022-02-10 | 0.93 | $0.95 | 11551 |
| 2022-02-09 | 0.93 | $0.98 | 13783 |
| 2022-02-08 | 0.93 | $0.93 | 10758 |
| 2022-02-07 | 0.93 | $0.92 | 147957 |
| 2022-02-04 | 0.94 | $0.90 | 41396 |
| 2022-02-03 | 0.96 | $0.91 | 56720 |
| 2022-02-02 | 0.98 | $0.98 | 94331 |
| 2022-02-01 | 0.99 | $0.94 | 27453 |
| 2022-01-31 | 1.00 | $0.99 | 6010 |
| 2022-01-28 | 1.01 | $0.99 | 122280 |
| 2022-01-27 | 1.02 | $0.96 | 150942 |
| 2022-01-26 | 1.03 | $0.97 | 80540 |
| 2022-01-25 | 1.05 | $1.03 | 60046 |
| 2022-01-24 | 1.06 | $1.00 | 105299 |
| 2022-01-21 | 1.07 | $1.08 | 3645 |
| 2022-01-20 | 1.06 | $1.08 | 170139 |
| 2022-01-19 | 1.05 | $1.09 | 434928 |
| 2022-01-18 | 1.04 | $0.99 | 1.3M |
| 2022-01-14 | 1.05 | $1.10 | 35089 |
| 2022-01-13 | 1.03 | $1.09 | 148851 |
| 2022-01-12 | 1.00 | $1.08 | 40400 |
| 2022-01-11 | 0.98 | $1.00 | 4026 |
| 2022-01-10 | 0.98 | $0.93 | 32300 |
| 2022-01-07 | 1.00 | $0.94 | 45212 |
| 2022-01-06 | 1.01 | $0.95 | 46001 |
| 2022-01-05 | 1.04 | $1.06 | 7885 |
| 2022-01-04 | 1.03 | $1.06 | 32269 |
| 2022-01-03 | 1.01 | $1.04 | 4140 |
| 2021-12-31 | 1.01 | $1.06 | 55531 |
| 2021-12-30 | 0.99 | $1.02 | 32040 |
| 2021-12-29 | 0.99 | $1.01 | 222697 |
| 2021-12-28 | 0.98 | $1.01 | 54192 |
| 2021-12-27 | 0.98 | $1.01 | 40078 |
| 2021-12-23 | 0.97 | $1.02 | 88194 |
| 2021-12-22 | 0.97 | $1.02 | 21462 |
| 2021-12-21 | 0.96 | $1.00 | 11250 |
| 2021-12-20 | 0.95 | $0.98 | 161306 |
| 2021-12-17 | 0.96 | $1.03 | 33998 |
| 2021-12-16 | 0.95 | $1.03 | 104823 |
| 2021-12-15 | 0.94 | $0.97 | 228214 |
| 2021-12-14 | 0.95 | $0.94 | 386779 |
| 2021-12-13 | 0.96 | $1.00 | 379003 |
| 2021-12-10 | 0.97 | $1.00 | 23648 |
| 2021-12-09 | 0.98 | $1.02 | 43250 |
| 2021-12-08 | 0.98 | $1.02 | 51159 |
| 2021-12-07 | 0.99 | $1.00 | 126437 |
| 2021-12-06 | 1.01 | $0.99 | 169581 |
| 2021-12-03 | 1.03 | $1.02 | 148683 |
| 2021-12-02 | 1.06 | $0.98 | 159264 |
| 2021-12-01 | 1.10 | $1.02 | 116150 |
| 2021-11-30 | 1.13 | $1.07 | 49884 |
| 2021-11-29 | 1.17 | $1.09 | 97542 |
| 2021-11-26 | 1.20 | $1.13 | 44009 |
| 2021-11-24 | 1.22 | $1.18 | 82024 |
| 2021-11-23 | 1.24 | $1.15 | 101106 |
| 2021-11-22 | 1.27 | $1.20 | 108667 |
| 2021-11-19 | 1.29 | $1.24 | 67869 |
| 2021-11-18 | 1.30 | $1.30 | 23729 |
| 2021-11-17 | 1.30 | $1.31 | 45517 |
| 2021-11-16 | 1.29 | $1.33 | 34093 |
| 2021-11-15 | 1.27 | $1.31 | 77434 |
| 2021-11-12 | 1.26 | $1.33 | 215384 |
| 2021-11-11 | 1.23 | $1.30 | 116438 |
| 2021-11-10 | 1.21 | $1.24 | 83243 |
| 2021-11-09 | 1.20 | $1.24 | 31193 |
| 2021-11-08 | 1.19 | $1.18 | 124467 |
| 2021-11-05 | 1.20 | $1.19 | 40396 |
| 2021-11-04 | 1.21 | $1.18 | 276441 |
| 2021-11-03 | 1.22 | $1.16 | 107974 |
| 2021-11-02 | 1.24 | $1.16 | 101630 |
| 2021-11-01 | 1.27 | $1.18 | 111686 |
| 2021-10-29 | 1.30 | $1.18 | 131442 |
| 2021-10-28 | 1.32 | $1.24 | 35705 |
| 2021-10-27 | 1.34 | $1.26 | 82178 |
| 2021-10-26 | 1.35 | $1.25 | 49580 |
| 2021-10-25 | 1.37 | $1.26 | 223123 |
| 2021-10-22 | 1.39 | $1.38 | 44478 |
| 2021-10-21 | 1.37 | $1.35 | 22516 |
| 2021-10-20 | 1.36 | $1.39 | 105006 |
| 2021-10-19 | 1.33 | $1.32 | 45399 |
| 2021-10-18 | 1.31 | $1.34 | 58611 |
| 2021-10-15 | 1.28 | $1.39 | 170607 |
| 2021-10-14 | 1.23 | $1.39 | 92509 |
| 2021-10-13 | 1.17 | $1.30 | 93822 |
| 2021-10-12 | 1.12 | $1.15 | 53962 |
| 2021-10-11 | 1.11 | $1.16 | 22866 |
| 2021-10-08 | 1.09 | $1.13 | 48238 |
| 2021-10-07 | 1.08 | $1.16 | 46760 |
| 2021-10-06 | 1.06 | $1.16 | 49974 |
| 2021-10-05 | 1.03 | $1.08 | 7095 |
| 2021-10-04 | 1.02 | $1.04 | 59571 |
| 2021-10-01 | 1.03 | $1.04 | 31637 |
| 2021-09-30 | 1.04 | $1.06 | 83449 |
| 2021-09-29 | 1.04 | $1.00 | 102423 |
| 2021-09-28 | 1.07 | $1.06 | 37410 |
| 2021-09-27 | 1.08 | $1.06 | 41825 |
| 2021-09-24 | 1.09 | $1.07 | 21981 |
| 2021-09-23 | 1.11 | $1.09 | 18703 |
| 2021-09-22 | 1.12 | $1.11 | 53997 |
| 2021-09-21 | 1.13 | $1.07 | 80104 |
| 2021-09-20 | 1.16 | $1.09 | 92377 |
| 2021-09-17 | 1.18 | $1.10 | 89242 |
| 2021-09-16 | 1.21 | $1.13 | 140223 |
| 2021-09-15 | 1.24 | $1.20 | 91184 |
| 2021-09-14 | 1.24 | $1.23 | 19132 |
| 2021-09-13 | 1.24 | $1.24 | 28208 |
| 2021-09-10 | 1.24 | $1.17 | 57018 |
| 2021-09-09 | 1.26 | $1.18 | 41883 |
| 2021-09-08 | 1.28 | $1.22 | 28485 |
| 2021-09-07 | 1.29 | $1.25 | 93219 |
| 2021-09-03 | 1.29 | $1.31 | 23439 |
| 2021-09-02 | 1.27 | $1.27 | 28727 |
| 2021-09-01 | 1.26 | $1.30 | 44941 |
| 2021-08-31 | 1.24 | $1.32 | 54230 |
| 2021-08-30 | 1.21 | $1.26 | 105451 |
| 2021-08-27 | 1.19 | $1.27 | 66857 |
| 2021-08-26 | 1.17 | $1.21 | 50057 |
| 2021-08-25 | 1.16 | $1.23 | 219435 |
| 2021-08-24 | 1.13 | $1.19 | 51942 |
| 2021-08-23 | 1.12 | $1.16 | 80611 |
| 2021-08-20 | 1.12 | $1.07 | 61715 |
| 2021-08-19 | 1.14 | $1.07 | 73263 |
| 2021-08-18 | 1.17 | $1.14 | 49135 |
| 2021-08-17 | 1.19 | $1.14 | 80047 |
| 2021-08-16 | 1.20 | $1.18 | 77213 |
| 2021-08-13 | 1.21 | $1.24 | 13597 |
| 2021-08-12 | 1.21 | $1.21 | 55382 |
| 2021-08-11 | 1.21 | $1.23 | 9974 |
| 2021-08-10 | 1.21 | $1.19 | 100361 |
| 2021-08-09 | 1.23 | $1.19 | 98292 |
| 2021-08-06 | 1.24 | $1.25 | 28448 |
| 2021-08-05 | 1.24 | $1.32 | 101747 |
| 2021-08-04 | 1.22 | $1.29 | 299313 |
| 2021-08-03 | 1.20 | $1.20 | 64311 |
| 2021-08-02 | 1.21 | $1.27 | 40585 |
| 2021-07-30 | 1.21 | $1.22 | 41738 |
| 2021-07-29 | 1.21 | $1.25 | 140111 |
| 2021-07-28 | 1.21 | $1.20 | 27669 |
| 2021-07-27 | 1.23 | $1.21 | 10982 |
| 2021-07-26 | 1.25 | $1.21 | 101259 |
| 2021-07-23 | 1.28 | $1.26 | 43072 |
| 2021-07-22 | 1.29 | $1.29 | 36760 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.37
2025-06-18
Close Price
$2.17
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.25
Average
50.83
Maximum
73.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 45.37 | $2.17 | 1.4M |
| 2025-06-17 | 47.01 | $2.21 | 371900 |
| 2025-06-16 | 44.64 | $2.16 | 749900 |
| 2025-06-13 | 47.46 | $2.23 | 885812 |
| 2025-06-12 | 50.94 | $2.31 | 1.5M |
| 2025-06-11 | 56.36 | $2.42 | 357900 |
| 2025-06-10 | 55.54 | $2.40 | 403102 |
| 2025-06-09 | 56.04 | $2.41 | 461638 |
| 2025-06-06 | 56.04 | $2.41 | 1.1M |
| 2025-06-05 | 62.62 | $2.54 | 379000 |
| 2025-06-04 | 60.59 | $2.48 | 359643 |
| 2025-06-03 | 58.06 | $2.41 | 121000 |
| 2025-06-02 | 57.70 | $2.40 | 200048 |
| 2025-05-30 | 54.27 | $2.31 | 158800 |
| 2025-05-29 | 52.23 | $2.26 | 270200 |
| 2025-05-28 | 55.03 | $2.32 | 98318 |
| 2025-05-27 | 54.65 | $2.31 | 285400 |
| 2025-05-23 | 55.09 | $2.32 | 463300 |
| 2025-05-22 | 53.65 | $2.28 | 848400 |
| 2025-05-21 | 54.91 | $2.31 | 417100 |
| 2025-05-20 | 52.43 | $2.24 | 1.6M |
| 2025-05-19 | 48.61 | $2.14 | 114900 |
| 2025-05-16 | 45.70 | $2.07 | 769500 |
| 2025-05-15 | 46.78 | $2.10 | 584800 |
| 2025-05-14 | 45.14 | $2.06 | 389600 |
| 2025-05-13 | 46.16 | $2.09 | 2.2M |
| 2025-05-12 | 47.50 | $2.13 | 1.9M |
| 2025-05-09 | 51.04 | $2.23 | 431500 |
| 2025-05-08 | 48.10 | $2.15 | 1.1M |
| 2025-05-07 | 56.10 | $2.35 | 511118 |
| 2025-05-06 | 57.46 | $2.38 | 259019 |
| 2025-05-05 | 53.54 | $2.27 | 277728 |
| 2025-05-02 | 49.51 | $2.17 | 612400 |
| 2025-05-01 | 49.92 | $2.18 | 682600 |
| 2025-04-30 | 56.62 | $2.33 | 437818 |
| 2025-04-29 | 57.10 | $2.34 | 155807 |
| 2025-04-28 | 57.10 | $2.34 | 294215 |
| 2025-04-25 | 57.55 | $2.35 | 972500 |
| 2025-04-24 | 59.76 | $2.40 | 481934 |
| 2025-04-23 | 54.05 | $2.23 | 655900 |
| 2025-04-22 | 56.29 | $2.28 | 309100 |
| 2025-04-21 | 60.05 | $2.36 | 3.1M |
| 2025-04-17 | 58.74 | $2.32 | 260800 |
| 2025-04-16 | 60.15 | $2.35 | 793313 |
| 2025-04-15 | 57.23 | $2.26 | 442700 |
| 2025-04-14 | 60.01 | $2.32 | 496500 |
| 2025-04-11 | 57.73 | $2.25 | 471300 |
| 2025-04-10 | 53.41 | $2.13 | 423742 |
| 2025-04-09 | 47.92 | $2.00 | 2.4M |
| 2025-04-08 | 37.75 | $1.81 | 399100 |
| 2025-04-07 | 39.69 | $1.86 | 1.0M |
| 2025-04-04 | 42.60 | $1.93 | 888817 |
| 2025-04-03 | 51.27 | $2.10 | 175237 |
| 2025-04-02 | 53.08 | $2.13 | 640200 |
| 2025-04-01 | 56.22 | $2.18 | 1.3M |
| 2025-03-31 | 58.87 | $2.22 | 324700 |
| 2025-03-28 | 60.92 | $2.25 | 322439 |
| 2025-03-27 | 63.00 | $2.28 | 278800 |
| 2025-03-26 | 60.43 | $2.22 | 354000 |
| 2025-03-25 | 61.10 | $2.23 | 1.1M |
| 2025-03-24 | 60.69 | $2.22 | 1.0M |
| 2025-03-21 | 59.88 | $2.20 | 1.4M |
| 2025-03-20 | 59.07 | $2.18 | 895729 |
| 2025-03-19 | 57.87 | $2.15 | 543925 |
| 2025-03-18 | 58.97 | $2.17 | 289100 |
| 2025-03-17 | 58.97 | $2.17 | 606200 |
| 2025-03-14 | 57.13 | $2.12 | 636109 |
| 2025-03-13 | 58.12 | $2.14 | 258714 |
| 2025-03-12 | 55.56 | $2.07 | 725646 |
| 2025-03-11 | 54.43 | $2.04 | 364301 |
| 2025-03-10 | 50.00 | $1.93 | 439600 |
| 2025-03-07 | 57.21 | $2.08 | 400400 |
| 2025-03-06 | 55.59 | $2.04 | 743800 |
| 2025-03-05 | 59.33 | $2.11 | 386314 |
| 2025-03-04 | 53.85 | $1.98 | 255400 |
| 2025-03-03 | 55.49 | $2.01 | 576500 |
| 2025-02-28 | 53.70 | $1.97 | 561200 |
| 2025-02-27 | 51.39 | $1.92 | 959400 |
| 2025-02-26 | 52.38 | $1.94 | 1.5M |
| 2025-02-25 | 54.91 | $1.99 | 1.4M |
| 2025-02-24 | 59.84 | $2.08 | 6.9M |
| 2025-02-21 | 66.12 | $2.18 | 355435 |
| 2025-02-20 | 70.32 | $2.24 | 644829 |
| 2025-02-19 | 67.00 | $2.14 | 344307 |
| 2025-02-18 | 66.64 | $2.13 | 292404 |
| 2025-02-14 | 64.47 | $2.07 | 283536 |
| 2025-02-13 | 71.07 | $2.16 | 538500 |
| 2025-02-12 | 67.17 | $2.05 | 419706 |
| 2025-02-11 | 67.96 | $2.06 | 467123 |
| 2025-02-10 | 67.60 | $2.05 | 310010 |
| 2025-02-07 | 64.95 | $1.98 | 1.2M |
| 2025-02-06 | 65.68 | $1.99 | 278446 |
| 2025-02-05 | 65.31 | $1.98 | 511900 |
| 2025-02-04 | 59.53 | $1.84 | 370443 |
| 2025-02-03 | 55.50 | $1.76 | 389400 |
| 2025-01-31 | 57.54 | $1.79 | 144000 |
| 2025-01-30 | 58.22 | $1.80 | 314522 |
| 2025-01-29 | 56.26 | $1.76 | 297637 |
| 2025-01-28 | 55.77 | $1.75 | 346500 |
| 2025-01-27 | 52.74 | $1.69 | 313221 |
| 2025-01-24 | 60.63 | $1.81 | 287000 |
| 2025-01-23 | 57.07 | $1.74 | 232400 |
| 2025-01-22 | 54.86 | $1.70 | 254900 |
| 2025-01-21 | 54.86 | $1.70 | 494500 |
| 2025-01-17 | 47.52 | $1.58 | 188834 |
| 2025-01-16 | 48.14 | $1.59 | 304239 |
| 2025-01-15 | 50.65 | $1.63 | 274426 |
| 2025-01-14 | 49.40 | $1.61 | 244630 |
| 2025-01-13 | 45.45 | $1.55 | 387323 |
| 2025-01-10 | 51.13 | $1.64 | 580142 |
| 2025-01-08 | 53.98 | $1.68 | 507200 |
| 2025-01-07 | 43.52 | $1.54 | 471700 |
| 2025-01-06 | 42.63 | $1.53 | 363931 |
| 2025-01-03 | 43.94 | $1.55 | 332500 |
| 2025-01-02 | 43.94 | $1.55 | 363842 |
| 2024-12-31 | 38.86 | $1.49 | 206200 |
| 2024-12-30 | 37.06 | $1.47 | 237435 |
| 2024-12-27 | 39.26 | $1.51 | 311622 |
| 2024-12-26 | 39.82 | $1.52 | 94648 |
| 2024-12-24 | 37.26 | $1.49 | 94823 |
| 2024-12-23 | 37.77 | $1.50 | 337917 |
| 2024-12-20 | 36.95 | $1.49 | 235022 |
| 2024-12-19 | 36.16 | $1.48 | 314800 |
| 2024-12-18 | 37.98 | $1.52 | 354900 |
| 2024-12-17 | 45.00 | $1.65 | 128228 |
| 2024-12-16 | 45.00 | $1.65 | 287100 |
| 2024-12-13 | 43.55 | $1.63 | 517300 |
| 2024-12-12 | 45.84 | $1.67 | 283100 |
| 2024-12-11 | 52.39 | $1.77 | 170634 |
| 2024-12-10 | 48.93 | $1.72 | 167836 |
| 2024-12-09 | 49.61 | $1.73 | 216326 |
| 2024-12-06 | 46.02 | $1.68 | 428922 |
| 2024-12-05 | 50.09 | $1.74 | 174845 |
| 2024-12-04 | 50.81 | $1.75 | 259042 |
| 2024-12-03 | 51.50 | $1.76 | 444700 |
| 2024-12-02 | 49.53 | $1.73 | 221722 |
| 2024-11-29 | 52.94 | $1.78 | 65300 |
| 2024-11-27 | 54.36 | $1.80 | 247715 |
| 2024-11-26 | 50.58 | $1.74 | 283100 |
| 2024-11-25 | 51.25 | $1.75 | 1.0M |
| 2024-11-22 | 47.26 | $1.69 | 550700 |
| 2024-11-21 | 44.37 | $1.65 | 471904 |
| 2024-11-20 | 43.64 | $1.64 | 326300 |
| 2024-11-19 | 43.64 | $1.64 | 402000 |
| 2024-11-18 | 40.82 | $1.60 | 508034 |
| 2024-11-15 | 35.47 | $1.53 | 190700 |
| 2024-11-14 | 34.66 | $1.52 | 396300 |
| 2024-11-13 | 31.42 | $1.48 | 264242 |
| 2024-11-12 | 33.39 | $1.53 | 358144 |
| 2024-11-11 | 35.06 | $1.57 | 800600 |
| 2024-11-08 | 38.23 | $1.64 | 312349 |
| 2024-11-07 | 39.69 | $1.67 | 1.2M |
| 2024-11-06 | 34.96 | $1.61 | 914300 |
| 2024-11-05 | 42.32 | $1.75 | 234300 |
| 2024-11-04 | 43.57 | $1.77 | 341500 |
| 2024-11-01 | 42.77 | $1.76 | 352206 |
| 2024-10-31 | 45.85 | $1.81 | 927500 |
| 2024-10-30 | 48.51 | $1.85 | 347400 |
| 2024-10-29 | 51.34 | $1.89 | 446800 |
| 2024-10-28 | 46.93 | $1.83 | 219400 |
| 2024-10-25 | 49.04 | $1.86 | 192900 |
| 2024-10-24 | 49.75 | $1.87 | 168606 |
| 2024-10-23 | 48.33 | $1.85 | 479345 |
| 2024-10-22 | 50.36 | $1.88 | 463824 |
| 2024-10-21 | 51.04 | $1.89 | 601533 |
| 2024-10-18 | 54.52 | $1.94 | 1.6M |
| 2024-10-17 | 61.73 | $2.03 | 383400 |
| 2024-10-16 | 62.60 | $2.04 | 271103 |
| 2024-10-15 | 62.09 | $2.03 | 208635 |
| 2024-10-14 | 66.39 | $2.08 | 97600 |
| 2024-10-11 | 65.94 | $2.07 | 514200 |
| 2024-10-10 | 64.13 | $2.03 | 881715 |
| 2024-10-09 | 57.05 | $1.90 | 290532 |
| 2024-10-08 | 57.05 | $1.90 | 226400 |
| 2024-10-07 | 61.24 | $1.95 | 296438 |
| 2024-10-04 | 60.70 | $1.94 | 247600 |
| 2024-10-03 | 57.25 | $1.88 | 264300 |
| 2024-10-02 | 60.62 | $1.92 | 294004 |
| 2024-10-01 | 60.06 | $1.91 | 297839 |
| 2024-09-30 | 60.88 | $1.92 | 379700 |
| 2024-09-27 | 63.34 | $1.95 | 229100 |
| 2024-09-26 | 66.76 | $1.99 | 765600 |
| 2024-09-25 | 64.97 | $1.95 | 536300 |
| 2024-09-24 | 64.97 | $1.95 | 380000 |
| 2024-09-23 | 64.97 | $1.95 | 402000 |
| 2024-09-20 | 70.71 | $2.02 | 1.1M |
| 2024-09-19 | 69.61 | $1.99 | 420047 |
| 2024-09-18 | 68.88 | $1.97 | 566700 |
| 2024-09-17 | 69.68 | $1.98 | 400700 |
| 2024-09-16 | 67.53 | $1.92 | 518600 |
| 2024-09-13 | 65.59 | $1.87 | 290129 |
| 2024-09-12 | 59.66 | $1.74 | 575019 |
| 2024-09-11 | 54.49 | $1.65 | 179925 |
| 2024-09-10 | 57.61 | $1.69 | 242835 |
| 2024-09-09 | 53.85 | $1.63 | 169430 |
| 2024-09-06 | 53.19 | $1.62 | 149112 |
| 2024-09-05 | 57.05 | $1.67 | 205200 |
| 2024-09-04 | 55.83 | $1.65 | 362100 |
| 2024-09-03 | 55.23 | $1.64 | 286900 |
| 2024-08-30 | 57.46 | $1.67 | 220524 |
| 2024-08-29 | 59.76 | $1.70 | 260300 |
| 2024-08-28 | 58.17 | $1.67 | 344448 |
| 2024-08-27 | 64.63 | $1.75 | 202700 |
| 2024-08-26 | 63.17 | $1.72 | 181900 |
| 2024-08-23 | 64.01 | $1.73 | 328141 |
| 2024-08-22 | 63.08 | $1.71 | 502908 |
| 2024-08-21 | 66.33 | $1.75 | 613535 |
| 2024-08-20 | 60.54 | $1.63 | 319114 |
| 2024-08-19 | 59.44 | $1.61 | 505100 |
| 2024-08-16 | 57.16 | $1.57 | 370220 |
| 2024-08-15 | 52.05 | $1.49 | 262000 |
| 2024-08-14 | 52.05 | $1.49 | 224810 |
| 2024-08-13 | 50.72 | $1.47 | 250200 |
| 2024-08-12 | 50.72 | $1.47 | 485312 |
| 2024-08-09 | 46.73 | $1.41 | 295745 |
| 2024-08-08 | 49.26 | $1.45 | 245438 |
| 2024-08-07 | 45.78 | $1.40 | 149700 |
| 2024-08-06 | 48.29 | $1.44 | 255242 |
| 2024-08-05 | 43.90 | $1.38 | 186547 |
| 2024-08-02 | 50.73 | $1.48 | 283921 |
| 2024-08-01 | 52.27 | $1.50 | 186300 |
| 2024-07-31 | 56.35 | $1.55 | 186602 |
| 2024-07-30 | 53.60 | $1.51 | 154600 |
| 2024-07-29 | 52.89 | $1.50 | 144827 |
| 2024-07-26 | 55.29 | $1.53 | 271900 |
| 2024-07-25 | 51.08 | $1.47 | 282344 |
| 2024-07-24 | 54.32 | $1.51 | 266000 |
| 2024-07-23 | 56.00 | $1.53 | 184627 |
| 2024-07-22 | 53.25 | $1.49 | 124465 |
| 2024-07-19 | 54.05 | $1.50 | 238611 |
| 2024-07-18 | 54.84 | $1.51 | 198209 |
| 2024-07-17 | 58.05 | $1.55 | 442223 |
| 2024-07-16 | 62.39 | $1.60 | 293236 |
| 2024-07-15 | 59.52 | $1.55 | 363608 |
| 2024-07-12 | 62.23 | $1.58 | 220797 |
| 2024-07-11 | 61.68 | $1.57 | 295808 |
| 2024-07-10 | 56.88 | $1.49 | 694165 |
| 2024-07-09 | 55.56 | $1.47 | 371630 |
| 2024-07-08 | 57.22 | $1.49 | 384641 |
| 2024-07-05 | 57.22 | $1.49 | 231093 |
| 2024-07-03 | 52.03 | $1.41 | 247466 |
| 2024-07-02 | 44.88 | $1.32 | 232894 |
| 2024-07-01 | 44.00 | $1.31 | 41772 |
| 2024-06-28 | 44.67 | $1.32 | 189516 |
| 2024-06-27 | 46.02 | $1.34 | 167531 |
| 2024-06-26 | 40.94 | $1.28 | 151083 |
| 2024-06-25 | 41.56 | $1.29 | 186425 |
| 2024-06-24 | 44.78 | $1.34 | 203761 |
| 2024-06-21 | 42.23 | $1.31 | 2.2M |
| 2024-06-20 | 45.56 | $1.36 | 433538 |
| 2024-06-18 | 44.73 | $1.35 | 245511 |
| 2024-06-17 | 40.43 | $1.30 | 630159 |
| 2024-06-14 | 41.66 | $1.32 | 195726 |
| 2024-06-13 | 39.92 | $1.30 | 265791 |
| 2024-06-12 | 41.69 | $1.33 | 323067 |
| 2024-06-11 | 41.69 | $1.33 | 332705 |
| 2024-06-10 | 41.69 | $1.33 | 376846 |
| 2024-06-07 | 39.38 | $1.30 | 374811 |
| 2024-06-06 | 47.77 | $1.44 | 197091 |
| 2024-06-05 | 46.21 | $1.42 | 205074 |
| 2024-06-04 | 45.44 | $1.41 | 691586 |
| 2024-06-03 | 49.48 | $1.47 | 381442 |
| 2024-05-31 | 52.44 | $1.51 | 218425 |
| 2024-05-30 | 53.19 | $1.52 | 74418 |
| 2024-05-29 | 50.49 | $1.48 | 316205 |
| 2024-05-28 | 59.47 | $1.59 | 212617 |
| 2024-05-24 | 58.19 | $1.57 | 257443 |
| 2024-05-23 | 54.78 | $1.52 | 284708 |
| 2024-05-22 | 58.40 | $1.56 | 582039 |
| 2024-05-21 | 70.56 | $1.67 | 570306 |
| 2024-05-20 | 70.02 | $1.66 | 408511 |
| 2024-05-17 | 72.55 | $1.68 | 691933 |
| 2024-05-16 | 69.98 | $1.63 | 534116 |
| 2024-05-15 | 69.98 | $1.63 | 695161 |
| 2024-05-14 | 67.80 | $1.59 | 841069 |
| 2024-05-13 | 66.65 | $1.57 | 353504 |
| 2024-05-10 | 65.48 | $1.55 | 422275 |
| 2024-05-09 | 66.59 | $1.56 | 315105 |
| 2024-05-08 | 63.66 | $1.51 | 279886 |
| 2024-05-07 | 65.85 | $1.53 | 292238 |
| 2024-05-06 | 63.46 | $1.49 | 406674 |
| 2024-05-03 | 61.55 | $1.46 | 274682 |
| 2024-05-02 | 63.66 | $1.48 | 692431 |
| 2024-05-01 | 65.81 | $1.50 | 494333 |
| 2024-04-30 | 59.28 | $1.40 | 512922 |
| 2024-04-29 | 62.70 | $1.43 | 329054 |
| 2024-04-26 | 59.76 | $1.39 | 196338 |
| 2024-04-25 | 58.20 | $1.37 | 155461 |
| 2024-04-24 | 55.75 | $1.34 | 188271 |
| 2024-04-23 | 55.75 | $1.34 | 261798 |
| 2024-04-22 | 54.14 | $1.32 | 444508 |
| 2024-04-19 | 58.17 | $1.36 | 317118 |
| 2024-04-18 | 53.20 | $1.30 | 208722 |
| 2024-04-17 | 53.20 | $1.30 | 320803 |
| 2024-04-16 | 52.35 | $1.29 | 318686 |
| 2024-04-15 | 54.22 | $1.31 | 400073 |
| 2024-04-12 | 55.16 | $1.32 | 516236 |
| 2024-04-11 | 61.20 | $1.38 | 185470 |
| 2024-04-10 | 59.81 | $1.36 | 497895 |
| 2024-04-09 | 66.63 | $1.42 | 491027 |
| 2024-04-08 | 70.45 | $1.45 | 364528 |
| 2024-04-05 | 70.45 | $1.45 | 324158 |
| 2024-04-04 | 65.02 | $1.36 | 272125 |
| 2024-04-03 | 64.33 | $1.35 | 434141 |
| 2024-04-02 | 60.64 | $1.30 | 309614 |
| 2024-04-01 | 56.34 | $1.25 | 403809 |
| 2024-03-28 | 56.34 | $1.25 | 239276 |
| 2024-03-27 | 54.55 | $1.23 | 246216 |
| 2024-03-26 | 51.73 | $1.20 | 193025 |
| 2024-03-25 | 51.73 | $1.20 | 316169 |
| 2024-03-22 | 51.73 | $1.20 | 357688 |
| 2024-03-21 | 52.66 | $1.21 | 261382 |
| 2024-03-20 | 56.54 | $1.25 | 1.1M |
| 2024-03-19 | 67.11 | $1.34 | 420567 |
| 2024-03-18 | 72.86 | $1.38 | 865052 |
| 2024-03-15 | 71.71 | $1.36 | 6.0M |
| 2024-03-14 | 69.89 | $1.33 | 527505 |
| 2024-03-13 | 69.89 | $1.33 | 730573 |
| 2024-03-12 | 67.37 | $1.29 | 584437 |
| 2024-03-11 | 71.65 | $1.32 | 897757 |
| 2024-03-08 | 69.83 | $1.29 | 851792 |
| 2024-03-07 | 69.20 | $1.28 | 258415 |
| 2024-03-06 | 69.20 | $1.28 | 296322 |
| 2024-03-05 | 67.36 | $1.25 | 434814 |
| 2024-03-04 | 66.08 | $1.23 | 416498 |
| 2024-03-01 | 64.07 | $1.20 | 731337 |
| 2024-02-29 | 58.64 | $1.13 | 729899 |
| 2024-02-28 | 55.93 | $1.10 | 232357 |
| 2024-02-27 | 60.99 | $1.14 | 147906 |
| 2024-02-26 | 60.99 | $1.14 | 179028 |
| 2024-02-23 | 60.18 | $1.13 | 182287 |
| 2024-02-22 | 60.18 | $1.13 | 246462 |
| 2024-02-21 | 61.34 | $1.14 | 337717 |
| 2024-02-20 | 59.87 | $1.12 | 553018 |
| 2024-02-16 | 62.11 | $1.14 | 1.0M |
| 2024-02-15 | 54.91 | $1.05 | 610163 |
| 2024-02-14 | 53.03 | $1.03 | 329040 |
| 2024-02-13 | 48.98 | $0.99 | 772213 |
| 2024-02-12 | 55.84 | $1.05 | 252195 |
| 2024-02-09 | 57.10 | $1.06 | 322818 |
| 2024-02-08 | 61.05 | $1.09 | 300484 |
| 2024-02-07 | 60.18 | $1.08 | 187530 |
| 2024-02-06 | 60.18 | $1.08 | 496286 |
| 2024-02-05 | 56.68 | $1.04 | 242100 |
| 2024-02-02 | 57.89 | $1.05 | 318519 |
| 2024-02-01 | 60.33 | $1.07 | 495909 |
| 2024-01-31 | 54.91 | $1.01 | 417907 |
| 2024-01-30 | 57.39 | $1.03 | 604359 |
| 2024-01-29 | 57.39 | $1.03 | 384751 |
| 2024-01-26 | 51.34 | $0.97 | 257454 |
| 2024-01-25 | 49.20 | $0.95 | 365059 |
| 2024-01-24 | 45.70 | $0.92 | 1.0M |
| 2024-01-23 | 46.71 | $0.93 | 1.1M |
| 2024-01-22 | 40.81 | $0.88 | 345482 |
| 2024-01-19 | 43.84 | $0.91 | 151590 |
| 2024-01-18 | 43.89 | $0.92 | 331447 |
| 2024-01-17 | 43.44 | $0.91 | 189854 |
| 2024-01-16 | 47.10 | $0.95 | 176915 |
| 2024-01-12 | 51.67 | $0.99 | 174347 |
| 2024-01-11 | 44.72 | $0.93 | 127171 |
| 2024-01-10 | 46.82 | $0.95 | 121198 |
| 2024-01-09 | 43.35 | $0.93 | 122538 |
| 2024-01-08 | 44.47 | $0.94 | 147575 |
| 2024-01-05 | 46.09 | $0.95 | 172092 |
| 2024-01-04 | 47.09 | $0.96 | 151737 |
| 2024-01-03 | 48.74 | $0.97 | 112002 |
| 2024-01-02 | 49.35 | $0.98 | 399252 |
| 2023-12-29 | 56.84 | $1.04 | 142503 |
| 2023-12-28 | 58.24 | $1.05 | 152263 |
| 2023-12-27 | 61.10 | $1.07 | 231731 |
| 2023-12-26 | 61.10 | $1.07 | 58991 |
| 2023-12-22 | 59.29 | $1.05 | 294103 |
| 2023-12-21 | 55.36 | $1.01 | 165632 |
| 2023-12-20 | 52.07 | $0.98 | 380731 |
| 2023-12-19 | 48.45 | $0.95 | 115012 |
| 2023-12-18 | 44.49 | $0.92 | 232021 |
| 2023-12-15 | 47.00 | $0.94 | 92020 |
| 2023-12-14 | 46.74 | $0.94 | 228935 |
| 2023-12-13 | 43.48 | $0.92 | 519164 |
| 2023-12-12 | 39.43 | $0.89 | 143188 |
| 2023-12-11 | 42.27 | $0.92 | 126766 |
| 2023-12-08 | 43.00 | $0.92 | 158690 |
| 2023-12-07 | 43.31 | $0.92 | 312452 |
| 2023-12-06 | 45.47 | $0.95 | 134943 |
| 2023-12-05 | 45.47 | $0.95 | 114260 |
| 2023-12-04 | 47.16 | $0.96 | 248286 |
| 2023-12-01 | 49.50 | $0.99 | 379515 |
| 2023-11-30 | 46.68 | $0.96 | 201477 |
| 2023-11-29 | 51.00 | $1.00 | 6975 |
| 2023-11-28 | 46.72 | $0.96 | 4850 |
| 2023-11-27 | 45.47 | $0.95 | 1.1M |
| 2023-11-24 | 45.07 | $0.95 | 59420 |
| 2023-11-22 | 45.25 | $0.95 | 56297 |
| 2023-11-21 | 45.35 | $0.95 | 231000 |
| 2023-11-20 | 42.63 | $0.93 | 167375 |
| 2023-11-17 | 42.23 | $0.92 | 443821 |
| 2023-11-16 | 40.09 | $0.91 | 607682 |
| 2023-11-15 | 34.95 | $0.86 | 520623 |
| 2023-11-14 | 35.53 | $0.87 | 1.1M |
| 2023-11-13 | 34.23 | $0.86 | 1.6M |
| 2023-11-10 | 45.51 | $1.00 | 54079 |
| 2023-11-09 | 42.81 | $0.98 | 59261 |
| 2023-11-08 | 43.38 | $0.99 | 160383 |
| 2023-11-07 | 44.71 | $1.00 | 149931 |
| 2023-11-06 | 51.18 | $1.06 | 124477 |
| 2023-11-03 | 51.02 | $1.06 | 96579 |
| 2023-11-02 | 47.06 | $1.03 | 34228 |
| 2023-11-01 | 45.26 | $1.01 | 151728 |
| 2023-10-31 | 48.39 | $1.04 | 280788 |
| 2023-10-30 | 46.76 | $1.03 | 38399 |
| 2023-10-27 | 48.21 | $1.04 | 76531 |
| 2023-10-26 | 48.21 | $1.04 | 10960 |
| 2023-10-25 | 52.39 | $1.08 | 57705 |
| 2023-10-24 | 52.39 | $1.08 | 40969 |
| 2023-10-23 | 52.39 | $1.08 | 15515 |
| 2023-10-20 | 54.42 | $1.10 | 159470 |
| 2023-10-19 | 52.68 | $1.08 | 95450 |
| 2023-10-18 | 51.81 | $1.07 | 110838 |
| 2023-10-17 | 56.79 | $1.12 | 38376 |
| 2023-10-16 | 55.15 | $1.10 | 84841 |
| 2023-10-13 | 55.15 | $1.10 | 104137 |
| 2023-10-12 | 49.05 | $1.03 | 98212 |
| 2023-10-11 | 52.96 | $1.07 | 157759 |
| 2023-10-10 | 46.93 | $1.01 | 48896 |
| 2023-10-09 | 41.56 | $0.96 | 31935 |
| 2023-10-06 | 39.51 | $0.95 | 44480 |
| 2023-10-05 | 35.96 | $0.92 | 29104 |
| 2023-10-04 | 31.32 | $0.89 | 130164 |
| 2023-10-03 | 33.48 | $0.92 | 69140 |
| 2023-10-02 | 31.28 | $0.91 | 104504 |
| 2023-09-29 | 34.63 | $0.95 | 113554 |
| 2023-09-28 | 34.52 | $0.95 | 40077 |
| 2023-09-27 | 35.27 | $0.96 | 120681 |
| 2023-09-26 | 35.64 | $0.97 | 87466 |
| 2023-09-25 | 41.12 | $1.03 | 8118 |
| 2023-09-22 | 43.78 | $1.06 | 21406 |
| 2023-09-21 | 45.18 | $1.07 | 43409 |
| 2023-09-20 | 47.87 | $1.10 | 33530 |
| 2023-09-19 | 46.71 | $1.09 | 87695 |
| 2023-09-18 | 50.72 | $1.13 | 219579 |
| 2023-09-15 | 45.04 | $1.08 | 119206 |
| 2023-09-14 | 46.10 | $1.09 | 50570 |
| 2023-09-13 | 42.21 | $1.06 | 34330 |
| 2023-09-12 | 41.95 | $1.06 | 90554 |
| 2023-09-11 | 40.91 | $1.05 | 111215 |
| 2023-09-08 | 39.12 | $1.04 | 496063 |
| 2023-09-07 | 41.16 | $1.06 | 36511 |
| 2023-09-06 | 41.67 | $1.07 | 89364 |
| 2023-09-05 | 43.76 | $1.09 | 35096 |
| 2023-09-01 | 48.56 | $1.14 | 26897 |
| 2023-08-31 | 50.68 | $1.16 | 133367 |
| 2023-08-30 | 49.64 | $1.15 | 90432 |
| 2023-08-29 | 48.80 | $1.14 | 51591 |
| 2023-08-28 | 50.05 | $1.15 | 53341 |
| 2023-08-25 | 47.60 | $1.13 | 86730 |
| 2023-08-24 | 48.51 | $1.14 | 13260 |
| 2023-08-23 | 48.69 | $1.14 | 63928 |
| 2023-08-22 | 41.35 | $1.07 | 56388 |
| 2023-08-21 | 39.05 | $1.05 | 112573 |
| 2023-08-18 | 39.80 | $1.06 | 114762 |
| 2023-08-17 | 41.28 | $1.08 | 27261 |
| 2023-08-16 | 40.86 | $1.08 | 53886 |
| 2023-08-15 | 44.17 | $1.12 | 47790 |
| 2023-08-14 | 47.18 | $1.16 | 59665 |
| 2023-08-11 | 50.15 | $1.19 | 76541 |
| 2023-08-10 | 46.72 | $1.15 | 60326 |
| 2023-08-09 | 43.21 | $1.12 | 127675 |
| 2023-08-08 | 46.64 | $1.16 | 42961 |
| 2023-08-07 | 51.50 | $1.21 | 10921 |
| 2023-08-04 | 51.50 | $1.21 | 38880 |
| 2023-08-03 | 52.49 | $1.22 | 138668 |
| 2023-08-02 | 53.46 | $1.23 | 40034 |
| 2023-08-01 | 56.44 | $1.26 | 56744 |
| 2023-07-31 | 60.74 | $1.30 | 47704 |
| 2023-07-28 | 57.68 | $1.26 | 28601 |
| 2023-07-27 | 56.05 | $1.24 | 34562 |
| 2023-07-26 | 61.19 | $1.29 | 43288 |
| 2023-07-25 | 61.19 | $1.29 | 86139 |
| 2023-07-24 | 58.98 | $1.26 | 114903 |
| 2023-07-21 | 58.53 | $1.25 | 14027 |
| 2023-07-20 | 58.53 | $1.25 | 21438 |
| 2023-07-19 | 62.65 | $1.29 | 141467 |
| 2023-07-18 | 65.39 | $1.32 | 89993 |
| 2023-07-17 | 62.00 | $1.26 | 76021 |
| 2023-07-14 | 61.24 | $1.25 | 38944 |
| 2023-07-13 | 63.37 | $1.27 | 229049 |
| 2023-07-12 | 60.78 | $1.23 | 83105 |
| 2023-07-11 | 57.54 | $1.18 | 123980 |
| 2023-07-10 | 55.67 | $1.16 | 112740 |
| 2023-07-07 | 47.60 | $1.07 | 24734 |
| 2023-07-06 | 44.62 | $1.04 | 8336 |
| 2023-07-05 | 48.35 | $1.08 | 61829 |
| 2023-07-03 | 45.99 | $1.06 | 2790 |
| 2023-06-30 | 44.91 | $1.05 | 88153 |
| 2023-06-29 | 42.72 | $1.03 | 49128 |
| 2023-06-28 | 38.35 | $0.99 | 41733 |
| 2023-06-27 | 38.91 | $1.00 | 63779 |
| 2023-06-26 | 42.04 | $1.04 | 12838 |
| 2023-06-23 | 41.37 | $1.03 | 78851 |
| 2023-06-22 | 40.50 | $1.03 | 34274 |
| 2023-06-21 | 42.30 | $1.05 | 81564 |
| 2023-06-20 | 40.84 | $1.04 | 93279 |
| 2023-06-16 | 45.86 | $1.10 | 42501 |
| 2023-06-15 | 46.71 | $1.11 | 160875 |
| 2023-06-14 | 48.42 | $1.13 | 86239 |
| 2023-06-13 | 50.17 | $1.15 | 111444 |
| 2023-06-12 | 51.04 | $1.16 | 94507 |
| 2023-06-09 | 55.64 | $1.21 | 51860 |
| 2023-06-08 | 49.60 | $1.14 | 185726 |
| 2023-06-07 | 48.06 | $1.12 | 21362 |
| 2023-06-06 | 51.41 | $1.16 | 75437 |
| 2023-06-05 | 49.94 | $1.14 | 88971 |
| 2023-06-02 | 51.42 | $1.16 | 69328 |
| 2023-06-01 | 54.29 | $1.19 | 103029 |
| 2023-05-31 | 48.87 | $1.13 | 36973 |
| 2023-05-30 | 47.49 | $1.12 | 65729 |
| 2023-05-26 | 48.74 | $1.13 | 36202 |
| 2023-05-25 | 46.84 | $1.11 | 144038 |
| 2023-05-24 | 49.73 | $1.14 | 57247 |
| 2023-05-23 | 56.44 | $1.21 | 92733 |
| 2023-05-22 | 54.70 | $1.19 | 70203 |
| 2023-05-19 | 57.99 | $1.22 | 45512 |
| 2023-05-18 | 56.33 | $1.20 | 74330 |
| 2023-05-17 | 60.91 | $1.24 | 79755 |
| 2023-05-16 | 63.10 | $1.26 | 93988 |
| 2023-05-15 | 68.57 | $1.30 | 157466 |
| 2023-05-12 | 67.29 | $1.28 | 75810 |
| 2023-05-11 | 62.15 | $1.21 | 123883 |
| 2023-05-10 | 64.92 | $1.23 | 35079 |
| 2023-05-09 | 67.04 | $1.25 | 178981 |
| 2023-05-08 | 67.46 | $1.25 | 122802 |
| 2023-05-05 | 70.54 | $1.27 | 142709 |
| 2023-05-04 | 69.02 | $1.25 | 193865 |
| 2023-05-03 | 67.88 | $1.23 | 68919 |
| 2023-05-02 | 66.10 | $1.20 | 166951 |
| 2023-05-01 | 62.99 | $1.16 | 80258 |
| 2023-04-28 | 62.21 | $1.15 | 13678 |
| 2023-04-27 | 62.10 | $1.15 | 30697 |
| 2023-04-26 | 60.24 | $1.12 | 28791 |
| 2023-04-25 | 61.39 | $1.13 | 157192 |
| 2023-04-24 | 63.67 | $1.15 | 137106 |
| 2023-04-21 | 63.02 | $1.14 | 50933 |
| 2023-04-20 | 65.08 | $1.16 | 53321 |
| 2023-04-19 | 67.76 | $1.18 | 109936 |
| 2023-04-18 | 68.67 | $1.19 | 128048 |
| 2023-04-17 | 66.36 | $1.15 | 66585 |
| 2023-04-14 | 70.14 | $1.18 | 141992 |
| 2023-04-13 | 73.77 | $1.21 | 216279 |
| 2023-04-12 | 71.93 | $1.17 | 163851 |
| 2023-04-11 | 68.81 | $1.11 | 144558 |
| 2023-04-10 | 66.45 | $1.07 | 233788 |
| 2023-04-06 | 71.60 | $1.11 | 150952 |
| 2023-04-05 | 69.34 | $1.07 | 172554 |
| 2023-04-04 | 70.67 | $1.08 | 270976 |
| 2023-04-03 | 69.85 | $1.07 | 298691 |
| 2023-03-31 | 63.06 | $0.96 | 51449 |
| 2023-03-30 | 67.70 | $1.00 | 109461 |
| 2023-03-29 | 64.08 | $0.95 | 143618 |
| 2023-03-28 | 65.20 | $0.96 | 104661 |
| 2023-03-27 | 62.88 | $0.93 | 143451 |
| 2023-03-24 | 60.69 | $0.90 | 74015 |
| 2023-03-23 | 62.10 | $0.91 | 104472 |
| 2023-03-22 | 61.59 | $0.90 | 78314 |
| 2023-03-21 | 57.55 | $0.86 | 238107 |
| 2023-03-20 | 58.79 | $0.87 | 161761 |
| 2023-03-17 | 61.04 | $0.89 | 305828 |
| 2023-03-16 | 54.98 | $0.82 | 68989 |
| 2023-03-15 | 56.78 | $0.84 | 80619 |
| 2023-03-14 | 56.69 | $0.83 | 58354 |
| 2023-03-13 | 55.61 | $0.82 | 197024 |
| 2023-03-10 | 50.43 | $0.77 | 236509 |
| 2023-03-09 | 48.39 | $0.75 | 63847 |
| 2023-03-08 | 46.75 | $0.74 | 155740 |
| 2023-03-07 | 47.97 | $0.75 | 87707 |
| 2023-03-06 | 52.70 | $0.80 | 53177 |
| 2023-03-03 | 57.21 | $0.83 | 4905 |
| 2023-03-02 | 57.06 | $0.83 | 19195 |
| 2023-03-01 | 59.39 | $0.85 | 39592 |
| 2023-02-28 | 56.89 | $0.82 | 152005 |
| 2023-02-27 | 53.86 | $0.79 | 86871 |
| 2023-02-24 | 50.32 | $0.76 | 27249 |
| 2023-02-23 | 51.81 | $0.77 | 183903 |
| 2023-02-22 | 45.45 | $0.72 | 51192 |
| 2023-02-21 | 48.88 | $0.75 | 54026 |
| 2023-02-17 | 51.16 | $0.77 | 10565 |
| 2023-02-16 | 51.28 | $0.77 | 113557 |
| 2023-02-15 | 50.50 | $0.76 | 56147 |
| 2023-02-14 | 51.74 | $0.77 | 19196 |
| 2023-02-13 | 49.51 | $0.75 | 21882 |
| 2023-02-10 | 50.44 | $0.76 | 81710 |
| 2023-02-09 | 52.29 | $0.78 | 167364 |
| 2023-02-08 | 55.38 | $0.80 | 230190 |
| 2023-02-07 | 55.27 | $0.80 | 91273 |
| 2023-02-06 | 52.34 | $0.77 | 41366 |
| 2023-02-03 | 53.24 | $0.78 | 131813 |
| 2023-02-02 | 57.71 | $0.82 | 48679 |
| 2023-02-01 | 63.08 | $0.86 | 71015 |
| 2023-01-31 | 58.82 | $0.81 | 24818 |
| 2023-01-30 | 61.09 | $0.83 | 73958 |
| 2023-01-27 | 63.76 | $0.85 | 46987 |
| 2023-01-26 | 63.99 | $0.85 | 67032 |
| 2023-01-25 | 65.20 | $0.86 | 25930 |
| 2023-01-24 | 64.97 | $0.86 | 252213 |
| 2023-01-23 | 63.48 | $0.84 | 220199 |
| 2023-01-20 | 65.20 | $0.85 | 193162 |
| 2023-01-19 | 61.52 | $0.80 | 87693 |
| 2023-01-18 | 57.77 | $0.75 | 60884 |
| 2023-01-17 | 58.77 | $0.76 | 155748 |
| 2023-01-13 | 60.55 | $0.77 | 117232 |
| 2023-01-12 | 60.46 | $0.77 | 124811 |
| 2023-01-11 | 59.08 | $0.75 | 174508 |
| 2023-01-10 | 61.50 | $0.78 | 275081 |
| 2023-01-09 | 54.09 | $0.68 | 105660 |
| 2023-01-06 | 52.96 | $0.67 | 136628 |
| 2023-01-05 | 53.21 | $0.67 | 99675 |
| 2023-01-04 | 56.22 | $0.70 | 176550 |
| 2023-01-03 | 52.84 | $0.66 | 187604 |
| 2022-12-30 | 52.76 | $0.66 | 62745 |
| 2022-12-29 | 53.98 | $0.67 | 70020 |
| 2022-12-28 | 48.01 | $0.60 | 90433 |
| 2022-12-27 | 53.48 | $0.66 | 34708 |
| 2022-12-23 | 49.58 | $0.62 | 38043 |
| 2022-12-22 | 48.41 | $0.61 | 17054 |
| 2022-12-21 | 48.50 | $0.61 | 12023 |
| 2022-12-20 | 49.87 | $0.62 | 78385 |
| 2022-12-19 | 45.68 | $0.58 | 21693 |
| 2022-12-16 | 49.22 | $0.62 | 63337 |
| 2022-12-15 | 47.17 | $0.60 | 54750 |
| 2022-12-14 | 49.85 | $0.63 | 46282 |
| 2022-12-13 | 51.97 | $0.65 | 23187 |
| 2022-12-12 | 50.96 | $0.64 | 49833 |
| 2022-12-09 | 51.92 | $0.65 | 181671 |
| 2022-12-08 | 52.88 | $0.66 | 171427 |
| 2022-12-07 | 54.69 | $0.68 | 146986 |
| 2022-12-06 | 51.03 | $0.64 | 225088 |
| 2022-12-05 | 50.49 | $0.63 | 75231 |
| 2022-12-02 | 56.78 | $0.70 | 132837 |
| 2022-12-01 | 55.34 | $0.68 | 193405 |
| 2022-11-30 | 53.41 | $0.65 | 45748 |
| 2022-11-29 | 51.05 | $0.63 | 22766 |
| 2022-11-28 | 49.06 | $0.60 | 82465 |
| 2022-11-25 | 52.35 | $0.64 | 27703 |
| 2022-11-23 | 52.91 | $0.65 | 27135 |
| 2022-11-22 | 50.73 | $0.62 | 29958 |
| 2022-11-21 | 46.03 | $0.57 | 47494 |
| 2022-11-18 | 47.53 | $0.58 | 56388 |
| 2022-11-17 | 44.50 | $0.55 | 101238 |
| 2022-11-16 | 47.59 | $0.59 | 22609 |
| 2022-11-15 | 48.75 | $0.60 | 60543 |
| 2022-11-14 | 50.49 | $0.63 | 78242 |
| 2022-11-11 | 49.76 | $0.62 | 60032 |
| 2022-11-10 | 46.45 | $0.58 | 141491 |
| 2022-11-09 | 42.02 | $0.53 | 38432 |
| 2022-11-08 | 45.09 | $0.57 | 152272 |
| 2022-11-07 | 41.22 | $0.53 | 102816 |
| 2022-11-04 | 41.87 | $0.54 | 101080 |
| 2022-11-03 | 37.44 | $0.50 | 49270 |
| 2022-11-02 | 37.23 | $0.49 | 153813 |
| 2022-11-01 | 39.61 | $0.53 | 59282 |
| 2022-10-31 | 37.79 | $0.51 | 185433 |
| 2022-10-28 | 37.27 | $0.51 | 132182 |
| 2022-10-27 | 37.31 | $0.51 | 499969 |
| 2022-10-26 | 29.85 | $0.43 | 589153 |
| 2022-10-25 | 28.37 | $0.42 | 2.7M |
| 2022-10-24 | 35.68 | $0.56 | 1.4M |
| 2022-10-21 | 49.50 | $0.72 | 112435 |
| 2022-10-20 | 44.02 | $0.68 | 115841 |
| 2022-10-19 | 43.61 | $0.67 | 25806 |
| 2022-10-18 | 45.46 | $0.69 | 82824 |
| 2022-10-17 | 47.57 | $0.71 | 159771 |
| 2022-10-14 | 42.16 | $0.67 | 58398 |
| 2022-10-13 | 45.94 | $0.70 | 195947 |
| 2022-10-12 | 47.20 | $0.71 | 46440 |
| 2022-10-11 | 44.05 | $0.69 | 43288 |
| 2022-10-10 | 43.90 | $0.69 | 46089 |
| 2022-10-07 | 44.88 | $0.70 | 42313 |
| 2022-10-06 | 51.37 | $0.76 | 34481 |
| 2022-10-05 | 50.68 | $0.75 | 53261 |
| 2022-10-04 | 50.38 | $0.75 | 236680 |
| 2022-10-03 | 48.79 | $0.73 | 61397 |
| 2022-09-30 | 44.31 | $0.70 | 237363 |
| 2022-09-29 | 43.01 | $0.69 | 17239 |
| 2022-09-28 | 43.29 | $0.69 | 81190 |
| 2022-09-27 | 35.72 | $0.64 | 21155 |
| 2022-09-26 | 35.98 | $0.64 | 114380 |
| 2022-09-23 | 37.34 | $0.65 | 249335 |
| 2022-09-22 | 43.51 | $0.72 | 73758 |
| 2022-09-21 | 45.96 | $0.74 | 141518 |
| 2022-09-20 | 46.23 | $0.74 | 70261 |
| 2022-09-19 | 46.73 | $0.75 | 45380 |
| 2022-09-16 | 45.93 | $0.74 | 47991 |
| 2022-09-15 | 44.75 | $0.73 | 14916 |
| 2022-09-14 | 49.66 | $0.78 | 9656 |
| 2022-09-13 | 49.21 | $0.78 | 53235 |
| 2022-09-12 | 52.24 | $0.80 | 154183 |
| 2022-09-09 | 49.50 | $0.78 | 110128 |
| 2022-09-08 | 45.69 | $0.74 | 86118 |
| 2022-09-07 | 46.20 | $0.75 | 162648 |
| 2022-09-06 | 41.81 | $0.71 | 26787 |
| 2022-09-02 | 42.62 | $0.72 | 87032 |
| 2022-09-01 | 38.22 | $0.69 | 83817 |
| 2022-08-31 | 41.21 | $0.72 | 71041 |
| 2022-08-30 | 41.37 | $0.72 | 27119 |
| 2022-08-29 | 42.45 | $0.74 | 81182 |
| 2022-08-26 | 42.72 | $0.74 | 53361 |
| 2022-08-25 | 46.88 | $0.79 | 6798 |
| 2022-08-24 | 46.26 | $0.78 | 42996 |
| 2022-08-23 | 45.21 | $0.77 | 19952 |
| 2022-08-22 | 41.36 | $0.74 | 180057 |
| 2022-08-19 | 43.12 | $0.76 | 130705 |
| 2022-08-18 | 47.48 | $0.81 | 48195 |
| 2022-08-17 | 48.02 | $0.81 | 228788 |
| 2022-08-16 | 49.08 | $0.82 | 33187 |
| 2022-08-15 | 48.34 | $0.81 | 40183 |
| 2022-08-12 | 50.03 | $0.83 | 38391 |
| 2022-08-11 | 48.82 | $0.82 | 80095 |
| 2022-08-10 | 51.17 | $0.85 | 169199 |
| 2022-08-09 | 51.18 | $0.85 | 103755 |
| 2022-08-08 | 54.96 | $0.89 | 37575 |
| 2022-08-05 | 50.94 | $0.84 | 32426 |
| 2022-08-04 | 53.44 | $0.87 | 58707 |
| 2022-08-03 | 48.90 | $0.81 | 32659 |
| 2022-08-02 | 49.34 | $0.82 | 38953 |
| 2022-08-01 | 51.66 | $0.85 | 149915 |
| 2022-07-29 | 50.91 | $0.84 | 77324 |
| 2022-07-28 | 51.82 | $0.85 | 76928 |
| 2022-07-27 | 50.62 | $0.83 | 26621 |
| 2022-07-26 | 47.63 | $0.80 | 49461 |
| 2022-07-25 | 45.94 | $0.78 | 51216 |
| 2022-07-22 | 47.88 | $0.80 | 189238 |
| 2022-07-21 | 50.39 | $0.84 | 133483 |
| 2022-07-20 | 45.93 | $0.78 | 76199 |
| 2022-07-19 | 45.93 | $0.78 | 210038 |
| 2022-07-18 | 44.29 | $0.76 | 291317 |
| 2022-07-15 | 43.46 | $0.75 | 198264 |
| 2022-07-14 | 43.35 | $0.75 | 190739 |
| 2022-07-13 | 44.50 | $0.77 | 277946 |
| 2022-07-12 | 38.14 | $0.69 | 198596 |
| 2022-07-11 | 35.69 | $0.66 | 156593 |
| 2022-07-08 | 36.58 | $0.68 | 222830 |
| 2022-07-07 | 37.41 | $0.70 | 182660 |
| 2022-07-06 | 37.11 | $0.69 | 732955 |
| 2022-07-05 | 37.98 | $0.71 | 550138 |
| 2022-07-01 | 43.05 | $0.81 | 59803 |
| 2022-06-30 | 38.82 | $0.76 | 212325 |
| 2022-06-29 | 41.25 | $0.80 | 482482 |
| 2022-06-28 | 43.07 | $0.83 | 75774 |
| 2022-06-27 | 46.92 | $0.90 | 202947 |
| 2022-06-24 | 42.44 | $0.84 | 46096 |
| 2022-06-23 | 40.08 | $0.81 | 198953 |
| 2022-06-22 | 42.54 | $0.85 | 156620 |
| 2022-06-21 | 42.04 | $0.85 | 89600 |
| 2022-06-17 | 41.57 | $0.84 | 38026 |
| 2022-06-16 | 43.65 | $0.88 | 51149 |
| 2022-06-15 | 44.12 | $0.89 | 135641 |
| 2022-06-14 | 42.30 | $0.86 | 157764 |
| 2022-06-13 | 43.86 | $0.89 | 218327 |
| 2022-06-10 | 48.59 | $0.97 | 233315 |
| 2022-06-09 | 42.74 | $0.89 | 101722 |
| 2022-06-08 | 46.59 | $0.95 | 17711 |
| 2022-06-07 | 44.08 | $0.92 | 15534 |
| 2022-06-06 | 44.42 | $0.93 | 150839 |
| 2022-06-03 | 47.08 | $0.97 | 191641 |
| 2022-06-02 | 49.67 | $1.01 | 200152 |
| 2022-06-01 | 45.18 | $0.95 | 347790 |
| 2022-05-31 | 45.36 | $0.95 | 15196 |
| 2022-05-27 | 46.99 | $0.98 | 8140 |
| 2022-05-26 | 47.32 | $0.98 | 73730 |
| 2022-05-25 | 46.57 | $0.97 | 124357 |
| 2022-05-24 | 48.20 | $1.00 | 11108 |
| 2022-05-23 | 46.12 | $0.97 | 41324 |
| 2022-05-20 | 47.95 | $1.00 | 134115 |
| 2022-05-19 | 48.49 | $1.01 | 430128 |
| 2022-05-18 | 36.23 | $0.83 | 394913 |
| 2022-05-17 | 37.13 | $0.85 | 377718 |
| 2022-05-16 | 34.98 | $0.82 | 927033 |
| 2022-05-13 | 35.93 | $0.85 | 1.3M |
| 2022-05-12 | 31.49 | $0.79 | 461592 |
| 2022-05-11 | 34.78 | $0.87 | 550795 |
| 2022-05-10 | 35.72 | $0.89 | 347732 |
| 2022-05-09 | 36.62 | $0.91 | 378103 |
| 2022-05-06 | 42.74 | $1.03 | 118091 |
| 2022-05-05 | 42.74 | $1.03 | 139230 |
| 2022-05-04 | 48.88 | $1.13 | 94964 |
| 2022-05-03 | 42.61 | $1.05 | 75972 |
| 2022-05-02 | 41.76 | $1.04 | 169742 |
| 2022-04-29 | 44.91 | $1.09 | 51509 |
| 2022-04-28 | 46.24 | $1.11 | 146627 |
| 2022-04-27 | 40.83 | $1.04 | 79736 |
| 2022-04-26 | 41.02 | $1.05 | 67413 |
| 2022-04-25 | 40.91 | $1.05 | 17940 |
| 2022-04-22 | 49.74 | $1.18 | 37242 |
| 2022-04-21 | 57.04 | $1.26 | 7950 |
| 2022-04-20 | 56.07 | $1.25 | 23874 |
| 2022-04-19 | 54.83 | $1.23 | 129578 |
| 2022-04-18 | 57.28 | $1.26 | 283328 |
| 2022-04-14 | 59.15 | $1.28 | 237748 |
| 2022-04-13 | 56.45 | $1.24 | 185623 |
| 2022-04-12 | 55.04 | $1.22 | 139999 |
| 2022-04-11 | 56.79 | $1.24 | 179902 |
| 2022-04-08 | 53.91 | $1.20 | 12185 |
| 2022-04-07 | 53.30 | $1.19 | 4510 |
| 2022-04-06 | 52.29 | $1.18 | 46550 |
| 2022-04-05 | 56.34 | $1.23 | 5588 |
| 2022-04-04 | 57.51 | $1.24 | 12711 |
| 2022-04-01 | 54.96 | $1.20 | 7906 |
| 2022-03-31 | 54.96 | $1.20 | 46052 |
| 2022-03-30 | 55.72 | $1.21 | 60726 |
| 2022-03-29 | 55.72 | $1.21 | 176008 |
| 2022-03-28 | 55.72 | $1.21 | 155925 |
| 2022-03-25 | 58.11 | $1.25 | 115792 |
| 2022-03-24 | 60.58 | $1.28 | 161834 |
| 2022-03-23 | 62.02 | $1.30 | 275798 |
| 2022-03-22 | 56.66 | $1.19 | 111903 |
| 2022-03-21 | 55.63 | $1.17 | 78967 |
| 2022-03-18 | 55.10 | $1.16 | 10906 |
| 2022-03-17 | 55.05 | $1.16 | 35294 |
| 2022-03-16 | 52.48 | $1.11 | 3705 |
| 2022-03-15 | 51.69 | $1.10 | 81824 |
| 2022-03-14 | 54.83 | $1.15 | 40145 |
| 2022-03-11 | 57.28 | $1.19 | 44047 |
| 2022-03-10 | 57.66 | $1.20 | 21249 |
| 2022-03-09 | 55.60 | $1.15 | 222729 |
| 2022-03-08 | 67.00 | $1.32 | 300797 |
| 2022-03-07 | 60.69 | $1.18 | 156854 |
| 2022-03-04 | 57.38 | $1.12 | 107029 |
| 2022-03-03 | 51.06 | $1.02 | 129879 |
| 2022-03-02 | 52.73 | $1.05 | 8712 |
| 2022-03-01 | 50.98 | $1.02 | 694 |
| 2022-02-28 | 48.39 | $0.98 | 156981 |
| 2022-02-25 | 47.07 | $0.97 | 231834 |
| 2022-02-24 | 47.75 | $0.98 | 479036 |
| 2022-02-23 | 52.31 | $1.04 | 214042 |
| 2022-02-22 | 47.50 | $0.98 | 338468 |
| 2022-02-18 | 51.46 | $1.03 | 178646 |
| 2022-02-17 | 54.71 | $1.07 | 321981 |
| 2022-02-16 | 51.83 | $1.03 | 162940 |
| 2022-02-15 | 48.84 | $0.99 | 24231 |
| 2022-02-14 | 51.07 | $1.02 | 16589 |
| 2022-02-11 | 50.99 | $1.02 | 231629 |
| 2022-02-10 | 45.58 | $0.95 | 11551 |
| 2022-02-09 | 47.49 | $0.98 | 13783 |
| 2022-02-08 | 43.55 | $0.93 | 10758 |
| 2022-02-07 | 42.91 | $0.92 | 147957 |
| 2022-02-04 | 41.11 | $0.90 | 41396 |
| 2022-02-03 | 41.55 | $0.91 | 56720 |
| 2022-02-02 | 45.72 | $0.98 | 94331 |
| 2022-02-01 | 42.67 | $0.94 | 27453 |
| 2022-01-31 | 46.40 | $0.99 | 6010 |
| 2022-01-28 | 45.84 | $0.99 | 122280 |
| 2022-01-27 | 43.24 | $0.96 | 150942 |
| 2022-01-26 | 44.27 | $0.97 | 80540 |
| 2022-01-25 | 47.88 | $1.03 | 60046 |
| 2022-01-24 | 45.93 | $1.00 | 105299 |
| 2022-01-21 | 51.80 | $1.08 | 3645 |
| 2022-01-20 | 51.80 | $1.08 | 170139 |
| 2022-01-19 | 52.56 | $1.09 | 434928 |
| 2022-01-18 | 44.99 | $0.99 | 1.3M |
| 2022-01-14 | 54.00 | $1.10 | 35089 |
| 2022-01-13 | 53.15 | $1.09 | 148851 |
| 2022-01-12 | 52.38 | $1.08 | 40400 |
| 2022-01-11 | 44.78 | $1.00 | 4026 |
| 2022-01-10 | 37.40 | $0.93 | 32300 |
| 2022-01-07 | 38.14 | $0.94 | 45212 |
| 2022-01-06 | 38.64 | $0.95 | 46001 |
| 2022-01-05 | 48.54 | $1.06 | 7885 |
| 2022-01-04 | 48.50 | $1.06 | 32269 |
| 2022-01-03 | 46.35 | $1.04 | 4140 |
| 2021-12-31 | 48.30 | $1.06 | 55531 |
| 2021-12-30 | 43.79 | $1.02 | 32040 |
| 2021-12-29 | 43.03 | $1.01 | 222697 |
| 2021-12-28 | 42.63 | $1.01 | 54192 |
| 2021-12-27 | 42.63 | $1.01 | 40078 |
| 2021-12-23 | 43.41 | $1.02 | 88194 |
| 2021-12-22 | 43.41 | $1.02 | 21462 |
| 2021-12-21 | 41.22 | $1.00 | 11250 |
| 2021-12-20 | 39.40 | $0.98 | 161306 |
| 2021-12-17 | 42.90 | $1.03 | 33998 |
| 2021-12-16 | 42.42 | $1.03 | 104823 |
| 2021-12-15 | 36.81 | $0.97 | 228214 |
| 2021-12-14 | 34.13 | $0.94 | 386779 |
| 2021-12-13 | 37.54 | $1.00 | 379003 |
| 2021-12-10 | 37.40 | $1.00 | 23648 |
| 2021-12-09 | 38.75 | $1.02 | 43250 |
| 2021-12-08 | 38.75 | $1.02 | 51159 |
| 2021-12-07 | 36.92 | $1.00 | 126437 |
| 2021-12-06 | 35.68 | $0.99 | 169581 |
| 2021-12-03 | 37.38 | $1.02 | 148683 |
| 2021-12-02 | 33.58 | $0.98 | 159264 |
| 2021-12-01 | 35.93 | $1.02 | 116150 |
| 2021-11-30 | 38.35 | $1.07 | 49884 |
| 2021-11-29 | 39.69 | $1.09 | 97542 |
| 2021-11-26 | 42.05 | $1.13 | 44009 |
| 2021-11-24 | 45.58 | $1.18 | 82024 |
| 2021-11-23 | 43.23 | $1.15 | 101106 |
| 2021-11-22 | 46.55 | $1.20 | 108667 |
| 2021-11-19 | 49.63 | $1.24 | 67869 |
| 2021-11-18 | 54.61 | $1.30 | 23729 |
| 2021-11-17 | 55.70 | $1.31 | 45517 |
| 2021-11-16 | 57.48 | $1.33 | 34093 |
| 2021-11-15 | 56.36 | $1.31 | 77434 |
| 2021-11-12 | 58.22 | $1.33 | 215384 |
| 2021-11-11 | 55.99 | $1.30 | 116438 |
| 2021-11-10 | 51.65 | $1.24 | 83243 |
| 2021-11-09 | 51.65 | $1.24 | 31193 |
| 2021-11-08 | 46.93 | $1.18 | 124467 |
| 2021-11-05 | 47.67 | $1.19 | 40396 |
| 2021-11-04 | 46.88 | $1.18 | 276441 |
| 2021-11-03 | 45.17 | $1.16 | 107974 |
| 2021-11-02 | 45.21 | $1.16 | 101630 |
| 2021-11-01 | 46.72 | $1.18 | 111686 |
| 2021-10-29 | 46.51 | $1.18 | 131442 |
| 2021-10-28 | 50.29 | $1.24 | 35705 |
| 2021-10-27 | 51.62 | $1.26 | 82178 |
| 2021-10-26 | 51.01 | $1.25 | 49580 |
| 2021-10-25 | 51.63 | $1.26 | 223123 |
| 2021-10-22 | 60.01 | $1.38 | 44478 |
| 2021-10-21 | 58.40 | $1.35 | 22516 |
| 2021-10-20 | 61.15 | $1.39 | 105006 |
| 2021-10-19 | 57.72 | $1.32 | 45399 |
| 2021-10-18 | 59.45 | $1.34 | 58611 |
| 2021-10-15 | 63.20 | $1.39 | 170607 |
| 2021-10-14 | 63.20 | $1.39 | 92509 |
| 2021-10-13 | 58.65 | $1.30 | 93822 |
| 2021-10-12 | 48.39 | $1.15 | 53962 |
| 2021-10-11 | 49.31 | $1.16 | 22866 |
| 2021-10-08 | 46.92 | $1.13 | 48238 |
| 2021-10-07 | 49.12 | $1.16 | 46760 |
| 2021-10-06 | 49.12 | $1.16 | 49974 |
| 2021-10-05 | 42.97 | $1.08 | 7095 |
| 2021-10-04 | 38.98 | $1.04 | 59571 |
| 2021-10-01 | 38.98 | $1.04 | 31637 |
| 2021-09-30 | 40.05 | $1.06 | 83449 |
| 2021-09-29 | 34.38 | $1.00 | 102423 |
| 2021-09-28 | 37.84 | $1.06 | 37410 |
| 2021-09-27 | 37.92 | $1.06 | 41825 |
| 2021-09-24 | 38.66 | $1.07 | 21981 |
| 2021-09-23 | 39.56 | $1.09 | 18703 |
| 2021-09-22 | 40.68 | $1.11 | 53997 |
| 2021-09-21 | 37.30 | $1.07 | 80104 |
| 2021-09-20 | 38.34 | $1.09 | 92377 |
| 2021-09-17 | 38.85 | $1.10 | 89242 |
| 2021-09-16 | 40.40 | $1.13 | 140223 |
| 2021-09-15 | 44.29 | $1.20 | 91184 |
| 2021-09-14 | 46.09 | $1.23 | 19132 |
| 2021-09-13 | 46.70 | $1.24 | 28208 |
| 2021-09-10 | 41.61 | $1.17 | 57018 |
| 2021-09-09 | 42.04 | $1.18 | 41883 |
| 2021-09-08 | 44.37 | $1.22 | 28485 |
| 2021-09-07 | 46.09 | $1.25 | 93219 |
| 2021-09-03 | 49.77 | $1.31 | 23439 |
| 2021-09-02 | 47.10 | $1.27 | 28727 |
| 2021-09-01 | 48.70 | $1.30 | 44941 |
| 2021-08-31 | 50.11 | $1.32 | 54230 |
| 2021-08-30 | 46.28 | $1.26 | 105451 |
| 2021-08-27 | 46.98 | $1.27 | 66857 |
| 2021-08-26 | 42.73 | $1.21 | 50057 |
| 2021-08-25 | 43.81 | $1.23 | 219435 |
| 2021-08-24 | 41.14 | $1.19 | 51942 |
| 2021-08-23 | 38.81 | $1.16 | 80611 |
| 2021-08-20 | 31.68 | $1.07 | 61715 |
| 2021-08-19 | 31.57 | $1.07 | 73263 |
| 2021-08-18 | 34.55 | $1.14 | 49135 |
| 2021-08-17 | 34.29 | $1.14 | 80047 |
| 2021-08-16 | 36.01 | $1.18 | 77213 |
| 2021-08-13 | 38.73 | $1.24 | 13597 |
| 2021-08-12 | 36.39 | $1.21 | 55382 |
| 2021-08-11 | 37.14 | $1.23 | 9974 |
| 2021-08-10 | 34.41 | $1.19 | 100361 |
| 2021-08-09 | 34.41 | $1.19 | 98292 |
| 2021-08-06 | 36.79 | $1.25 | 28448 |
| 2021-08-05 | 39.85 | $1.32 | 101747 |
| 2021-08-04 | 37.74 | $1.29 | 299313 |
| 2021-08-03 | 31.17 | $1.20 | 64311 |
| 2021-08-02 | 33.77 | $1.27 | 40585 |
| 2021-07-30 | 29.54 | $1.22 | 41738 |
| 2021-07-29 | 30.66 | $1.25 | 140111 |
| 2021-07-28 | 26.25 | $1.20 | 27669 |
| 2021-07-27 | 26.56 | $1.21 | 10982 |
| 2021-07-26 | 26.72 | $1.21 | 101259 |
| 2021-07-23 | 28.13 | $1.26 | 43072 |
| 2021-07-22 | 29.10 | $1.29 | 36760 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.89
2025-06-18
Close Price
$2.17
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-18 | -88.89 | $2.17 | 1.4M |
| 2025-06-17 | -80.00 | $2.21 | 371900 |
| 2025-06-16 | -78.85 | $2.16 | 749900 |
| 2025-06-13 | -62.96 | $2.23 | 885812 |
| 2025-06-12 | -48.15 | $2.31 | 1.5M |
| 2025-06-11 | -27.78 | $2.42 | 357900 |
| 2025-06-10 | -31.48 | $2.40 | 403102 |
| 2025-06-09 | -29.63 | $2.41 | 461638 |
| 2025-06-06 | -29.63 | $2.41 | 1.1M |
| 2025-06-05 | -5.56 | $2.54 | 379000 |
| 2025-06-04 | -4.26 | $2.48 | 359643 |
| 2025-06-03 | -5.00 | $2.41 | 121000 |
| 2025-06-02 | -7.50 | $2.40 | 200048 |
| 2025-05-30 | -26.32 | $2.31 | 158800 |
| 2025-05-29 | -39.47 | $2.26 | 270200 |
| 2025-05-28 | -23.68 | $2.32 | 98318 |
| 2025-05-27 | -26.32 | $2.31 | 285400 |
| 2025-05-23 | -23.68 | $2.32 | 463300 |
| 2025-05-22 | -34.21 | $2.28 | 848400 |
| 2025-05-21 | -28.21 | $2.31 | 417100 |
| 2025-05-20 | -46.15 | $2.24 | 1.6M |
| 2025-05-19 | -71.79 | $2.14 | 114900 |
| 2025-05-16 | -89.74 | $2.07 | 769500 |
| 2025-05-15 | -82.05 | $2.10 | 584800 |
| 2025-05-14 | -92.31 | $2.06 | 389600 |
| 2025-05-13 | -97.06 | $2.09 | 2.2M |
| 2025-05-12 | -90.63 | $2.13 | 1.9M |
| 2025-05-09 | -61.29 | $2.23 | 431500 |
| 2025-05-08 | -55.10 | $2.15 | 1.1M |
| 2025-05-07 | -11.86 | $2.35 | 511118 |
| 2025-05-06 | -6.45 | $2.38 | 259019 |
| 2025-05-05 | -24.19 | $2.27 | 277728 |
| 2025-05-02 | -40.32 | $2.17 | 612400 |
| 2025-05-01 | -38.71 | $2.18 | 682600 |
| 2025-04-30 | -14.52 | $2.33 | 437818 |
| 2025-04-29 | -12.90 | $2.34 | 155807 |
| 2025-04-28 | -12.90 | $2.34 | 294215 |
| 2025-04-25 | -11.29 | $2.35 | 972500 |
| 2025-04-24 | -3.23 | $2.40 | 481934 |
| 2025-04-23 | -27.12 | $2.23 | 655900 |
| 2025-04-22 | -18.64 | $2.28 | 309100 |
| 2025-04-21 | -5.08 | $2.36 | 3.1M |
| 2025-04-17 | -11.86 | $2.32 | 260800 |
| 2025-04-16 | -6.78 | $2.35 | 793313 |
| 2025-04-15 | -22.03 | $2.26 | 442700 |
| 2025-04-14 | -11.86 | $2.32 | 496500 |
| 2025-04-11 | -15.09 | $2.25 | 471300 |
| 2025-04-10 | -37.74 | $2.13 | 423742 |
| 2025-04-09 | -62.26 | $2.00 | 2.4M |
| 2025-04-08 | -98.11 | $1.81 | 399100 |
| 2025-04-07 | -95.92 | $1.86 | 1.0M |
| 2025-04-04 | -90.91 | $1.93 | 888817 |
| 2025-04-03 | -52.27 | $2.10 | 175237 |
| 2025-04-02 | -45.45 | $2.13 | 640200 |
| 2025-04-01 | -34.09 | $2.18 | 1.3M |
| 2025-03-31 | -25.00 | $2.22 | 324700 |
| 2025-03-28 | -18.18 | $2.25 | 322439 |
| 2025-03-27 | 0.00 | $2.28 | 278800 |
| 2025-03-26 | -13.16 | $2.22 | 354000 |
| 2025-03-25 | -10.53 | $2.23 | 1.1M |
| 2025-03-24 | -2.94 | $2.22 | 1.0M |
| 2025-03-21 | -11.43 | $2.20 | 1.4M |
| 2025-03-20 | -29.27 | $2.18 | 895729 |
| 2025-03-19 | -36.59 | $2.15 | 543925 |
| 2025-03-18 | -31.71 | $2.17 | 289100 |
| 2025-03-17 | -31.71 | $2.17 | 606200 |
| 2025-03-14 | -43.90 | $2.12 | 636109 |
| 2025-03-13 | -39.02 | $2.14 | 258714 |
| 2025-03-12 | -56.10 | $2.07 | 725646 |
| 2025-03-11 | -63.41 | $2.04 | 364301 |
| 2025-03-10 | -90.24 | $1.93 | 439600 |
| 2025-03-07 | -53.66 | $2.08 | 400400 |
| 2025-03-06 | -63.41 | $2.04 | 743800 |
| 2025-03-05 | -41.30 | $2.11 | 386314 |
| 2025-03-04 | -58.18 | $1.98 | 255400 |
| 2025-03-03 | -48.33 | $2.01 | 576500 |
| 2025-02-28 | -55.00 | $1.97 | 561200 |
| 2025-02-27 | -63.33 | $1.92 | 959400 |
| 2025-02-26 | -58.06 | $1.94 | 1.5M |
| 2025-02-25 | -50.00 | $1.99 | 1.4M |
| 2025-02-24 | -35.48 | $2.08 | 6.9M |
| 2025-02-21 | -19.35 | $2.18 | 355435 |
| 2025-02-20 | -9.38 | $2.24 | 644829 |
| 2025-02-19 | -9.43 | $2.14 | 344307 |
| 2025-02-18 | -5.45 | $2.13 | 292404 |
| 2025-02-14 | -15.25 | $2.07 | 283536 |
| 2025-02-13 | 0.00 | $2.16 | 538500 |
| 2025-02-12 | -9.43 | $2.05 | 419706 |
| 2025-02-11 | -6.90 | $2.06 | 467123 |
| 2025-02-10 | -1.85 | $2.05 | 310010 |
| 2025-02-07 | -13.21 | $1.98 | 1.2M |
| 2025-02-06 | -2.08 | $1.99 | 278446 |
| 2025-02-05 | 0.00 | $1.98 | 511900 |
| 2025-02-04 | -5.56 | $1.84 | 370443 |
| 2025-02-03 | -25.64 | $1.76 | 389400 |
| 2025-01-31 | -17.95 | $1.79 | 144000 |
| 2025-01-30 | -15.00 | $1.80 | 314522 |
| 2025-01-29 | -16.22 | $1.76 | 297637 |
| 2025-01-28 | -18.92 | $1.75 | 346500 |
| 2025-01-27 | -35.14 | $1.69 | 313221 |
| 2025-01-24 | -2.70 | $1.81 | 287000 |
| 2025-01-23 | 0.00 | $1.74 | 232400 |
| 2025-01-22 | -13.79 | $1.70 | 254900 |
| 2025-01-21 | -10.71 | $1.70 | 494500 |
| 2025-01-17 | -53.57 | $1.58 | 188834 |
| 2025-01-16 | -50.00 | $1.59 | 304239 |
| 2025-01-15 | -35.71 | $1.63 | 274426 |
| 2025-01-14 | -42.86 | $1.61 | 244630 |
| 2025-01-13 | -67.74 | $1.55 | 387323 |
| 2025-01-10 | -44.12 | $1.64 | 580142 |
| 2025-01-08 | -34.29 | $1.68 | 507200 |
| 2025-01-07 | -75.00 | $1.54 | 471700 |
| 2025-01-06 | -77.78 | $1.53 | 363931 |
| 2025-01-03 | -72.22 | $1.55 | 332500 |
| 2025-01-02 | -72.22 | $1.55 | 363842 |
| 2024-12-31 | -90.00 | $1.49 | 206200 |
| 2024-12-30 | -95.00 | $1.47 | 237435 |
| 2024-12-27 | -87.18 | $1.51 | 311622 |
| 2024-12-26 | -84.62 | $1.52 | 94648 |
| 2024-12-24 | -92.31 | $1.49 | 94823 |
| 2024-12-23 | -92.11 | $1.50 | 337917 |
| 2024-12-20 | -97.30 | $1.49 | 235022 |
| 2024-12-19 | -100.00 | $1.48 | 314800 |
| 2024-12-18 | -97.06 | $1.52 | 354900 |
| 2024-12-17 | -76.92 | $1.65 | 128228 |
| 2024-12-16 | -64.52 | $1.65 | 287100 |
| 2024-12-13 | -62.86 | $1.63 | 517300 |
| 2024-12-12 | -47.37 | $1.67 | 283100 |
| 2024-12-11 | -21.05 | $1.77 | 170634 |
| 2024-12-10 | -34.21 | $1.72 | 167836 |
| 2024-12-09 | -31.58 | $1.73 | 216326 |
| 2024-12-06 | -44.74 | $1.68 | 428922 |
| 2024-12-05 | -28.95 | $1.74 | 174845 |
| 2024-12-04 | -26.32 | $1.75 | 259042 |
| 2024-12-03 | -23.68 | $1.76 | 444700 |
| 2024-12-02 | -31.58 | $1.73 | 221722 |
| 2024-11-29 | -18.42 | $1.78 | 65300 |
| 2024-11-27 | -13.16 | $1.80 | 247715 |
| 2024-11-26 | -34.15 | $1.74 | 283100 |
| 2024-11-25 | -33.33 | $1.75 | 1.0M |
| 2024-11-22 | -56.00 | $1.69 | 550700 |
| 2024-11-21 | -64.00 | $1.65 | 471904 |
| 2024-11-20 | -66.00 | $1.64 | 326300 |
| 2024-11-19 | -66.00 | $1.64 | 402000 |
| 2024-11-18 | -74.00 | $1.60 | 508034 |
| 2024-11-15 | -88.00 | $1.53 | 190700 |
| 2024-11-14 | -90.00 | $1.52 | 396300 |
| 2024-11-13 | -100.00 | $1.48 | 264242 |
| 2024-11-12 | -95.00 | $1.53 | 358144 |
| 2024-11-11 | -89.83 | $1.57 | 800600 |
| 2024-11-08 | -85.19 | $1.64 | 312349 |
| 2024-11-07 | -79.63 | $1.67 | 1.2M |
| 2024-11-06 | -90.74 | $1.61 | 914300 |
| 2024-11-05 | -92.11 | $1.75 | 234300 |
| 2024-11-04 | -94.29 | $1.77 | 341500 |
| 2024-11-01 | -100.00 | $1.76 | 352206 |
| 2024-10-31 | -85.29 | $1.81 | 927500 |
| 2024-10-30 | -73.53 | $1.85 | 347400 |
| 2024-10-29 | -61.76 | $1.89 | 446800 |
| 2024-10-28 | -79.41 | $1.83 | 219400 |
| 2024-10-25 | -70.59 | $1.86 | 192900 |
| 2024-10-24 | -67.65 | $1.87 | 168606 |
| 2024-10-23 | -73.53 | $1.85 | 479345 |
| 2024-10-22 | -64.71 | $1.88 | 463824 |
| 2024-10-21 | -61.76 | $1.89 | 601533 |
| 2024-10-18 | -47.06 | $1.94 | 1.6M |
| 2024-10-17 | -30.43 | $2.03 | 383400 |
| 2024-10-16 | -26.09 | $2.04 | 271103 |
| 2024-10-15 | -30.43 | $2.03 | 208635 |
| 2024-10-14 | -8.70 | $2.08 | 97600 |
| 2024-10-11 | -12.50 | $2.07 | 514200 |
| 2024-10-10 | -9.68 | $2.03 | 881715 |
| 2024-10-09 | -39.02 | $1.90 | 290532 |
| 2024-10-08 | -36.36 | $1.90 | 226400 |
| 2024-10-07 | -25.00 | $1.95 | 296438 |
| 2024-10-04 | -26.09 | $1.94 | 247600 |
| 2024-10-03 | -39.13 | $1.88 | 264300 |
| 2024-10-02 | -30.43 | $1.92 | 294004 |
| 2024-10-01 | -32.61 | $1.91 | 297839 |
| 2024-09-30 | -28.57 | $1.92 | 379700 |
| 2024-09-27 | -22.45 | $1.95 | 229100 |
| 2024-09-26 | -14.29 | $1.99 | 765600 |
| 2024-09-25 | -22.45 | $1.95 | 536300 |
| 2024-09-24 | -22.45 | $1.95 | 380000 |
| 2024-09-23 | -22.45 | $1.95 | 402000 |
| 2024-09-20 | -8.16 | $2.02 | 1.1M |
| 2024-09-19 | -14.29 | $1.99 | 420047 |
| 2024-09-18 | -18.37 | $1.97 | 566700 |
| 2024-09-17 | -4.65 | $1.98 | 400700 |
| 2024-09-16 | -5.00 | $1.92 | 518600 |
| 2024-09-13 | -2.70 | $1.87 | 290129 |
| 2024-09-12 | -5.71 | $1.74 | 575019 |
| 2024-09-11 | -31.43 | $1.65 | 179925 |
| 2024-09-10 | -20.00 | $1.69 | 242835 |
| 2024-09-09 | -31.71 | $1.63 | 169430 |
| 2024-09-06 | -34.15 | $1.62 | 149112 |
| 2024-09-05 | -21.95 | $1.67 | 205200 |
| 2024-09-04 | -26.83 | $1.65 | 362100 |
| 2024-09-03 | -29.27 | $1.64 | 286900 |
| 2024-08-30 | -21.95 | $1.67 | 220524 |
| 2024-08-29 | -14.63 | $1.70 | 260300 |
| 2024-08-28 | -21.95 | $1.67 | 344448 |
| 2024-08-27 | -2.44 | $1.75 | 202700 |
| 2024-08-26 | -9.76 | $1.72 | 181900 |
| 2024-08-23 | -7.32 | $1.73 | 328141 |
| 2024-08-22 | -12.20 | $1.71 | 502908 |
| 2024-08-21 | -2.44 | $1.75 | 613535 |
| 2024-08-20 | -3.45 | $1.63 | 319114 |
| 2024-08-19 | 0.00 | $1.61 | 505100 |
| 2024-08-16 | -8.33 | $1.57 | 370220 |
| 2024-08-15 | -41.67 | $1.49 | 262000 |
| 2024-08-14 | -41.67 | $1.49 | 224810 |
| 2024-08-13 | -53.85 | $1.47 | 250200 |
| 2024-08-12 | -55.56 | $1.47 | 485312 |
| 2024-08-09 | -78.57 | $1.41 | 295745 |
| 2024-08-08 | -64.29 | $1.45 | 245438 |
| 2024-08-07 | -82.14 | $1.40 | 149700 |
| 2024-08-06 | -67.86 | $1.44 | 255242 |
| 2024-08-05 | -89.29 | $1.38 | 186547 |
| 2024-08-02 | -78.95 | $1.48 | 283921 |
| 2024-08-01 | -59.09 | $1.50 | 186300 |
| 2024-07-31 | -25.81 | $1.55 | 186602 |
| 2024-07-30 | -35.29 | $1.51 | 154600 |
| 2024-07-29 | -37.14 | $1.50 | 144827 |
| 2024-07-26 | -28.57 | $1.53 | 271900 |
| 2024-07-25 | -45.71 | $1.47 | 282344 |
| 2024-07-24 | -33.33 | $1.51 | 266000 |
| 2024-07-23 | -27.78 | $1.53 | 184627 |
| 2024-07-22 | -38.89 | $1.49 | 124465 |
| 2024-07-19 | -36.11 | $1.50 | 238611 |
| 2024-07-18 | -33.33 | $1.51 | 198209 |
| 2024-07-17 | -22.22 | $1.55 | 442223 |
| 2024-07-16 | -8.33 | $1.60 | 293236 |
| 2024-07-15 | -22.22 | $1.55 | 363608 |
| 2024-07-12 | -3.13 | $1.58 | 220797 |
| 2024-07-11 | -6.25 | $1.57 | 295808 |
| 2024-07-10 | -18.52 | $1.49 | 694165 |
| 2024-07-09 | -23.08 | $1.47 | 371630 |
| 2024-07-08 | -15.38 | $1.49 | 384641 |
| 2024-07-05 | -12.00 | $1.49 | 231093 |
| 2024-07-03 | -22.22 | $1.41 | 247466 |
| 2024-07-02 | -72.22 | $1.32 | 232894 |
| 2024-07-01 | -84.00 | $1.31 | 41772 |
| 2024-06-28 | -81.48 | $1.32 | 189516 |
| 2024-06-27 | -75.86 | $1.34 | 167531 |
| 2024-06-26 | -96.88 | $1.28 | 151083 |
| 2024-06-25 | -97.44 | $1.29 | 186425 |
| 2024-06-24 | -84.62 | $1.34 | 203761 |
| 2024-06-21 | -92.31 | $1.31 | 2.2M |
| 2024-06-20 | -80.95 | $1.36 | 433538 |
| 2024-06-18 | -83.33 | $1.35 | 245511 |
| 2024-06-17 | -95.24 | $1.30 | 630159 |
| 2024-06-14 | -92.68 | $1.32 | 195726 |
| 2024-06-13 | -97.56 | $1.30 | 265791 |
| 2024-06-12 | -90.24 | $1.33 | 323067 |
| 2024-06-11 | -90.24 | $1.33 | 332705 |
| 2024-06-10 | -90.24 | $1.33 | 376846 |
| 2024-06-07 | -97.56 | $1.30 | 374811 |
| 2024-06-06 | -76.47 | $1.44 | 197091 |
| 2024-06-05 | -82.35 | $1.42 | 205074 |
| 2024-06-04 | -85.29 | $1.41 | 691586 |
| 2024-06-03 | -79.31 | $1.47 | 381442 |
| 2024-05-31 | -65.52 | $1.51 | 218425 |
| 2024-05-30 | -62.07 | $1.52 | 74418 |
| 2024-05-29 | -70.97 | $1.48 | 316205 |
| 2024-05-28 | -34.38 | $1.59 | 212617 |
| 2024-05-24 | -39.39 | $1.57 | 257443 |
| 2024-05-23 | -54.55 | $1.52 | 284708 |
| 2024-05-22 | -37.84 | $1.56 | 582039 |
| 2024-05-21 | -8.11 | $1.67 | 570306 |
| 2024-05-20 | -7.69 | $1.66 | 408511 |
| 2024-05-17 | 0.00 | $1.68 | 691933 |
| 2024-05-16 | -5.56 | $1.63 | 534116 |
| 2024-05-15 | -5.41 | $1.63 | 695161 |
| 2024-05-14 | -3.13 | $1.59 | 841069 |
| 2024-05-13 | -8.57 | $1.57 | 353504 |
| 2024-05-10 | -14.29 | $1.55 | 422275 |
| 2024-05-09 | 0.00 | $1.56 | 315105 |
| 2024-05-08 | -13.33 | $1.51 | 279886 |
| 2024-05-07 | -3.45 | $1.53 | 292238 |
| 2024-05-06 | -17.24 | $1.49 | 406674 |
| 2024-05-03 | -27.59 | $1.46 | 274682 |
| 2024-05-02 | -20.69 | $1.48 | 692431 |
| 2024-05-01 | -13.79 | $1.50 | 494333 |
| 2024-04-30 | -46.43 | $1.40 | 512922 |
| 2024-04-29 | -34.48 | $1.43 | 329054 |
| 2024-04-26 | -46.67 | $1.39 | 196338 |
| 2024-04-25 | -50.00 | $1.37 | 155461 |
| 2024-04-24 | -57.58 | $1.34 | 188271 |
| 2024-04-23 | -55.88 | $1.34 | 261798 |
| 2024-04-22 | -61.76 | $1.32 | 444508 |
| 2024-04-19 | -50.00 | $1.36 | 317118 |
| 2024-04-18 | -67.65 | $1.30 | 208722 |
| 2024-04-17 | -65.71 | $1.30 | 320803 |
| 2024-04-16 | -68.57 | $1.29 | 318686 |
| 2024-04-15 | -62.86 | $1.31 | 400073 |
| 2024-04-12 | -60.00 | $1.32 | 516236 |
| 2024-04-11 | -42.86 | $1.38 | 185470 |
| 2024-04-10 | -48.57 | $1.36 | 497895 |
| 2024-04-09 | -31.43 | $1.42 | 491027 |
| 2024-04-08 | -22.86 | $1.45 | 364528 |
| 2024-04-05 | -3.57 | $1.45 | 324158 |
| 2024-04-04 | -18.18 | $1.36 | 272125 |
| 2024-04-03 | -22.73 | $1.35 | 434141 |
| 2024-04-02 | -45.45 | $1.30 | 309614 |
| 2024-04-01 | -68.18 | $1.25 | 403809 |
| 2024-03-28 | -48.39 | $1.25 | 239276 |
| 2024-03-27 | -54.84 | $1.23 | 246216 |
| 2024-03-26 | -62.50 | $1.20 | 193025 |
| 2024-03-25 | -62.50 | $1.20 | 316169 |
| 2024-03-22 | -62.50 | $1.20 | 357688 |
| 2024-03-21 | -59.38 | $1.21 | 261382 |
| 2024-03-20 | -46.88 | $1.25 | 1.1M |
| 2024-03-19 | -18.75 | $1.34 | 420567 |
| 2024-03-18 | -6.25 | $1.38 | 865052 |
| 2024-03-15 | 0.00 | $1.36 | 6.0M |
| 2024-03-14 | -6.45 | $1.33 | 527505 |
| 2024-03-13 | -5.56 | $1.33 | 730573 |
| 2024-03-12 | -13.74 | $1.29 | 584437 |
| 2024-03-11 | -5.50 | $1.32 | 897757 |
| 2024-03-08 | -8.72 | $1.29 | 851792 |
| 2024-03-07 | -8.98 | $1.28 | 258415 |
| 2024-03-06 | -6.17 | $1.28 | 296322 |
| 2024-03-05 | -6.81 | $1.25 | 434814 |
| 2024-03-04 | -3.79 | $1.23 | 416498 |
| 2024-03-01 | -4.28 | $1.20 | 731337 |
| 2024-02-29 | -20.63 | $1.13 | 729899 |
| 2024-02-28 | -36.10 | $1.10 | 232357 |
| 2024-02-27 | -15.47 | $1.14 | 147906 |
| 2024-02-26 | -14.73 | $1.14 | 179028 |
| 2024-02-23 | -17.78 | $1.13 | 182287 |
| 2024-02-22 | -14.72 | $1.13 | 246462 |
| 2024-02-21 | -11.04 | $1.14 | 337717 |
| 2024-02-20 | -17.62 | $1.12 | 553018 |
| 2024-02-16 | 0.00 | $1.14 | 1.0M |
| 2024-02-15 | -23.16 | $1.05 | 610163 |
| 2024-02-14 | -32.42 | $1.03 | 329040 |
| 2024-02-13 | -50.95 | $0.99 | 772213 |
| 2024-02-12 | -23.16 | $1.05 | 252195 |
| 2024-02-09 | -18.53 | $1.06 | 322818 |
| 2024-02-08 | -4.63 | $1.09 | 300484 |
| 2024-02-07 | -4.86 | $1.08 | 187530 |
| 2024-02-06 | -4.86 | $1.08 | 496286 |
| 2024-02-05 | -20.42 | $1.04 | 242100 |
| 2024-02-02 | -15.31 | $1.05 | 318519 |
| 2024-02-01 | -5.10 | $1.07 | 495909 |
| 2024-01-31 | -32.28 | $1.01 | 417907 |
| 2024-01-30 | -25.52 | $1.03 | 604359 |
| 2024-01-29 | -25.52 | $1.03 | 384751 |
| 2024-01-26 | -58.74 | $0.97 | 257454 |
| 2024-01-25 | -67.99 | $0.95 | 365059 |
| 2024-01-24 | -82.30 | $0.92 | 1.0M |
| 2024-01-23 | -77.56 | $0.93 | 1.1M |
| 2024-01-22 | -99.95 | $0.88 | 345482 |
| 2024-01-19 | -87.75 | $0.91 | 151590 |
| 2024-01-18 | -91.86 | $0.92 | 331447 |
| 2024-01-17 | -93.75 | $0.91 | 189854 |
| 2024-01-16 | -81.47 | $0.95 | 176915 |
| 2024-01-12 | -57.50 | $0.99 | 174347 |
| 2024-01-11 | -70.65 | $0.93 | 127171 |
| 2024-01-10 | -62.47 | $0.95 | 121198 |
| 2024-01-09 | -73.69 | $0.93 | 122538 |
| 2024-01-08 | -69.14 | $0.94 | 147575 |
| 2024-01-05 | -62.62 | $0.95 | 172092 |
| 2024-01-04 | -58.61 | $0.96 | 151737 |
| 2024-01-03 | -52.02 | $0.97 | 112002 |
| 2024-01-02 | -49.59 | $0.98 | 399252 |
| 2023-12-29 | -22.54 | $1.04 | 142503 |
| 2023-12-28 | -18.03 | $1.05 | 152263 |
| 2023-12-27 | -9.02 | $1.07 | 231731 |
| 2023-12-26 | -9.02 | $1.07 | 58991 |
| 2023-12-22 | -18.03 | $1.05 | 294103 |
| 2023-12-21 | -12.36 | $1.01 | 165632 |
| 2023-12-20 | -30.90 | $0.98 | 380731 |
| 2023-12-19 | -49.44 | $0.95 | 115012 |
| 2023-12-18 | -67.86 | $0.92 | 232021 |
| 2023-12-15 | -54.39 | $0.94 | 92020 |
| 2023-12-14 | -40.91 | $0.94 | 228935 |
| 2023-12-13 | -52.09 | $0.92 | 519164 |
| 2023-12-12 | -64.95 | $0.89 | 143188 |
| 2023-12-11 | -52.27 | $0.92 | 126766 |
| 2023-12-08 | -49.09 | $0.92 | 158690 |
| 2023-12-07 | -47.76 | $0.92 | 312452 |
| 2023-12-06 | -38.18 | $0.95 | 134943 |
| 2023-12-05 | -49.63 | $0.95 | 114260 |
| 2023-12-04 | -43.44 | $0.96 | 248286 |
| 2023-12-01 | -36.13 | $0.99 | 379515 |
| 2023-11-30 | -45.29 | $0.96 | 201477 |
| 2023-11-29 | -30.66 | $1.00 | 6975 |
| 2023-11-28 | -44.01 | $0.96 | 4850 |
| 2023-11-27 | -47.70 | $0.95 | 1.1M |
| 2023-11-24 | -48.91 | $0.95 | 59420 |
| 2023-11-22 | -48.21 | $0.95 | 56297 |
| 2023-11-21 | -49.65 | $0.95 | 231000 |
| 2023-11-20 | -58.96 | $0.93 | 167375 |
| 2023-11-17 | -60.75 | $0.92 | 443821 |
| 2023-11-16 | -68.33 | $0.91 | 607682 |
| 2023-11-15 | -93.05 | $0.86 | 520623 |
| 2023-11-14 | -90.43 | $0.87 | 1.1M |
| 2023-11-13 | -94.30 | $0.86 | 1.6M |
| 2023-11-10 | -83.42 | $1.00 | 54079 |
| 2023-11-09 | -94.74 | $0.98 | 59261 |
| 2023-11-08 | -91.58 | $0.99 | 160383 |
| 2023-11-07 | -88.78 | $1.00 | 149931 |
| 2023-11-06 | -54.78 | $1.06 | 124477 |
| 2023-11-03 | -43.67 | $1.06 | 96579 |
| 2023-11-02 | -58.43 | $1.03 | 34228 |
| 2023-11-01 | -57.69 | $1.01 | 151728 |
| 2023-10-31 | -42.40 | $1.04 | 280788 |
| 2023-10-30 | -47.35 | $1.03 | 38399 |
| 2023-10-27 | -42.40 | $1.04 | 76531 |
| 2023-10-26 | -42.40 | $1.04 | 10960 |
| 2023-10-25 | -28.27 | $1.08 | 57705 |
| 2023-10-24 | -28.27 | $1.08 | 40969 |
| 2023-10-23 | -28.27 | $1.08 | 15515 |
| 2023-10-20 | -21.20 | $1.10 | 159470 |
| 2023-10-19 | -28.27 | $1.08 | 95450 |
| 2023-10-18 | -31.80 | $1.07 | 110838 |
| 2023-10-17 | -14.13 | $1.12 | 38376 |
| 2023-10-16 | -21.20 | $1.10 | 84841 |
| 2023-10-13 | -15.21 | $1.10 | 104137 |
| 2023-10-12 | -41.83 | $1.03 | 98212 |
| 2023-10-11 | -23.72 | $1.07 | 157759 |
| 2023-10-10 | -47.43 | $1.01 | 48896 |
| 2023-10-09 | -65.34 | $0.96 | 31935 |
| 2023-10-06 | -71.66 | $0.95 | 44480 |
| 2023-10-05 | -82.13 | $0.92 | 29104 |
| 2023-10-04 | -94.86 | $0.89 | 130164 |
| 2023-10-03 | -87.46 | $0.92 | 69140 |
| 2023-10-02 | -99.83 | $0.91 | 104504 |
| 2023-09-29 | -93.85 | $0.95 | 113554 |
| 2023-09-28 | -94.14 | $0.95 | 40077 |
| 2023-09-27 | -90.08 | $0.96 | 120681 |
| 2023-09-26 | -100.00 | $0.97 | 87466 |
| 2023-09-25 | -87.21 | $1.03 | 8118 |
| 2023-09-22 | -70.93 | $1.06 | 21406 |
| 2023-09-21 | -62.79 | $1.07 | 43409 |
| 2023-09-20 | -47.67 | $1.10 | 33530 |
| 2023-09-19 | -53.49 | $1.09 | 87695 |
| 2023-09-18 | -31.69 | $1.13 | 219579 |
| 2023-09-15 | -59.30 | $1.08 | 119206 |
| 2023-09-14 | -53.49 | $1.09 | 50570 |
| 2023-09-13 | -70.93 | $1.06 | 34330 |
| 2023-09-12 | -72.09 | $1.06 | 90554 |
| 2023-09-11 | -77.78 | $1.05 | 111215 |
| 2023-09-08 | -87.00 | $1.04 | 496063 |
| 2023-09-07 | -81.08 | $1.06 | 36511 |
| 2023-09-06 | -77.84 | $1.07 | 89364 |
| 2023-09-05 | -66.67 | $1.09 | 35096 |
| 2023-09-01 | -41.03 | $1.14 | 26897 |
| 2023-08-31 | -42.55 | $1.16 | 133367 |
| 2023-08-30 | -46.81 | $1.15 | 90432 |
| 2023-08-29 | -50.26 | $1.14 | 51591 |
| 2023-08-28 | -51.02 | $1.15 | 53341 |
| 2023-08-25 | -64.41 | $1.13 | 86730 |
| 2023-08-24 | -61.02 | $1.14 | 13260 |
| 2023-08-23 | -60.34 | $1.14 | 63928 |
| 2023-08-22 | -84.75 | $1.07 | 56388 |
| 2023-08-21 | -91.53 | $1.05 | 112573 |
| 2023-08-18 | -92.86 | $1.06 | 114762 |
| 2023-08-17 | -96.00 | $1.08 | 27261 |
| 2023-08-16 | -97.60 | $1.08 | 53886 |
| 2023-08-15 | -87.50 | $1.12 | 47790 |
| 2023-08-14 | -74.42 | $1.16 | 59665 |
| 2023-08-11 | -61.54 | $1.19 | 76541 |
| 2023-08-10 | -75.38 | $1.15 | 60326 |
| 2023-08-09 | -88.46 | $1.12 | 127675 |
| 2023-08-08 | -97.44 | $1.16 | 42961 |
| 2023-08-07 | -77.78 | $1.21 | 10921 |
| 2023-08-04 | -56.00 | $1.21 | 38880 |
| 2023-08-03 | -41.94 | $1.22 | 138668 |
| 2023-08-02 | -38.22 | $1.23 | 40034 |
| 2023-08-01 | -28.66 | $1.26 | 56744 |
| 2023-07-31 | -15.92 | $1.30 | 47704 |
| 2023-07-28 | -26.47 | $1.26 | 28601 |
| 2023-07-27 | -28.95 | $1.24 | 34562 |
| 2023-07-26 | -16.84 | $1.29 | 43288 |
| 2023-07-25 | -16.84 | $1.29 | 86139 |
| 2023-07-24 | -24.74 | $1.26 | 114903 |
| 2023-07-21 | -26.32 | $1.25 | 14027 |
| 2023-07-20 | -26.32 | $1.25 | 21438 |
| 2023-07-19 | -15.79 | $1.29 | 141467 |
| 2023-07-18 | -9.21 | $1.32 | 89993 |
| 2023-07-17 | -6.03 | $1.26 | 76021 |
| 2023-07-14 | -9.68 | $1.25 | 38944 |
| 2023-07-13 | 0.00 | $1.27 | 229049 |
| 2023-07-12 | -3.70 | $1.23 | 83105 |
| 2023-07-11 | -20.56 | $1.18 | 123980 |
| 2023-07-10 | -32.24 | $1.16 | 112740 |
| 2023-07-07 | -64.34 | $1.07 | 24734 |
| 2023-07-06 | -74.32 | $1.04 | 8336 |
| 2023-07-05 | -60.06 | $1.08 | 61829 |
| 2023-07-03 | -67.90 | $1.06 | 2790 |
| 2023-06-30 | -71.47 | $1.05 | 88153 |
| 2023-06-29 | -78.60 | $1.03 | 49128 |
| 2023-06-28 | -92.30 | $0.99 | 41733 |
| 2023-06-27 | -95.72 | $1.00 | 63779 |
| 2023-06-26 | -84.03 | $1.04 | 12838 |
| 2023-06-23 | -86.42 | $1.03 | 78851 |
| 2023-06-22 | -89.62 | $1.03 | 34274 |
| 2023-06-21 | -80.03 | $1.05 | 81564 |
| 2023-06-20 | -95.12 | $1.04 | 93279 |
| 2023-06-16 | -88.26 | $1.10 | 42501 |
| 2023-06-15 | -93.35 | $1.11 | 160875 |
| 2023-06-14 | -85.53 | $1.13 | 86239 |
| 2023-06-13 | -78.13 | $1.15 | 111444 |
| 2023-06-12 | -72.92 | $1.16 | 94507 |
| 2023-06-09 | -46.88 | $1.21 | 51860 |
| 2023-06-08 | -83.33 | $1.14 | 185726 |
| 2023-06-07 | -91.67 | $1.12 | 21362 |
| 2023-06-06 | -72.92 | $1.16 | 75437 |
| 2023-06-05 | -81.25 | $1.14 | 88971 |
| 2023-06-02 | -72.92 | $1.16 | 69328 |
| 2023-06-01 | -57.29 | $1.19 | 103029 |
| 2023-05-31 | -88.54 | $1.13 | 36973 |
| 2023-05-30 | -95.83 | $1.12 | 65729 |
| 2023-05-26 | -89.47 | $1.13 | 36202 |
| 2023-05-25 | -100.00 | $1.11 | 144038 |
| 2023-05-24 | -82.63 | $1.14 | 57247 |
| 2023-05-23 | -47.37 | $1.21 | 92733 |
| 2023-05-22 | -55.00 | $1.19 | 70203 |
| 2023-05-19 | -40.00 | $1.22 | 45512 |
| 2023-05-18 | -50.00 | $1.20 | 74330 |
| 2023-05-17 | -30.00 | $1.24 | 79755 |
| 2023-05-16 | -21.00 | $1.26 | 93988 |
| 2023-05-15 | 0.00 | $1.30 | 157466 |
| 2023-05-12 | 0.00 | $1.28 | 75810 |
| 2023-05-11 | -37.50 | $1.21 | 123883 |
| 2023-05-10 | -26.14 | $1.23 | 35079 |
| 2023-05-09 | -17.61 | $1.25 | 178981 |
| 2023-05-08 | -15.05 | $1.25 | 122802 |
| 2023-05-05 | -2.65 | $1.27 | 142709 |
| 2023-05-04 | -7.14 | $1.25 | 193865 |
| 2023-05-03 | -6.84 | $1.23 | 68919 |
| 2023-05-02 | -7.41 | $1.20 | 166951 |
| 2023-05-01 | -23.39 | $1.16 | 80258 |
| 2023-04-28 | -24.01 | $1.15 | 13678 |
| 2023-04-27 | -24.43 | $1.15 | 30697 |
| 2023-04-26 | -31.81 | $1.12 | 28791 |
| 2023-04-25 | -26.68 | $1.13 | 157192 |
| 2023-04-24 | -18.63 | $1.15 | 137106 |
| 2023-04-21 | -21.54 | $1.14 | 50933 |
| 2023-04-20 | -16.00 | $1.16 | 53321 |
| 2023-04-19 | -8.53 | $1.18 | 109936 |
| 2023-04-18 | -5.92 | $1.19 | 128048 |
| 2023-04-17 | -17.48 | $1.15 | 66585 |
| 2023-04-14 | -7.63 | $1.18 | 141992 |
| 2023-04-13 | -0.48 | $1.21 | 216279 |
| 2023-04-12 | 0.00 | $1.17 | 163851 |
| 2023-04-11 | -8.64 | $1.11 | 144558 |
| 2023-04-10 | -20.16 | $1.07 | 233788 |
| 2023-04-06 | -8.03 | $1.11 | 150952 |
| 2023-04-05 | -10.80 | $1.07 | 172554 |
| 2023-04-04 | -8.10 | $1.08 | 270976 |
| 2023-04-03 | -2.93 | $1.07 | 298691 |
| 2023-03-31 | -13.86 | $0.96 | 51449 |
| 2023-03-30 | 0.00 | $1.00 | 109461 |
| 2023-03-29 | -10.28 | $0.95 | 143618 |
| 2023-03-28 | -7.06 | $0.96 | 104661 |
| 2023-03-27 | -1.87 | $0.93 | 143451 |
| 2023-03-24 | -13.87 | $0.90 | 74015 |
| 2023-03-23 | -8.96 | $0.91 | 104472 |
| 2023-03-22 | -8.78 | $0.90 | 78314 |
| 2023-03-21 | -30.89 | $0.86 | 238107 |
| 2023-03-20 | -26.16 | $0.87 | 161761 |
| 2023-03-17 | -17.71 | $0.89 | 305828 |
| 2023-03-16 | -27.07 | $0.82 | 68989 |
| 2023-03-15 | -17.47 | $0.84 | 80619 |
| 2023-03-14 | -18.09 | $0.83 | 58354 |
| 2023-03-13 | -25.97 | $0.82 | 197024 |
| 2023-03-10 | -60.84 | $0.77 | 236509 |
| 2023-03-09 | -73.27 | $0.75 | 63847 |
| 2023-03-08 | -83.08 | $0.74 | 155740 |
| 2023-03-07 | -74.82 | $0.75 | 87707 |
| 2023-03-06 | -44.96 | $0.80 | 53177 |
| 2023-03-03 | -19.82 | $0.83 | 4905 |
| 2023-03-02 | -30.40 | $0.83 | 19195 |
| 2023-03-01 | -19.21 | $0.85 | 39592 |
| 2023-02-28 | -35.93 | $0.82 | 152005 |
| 2023-02-27 | -54.71 | $0.79 | 86871 |
| 2023-02-24 | -74.77 | $0.76 | 27249 |
| 2023-02-23 | -66.87 | $0.77 | 183903 |
| 2023-02-22 | -99.70 | $0.72 | 51192 |
| 2023-02-21 | -89.20 | $0.75 | 54026 |
| 2023-02-17 | -76.67 | $0.77 | 10565 |
| 2023-02-16 | -76.00 | $0.77 | 113557 |
| 2023-02-15 | -80.67 | $0.76 | 56147 |
| 2023-02-14 | -73.33 | $0.77 | 19196 |
| 2023-02-13 | -87.27 | $0.75 | 21882 |
| 2023-02-10 | -81.51 | $0.76 | 81710 |
| 2023-02-09 | -69.89 | $0.78 | 167364 |
| 2023-02-08 | -51.27 | $0.80 | 230190 |
| 2023-02-07 | -34.74 | $0.80 | 91273 |
| 2023-02-06 | -48.72 | $0.77 | 41366 |
| 2023-02-03 | -44.85 | $0.78 | 131813 |
| 2023-02-02 | -26.55 | $0.82 | 48679 |
| 2023-02-01 | -2.73 | $0.86 | 71015 |
| 2023-01-31 | -24.36 | $0.81 | 24818 |
| 2023-01-30 | -16.95 | $0.83 | 73958 |
| 2023-01-27 | -7.14 | $0.85 | 46987 |
| 2023-01-26 | -6.54 | $0.85 | 67032 |
| 2023-01-25 | -3.18 | $0.86 | 25930 |
| 2023-01-24 | -4.36 | $0.86 | 252213 |
| 2023-01-23 | -9.76 | $0.84 | 220199 |
| 2023-01-20 | -4.84 | $0.85 | 193162 |
| 2023-01-19 | -2.83 | $0.80 | 87693 |
| 2023-01-18 | -22.14 | $0.75 | 60884 |
| 2023-01-17 | -18.38 | $0.76 | 155748 |
| 2023-01-13 | -11.67 | $0.77 | 117232 |
| 2023-01-12 | -12.22 | $0.77 | 124811 |
| 2023-01-11 | -20.47 | $0.75 | 174508 |
| 2023-01-10 | -2.34 | $0.78 | 275081 |
| 2023-01-09 | -26.88 | $0.68 | 105660 |
| 2023-01-06 | -34.89 | $0.67 | 136628 |
| 2023-01-05 | -33.29 | $0.67 | 99675 |
| 2023-01-04 | -14.05 | $0.70 | 176550 |
| 2023-01-03 | -33.57 | $0.66 | 187604 |
| 2022-12-30 | -34.20 | $0.66 | 62745 |
| 2022-12-29 | -25.37 | $0.67 | 70020 |
| 2022-12-28 | -72.96 | $0.60 | 90433 |
| 2022-12-27 | -33.45 | $0.66 | 34708 |
| 2022-12-23 | -61.65 | $0.62 | 38043 |
| 2022-12-22 | -69.72 | $0.61 | 17054 |
| 2022-12-21 | -69.01 | $0.61 | 12023 |
| 2022-12-20 | -58.52 | $0.62 | 78385 |
| 2022-12-19 | -72.33 | $0.58 | 21693 |
| 2022-12-16 | -50.00 | $0.62 | 63337 |
| 2022-12-15 | -61.77 | $0.60 | 54750 |
| 2022-12-14 | -45.29 | $0.63 | 46282 |
| 2022-12-13 | -32.78 | $0.65 | 23187 |
| 2022-12-12 | -39.15 | $0.64 | 49833 |
| 2022-12-09 | -33.30 | $0.65 | 181671 |
| 2022-12-08 | -27.27 | $0.66 | 171427 |
| 2022-12-07 | -15.51 | $0.68 | 146986 |
| 2022-12-06 | -35.44 | $0.64 | 225088 |
| 2022-12-05 | -38.54 | $0.63 | 75231 |
| 2022-12-02 | -5.68 | $0.70 | 132837 |
| 2022-12-01 | -11.33 | $0.68 | 193405 |
| 2022-11-30 | -7.15 | $0.65 | 45748 |
| 2022-11-29 | -10.10 | $0.63 | 22766 |
| 2022-11-28 | -21.42 | $0.60 | 82465 |
| 2022-11-25 | -3.04 | $0.64 | 27703 |
| 2022-11-23 | 0.00 | $0.65 | 27135 |
| 2022-11-22 | -10.84 | $0.62 | 29958 |
| 2022-11-21 | -30.12 | $0.57 | 47494 |
| 2022-11-18 | -39.40 | $0.58 | 56388 |
| 2022-11-17 | -49.73 | $0.55 | 101238 |
| 2022-11-16 | -38.20 | $0.59 | 22609 |
| 2022-11-15 | -34.03 | $0.60 | 60543 |
| 2022-11-14 | -27.85 | $0.63 | 78242 |
| 2022-11-11 | -30.51 | $0.62 | 60032 |
| 2022-11-10 | -42.19 | $0.58 | 141491 |
| 2022-11-09 | -58.45 | $0.53 | 38432 |
| 2022-11-08 | -46.61 | $0.57 | 152272 |
| 2022-11-07 | -57.82 | $0.53 | 102816 |
| 2022-11-04 | -55.23 | $0.54 | 101080 |
| 2022-11-03 | -67.51 | $0.50 | 49270 |
| 2022-11-02 | -69.97 | $0.49 | 153813 |
| 2022-11-01 | -59.90 | $0.53 | 59282 |
| 2022-10-31 | -65.01 | $0.51 | 185433 |
| 2022-10-28 | -66.39 | $0.51 | 132182 |
| 2022-10-27 | -66.23 | $0.51 | 499969 |
| 2022-10-26 | -85.86 | $0.43 | 589153 |
| 2022-10-25 | -89.45 | $0.42 | 2.7M |
| 2022-10-24 | -76.31 | $0.56 | 1.4M |
| 2022-10-21 | -27.60 | $0.72 | 112435 |
| 2022-10-20 | -55.73 | $0.68 | 115841 |
| 2022-10-19 | -57.70 | $0.67 | 25806 |
| 2022-10-18 | -47.30 | $0.69 | 82824 |
| 2022-10-17 | -34.85 | $0.71 | 159771 |
| 2022-10-14 | -61.30 | $0.67 | 58398 |
| 2022-10-13 | -44.71 | $0.70 | 195947 |
| 2022-10-12 | -38.38 | $0.71 | 46440 |
| 2022-10-11 | -55.61 | $0.69 | 43288 |
| 2022-10-10 | -56.99 | $0.69 | 46089 |
| 2022-10-07 | -57.01 | $0.70 | 42313 |
| 2022-10-06 | -30.19 | $0.76 | 34481 |
| 2022-10-05 | -32.93 | $0.75 | 53261 |
| 2022-10-04 | -34.14 | $0.75 | 236680 |
| 2022-10-03 | -40.73 | $0.73 | 61397 |
| 2022-09-30 | -58.11 | $0.70 | 237363 |
| 2022-09-29 | -62.88 | $0.69 | 17239 |
| 2022-09-28 | -61.48 | $0.69 | 81190 |
| 2022-09-27 | -87.96 | $0.64 | 21155 |
| 2022-09-26 | -86.47 | $0.64 | 114380 |
| 2022-09-23 | -92.83 | $0.65 | 249335 |
| 2022-09-22 | -62.08 | $0.72 | 73758 |
| 2022-09-21 | -48.00 | $0.74 | 141518 |
| 2022-09-20 | -46.45 | $0.74 | 70261 |
| 2022-09-19 | -43.56 | $0.75 | 45380 |
| 2022-09-16 | -47.75 | $0.74 | 47991 |
| 2022-09-15 | -54.49 | $0.73 | 14916 |
| 2022-09-14 | -29.41 | $0.78 | 9656 |
| 2022-09-13 | -35.59 | $0.78 | 53235 |
| 2022-09-12 | -20.21 | $0.80 | 154183 |
| 2022-09-09 | -37.89 | $0.78 | 110128 |
| 2022-09-08 | -55.29 | $0.74 | 86118 |
| 2022-09-07 | -56.77 | $0.75 | 162648 |
| 2022-09-06 | -77.58 | $0.71 | 26787 |
| 2022-09-02 | -73.88 | $0.72 | 87032 |
| 2022-09-01 | -90.52 | $0.69 | 83817 |
| 2022-08-31 | -90.98 | $0.72 | 71041 |
| 2022-08-30 | -92.47 | $0.72 | 27119 |
| 2022-08-29 | -86.00 | $0.74 | 81182 |
| 2022-08-26 | -84.34 | $0.74 | 53361 |
| 2022-08-25 | -60.16 | $0.79 | 6798 |
| 2022-08-24 | -63.16 | $0.78 | 42996 |
| 2022-08-23 | -68.37 | $0.77 | 19952 |
| 2022-08-22 | -86.84 | $0.74 | 180057 |
| 2022-08-19 | -100.00 | $0.76 | 130705 |
| 2022-08-18 | -68.20 | $0.81 | 48195 |
| 2022-08-17 | -64.17 | $0.81 | 228788 |
| 2022-08-16 | -55.93 | $0.82 | 33187 |
| 2022-08-15 | -56.43 | $0.81 | 40183 |
| 2022-08-12 | -43.87 | $0.83 | 38391 |
| 2022-08-11 | -46.40 | $0.82 | 80095 |
| 2022-08-10 | -26.79 | $0.85 | 169199 |
| 2022-08-09 | -23.78 | $0.85 | 103755 |
| 2022-08-08 | -4.24 | $0.89 | 37575 |
| 2022-08-05 | -25.00 | $0.84 | 32426 |
| 2022-08-04 | -13.54 | $0.87 | 58707 |
| 2022-08-03 | -35.46 | $0.81 | 32659 |
| 2022-08-02 | -31.01 | $0.82 | 38953 |
| 2022-08-01 | -20.70 | $0.85 | 149915 |
| 2022-07-29 | -24.22 | $0.84 | 77324 |
| 2022-07-28 | -20.00 | $0.85 | 76928 |
| 2022-07-27 | -9.87 | $0.83 | 26621 |
| 2022-07-26 | -42.76 | $0.80 | 49461 |
| 2022-07-25 | -50.37 | $0.78 | 51216 |
| 2022-07-22 | -40.30 | $0.80 | 189238 |
| 2022-07-21 | -27.87 | $0.84 | 133483 |
| 2022-07-20 | -48.51 | $0.78 | 76199 |
| 2022-07-19 | -48.51 | $0.78 | 210038 |
| 2022-07-18 | -55.97 | $0.76 | 291317 |
| 2022-07-15 | -59.81 | $0.75 | 198264 |
| 2022-07-14 | -60.30 | $0.75 | 190739 |
| 2022-07-13 | -52.99 | $0.77 | 277946 |
| 2022-07-12 | -84.46 | $0.69 | 198596 |
| 2022-07-11 | -95.11 | $0.66 | 156593 |
| 2022-07-08 | -90.22 | $0.68 | 222830 |
| 2022-07-07 | -85.60 | $0.70 | 182660 |
| 2022-07-06 | -86.60 | $0.69 | 732955 |
| 2022-07-05 | -90.50 | $0.71 | 550138 |
| 2022-07-01 | -75.04 | $0.81 | 59803 |
| 2022-06-30 | -94.66 | $0.76 | 212325 |
| 2022-06-29 | -97.42 | $0.80 | 482482 |
| 2022-06-28 | -85.58 | $0.83 | 75774 |
| 2022-06-27 | -58.04 | $0.90 | 202947 |
| 2022-06-24 | -83.26 | $0.84 | 46096 |
| 2022-06-23 | -95.65 | $0.81 | 198953 |
| 2022-06-22 | -85.85 | $0.85 | 156620 |
| 2022-06-21 | -88.89 | $0.85 | 89600 |
| 2022-06-17 | -91.79 | $0.84 | 38026 |
| 2022-06-16 | -74.88 | $0.88 | 51149 |
| 2022-06-15 | -70.87 | $0.89 | 135641 |
| 2022-06-14 | -80.79 | $0.86 | 157764 |
| 2022-06-13 | -67.33 | $0.89 | 218327 |
| 2022-06-10 | -25.38 | $0.97 | 233315 |
| 2022-06-09 | -56.78 | $0.89 | 101722 |
| 2022-06-08 | -32.77 | $0.95 | 17711 |
| 2022-06-07 | -45.34 | $0.92 | 15534 |
| 2022-06-06 | -43.18 | $0.93 | 150839 |
| 2022-06-03 | -43.63 | $0.97 | 191641 |
| 2022-06-02 | -39.06 | $1.01 | 200152 |
| 2022-06-01 | -55.47 | $0.95 | 347790 |
| 2022-05-31 | -54.69 | $0.95 | 15196 |
| 2022-05-27 | -47.66 | $0.98 | 8140 |
| 2022-05-26 | -46.22 | $0.98 | 73730 |
| 2022-05-25 | -49.24 | $0.97 | 124357 |
| 2022-05-24 | -41.67 | $1.00 | 11108 |
| 2022-05-23 | -50.47 | $0.97 | 41324 |
| 2022-05-20 | -41.67 | $1.00 | 134115 |
| 2022-05-19 | -42.08 | $1.01 | 430128 |
| 2022-05-18 | -89.36 | $0.83 | 394913 |
| 2022-05-17 | -85.60 | $0.85 | 377718 |
| 2022-05-16 | -90.84 | $0.82 | 927033 |
| 2022-05-13 | -87.08 | $0.85 | 1.3M |
| 2022-05-12 | -98.13 | $0.79 | 461592 |
| 2022-05-11 | -97.22 | $0.87 | 550795 |
| 2022-05-10 | -92.59 | $0.89 | 347732 |
| 2022-05-09 | -97.56 | $0.91 | 378103 |
| 2022-05-06 | -90.32 | $1.03 | 118091 |
| 2022-05-05 | -90.32 | $1.03 | 139230 |
| 2022-05-04 | -58.06 | $1.13 | 94964 |
| 2022-05-03 | -83.87 | $1.05 | 75972 |
| 2022-05-02 | -90.00 | $1.04 | 169742 |
| 2022-04-29 | -73.33 | $1.09 | 51509 |
| 2022-04-28 | -66.67 | $1.11 | 146627 |
| 2022-04-27 | -91.45 | $1.04 | 79736 |
| 2022-04-26 | -93.57 | $1.05 | 67413 |
| 2022-04-25 | -100.00 | $1.05 | 17940 |
| 2022-04-22 | -59.09 | $1.18 | 37242 |
| 2022-04-21 | -40.31 | $1.26 | 7950 |
| 2022-04-20 | -44.83 | $1.25 | 23874 |
| 2022-04-19 | -50.66 | $1.23 | 129578 |
| 2022-04-18 | -41.38 | $1.26 | 283328 |
| 2022-04-14 | -34.48 | $1.28 | 237748 |
| 2022-04-13 | -48.28 | $1.24 | 185623 |
| 2022-04-12 | -51.61 | $1.22 | 139999 |
| 2022-04-11 | -45.16 | $1.24 | 179902 |
| 2022-04-08 | -58.50 | $1.20 | 12185 |
| 2022-04-07 | -61.29 | $1.19 | 4510 |
| 2022-04-06 | -65.90 | $1.18 | 46550 |
| 2022-04-05 | -49.68 | $1.23 | 5588 |
| 2022-04-04 | -45.16 | $1.24 | 12711 |
| 2022-04-01 | -58.06 | $1.20 | 7906 |
| 2022-03-31 | -56.25 | $1.20 | 46052 |
| 2022-03-30 | -43.59 | $1.21 | 60726 |
| 2022-03-29 | -43.59 | $1.21 | 176008 |
| 2022-03-28 | -43.59 | $1.21 | 155925 |
| 2022-03-25 | -32.27 | $1.25 | 115792 |
| 2022-03-24 | -22.57 | $1.28 | 161834 |
| 2022-03-23 | -7.63 | $1.30 | 275798 |
| 2022-03-22 | -35.62 | $1.19 | 111903 |
| 2022-03-21 | -40.46 | $1.17 | 78967 |
| 2022-03-18 | -43.00 | $1.16 | 10906 |
| 2022-03-17 | -43.26 | $1.16 | 35294 |
| 2022-03-16 | -55.98 | $1.11 | 3705 |
| 2022-03-15 | -59.80 | $1.10 | 81824 |
| 2022-03-14 | -45.93 | $1.15 | 40145 |
| 2022-03-11 | -35.62 | $1.19 | 44047 |
| 2022-03-10 | -34.02 | $1.20 | 21249 |
| 2022-03-09 | -45.80 | $1.15 | 222729 |
| 2022-03-08 | -2.50 | $1.32 | 300797 |
| 2022-03-07 | -23.08 | $1.18 | 156854 |
| 2022-03-04 | -14.29 | $1.12 | 107029 |
| 2022-03-03 | -48.82 | $1.02 | 129879 |
| 2022-03-02 | -41.07 | $1.05 | 8712 |
| 2022-03-01 | -50.00 | $1.02 | 694 |
| 2022-02-28 | -62.69 | $0.98 | 156981 |
| 2022-02-25 | -69.04 | $0.97 | 231834 |
| 2022-02-24 | -65.32 | $0.98 | 479036 |
| 2022-02-23 | -34.80 | $1.04 | 214042 |
| 2022-02-22 | -61.44 | $0.98 | 338468 |
| 2022-02-18 | -40.04 | $1.03 | 178646 |
| 2022-02-17 | -38.91 | $1.07 | 321981 |
| 2022-02-16 | -53.13 | $1.03 | 162940 |
| 2022-02-15 | -65.19 | $0.99 | 24231 |
| 2022-02-14 | -56.25 | $1.02 | 16589 |
| 2022-02-11 | -56.59 | $1.02 | 231629 |
| 2022-02-10 | -83.33 | $0.95 | 11551 |
| 2022-02-09 | -77.05 | $0.98 | 13783 |
| 2022-02-08 | -88.10 | $0.93 | 10758 |
| 2022-02-07 | -89.83 | $0.92 | 147957 |
| 2022-02-04 | -96.09 | $0.90 | 41396 |
| 2022-02-03 | -100.00 | $0.91 | 56720 |
| 2022-02-02 | -85.54 | $0.98 | 94331 |
| 2022-02-01 | -95.17 | $0.94 | 27453 |
| 2022-01-31 | -80.66 | $0.99 | 6010 |
| 2022-01-28 | -62.16 | $0.99 | 122280 |
| 2022-01-27 | -68.45 | $0.96 | 150942 |
| 2022-01-26 | -65.26 | $0.97 | 80540 |
| 2022-01-25 | -54.56 | $1.03 | 60046 |
| 2022-01-24 | -59.52 | $1.00 | 105299 |
| 2022-01-21 | -43.65 | $1.08 | 3645 |
| 2022-01-20 | -43.18 | $1.08 | 170139 |
| 2022-01-19 | -41.22 | $1.09 | 434928 |
| 2022-01-18 | -60.67 | $0.99 | 1.3M |
| 2022-01-14 | -39.25 | $1.10 | 35089 |
| 2022-01-13 | -41.30 | $1.09 | 148851 |
| 2022-01-12 | -3.34 | $1.08 | 40400 |
| 2022-01-11 | -28.04 | $1.00 | 4026 |
| 2022-01-10 | -51.05 | $0.93 | 32300 |
| 2022-01-07 | -47.54 | $0.94 | 45212 |
| 2022-01-06 | -45.12 | $0.95 | 46001 |
| 2022-01-05 | -5.44 | $1.06 | 7885 |
| 2022-01-04 | -3.72 | $1.06 | 32269 |
| 2022-01-03 | -10.73 | $1.04 | 4140 |
| 2021-12-31 | -3.58 | $1.06 | 55531 |
| 2021-12-30 | -17.89 | $1.02 | 32040 |
| 2021-12-29 | -27.95 | $1.01 | 222697 |
| 2021-12-28 | -40.60 | $1.01 | 54192 |
| 2021-12-27 | -40.60 | $1.01 | 40078 |
| 2021-12-23 | -41.08 | $1.02 | 88194 |
| 2021-12-22 | -50.05 | $1.02 | 21462 |
| 2021-12-21 | -69.55 | $1.00 | 11250 |
| 2021-12-20 | -74.59 | $0.98 | 161306 |
| 2021-12-17 | -64.94 | $1.03 | 33998 |
| 2021-12-16 | -68.14 | $1.03 | 104823 |
| 2021-12-15 | -81.83 | $0.97 | 228214 |
| 2021-12-14 | -98.79 | $0.94 | 386779 |
| 2021-12-13 | -92.76 | $1.00 | 379003 |
| 2021-12-10 | -93.42 | $1.00 | 23648 |
| 2021-12-09 | -88.06 | $1.02 | 43250 |
| 2021-12-08 | -88.06 | $1.02 | 51159 |
| 2021-12-07 | -92.81 | $1.00 | 126437 |
| 2021-12-06 | -96.06 | $0.99 | 169581 |
| 2021-12-03 | -88.19 | $1.02 | 148683 |
| 2021-12-02 | -99.41 | $0.98 | 159264 |
| 2021-12-01 | -98.63 | $1.02 | 116150 |
| 2021-11-30 | -97.58 | $1.07 | 49884 |
| 2021-11-29 | -96.55 | $1.09 | 97542 |
| 2021-11-26 | -90.00 | $1.13 | 44009 |
| 2021-11-24 | -79.17 | $1.18 | 82024 |
| 2021-11-23 | -84.80 | $1.15 | 101106 |
| 2021-11-22 | -75.00 | $1.20 | 108667 |
| 2021-11-19 | -66.67 | $1.24 | 67869 |
| 2021-11-18 | -54.57 | $1.30 | 23729 |
| 2021-11-17 | -52.08 | $1.31 | 45517 |
| 2021-11-16 | -48.02 | $1.33 | 34093 |
| 2021-11-15 | -51.46 | $1.31 | 77434 |
| 2021-11-12 | -47.08 | $1.33 | 215384 |
| 2021-11-11 | -55.25 | $1.30 | 116438 |
| 2021-11-10 | -68.00 | $1.24 | 83243 |
| 2021-11-09 | -68.00 | $1.24 | 31193 |
| 2021-11-08 | -80.75 | $1.18 | 124467 |
| 2021-11-05 | -78.62 | $1.19 | 40396 |
| 2021-11-04 | -62.30 | $1.18 | 276441 |
| 2021-11-03 | -65.85 | $1.16 | 107974 |
| 2021-11-02 | -65.74 | $1.16 | 101630 |
| 2021-11-01 | -61.80 | $1.18 | 111686 |
| 2021-10-29 | -62.30 | $1.18 | 131442 |
| 2021-10-28 | -39.58 | $1.24 | 35705 |
| 2021-10-27 | -35.42 | $1.26 | 82178 |
| 2021-10-26 | -37.50 | $1.25 | 49580 |
| 2021-10-25 | -35.42 | $1.26 | 223123 |
| 2021-10-22 | -10.42 | $1.38 | 44478 |
| 2021-10-21 | -14.89 | $1.35 | 22516 |
| 2021-10-20 | -7.36 | $1.39 | 105006 |
| 2021-10-19 | -21.02 | $1.32 | 45399 |
| 2021-10-18 | -16.30 | $1.34 | 58611 |
| 2021-10-15 | -3.45 | $1.39 | 170607 |
| 2021-10-14 | 0.00 | $1.39 | 92509 |
| 2021-10-13 | -5.41 | $1.30 | 93822 |
| 2021-10-12 | -29.29 | $1.15 | 53962 |
| 2021-10-11 | -27.59 | $1.16 | 22866 |
| 2021-10-08 | -37.93 | $1.13 | 48238 |
| 2021-10-07 | -30.77 | $1.16 | 46760 |
| 2021-10-06 | -30.77 | $1.16 | 49974 |
| 2021-10-05 | -60.15 | $1.08 | 7095 |
| 2021-10-04 | -83.78 | $1.04 | 59571 |
| 2021-10-01 | -83.78 | $1.04 | 31637 |
| 2021-09-30 | -78.79 | $1.06 | 83449 |
| 2021-09-29 | -97.92 | $1.00 | 102423 |
| 2021-09-28 | -96.80 | $1.06 | 37410 |
| 2021-09-27 | -96.37 | $1.06 | 41825 |
| 2021-09-24 | -92.00 | $1.07 | 21981 |
| 2021-09-23 | -86.67 | $1.09 | 18703 |
| 2021-09-22 | -80.00 | $1.11 | 53997 |
| 2021-09-21 | -93.33 | $1.07 | 80104 |
| 2021-09-20 | -74.29 | $1.09 | 92377 |
| 2021-09-17 | -71.43 | $1.10 | 89242 |
| 2021-09-16 | -62.86 | $1.13 | 140223 |
| 2021-09-15 | -42.86 | $1.20 | 91184 |
| 2021-09-14 | -34.31 | $1.23 | 19132 |
| 2021-09-13 | -31.43 | $1.24 | 28208 |
| 2021-09-10 | -51.43 | $1.17 | 57018 |
| 2021-09-09 | -49.20 | $1.18 | 41883 |
| 2021-09-08 | -37.14 | $1.22 | 28485 |
| 2021-09-07 | -28.57 | $1.25 | 93219 |
| 2021-09-03 | -8.69 | $1.31 | 23439 |
| 2021-09-02 | -20.47 | $1.27 | 28727 |
| 2021-09-01 | -12.81 | $1.30 | 44941 |
| 2021-08-31 | -3.42 | $1.32 | 54230 |
| 2021-08-30 | -18.75 | $1.26 | 105451 |
| 2021-08-27 | -33.66 | $1.27 | 66857 |
| 2021-08-26 | -48.78 | $1.21 | 50057 |
| 2021-08-25 | -43.90 | $1.23 | 219435 |
| 2021-08-24 | -53.17 | $1.19 | 51942 |
| 2021-08-23 | -60.98 | $1.16 | 80611 |
| 2021-08-20 | -82.61 | $1.07 | 61715 |
| 2021-08-19 | -82.93 | $1.07 | 73263 |
| 2021-08-18 | -65.20 | $1.14 | 49135 |
| 2021-08-17 | -65.98 | $1.14 | 80047 |
| 2021-08-16 | -56.10 | $1.18 | 77213 |
| 2021-08-13 | -41.46 | $1.24 | 13597 |
| 2021-08-12 | -48.95 | $1.21 | 55382 |
| 2021-08-11 | -48.66 | $1.23 | 9974 |
| 2021-08-10 | -56.92 | $1.19 | 100361 |
| 2021-08-09 | -56.92 | $1.19 | 98292 |
| 2021-08-06 | -43.31 | $1.25 | 28448 |
| 2021-08-05 | -27.44 | $1.32 | 101747 |
| 2021-08-04 | -34.24 | $1.29 | 299313 |
| 2021-08-03 | -53.74 | $1.20 | 64311 |
| 2021-08-02 | -38.78 | $1.27 | 40585 |
| 2021-07-30 | -50.11 | $1.22 | 41738 |
| 2021-07-29 | -46.81 | $1.25 | 140111 |
| 2021-07-28 | -57.45 | $1.20 | 27669 |
| 2021-07-27 | -55.43 | $1.21 | 10982 |
| 2021-07-26 | -94.48 | $1.21 | 101259 |
| 2021-07-23 | -80.00 | $1.26 | 43072 |
| 2021-07-22 | -72.73 | $1.29 | 36760 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.96
2025-06-18
Close Price
$2.17
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
8.06
Average
18.34
Maximum
37.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 11.96 | $2.17 | 1.4M |
| 2025-06-17 | 11.49 | $2.21 | 371900 |
| 2025-06-16 | 11.00 | $2.16 | 749900 |
| 2025-06-13 | 10.48 | $2.23 | 885812 |
| 2025-06-12 | 10.26 | $2.31 | 1.5M |
| 2025-06-11 | 10.02 | $2.42 | 357900 |
| 2025-06-10 | 10.40 | $2.40 | 403102 |
| 2025-06-09 | 10.80 | $2.41 | 461638 |
| 2025-06-06 | 11.01 | $2.41 | 1.1M |
| 2025-06-05 | 11.13 | $2.54 | 379000 |
| 2025-06-04 | 10.82 | $2.48 | 359643 |
| 2025-06-03 | 10.79 | $2.41 | 121000 |
| 2025-06-02 | 11.12 | $2.40 | 200048 |
| 2025-05-30 | 11.48 | $2.31 | 158800 |
| 2025-05-29 | 12.03 | $2.26 | 270200 |
| 2025-05-28 | 12.35 | $2.32 | 98318 |
| 2025-05-27 | 12.29 | $2.31 | 285400 |
| 2025-05-23 | 12.22 | $2.32 | 463300 |
| 2025-05-22 | 12.20 | $2.28 | 848400 |
| 2025-05-21 | 12.40 | $2.31 | 417100 |
| 2025-05-20 | 12.61 | $2.24 | 1.6M |
| 2025-05-19 | 13.21 | $2.14 | 114900 |
| 2025-05-16 | 13.51 | $2.07 | 769500 |
| 2025-05-15 | 13.49 | $2.10 | 584800 |
| 2025-05-14 | 13.56 | $2.06 | 389600 |
| 2025-05-13 | 13.41 | $2.09 | 2.2M |
| 2025-05-12 | 13.46 | $2.13 | 1.9M |
| 2025-05-09 | 13.59 | $2.23 | 431500 |
| 2025-05-08 | 13.99 | $2.15 | 1.1M |
| 2025-05-07 | 14.42 | $2.35 | 511118 |
| 2025-05-06 | 14.39 | $2.38 | 259019 |
| 2025-05-05 | 14.49 | $2.27 | 277728 |
| 2025-05-02 | 15.13 | $2.17 | 612400 |
| 2025-05-01 | 15.89 | $2.18 | 682600 |
| 2025-04-30 | 16.50 | $2.33 | 437818 |
| 2025-04-29 | 16.73 | $2.34 | 155807 |
| 2025-04-28 | 16.60 | $2.34 | 294215 |
| 2025-04-25 | 16.46 | $2.35 | 972500 |
| 2025-04-24 | 16.26 | $2.40 | 481934 |
| 2025-04-23 | 16.05 | $2.23 | 655900 |
| 2025-04-22 | 16.55 | $2.28 | 309100 |
| 2025-04-21 | 16.48 | $2.36 | 3.1M |
| 2025-04-17 | 16.14 | $2.32 | 260800 |
| 2025-04-16 | 15.91 | $2.35 | 793313 |
| 2025-04-15 | 15.66 | $2.26 | 442700 |
| 2025-04-14 | 15.41 | $2.32 | 496500 |
| 2025-04-11 | 15.14 | $2.25 | 471300 |
| 2025-04-10 | 15.20 | $2.13 | 423742 |
| 2025-04-09 | 15.80 | $2.00 | 2.4M |
| 2025-04-08 | 15.82 | $1.81 | 399100 |
| 2025-04-07 | 15.58 | $1.86 | 1.0M |
| 2025-04-04 | 15.51 | $1.93 | 888817 |
| 2025-04-03 | 15.67 | $2.10 | 175237 |
| 2025-04-02 | 16.44 | $2.13 | 640200 |
| 2025-04-01 | 16.71 | $2.18 | 1.3M |
| 2025-03-31 | 17.48 | $2.22 | 324700 |
| 2025-03-28 | 17.61 | $2.25 | 322439 |
| 2025-03-27 | 17.41 | $2.28 | 278800 |
| 2025-03-26 | 17.49 | $2.22 | 354000 |
| 2025-03-25 | 17.77 | $2.23 | 1.1M |
| 2025-03-24 | 18.06 | $2.22 | 1.0M |
| 2025-03-21 | 18.62 | $2.20 | 1.4M |
| 2025-03-20 | 18.90 | $2.18 | 895729 |
| 2025-03-19 | 19.31 | $2.15 | 543925 |
| 2025-03-18 | 19.60 | $2.17 | 289100 |
| 2025-03-17 | 19.67 | $2.17 | 606200 |
| 2025-03-14 | 20.02 | $2.12 | 636109 |
| 2025-03-13 | 20.51 | $2.14 | 258714 |
| 2025-03-12 | 20.72 | $2.07 | 725646 |
| 2025-03-11 | 21.36 | $2.04 | 364301 |
| 2025-03-10 | 22.27 | $1.93 | 439600 |
| 2025-03-07 | 23.24 | $2.08 | 400400 |
| 2025-03-06 | 23.98 | $2.04 | 743800 |
| 2025-03-05 | 23.92 | $2.11 | 386314 |
| 2025-03-04 | 23.90 | $1.98 | 255400 |
| 2025-03-03 | 24.14 | $2.01 | 576500 |
| 2025-02-28 | 24.50 | $1.97 | 561200 |
| 2025-02-27 | 25.23 | $1.92 | 959400 |
| 2025-02-26 | 26.05 | $1.94 | 1.5M |
| 2025-02-25 | 26.62 | $1.99 | 1.4M |
| 2025-02-24 | 26.92 | $2.08 | 6.9M |
| 2025-02-21 | 27.01 | $2.18 | 355435 |
| 2025-02-20 | 25.68 | $2.24 | 644829 |
| 2025-02-19 | 24.29 | $2.14 | 344307 |
| 2025-02-18 | 23.23 | $2.13 | 292404 |
| 2025-02-14 | 22.30 | $2.07 | 283536 |
| 2025-02-13 | 21.21 | $2.16 | 538500 |
| 2025-02-12 | 20.06 | $2.05 | 419706 |
| 2025-02-11 | 19.21 | $2.06 | 467123 |
| 2025-02-10 | 18.31 | $2.05 | 310010 |
| 2025-02-07 | 17.55 | $1.98 | 1.2M |
| 2025-02-06 | 16.80 | $1.99 | 278446 |
| 2025-02-05 | 16.25 | $1.98 | 511900 |
| 2025-02-04 | 15.78 | $1.84 | 370443 |
| 2025-02-03 | 16.12 | $1.76 | 389400 |
| 2025-01-31 | 16.49 | $1.79 | 144000 |
| 2025-01-30 | 16.16 | $1.80 | 314522 |
| 2025-01-29 | 15.71 | $1.76 | 297637 |
| 2025-01-28 | 15.76 | $1.75 | 346500 |
| 2025-01-27 | 15.80 | $1.69 | 313221 |
| 2025-01-24 | 15.85 | $1.81 | 287000 |
| 2025-01-23 | 15.45 | $1.74 | 232400 |
| 2025-01-22 | 15.54 | $1.70 | 254900 |
| 2025-01-21 | 15.64 | $1.70 | 494500 |
| 2025-01-17 | 15.88 | $1.58 | 188834 |
| 2025-01-16 | 16.44 | $1.59 | 304239 |
| 2025-01-15 | 17.12 | $1.63 | 274426 |
| 2025-01-14 | 17.91 | $1.61 | 244630 |
| 2025-01-13 | 18.49 | $1.55 | 387323 |
| 2025-01-10 | 19.25 | $1.64 | 580142 |
| 2025-01-08 | 19.63 | $1.68 | 507200 |
| 2025-01-07 | 20.27 | $1.54 | 471700 |
| 2025-01-06 | 20.82 | $1.53 | 363931 |
| 2025-01-03 | 21.19 | $1.55 | 332500 |
| 2025-01-02 | 21.24 | $1.55 | 363842 |
| 2024-12-31 | 21.45 | $1.49 | 206200 |
| 2024-12-30 | 21.21 | $1.47 | 237435 |
| 2024-12-27 | 20.96 | $1.51 | 311622 |
| 2024-12-26 | 20.76 | $1.52 | 94648 |
| 2024-12-24 | 20.62 | $1.49 | 94823 |
| 2024-12-23 | 19.79 | $1.50 | 337917 |
| 2024-12-20 | 18.97 | $1.49 | 235022 |
| 2024-12-19 | 18.17 | $1.48 | 314800 |
| 2024-12-18 | 17.32 | $1.52 | 354900 |
| 2024-12-17 | 16.59 | $1.65 | 128228 |
| 2024-12-16 | 16.36 | $1.65 | 287100 |
| 2024-12-13 | 16.26 | $1.63 | 517300 |
| 2024-12-12 | 16.15 | $1.67 | 283100 |
| 2024-12-11 | 16.54 | $1.77 | 170634 |
| 2024-12-10 | 17.38 | $1.72 | 167836 |
| 2024-12-09 | 18.26 | $1.73 | 216326 |
| 2024-12-06 | 19.01 | $1.68 | 428922 |
| 2024-12-05 | 19.61 | $1.74 | 174845 |
| 2024-12-04 | 20.58 | $1.75 | 259042 |
| 2024-12-03 | 21.64 | $1.76 | 444700 |
| 2024-12-02 | 22.67 | $1.73 | 221722 |
| 2024-11-29 | 23.81 | $1.78 | 65300 |
| 2024-11-27 | 24.59 | $1.80 | 247715 |
| 2024-11-26 | 25.58 | $1.74 | 283100 |
| 2024-11-25 | 26.73 | $1.75 | 1.0M |
| 2024-11-22 | 27.93 | $1.69 | 550700 |
| 2024-11-21 | 28.43 | $1.65 | 471904 |
| 2024-11-20 | 28.84 | $1.64 | 326300 |
| 2024-11-19 | 28.84 | $1.64 | 402000 |
| 2024-11-18 | 28.84 | $1.60 | 508034 |
| 2024-11-15 | 28.73 | $1.53 | 190700 |
| 2024-11-14 | 27.67 | $1.52 | 396300 |
| 2024-11-13 | 26.56 | $1.48 | 264242 |
| 2024-11-12 | 25.43 | $1.53 | 358144 |
| 2024-11-11 | 24.32 | $1.57 | 800600 |
| 2024-11-08 | 23.19 | $1.64 | 312349 |
| 2024-11-07 | 22.23 | $1.67 | 1.2M |
| 2024-11-06 | 21.26 | $1.61 | 914300 |
| 2024-11-05 | 20.23 | $1.75 | 234300 |
| 2024-11-04 | 19.99 | $1.77 | 341500 |
| 2024-11-01 | 19.94 | $1.76 | 352206 |
| 2024-10-31 | 19.95 | $1.81 | 927500 |
| 2024-10-30 | 20.16 | $1.85 | 347400 |
| 2024-10-29 | 20.67 | $1.89 | 446800 |
| 2024-10-28 | 21.28 | $1.83 | 219400 |
| 2024-10-25 | 21.93 | $1.86 | 192900 |
| 2024-10-24 | 22.07 | $1.87 | 168606 |
| 2024-10-23 | 22.42 | $1.85 | 479345 |
| 2024-10-22 | 22.70 | $1.88 | 463824 |
| 2024-10-21 | 23.12 | $1.89 | 601533 |
| 2024-10-18 | 23.68 | $1.94 | 1.6M |
| 2024-10-17 | 24.20 | $2.03 | 383400 |
| 2024-10-16 | 23.91 | $2.04 | 271103 |
| 2024-10-15 | 23.82 | $2.03 | 208635 |
| 2024-10-14 | 23.72 | $2.08 | 97600 |
| 2024-10-11 | 22.98 | $2.07 | 514200 |
| 2024-10-10 | 22.20 | $2.03 | 881715 |
| 2024-10-09 | 21.76 | $1.90 | 290532 |
| 2024-10-08 | 22.24 | $1.90 | 226400 |
| 2024-10-07 | 22.61 | $1.95 | 296438 |
| 2024-10-04 | 22.99 | $1.94 | 247600 |
| 2024-10-03 | 23.40 | $1.88 | 264300 |
| 2024-10-02 | 23.83 | $1.92 | 294004 |
| 2024-10-01 | 24.05 | $1.91 | 297839 |
| 2024-09-30 | 24.04 | $1.92 | 379700 |
| 2024-09-27 | 24.04 | $1.95 | 229100 |
| 2024-09-26 | 23.80 | $1.99 | 765600 |
| 2024-09-25 | 23.43 | $1.95 | 536300 |
| 2024-09-24 | 22.81 | $1.95 | 380000 |
| 2024-09-23 | 22.16 | $1.95 | 402000 |
| 2024-09-20 | 21.48 | $2.02 | 1.1M |
| 2024-09-19 | 20.20 | $1.99 | 420047 |
| 2024-09-18 | 18.86 | $1.97 | 566700 |
| 2024-09-17 | 17.45 | $1.98 | 400700 |
| 2024-09-16 | 16.22 | $1.92 | 518600 |
| 2024-09-13 | 15.20 | $1.87 | 290129 |
| 2024-09-12 | 14.44 | $1.74 | 575019 |
| 2024-09-11 | 14.43 | $1.65 | 179925 |
| 2024-09-10 | 14.94 | $1.69 | 242835 |
| 2024-09-09 | 15.57 | $1.63 | 169430 |
| 2024-09-06 | 16.16 | $1.62 | 149112 |
| 2024-09-05 | 16.98 | $1.67 | 205200 |
| 2024-09-04 | 17.51 | $1.65 | 362100 |
| 2024-09-03 | 18.08 | $1.64 | 286900 |
| 2024-08-30 | 18.76 | $1.67 | 220524 |
| 2024-08-29 | 18.63 | $1.70 | 260300 |
| 2024-08-28 | 18.38 | $1.67 | 344448 |
| 2024-08-27 | 18.12 | $1.75 | 202700 |
| 2024-08-26 | 17.39 | $1.72 | 181900 |
| 2024-08-23 | 16.37 | $1.73 | 328141 |
| 2024-08-22 | 15.31 | $1.71 | 502908 |
| 2024-08-21 | 14.41 | $1.75 | 613535 |
| 2024-08-20 | 13.46 | $1.63 | 319114 |
| 2024-08-19 | 13.25 | $1.61 | 505100 |
| 2024-08-16 | 13.27 | $1.57 | 370220 |
| 2024-08-15 | 13.64 | $1.49 | 262000 |
| 2024-08-14 | 14.20 | $1.49 | 224810 |
| 2024-08-13 | 14.46 | $1.47 | 250200 |
| 2024-08-12 | 14.74 | $1.47 | 485312 |
| 2024-08-09 | 15.03 | $1.41 | 295745 |
| 2024-08-08 | 15.79 | $1.45 | 245438 |
| 2024-08-07 | 16.58 | $1.40 | 149700 |
| 2024-08-06 | 17.33 | $1.44 | 255242 |
| 2024-08-05 | 18.11 | $1.38 | 186547 |
| 2024-08-02 | 18.49 | $1.48 | 283921 |
| 2024-08-01 | 19.15 | $1.50 | 186300 |
| 2024-07-31 | 19.65 | $1.55 | 186602 |
| 2024-07-30 | 19.60 | $1.51 | 154600 |
| 2024-07-29 | 19.81 | $1.50 | 144827 |
| 2024-07-26 | 20.02 | $1.53 | 271900 |
| 2024-07-25 | 20.24 | $1.47 | 282344 |
| 2024-07-24 | 20.79 | $1.51 | 266000 |
| 2024-07-23 | 20.72 | $1.53 | 184627 |
| 2024-07-22 | 21.04 | $1.49 | 124465 |
| 2024-07-19 | 21.56 | $1.50 | 238611 |
| 2024-07-18 | 22.00 | $1.51 | 198209 |
| 2024-07-17 | 22.23 | $1.55 | 442223 |
| 2024-07-16 | 22.13 | $1.60 | 293236 |
| 2024-07-15 | 21.66 | $1.55 | 363608 |
| 2024-07-12 | 21.16 | $1.58 | 220797 |
| 2024-07-11 | 20.89 | $1.57 | 295808 |
| 2024-07-10 | 20.62 | $1.49 | 694165 |
| 2024-07-09 | 20.68 | $1.47 | 371630 |
| 2024-07-08 | 20.89 | $1.49 | 384641 |
| 2024-07-05 | 21.11 | $1.49 | 231093 |
| 2024-07-03 | 21.41 | $1.41 | 247466 |
| 2024-07-02 | 22.54 | $1.32 | 232894 |
| 2024-07-01 | 22.63 | $1.31 | 41772 |
| 2024-06-28 | 22.72 | $1.32 | 189516 |
| 2024-06-27 | 22.98 | $1.34 | 167531 |
| 2024-06-26 | 23.25 | $1.28 | 151083 |
| 2024-06-25 | 23.07 | $1.29 | 186425 |
| 2024-06-24 | 22.95 | $1.34 | 203761 |
| 2024-06-21 | 22.97 | $1.31 | 2.2M |
| 2024-06-20 | 22.98 | $1.36 | 433538 |
| 2024-06-18 | 23.28 | $1.35 | 245511 |
| 2024-06-17 | 23.28 | $1.30 | 630159 |
| 2024-06-14 | 23.05 | $1.32 | 195726 |
| 2024-06-13 | 23.00 | $1.30 | 265791 |
| 2024-06-12 | 22.95 | $1.33 | 323067 |
| 2024-06-11 | 23.03 | $1.33 | 332705 |
| 2024-06-10 | 22.81 | $1.33 | 376846 |
| 2024-06-07 | 22.57 | $1.30 | 374811 |
| 2024-06-06 | 22.32 | $1.44 | 197091 |
| 2024-06-05 | 22.73 | $1.42 | 205074 |
| 2024-06-04 | 22.98 | $1.41 | 691586 |
| 2024-06-03 | 23.24 | $1.47 | 381442 |
| 2024-05-31 | 24.30 | $1.51 | 218425 |
| 2024-05-30 | 25.42 | $1.52 | 74418 |
| 2024-05-29 | 26.76 | $1.48 | 316205 |
| 2024-05-28 | 28.17 | $1.59 | 212617 |
| 2024-05-24 | 28.89 | $1.57 | 257443 |
| 2024-05-23 | 30.36 | $1.52 | 284708 |
| 2024-05-22 | 31.92 | $1.56 | 582039 |
| 2024-05-21 | 33.28 | $1.67 | 570306 |
| 2024-05-20 | 33.61 | $1.66 | 408511 |
| 2024-05-17 | 34.03 | $1.68 | 691933 |
| 2024-05-16 | 34.54 | $1.63 | 534116 |
| 2024-05-15 | 35.39 | $1.63 | 695161 |
| 2024-05-14 | 36.28 | $1.59 | 841069 |
| 2024-05-13 | 35.92 | $1.57 | 353504 |
| 2024-05-10 | 35.68 | $1.55 | 422275 |
| 2024-05-09 | 34.80 | $1.56 | 315105 |
| 2024-05-08 | 34.09 | $1.51 | 279886 |
| 2024-05-07 | 33.40 | $1.53 | 292238 |
| 2024-05-06 | 32.72 | $1.49 | 406674 |
| 2024-05-03 | 32.13 | $1.46 | 274682 |
| 2024-05-02 | 31.51 | $1.48 | 692431 |
| 2024-05-01 | 30.57 | $1.50 | 494333 |
| 2024-04-30 | 29.58 | $1.40 | 512922 |
| 2024-04-29 | 29.15 | $1.43 | 329054 |
| 2024-04-26 | 28.70 | $1.39 | 196338 |
| 2024-04-25 | 28.42 | $1.37 | 155461 |
| 2024-04-24 | 28.26 | $1.34 | 188271 |
| 2024-04-23 | 28.09 | $1.34 | 261798 |
| 2024-04-22 | 27.99 | $1.32 | 444508 |
| 2024-04-19 | 27.87 | $1.36 | 317118 |
| 2024-04-18 | 27.75 | $1.30 | 208722 |
| 2024-04-17 | 27.81 | $1.30 | 320803 |
| 2024-04-16 | 27.76 | $1.29 | 318686 |
| 2024-04-15 | 27.95 | $1.31 | 400073 |
| 2024-04-12 | 27.94 | $1.32 | 516236 |
| 2024-04-11 | 27.51 | $1.38 | 185470 |
| 2024-04-10 | 27.45 | $1.36 | 497895 |
| 2024-04-09 | 27.17 | $1.42 | 491027 |
| 2024-04-08 | 26.14 | $1.45 | 364528 |
| 2024-04-05 | 25.07 | $1.45 | 324158 |
| 2024-04-04 | 24.28 | $1.36 | 272125 |
| 2024-04-03 | 23.79 | $1.35 | 434141 |
| 2024-04-02 | 23.48 | $1.30 | 309614 |
| 2024-04-01 | 23.50 | $1.25 | 403809 |
| 2024-03-28 | 23.52 | $1.25 | 239276 |
| 2024-03-27 | 24.02 | $1.23 | 246216 |
| 2024-03-26 | 24.71 | $1.20 | 193025 |
| 2024-03-25 | 25.62 | $1.20 | 316169 |
| 2024-03-22 | 26.47 | $1.20 | 357688 |
| 2024-03-21 | 27.36 | $1.21 | 261382 |
| 2024-03-20 | 28.11 | $1.25 | 1.1M |
| 2024-03-19 | 29.57 | $1.34 | 420567 |
| 2024-03-18 | 29.22 | $1.38 | 865052 |
| 2024-03-15 | 28.51 | $1.36 | 6.0M |
| 2024-03-14 | 28.06 | $1.33 | 527505 |
| 2024-03-13 | 26.84 | $1.33 | 730573 |
| 2024-03-12 | 25.56 | $1.29 | 584437 |
| 2024-03-11 | 24.47 | $1.32 | 897757 |
| 2024-03-08 | 23.33 | $1.29 | 851792 |
| 2024-03-07 | 22.26 | $1.28 | 258415 |
| 2024-03-06 | 21.21 | $1.28 | 296322 |
| 2024-03-05 | 20.17 | $1.25 | 434814 |
| 2024-03-04 | 19.30 | $1.23 | 416498 |
| 2024-03-01 | 18.62 | $1.20 | 731337 |
| 2024-02-29 | 18.17 | $1.13 | 729899 |
| 2024-02-28 | 18.32 | $1.10 | 232357 |
| 2024-02-27 | 18.60 | $1.14 | 147906 |
| 2024-02-26 | 18.22 | $1.14 | 179028 |
| 2024-02-23 | 17.83 | $1.13 | 182287 |
| 2024-02-22 | 17.51 | $1.13 | 246462 |
| 2024-02-21 | 17.18 | $1.14 | 337717 |
| 2024-02-20 | 16.51 | $1.12 | 553018 |
| 2024-02-16 | 15.81 | $1.14 | 1.0M |
| 2024-02-15 | 15.33 | $1.05 | 610163 |
| 2024-02-14 | 15.56 | $1.03 | 329040 |
| 2024-02-13 | 16.06 | $0.99 | 772213 |
| 2024-02-12 | 16.58 | $1.05 | 252195 |
| 2024-02-09 | 16.29 | $1.06 | 322818 |
| 2024-02-08 | 15.82 | $1.09 | 300484 |
| 2024-02-07 | 14.98 | $1.08 | 187530 |
| 2024-02-06 | 14.27 | $1.08 | 496286 |
| 2024-02-05 | 13.54 | $1.04 | 242100 |
| 2024-02-02 | 13.17 | $1.05 | 318519 |
| 2024-02-01 | 12.43 | $1.07 | 495909 |
| 2024-01-31 | 11.66 | $1.01 | 417907 |
| 2024-01-30 | 11.05 | $1.03 | 604359 |
| 2024-01-29 | 10.40 | $1.03 | 384751 |
| 2024-01-26 | 10.13 | $0.97 | 257454 |
| 2024-01-25 | 10.45 | $0.95 | 365059 |
| 2024-01-24 | 10.78 | $0.92 | 1.0M |
| 2024-01-23 | 11.31 | $0.93 | 1.1M |
| 2024-01-22 | 11.49 | $0.88 | 345482 |
| 2024-01-19 | 11.63 | $0.91 | 151590 |
| 2024-01-18 | 11.57 | $0.92 | 331447 |
| 2024-01-17 | 11.65 | $0.91 | 189854 |
| 2024-01-16 | 11.74 | $0.95 | 176915 |
| 2024-01-12 | 12.28 | $0.99 | 174347 |
| 2024-01-11 | 12.56 | $0.93 | 127171 |
| 2024-01-10 | 13.07 | $0.95 | 121198 |
| 2024-01-09 | 13.60 | $0.93 | 122538 |
| 2024-01-08 | 13.65 | $0.94 | 147575 |
| 2024-01-05 | 13.70 | $0.95 | 172092 |
| 2024-01-04 | 14.01 | $0.96 | 151737 |
| 2024-01-03 | 14.24 | $0.97 | 112002 |
| 2024-01-02 | 14.49 | $0.98 | 399252 |
| 2023-12-29 | 15.14 | $1.04 | 142503 |
| 2023-12-28 | 15.58 | $1.05 | 152263 |
| 2023-12-27 | 15.59 | $1.07 | 231731 |
| 2023-12-26 | 15.60 | $1.07 | 58991 |
| 2023-12-22 | 15.61 | $1.05 | 294103 |
| 2023-12-21 | 15.62 | $1.01 | 165632 |
| 2023-12-20 | 16.33 | $0.98 | 380731 |
| 2023-12-19 | 17.07 | $0.95 | 115012 |
| 2023-12-18 | 16.97 | $0.92 | 232021 |
| 2023-12-15 | 16.86 | $0.94 | 92020 |
| 2023-12-14 | 16.90 | $0.94 | 228935 |
| 2023-12-13 | 16.94 | $0.92 | 519164 |
| 2023-12-12 | 16.51 | $0.89 | 143188 |
| 2023-12-11 | 16.17 | $0.92 | 126766 |
| 2023-12-08 | 16.03 | $0.92 | 158690 |
| 2023-12-07 | 15.96 | $0.92 | 312452 |
| 2023-12-06 | 15.98 | $0.95 | 134943 |
| 2023-12-05 | 16.14 | $0.95 | 114260 |
| 2023-12-04 | 16.30 | $0.96 | 248286 |
| 2023-12-01 | 16.86 | $0.99 | 379515 |
| 2023-11-30 | 17.56 | $0.96 | 201477 |
| 2023-11-29 | 17.94 | $1.00 | 6975 |
| 2023-11-28 | 18.89 | $0.96 | 4850 |
| 2023-11-27 | 19.11 | $0.95 | 1.1M |
| 2023-11-24 | 19.35 | $0.95 | 59420 |
| 2023-11-22 | 19.16 | $0.95 | 56297 |
| 2023-11-21 | 19.00 | $0.95 | 231000 |
| 2023-11-20 | 18.84 | $0.93 | 167375 |
| 2023-11-17 | 18.26 | $0.92 | 443821 |
| 2023-11-16 | 17.44 | $0.91 | 607682 |
| 2023-11-15 | 16.44 | $0.86 | 520623 |
| 2023-11-14 | 15.67 | $0.87 | 1.1M |
| 2023-11-13 | 14.59 | $0.86 | 1.6M |
| 2023-11-10 | 13.46 | $1.00 | 54079 |
| 2023-11-09 | 13.47 | $0.98 | 59261 |
| 2023-11-08 | 13.49 | $0.99 | 160383 |
| 2023-11-07 | 13.50 | $1.00 | 149931 |
| 2023-11-06 | 13.77 | $1.06 | 124477 |
| 2023-11-03 | 14.12 | $1.06 | 96579 |
| 2023-11-02 | 14.78 | $1.03 | 34228 |
| 2023-11-01 | 14.96 | $1.01 | 151728 |
| 2023-10-31 | 15.16 | $1.04 | 280788 |
| 2023-10-30 | 15.78 | $1.03 | 38399 |
| 2023-10-27 | 16.15 | $1.04 | 76531 |
| 2023-10-26 | 16.55 | $1.04 | 10960 |
| 2023-10-25 | 17.31 | $1.08 | 57705 |
| 2023-10-24 | 17.95 | $1.08 | 40969 |
| 2023-10-23 | 18.63 | $1.08 | 15515 |
| 2023-10-20 | 19.34 | $1.10 | 159470 |
| 2023-10-19 | 19.71 | $1.08 | 95450 |
| 2023-10-18 | 20.21 | $1.07 | 110838 |
| 2023-10-17 | 20.73 | $1.12 | 38376 |
| 2023-10-16 | 20.66 | $1.10 | 84841 |
| 2023-10-13 | 20.57 | $1.10 | 104137 |
| 2023-10-12 | 20.83 | $1.03 | 98212 |
| 2023-10-11 | 21.11 | $1.07 | 157759 |
| 2023-10-10 | 21.76 | $1.01 | 48896 |
| 2023-10-09 | 22.46 | $0.96 | 31935 |
| 2023-10-06 | 22.78 | $0.95 | 44480 |
| 2023-10-05 | 22.76 | $0.92 | 29104 |
| 2023-10-04 | 22.03 | $0.89 | 130164 |
| 2023-10-03 | 21.26 | $0.92 | 69140 |
| 2023-10-02 | 20.17 | $0.91 | 104504 |
| 2023-09-29 | 19.13 | $0.95 | 113554 |
| 2023-09-28 | 18.30 | $0.95 | 40077 |
| 2023-09-27 | 17.16 | $0.96 | 120681 |
| 2023-09-26 | 15.97 | $0.97 | 87466 |
| 2023-09-25 | 14.93 | $1.03 | 8118 |
| 2023-09-22 | 14.29 | $1.06 | 21406 |
| 2023-09-21 | 14.01 | $1.07 | 43409 |
| 2023-09-20 | 13.72 | $1.10 | 33530 |
| 2023-09-19 | 13.75 | $1.09 | 87695 |
| 2023-09-18 | 13.79 | $1.13 | 219579 |
| 2023-09-15 | 13.80 | $1.08 | 119206 |
| 2023-09-14 | 14.12 | $1.09 | 50570 |
| 2023-09-13 | 14.05 | $1.06 | 34330 |
| 2023-09-12 | 13.70 | $1.06 | 90554 |
| 2023-09-11 | 13.39 | $1.05 | 111215 |
| 2023-09-08 | 12.89 | $1.04 | 496063 |
| 2023-09-07 | 12.37 | $1.06 | 36511 |
| 2023-09-06 | 12.07 | $1.07 | 89364 |
| 2023-09-05 | 11.82 | $1.09 | 35096 |
| 2023-09-01 | 11.85 | $1.14 | 26897 |
| 2023-08-31 | 12.44 | $1.16 | 133367 |
| 2023-08-30 | 12.88 | $1.15 | 90432 |
| 2023-08-29 | 13.34 | $1.14 | 51591 |
| 2023-08-28 | 13.71 | $1.15 | 53341 |
| 2023-08-25 | 14.11 | $1.13 | 86730 |
| 2023-08-24 | 14.19 | $1.14 | 13260 |
| 2023-08-23 | 14.56 | $1.14 | 63928 |
| 2023-08-22 | 14.86 | $1.07 | 56388 |
| 2023-08-21 | 14.58 | $1.05 | 112573 |
| 2023-08-18 | 14.17 | $1.06 | 114762 |
| 2023-08-17 | 13.85 | $1.08 | 27261 |
| 2023-08-16 | 13.75 | $1.08 | 53886 |
| 2023-08-15 | 13.64 | $1.12 | 47790 |
| 2023-08-14 | 13.94 | $1.16 | 59665 |
| 2023-08-11 | 14.53 | $1.19 | 76541 |
| 2023-08-10 | 15.22 | $1.15 | 60326 |
| 2023-08-09 | 15.96 | $1.12 | 127675 |
| 2023-08-08 | 16.31 | $1.16 | 42961 |
| 2023-08-07 | 17.04 | $1.21 | 10921 |
| 2023-08-04 | 17.20 | $1.21 | 38880 |
| 2023-08-03 | 17.37 | $1.22 | 138668 |
| 2023-08-02 | 17.72 | $1.23 | 40034 |
| 2023-08-01 | 18.09 | $1.26 | 56744 |
| 2023-07-31 | 18.03 | $1.30 | 47704 |
| 2023-07-28 | 17.98 | $1.26 | 28601 |
| 2023-07-27 | 18.40 | $1.24 | 34562 |
| 2023-07-26 | 18.77 | $1.29 | 43288 |
| 2023-07-25 | 18.67 | $1.29 | 86139 |
| 2023-07-24 | 18.56 | $1.26 | 114903 |
| 2023-07-21 | 18.85 | $1.25 | 14027 |
| 2023-07-20 | 18.93 | $1.25 | 21438 |
| 2023-07-19 | 19.03 | $1.29 | 141467 |
| 2023-07-18 | 18.56 | $1.32 | 89993 |
| 2023-07-17 | 18.07 | $1.26 | 76021 |
| 2023-07-14 | 18.05 | $1.25 | 38944 |
| 2023-07-13 | 17.55 | $1.27 | 229049 |
| 2023-07-12 | 17.10 | $1.23 | 83105 |
| 2023-07-11 | 16.83 | $1.18 | 123980 |
| 2023-07-10 | 16.79 | $1.16 | 112740 |
| 2023-07-07 | 17.13 | $1.07 | 24734 |
| 2023-07-06 | 17.74 | $1.04 | 8336 |
| 2023-07-05 | 18.23 | $1.08 | 61829 |
| 2023-07-03 | 19.15 | $1.06 | 2790 |
| 2023-06-30 | 19.45 | $1.05 | 88153 |
| 2023-06-29 | 19.63 | $1.03 | 49128 |
| 2023-06-28 | 19.39 | $0.99 | 41733 |
| 2023-06-27 | 18.54 | $1.00 | 63779 |
| 2023-06-26 | 17.80 | $1.04 | 12838 |
| 2023-06-23 | 17.32 | $1.03 | 78851 |
| 2023-06-22 | 16.82 | $1.03 | 34274 |
| 2023-06-21 | 16.51 | $1.05 | 81564 |
| 2023-06-20 | 16.19 | $1.04 | 93279 |
| 2023-06-16 | 16.08 | $1.10 | 42501 |
| 2023-06-15 | 16.54 | $1.11 | 160875 |
| 2023-06-14 | 17.26 | $1.13 | 86239 |
| 2023-06-13 | 18.07 | $1.15 | 111444 |
| 2023-06-12 | 18.67 | $1.16 | 94507 |
| 2023-06-09 | 19.16 | $1.21 | 51860 |
| 2023-06-08 | 19.69 | $1.14 | 185726 |
| 2023-06-07 | 20.17 | $1.12 | 21362 |
| 2023-06-06 | 20.68 | $1.16 | 75437 |
| 2023-06-05 | 21.57 | $1.14 | 88971 |
| 2023-06-02 | 22.30 | $1.16 | 69328 |
| 2023-06-01 | 23.42 | $1.19 | 103029 |
| 2023-05-31 | 24.60 | $1.13 | 36973 |
| 2023-05-30 | 25.29 | $1.12 | 65729 |
| 2023-05-26 | 25.85 | $1.13 | 36202 |
| 2023-05-25 | 26.58 | $1.11 | 144038 |
| 2023-05-24 | 27.34 | $1.14 | 57247 |
| 2023-05-23 | 28.51 | $1.21 | 92733 |
| 2023-05-22 | 29.88 | $1.19 | 70203 |
| 2023-05-19 | 31.33 | $1.22 | 45512 |
| 2023-05-18 | 32.46 | $1.20 | 74330 |
| 2023-05-17 | 33.82 | $1.24 | 79755 |
| 2023-05-16 | 34.56 | $1.26 | 93988 |
| 2023-05-15 | 35.01 | $1.30 | 157466 |
| 2023-05-12 | 34.97 | $1.28 | 75810 |
| 2023-05-11 | 35.11 | $1.21 | 123883 |
| 2023-05-10 | 35.75 | $1.23 | 35079 |
| 2023-05-09 | 36.42 | $1.25 | 178981 |
| 2023-05-08 | 37.13 | $1.25 | 122802 |
| 2023-05-05 | 36.79 | $1.27 | 142709 |
| 2023-05-04 | 36.44 | $1.25 | 193865 |
| 2023-05-03 | 35.66 | $1.23 | 68919 |
| 2023-05-02 | 34.98 | $1.20 | 166951 |
| 2023-05-01 | 34.57 | $1.16 | 80258 |
| 2023-04-28 | 34.40 | $1.15 | 13678 |
| 2023-04-27 | 34.36 | $1.15 | 30697 |
| 2023-04-26 | 34.41 | $1.12 | 28791 |
| 2023-04-25 | 34.47 | $1.13 | 157192 |
| 2023-04-24 | 34.53 | $1.15 | 137106 |
| 2023-04-21 | 34.59 | $1.14 | 50933 |
| 2023-04-20 | 34.66 | $1.16 | 53321 |
| 2023-04-19 | 34.24 | $1.18 | 109936 |
| 2023-04-18 | 33.94 | $1.19 | 128048 |
| 2023-04-17 | 33.46 | $1.15 | 66585 |
| 2023-04-14 | 32.96 | $1.18 | 141992 |
| 2023-04-13 | 32.42 | $1.21 | 216279 |
| 2023-04-12 | 31.07 | $1.17 | 163851 |
| 2023-04-11 | 29.85 | $1.11 | 144558 |
| 2023-04-10 | 28.78 | $1.07 | 233788 |
| 2023-04-06 | 27.66 | $1.11 | 150952 |
| 2023-04-05 | 26.31 | $1.07 | 172554 |
| 2023-04-04 | 25.17 | $1.08 | 270976 |
| 2023-04-03 | 23.62 | $1.07 | 298691 |
| 2023-03-31 | 22.18 | $0.96 | 51449 |
| 2023-03-30 | 21.16 | $1.00 | 109461 |
| 2023-03-29 | 20.13 | $0.95 | 143618 |
| 2023-03-28 | 19.26 | $0.96 | 104661 |
| 2023-03-27 | 18.35 | $0.93 | 143451 |
| 2023-03-24 | 17.78 | $0.90 | 74015 |
| 2023-03-23 | 17.32 | $0.91 | 104472 |
| 2023-03-22 | 16.46 | $0.90 | 78314 |
| 2023-03-21 | 15.63 | $0.86 | 238107 |
| 2023-03-20 | 15.12 | $0.87 | 161761 |
| 2023-03-17 | 14.43 | $0.89 | 305828 |
| 2023-03-16 | 13.70 | $0.82 | 68989 |
| 2023-03-15 | 13.65 | $0.84 | 80619 |
| 2023-03-14 | 13.28 | $0.83 | 58354 |
| 2023-03-13 | 13.09 | $0.82 | 197024 |
| 2023-03-10 | 12.89 | $0.77 | 236509 |
| 2023-03-09 | 13.11 | $0.75 | 63847 |
| 2023-03-08 | 13.66 | $0.74 | 155740 |
| 2023-03-07 | 14.25 | $0.75 | 87707 |
| 2023-03-06 | 14.87 | $0.80 | 53177 |
| 2023-03-03 | 14.94 | $0.83 | 4905 |
| 2023-03-02 | 14.54 | $0.83 | 19195 |
| 2023-03-01 | 13.95 | $0.85 | 39592 |
| 2023-02-28 | 13.33 | $0.82 | 152005 |
| 2023-02-27 | 12.91 | $0.79 | 86871 |
| 2023-02-24 | 12.88 | $0.76 | 27249 |
| 2023-02-23 | 13.39 | $0.77 | 183903 |
| 2023-02-22 | 13.93 | $0.72 | 51192 |
| 2023-02-21 | 14.28 | $0.75 | 54026 |
| 2023-02-17 | 15.01 | $0.77 | 10565 |
| 2023-02-16 | 15.77 | $0.77 | 113557 |
| 2023-02-15 | 16.51 | $0.76 | 56147 |
| 2023-02-14 | 17.07 | $0.77 | 19196 |
| 2023-02-13 | 17.68 | $0.75 | 21882 |
| 2023-02-10 | 18.44 | $0.76 | 81710 |
| 2023-02-09 | 19.08 | $0.78 | 167364 |
| 2023-02-08 | 19.50 | $0.80 | 230190 |
| 2023-02-07 | 19.30 | $0.80 | 91273 |
| 2023-02-06 | 19.28 | $0.77 | 41366 |
| 2023-02-03 | 19.62 | $0.78 | 131813 |
| 2023-02-02 | 19.93 | $0.82 | 48679 |
| 2023-02-01 | 19.45 | $0.86 | 71015 |
| 2023-01-31 | 19.07 | $0.81 | 24818 |
| 2023-01-30 | 19.07 | $0.83 | 73958 |
| 2023-01-27 | 18.52 | $0.85 | 46987 |
| 2023-01-26 | 17.94 | $0.85 | 67032 |
| 2023-01-25 | 17.33 | $0.86 | 25930 |
| 2023-01-24 | 16.41 | $0.86 | 252213 |
| 2023-01-23 | 15.44 | $0.84 | 220199 |
| 2023-01-20 | 14.57 | $0.85 | 193162 |
| 2023-01-19 | 13.66 | $0.80 | 87693 |
| 2023-01-18 | 13.28 | $0.75 | 60884 |
| 2023-01-17 | 12.97 | $0.76 | 155748 |
| 2023-01-13 | 12.72 | $0.77 | 117232 |
| 2023-01-12 | 11.87 | $0.77 | 124811 |
| 2023-01-11 | 10.98 | $0.75 | 174508 |
| 2023-01-10 | 10.04 | $0.78 | 275081 |
| 2023-01-09 | 9.23 | $0.68 | 105660 |
| 2023-01-06 | 9.15 | $0.67 | 136628 |
| 2023-01-05 | 8.96 | $0.67 | 99675 |
| 2023-01-04 | 8.63 | $0.70 | 176550 |
| 2023-01-03 | 8.15 | $0.66 | 187604 |
| 2022-12-30 | 8.06 | $0.66 | 62745 |
| 2022-12-29 | 8.12 | $0.67 | 70020 |
| 2022-12-28 | 8.17 | $0.60 | 90433 |
| 2022-12-27 | 8.59 | $0.66 | 34708 |
| 2022-12-23 | 8.82 | $0.62 | 38043 |
| 2022-12-22 | 9.14 | $0.61 | 17054 |
| 2022-12-21 | 9.22 | $0.61 | 12023 |
| 2022-12-20 | 9.68 | $0.62 | 78385 |
| 2022-12-19 | 10.18 | $0.58 | 21693 |
| 2022-12-16 | 10.54 | $0.62 | 63337 |
| 2022-12-15 | 11.08 | $0.60 | 54750 |
| 2022-12-14 | 11.64 | $0.63 | 46282 |
| 2022-12-13 | 12.03 | $0.65 | 23187 |
| 2022-12-12 | 11.99 | $0.64 | 49833 |
| 2022-12-09 | 12.14 | $0.65 | 181671 |
| 2022-12-08 | 12.05 | $0.66 | 171427 |
| 2022-12-07 | 12.20 | $0.68 | 146986 |
| 2022-12-06 | 12.35 | $0.64 | 225088 |
| 2022-12-05 | 12.97 | $0.63 | 75231 |
| 2022-12-02 | 13.63 | $0.70 | 132837 |
| 2022-12-01 | 13.94 | $0.68 | 193405 |
| 2022-11-30 | 14.20 | $0.65 | 45748 |
| 2022-11-29 | 14.84 | $0.63 | 22766 |
| 2022-11-28 | 15.26 | $0.60 | 82465 |
| 2022-11-25 | 15.70 | $0.64 | 27703 |
| 2022-11-23 | 16.32 | $0.65 | 27135 |
| 2022-11-22 | 16.97 | $0.62 | 29958 |
| 2022-11-21 | 17.81 | $0.57 | 47494 |
| 2022-11-18 | 18.10 | $0.58 | 56388 |
| 2022-11-17 | 18.59 | $0.55 | 101238 |
| 2022-11-16 | 18.93 | $0.59 | 22609 |
| 2022-11-15 | 19.64 | $0.60 | 60543 |
| 2022-11-14 | 20.59 | $0.63 | 78242 |
| 2022-11-11 | 21.56 | $0.62 | 60032 |
| 2022-11-10 | 22.34 | $0.58 | 141491 |
| 2022-11-09 | 22.92 | $0.53 | 38432 |
| 2022-11-08 | 23.53 | $0.57 | 152272 |
| 2022-11-07 | 24.02 | $0.53 | 102816 |
| 2022-11-04 | 24.19 | $0.54 | 101080 |
| 2022-11-03 | 24.27 | $0.50 | 49270 |
| 2022-11-02 | 23.82 | $0.49 | 153813 |
| 2022-11-01 | 23.65 | $0.53 | 59282 |
| 2022-10-31 | 23.25 | $0.51 | 185433 |
| 2022-10-28 | 22.78 | $0.51 | 132182 |
| 2022-10-27 | 22.20 | $0.51 | 499969 |
| 2022-10-26 | 21.59 | $0.43 | 589153 |
| 2022-10-25 | 19.87 | $0.42 | 2.7M |
| 2022-10-24 | 18.07 | $0.56 | 1.4M |
| 2022-10-21 | 16.71 | $0.72 | 112435 |
| 2022-10-20 | 16.82 | $0.68 | 115841 |
| 2022-10-19 | 16.53 | $0.67 | 25806 |
| 2022-10-18 | 15.93 | $0.69 | 82824 |
| 2022-10-17 | 15.45 | $0.71 | 159771 |
| 2022-10-14 | 14.99 | $0.67 | 58398 |
| 2022-10-13 | 14.43 | $0.70 | 195947 |
| 2022-10-12 | 13.83 | $0.71 | 46440 |
| 2022-10-11 | 13.47 | $0.69 | 43288 |
| 2022-10-10 | 13.09 | $0.69 | 46089 |
| 2022-10-07 | 12.38 | $0.70 | 42313 |
| 2022-10-06 | 12.32 | $0.76 | 34481 |
| 2022-10-05 | 12.58 | $0.75 | 53261 |
| 2022-10-04 | 12.74 | $0.75 | 236680 |
| 2022-10-03 | 13.36 | $0.73 | 61397 |
| 2022-09-30 | 13.88 | $0.70 | 237363 |
| 2022-09-29 | 14.11 | $0.69 | 17239 |
| 2022-09-28 | 13.78 | $0.69 | 81190 |
| 2022-09-27 | 13.44 | $0.64 | 21155 |
| 2022-09-26 | 12.29 | $0.64 | 114380 |
| 2022-09-23 | 11.07 | $0.65 | 249335 |
| 2022-09-22 | 10.09 | $0.72 | 73758 |
| 2022-09-21 | 9.82 | $0.74 | 141518 |
| 2022-09-20 | 9.78 | $0.74 | 70261 |
| 2022-09-19 | 9.69 | $0.75 | 45380 |
| 2022-09-16 | 9.45 | $0.74 | 47991 |
| 2022-09-15 | 9.29 | $0.73 | 14916 |
| 2022-09-14 | 8.99 | $0.78 | 9656 |
| 2022-09-13 | 9.28 | $0.78 | 53235 |
| 2022-09-12 | 9.59 | $0.80 | 154183 |
| 2022-09-09 | 9.90 | $0.78 | 110128 |
| 2022-09-08 | 10.41 | $0.74 | 86118 |
| 2022-09-07 | 10.90 | $0.75 | 162648 |
| 2022-09-06 | 11.10 | $0.71 | 26787 |
| 2022-09-02 | 10.87 | $0.72 | 87032 |
| 2022-09-01 | 10.59 | $0.69 | 83817 |
| 2022-08-31 | 9.99 | $0.72 | 71041 |
| 2022-08-30 | 9.76 | $0.72 | 27119 |
| 2022-08-29 | 9.73 | $0.74 | 81182 |
| 2022-08-26 | 9.70 | $0.74 | 53361 |
| 2022-08-25 | 9.85 | $0.79 | 6798 |
| 2022-08-24 | 10.16 | $0.78 | 42996 |
| 2022-08-23 | 10.59 | $0.77 | 19952 |
| 2022-08-22 | 10.75 | $0.74 | 180057 |
| 2022-08-19 | 10.60 | $0.76 | 130705 |
| 2022-08-18 | 10.95 | $0.81 | 48195 |
| 2022-08-17 | 11.26 | $0.81 | 228788 |
| 2022-08-16 | 11.59 | $0.82 | 33187 |
| 2022-08-15 | 11.61 | $0.81 | 40183 |
| 2022-08-12 | 11.80 | $0.83 | 38391 |
| 2022-08-11 | 11.86 | $0.82 | 80095 |
| 2022-08-10 | 12.03 | $0.85 | 169199 |
| 2022-08-09 | 12.21 | $0.85 | 103755 |
| 2022-08-08 | 12.05 | $0.89 | 37575 |
| 2022-08-05 | 11.79 | $0.84 | 32426 |
| 2022-08-04 | 11.78 | $0.87 | 58707 |
| 2022-08-03 | 11.76 | $0.81 | 32659 |
| 2022-08-02 | 12.25 | $0.82 | 38953 |
| 2022-08-01 | 12.55 | $0.85 | 149915 |
| 2022-07-29 | 12.91 | $0.84 | 77324 |
| 2022-07-28 | 12.84 | $0.85 | 76928 |
| 2022-07-27 | 12.60 | $0.83 | 26621 |
| 2022-07-26 | 12.90 | $0.80 | 49461 |
| 2022-07-25 | 13.22 | $0.78 | 51216 |
| 2022-07-22 | 13.80 | $0.80 | 189238 |
| 2022-07-21 | 14.23 | $0.84 | 133483 |
| 2022-07-20 | 14.68 | $0.78 | 76199 |
| 2022-07-19 | 15.31 | $0.78 | 210038 |
| 2022-07-18 | 15.75 | $0.76 | 291317 |
| 2022-07-15 | 16.32 | $0.75 | 198264 |
| 2022-07-14 | 16.47 | $0.75 | 190739 |
| 2022-07-13 | 16.63 | $0.77 | 277946 |
| 2022-07-12 | 16.79 | $0.69 | 198596 |
| 2022-07-11 | 15.93 | $0.66 | 156593 |
| 2022-07-08 | 15.02 | $0.68 | 222830 |
| 2022-07-07 | 14.07 | $0.70 | 182660 |
| 2022-07-06 | 13.22 | $0.69 | 732955 |
| 2022-07-05 | 12.27 | $0.71 | 550138 |
| 2022-07-01 | 11.50 | $0.81 | 59803 |
| 2022-06-30 | 11.14 | $0.76 | 212325 |
| 2022-06-29 | 10.76 | $0.80 | 482482 |
| 2022-06-28 | 10.79 | $0.83 | 75774 |
| 2022-06-27 | 11.04 | $0.90 | 202947 |
| 2022-06-24 | 11.48 | $0.84 | 46096 |
| 2022-06-23 | 11.40 | $0.81 | 198953 |
| 2022-06-22 | 11.31 | $0.85 | 156620 |
| 2022-06-21 | 11.54 | $0.85 | 89600 |
| 2022-06-17 | 11.78 | $0.84 | 38026 |
| 2022-06-16 | 12.11 | $0.88 | 51149 |
| 2022-06-15 | 12.50 | $0.89 | 135641 |
| 2022-06-14 | 12.84 | $0.86 | 157764 |
| 2022-06-13 | 13.37 | $0.89 | 218327 |
| 2022-06-10 | 13.98 | $0.97 | 233315 |
| 2022-06-09 | 14.60 | $0.89 | 101722 |
| 2022-06-08 | 14.77 | $0.95 | 17711 |
| 2022-06-07 | 15.17 | $0.92 | 15534 |
| 2022-06-06 | 15.34 | $0.93 | 150839 |
| 2022-06-03 | 15.56 | $0.97 | 191641 |
| 2022-06-02 | 16.01 | $1.01 | 200152 |
| 2022-06-01 | 16.48 | $0.95 | 347790 |
| 2022-05-31 | 16.57 | $0.95 | 15196 |
| 2022-05-27 | 16.46 | $0.98 | 8140 |
| 2022-05-26 | 16.52 | $0.98 | 73730 |
| 2022-05-25 | 16.74 | $0.97 | 124357 |
| 2022-05-24 | 16.76 | $1.00 | 11108 |
| 2022-05-23 | 17.13 | $0.97 | 41324 |
| 2022-05-20 | 17.52 | $1.00 | 134115 |
| 2022-05-19 | 18.38 | $1.01 | 430128 |
| 2022-05-18 | 19.29 | $0.83 | 394913 |
| 2022-05-17 | 18.89 | $0.85 | 377718 |
| 2022-05-16 | 18.32 | $0.82 | 927033 |
| 2022-05-13 | 17.64 | $0.85 | 1.3M |
| 2022-05-12 | 16.93 | $0.79 | 461592 |
| 2022-05-11 | 16.19 | $0.87 | 550795 |
| 2022-05-10 | 15.79 | $0.89 | 347732 |
| 2022-05-09 | 15.38 | $0.91 | 378103 |
| 2022-05-06 | 15.16 | $1.03 | 118091 |
| 2022-05-05 | 15.52 | $1.03 | 139230 |
| 2022-05-04 | 16.10 | $1.13 | 94964 |
| 2022-05-03 | 16.48 | $1.05 | 75972 |
| 2022-05-02 | 16.40 | $1.04 | 169742 |
| 2022-04-29 | 16.50 | $1.09 | 51509 |
| 2022-04-28 | 16.98 | $1.11 | 146627 |
| 2022-04-27 | 17.42 | $1.04 | 79736 |
| 2022-04-26 | 17.47 | $1.05 | 67413 |
| 2022-04-25 | 17.59 | $1.05 | 17940 |
| 2022-04-22 | 17.81 | $1.18 | 37242 |
| 2022-04-21 | 18.71 | $1.26 | 7950 |
| 2022-04-20 | 18.79 | $1.25 | 23874 |
| 2022-04-19 | 19.15 | $1.23 | 129578 |
| 2022-04-18 | 19.53 | $1.26 | 283328 |
| 2022-04-14 | 19.57 | $1.28 | 237748 |
| 2022-04-13 | 19.80 | $1.24 | 185623 |
| 2022-04-12 | 20.12 | $1.22 | 139999 |
| 2022-04-11 | 20.51 | $1.24 | 179902 |
| 2022-04-08 | 20.99 | $1.20 | 12185 |
| 2022-04-07 | 21.49 | $1.19 | 4510 |
| 2022-04-06 | 22.08 | $1.18 | 46550 |
| 2022-04-05 | 22.76 | $1.23 | 5588 |
| 2022-04-04 | 22.61 | $1.24 | 12711 |
| 2022-04-01 | 22.65 | $1.20 | 7906 |
| 2022-03-31 | 23.04 | $1.20 | 46052 |
| 2022-03-30 | 23.44 | $1.21 | 60726 |
| 2022-03-29 | 23.71 | $1.21 | 176008 |
| 2022-03-28 | 24.10 | $1.21 | 155925 |
| 2022-03-25 | 23.90 | $1.25 | 115792 |
| 2022-03-24 | 23.51 | $1.28 | 161834 |
| 2022-03-23 | 22.38 | $1.30 | 275798 |
| 2022-03-22 | 21.52 | $1.19 | 111903 |
| 2022-03-21 | 21.04 | $1.17 | 78967 |
| 2022-03-18 | 20.64 | $1.16 | 10906 |
| 2022-03-17 | 20.31 | $1.16 | 35294 |
| 2022-03-16 | 19.97 | $1.11 | 3705 |
| 2022-03-15 | 19.62 | $1.10 | 81824 |
| 2022-03-14 | 19.44 | $1.15 | 40145 |
| 2022-03-11 | 18.75 | $1.19 | 44047 |
| 2022-03-10 | 17.75 | $1.20 | 21249 |
| 2022-03-09 | 16.99 | $1.15 | 222729 |
| 2022-03-08 | 16.18 | $1.32 | 300797 |
| 2022-03-07 | 15.33 | $1.18 | 156854 |
| 2022-03-04 | 14.69 | $1.12 | 107029 |
| 2022-03-03 | 14.82 | $1.02 | 129879 |
| 2022-03-02 | 15.15 | $1.05 | 8712 |
| 2022-03-01 | 15.04 | $1.02 | 694 |
| 2022-02-28 | 15.06 | $0.98 | 156981 |
| 2022-02-25 | 15.26 | $0.97 | 231834 |
| 2022-02-24 | 15.59 | $0.98 | 479036 |
| 2022-02-23 | 15.85 | $1.04 | 214042 |
| 2022-02-22 | 16.59 | $0.98 | 338468 |
| 2022-02-18 | 17.37 | $1.03 | 178646 |
| 2022-02-17 | 18.08 | $1.07 | 321981 |
| 2022-02-16 | 18.75 | $1.03 | 162940 |
| 2022-02-15 | 19.49 | $0.99 | 24231 |
| 2022-02-14 | 20.39 | $1.02 | 16589 |
| 2022-02-11 | 21.42 | $1.02 | 231629 |
| 2022-02-10 | 22.25 | $0.95 | 11551 |
| 2022-02-09 | 22.60 | $0.98 | 13783 |
| 2022-02-08 | 23.17 | $0.93 | 10758 |
| 2022-02-07 | 23.62 | $0.92 | 147957 |
| 2022-02-04 | 23.78 | $0.90 | 41396 |
| 2022-02-03 | 23.71 | $0.91 | 56720 |
| 2022-02-02 | 23.75 | $0.98 | 94331 |
| 2022-02-01 | 24.14 | $0.94 | 27453 |
| 2022-01-31 | 24.35 | $0.99 | 6010 |
| 2022-01-28 | 24.62 | $0.99 | 122280 |
| 2022-01-27 | 24.87 | $0.96 | 150942 |
| 2022-01-26 | 25.22 | $0.97 | 80540 |
| 2022-01-25 | 25.74 | $1.03 | 60046 |
| 2022-01-24 | 26.37 | $1.00 | 105299 |
| 2022-01-21 | 27.03 | $1.08 | 3645 |
| 2022-01-20 | 28.22 | $1.08 | 170139 |
| 2022-01-19 | 29.53 | $1.09 | 434928 |
| 2022-01-18 | 30.44 | $0.99 | 1.3M |
| 2022-01-14 | 31.40 | $1.10 | 35089 |
| 2022-01-13 | 32.73 | $1.09 | 148851 |
| 2022-01-12 | 34.28 | $1.08 | 40400 |
| 2022-01-11 | 34.55 | $1.00 | 4026 |
| 2022-01-10 | 34.06 | $0.93 | 32300 |
| 2022-01-07 | 33.13 | $0.94 | 45212 |
| 2022-01-06 | 32.04 | $0.95 | 46001 |
| 2022-01-05 | 30.94 | $1.06 | 7885 |
| 2022-01-04 | 30.18 | $1.06 | 32269 |
| 2022-01-03 | 29.24 | $1.04 | 4140 |
| 2021-12-31 | 28.27 | $1.06 | 55531 |
| 2021-12-30 | 27.26 | $1.02 | 32040 |
| 2021-12-29 | 27.03 | $1.01 | 222697 |
| 2021-12-28 | 26.49 | $1.01 | 54192 |
| 2021-12-27 | 26.02 | $1.01 | 40078 |
| 2021-12-23 | 25.34 | $1.02 | 88194 |
| 2021-12-22 | 24.37 | $1.02 | 21462 |
| 2021-12-21 | 23.31 | $1.00 | 11250 |
| 2021-12-20 | 22.99 | $0.98 | 161306 |
| 2021-12-17 | 22.67 | $1.03 | 33998 |
| 2021-12-16 | 22.59 | $1.03 | 104823 |
| 2021-12-15 | 22.32 | $0.97 | 228214 |
| 2021-12-14 | 21.43 | $0.94 | 386779 |
| 2021-12-13 | 20.77 | $1.00 | 379003 |
| 2021-12-10 | 20.25 | $1.00 | 23648 |
| 2021-12-09 | 19.75 | $1.02 | 43250 |
| 2021-12-08 | 19.11 | $1.02 | 51159 |
| 2021-12-07 | 18.60 | $1.00 | 126437 |
| 2021-12-06 | 18.07 | $0.99 | 169581 |
| 2021-12-03 | 17.14 | $1.02 | 148683 |
| 2021-12-02 | 16.16 | $0.98 | 159264 |
| 2021-12-01 | 15.16 | $1.02 | 116150 |
| 2021-11-30 | 14.27 | $1.07 | 49884 |
| 2021-11-29 | 13.52 | $1.09 | 97542 |
| 2021-11-26 | 12.85 | $1.13 | 44009 |
| 2021-11-24 | 12.24 | $1.18 | 82024 |
| 2021-11-23 | 11.60 | $1.15 | 101106 |
| 2021-11-22 | 10.71 | $1.20 | 108667 |
| 2021-11-19 | 10.05 | $1.24 | 67869 |
| 2021-11-18 | 9.52 | $1.30 | 23729 |
| 2021-11-17 | 9.17 | $1.31 | 45517 |
| 2021-11-16 | 8.81 | $1.33 | 34093 |
| 2021-11-15 | 9.12 | $1.31 | 77434 |
| 2021-11-12 | 9.47 | $1.33 | 215384 |
| 2021-11-11 | 9.83 | $1.30 | 116438 |
| 2021-11-10 | 9.47 | $1.24 | 83243 |
| 2021-11-09 | 9.29 | $1.24 | 31193 |
| 2021-11-08 | 9.31 | $1.18 | 124467 |
| 2021-11-05 | 9.50 | $1.19 | 40396 |
| 2021-11-04 | 9.74 | $1.18 | 276441 |
| 2021-11-03 | 10.01 | $1.16 | 107974 |
| 2021-11-02 | 10.38 | $1.16 | 101630 |
| 2021-11-01 | 10.56 | $1.18 | 111686 |
| 2021-10-29 | 10.53 | $1.18 | 131442 |
| 2021-10-28 | 10.44 | $1.24 | 35705 |
| 2021-10-27 | 10.25 | $1.26 | 82178 |
| 2021-10-26 | 9.87 | $1.25 | 49580 |
| 2021-10-25 | 10.23 | $1.26 | 223123 |
| 2021-10-22 | 10.60 | $1.38 | 44478 |
| 2021-10-21 | 10.48 | $1.35 | 22516 |
| 2021-10-20 | 10.52 | $1.39 | 105006 |
| 2021-10-19 | 10.57 | $1.32 | 45399 |
| 2021-10-18 | 10.95 | $1.34 | 58611 |
| 2021-10-15 | 10.91 | $1.39 | 170607 |
| 2021-10-14 | 10.94 | $1.39 | 92509 |
| 2021-10-13 | 11.07 | $1.30 | 93822 |
| 2021-10-12 | 11.62 | $1.15 | 53962 |
| 2021-10-11 | 11.13 | $1.16 | 22866 |
| 2021-10-08 | 10.66 | $1.13 | 48238 |
| 2021-10-07 | 10.17 | $1.16 | 46760 |
| 2021-10-06 | 10.54 | $1.16 | 49974 |
| 2021-10-05 | 11.07 | $1.08 | 7095 |
| 2021-10-04 | 10.93 | $1.04 | 59571 |
| 2021-10-01 | 10.62 | $1.04 | 31637 |
| 2021-09-30 | 10.47 | $1.06 | 83449 |
| 2021-09-29 | 10.31 | $1.00 | 102423 |
| 2021-09-28 | 10.22 | $1.06 | 37410 |
| 2021-09-27 | 10.55 | $1.06 | 41825 |
| 2021-09-24 | 10.99 | $1.07 | 21981 |
| 2021-09-23 | 11.33 | $1.09 | 18703 |
| 2021-09-22 | 11.76 | $1.11 | 53997 |
| 2021-09-21 | 12.22 | $1.07 | 80104 |
| 2021-09-20 | 12.71 | $1.09 | 92377 |
| 2021-09-17 | 13.01 | $1.10 | 89242 |
| 2021-09-16 | 13.35 | $1.13 | 140223 |
| 2021-09-15 | 13.99 | $1.20 | 91184 |
| 2021-09-14 | 14.33 | $1.23 | 19132 |
| 2021-09-13 | 14.45 | $1.24 | 28208 |
| 2021-09-10 | 14.57 | $1.17 | 57018 |
| 2021-09-09 | 14.92 | $1.18 | 41883 |
| 2021-09-08 | 15.29 | $1.22 | 28485 |
| 2021-09-07 | 15.36 | $1.25 | 93219 |
| 2021-09-03 | 15.30 | $1.31 | 23439 |
| 2021-09-02 | 15.07 | $1.27 | 28727 |
| 2021-09-01 | 14.98 | $1.30 | 44941 |
| 2021-08-31 | 14.72 | $1.32 | 54230 |
| 2021-08-30 | 14.48 | $1.26 | 105451 |
| 2021-08-27 | 14.31 | $1.27 | 66857 |
| 2021-08-26 | 14.27 | $1.21 | 50057 |
| 2021-08-25 | 14.16 | $1.23 | 219435 |
| 2021-08-24 | 14.24 | $1.19 | 51942 |
| 2021-08-23 | 14.48 | $1.16 | 80611 |
| 2021-08-20 | 14.81 | $1.07 | 61715 |
| 2021-08-19 | 15.58 | $1.07 | 73263 |
| 2021-08-18 | 16.30 | $1.14 | 49135 |
| 2021-08-17 | 16.89 | $1.14 | 80047 |
| 2021-08-16 | 17.50 | $1.18 | 77213 |
| 2021-08-13 | 17.84 | $1.24 | 13597 |
| 2021-08-12 | 17.94 | $1.21 | 55382 |
| 2021-08-11 | 18.06 | $1.23 | 9974 |
| 2021-08-10 | 18.15 | $1.19 | 100361 |
| 2021-08-09 | 18.32 | $1.19 | 98292 |
| 2021-08-06 | 18.42 | $1.25 | 28448 |
| 2021-08-05 | 18.41 | $1.32 | 101747 |
| 2021-08-04 | 18.08 | $1.29 | 299313 |
| 2021-08-03 | 17.77 | $1.20 | 64311 |
| 2021-08-02 | 17.55 | $1.27 | 40585 |
| 2021-07-30 | 17.27 | $1.22 | 41738 |
| 2021-07-29 | 17.33 | $1.25 | 140111 |
| 2021-07-28 | 17.33 | $1.20 | 27669 |
| 2021-07-27 | 17.45 | $1.21 | 10982 |
| 2021-07-26 | 17.58 | $1.21 | 101259 |
| 2021-07-23 | 17.04 | $1.26 | 43072 |
| 2021-07-22 | 16.29 | $1.29 | 36760 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected