Is MFS High Income Municipal Trust (CXE) a Buy, Sell, or Hold?
NYSE : CXE
MFS High Income Municipal Trust
$3.65 USD
-$0.05 (-1.35%)
- Volume
- 63.13K
- Average Volume
- 86.01K
- Market Capitalization
- $115.07M
- P/E Ratio
- 1520.31
- Dividend Yield
- 5.82%
- Price Target
- Year High
- $4.10
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $85.37
- Current Ratio
- $0.27
CXE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-08 | $4.10 | $4.10 | 0.00% | - |
| 2026-06-05 | $3.70 | $3.65 | -1.35% | 63442 |
| 2026-06-04 | $3.68 | $3.70 | 0.54% | 119.55K |
| 2026-06-03 | $3.67 | $3.65 | -0.54% | 126.27K |
| 2026-06-02 | $3.63 | $3.67 | 1.10% | 82313 |
| 2026-06-01 | $3.65 | $3.65 | 0.00% | 110.04K |
| 2026-05-29 | $3.68 | $3.66 | -0.54% | 224.32K |
| 2026-05-28 | $3.65 | $3.65 | 0.00% | 116.7K |
| 2026-05-27 | $3.65 | $3.65 | 0.00% | 95553 |
| 2026-05-26 | $3.64 | $3.63 | -0.27% | 54317 |
| 2026-05-22 | $3.63 | $3.62 | -0.28% | 44700 |
| 2026-05-21 | $3.62 | $3.63 | 0.28% | 96295 |
| 2026-05-20 | $3.64 | $3.65 | 0.27% | 176.6K |
| 2026-05-19 | $3.65 | $3.64 | -0.27% | 182.75K |
| 2026-05-18 | $3.68 | $3.67 | -0.27% | 123.8K |
| 2026-05-15 | $3.73 | $3.72 | -0.27% | 29822 |
| 2026-05-14 | $3.73 | $3.74 | 0.27% | 17500 |
| 2026-05-13 | $3.78 | $3.75 | -0.79% | 25300 |
| 2026-05-12 | $3.75 | $3.77 | 0.53% | 20741 |
| 2026-05-11 | $3.74 | $3.75 | 0.27% | 125.15K |
| 2026-05-08 | $3.79 | $3.78 | -0.26% | 22908 |
| 2026-05-07 | $3.75 | $3.79 | 1.07% | 78000 |
| 2026-05-06 | $3.72 | $3.76 | 1.08% | 199.43K |
| 2026-05-05 | $3.67 | $3.72 | 1.36% | 99900 |
| 2026-05-04 | $3.69 | $3.69 | 0.00% | 61836 |
| 2026-05-01 | $3.72 | $3.70 | -0.54% | 68600 |
| 2026-04-30 | $3.71 | $3.70 | -0.27% | 89534 |
| 2026-04-29 | $3.69 | $3.68 | -0.27% | 128.8K |
| 2026-04-28 | $3.73 | $3.69 | -1.07% | 169.34K |
| 2026-04-27 | $3.71 | $3.72 | 0.27% | 40000 |
| 2026-04-24 | $3.71 | $3.74 | 0.81% | 46325 |
| 2026-04-23 | $3.71 | $3.73 | 0.54% | 26311 |
| 2026-04-22 | $3.73 | $3.71 | -0.54% | 108.23K |
| 2026-04-21 | $3.75 | $3.73 | -0.53% | 42010 |
| 2026-04-20 | $3.75 | $3.75 | 0.00% | 16100 |
| 2026-04-17 | $3.75 | $3.74 | -0.27% | 29500 |
| 2026-04-16 | $3.75 | $3.73 | -0.53% | 70800 |
| 2026-04-15 | $3.76 | $3.73 | -0.80% | 28200 |
| 2026-04-14 | $3.74 | $3.74 | 0.00% | 69812 |
| 2026-04-13 | $3.75 | $3.76 | 0.27% | 41900 |
| 2026-04-10 | $3.77 | $3.75 | -0.53% | 102.44K |
| 2026-04-09 | $3.72 | $3.75 | 0.81% | 225K |
| 2026-04-08 | $3.71 | $3.77 | 1.62% | 32200 |
| 2026-04-07 | $3.69 | $3.71 | 0.54% | 56501 |
| 2026-04-06 | $3.71 | $3.71 | 0.00% | 95900 |
| 2026-04-02 | $3.70 | $3.70 | 0.00% | 29100 |
| 2026-04-01 | $3.70 | $3.70 | 0.00% | 101.63K |
| 2026-03-31 | $3.71 | $3.71 | 0.00% | 168.1K |
| 2026-03-30 | $3.66 | $3.65 | -0.27% | 61100 |
| 2026-03-27 | $3.68 | $3.65 | -0.82% | 52918 |
| 2026-03-26 | $3.73 | $3.68 | -1.34% | 64100 |
| 2026-03-25 | $3.75 | $3.75 | 0.00% | 10100 |
| 2026-03-24 | $3.77 | $3.75 | -0.53% | 87411 |
| 2026-03-23 | $3.75 | $3.76 | 0.27% | 54821 |
| 2026-03-20 | $3.81 | $3.75 | -1.57% | 48434 |
| 2026-03-19 | $3.81 | $3.80 | -0.26% | 57239 |
| 2026-03-18 | $3.81 | $3.83 | 0.52% | 20600 |
| 2026-03-17 | $3.83 | $3.83 | 0.00% | 54135 |
| 2026-03-16 | $3.83 | $3.83 | 0.00% | 26500 |
| 2026-03-13 | $3.81 | $3.84 | 0.79% | 64305 |
| 2026-03-12 | $3.78 | $3.80 | 0.53% | 36910 |
| 2026-03-11 | $3.80 | $3.79 | -0.26% | 21100 |
| 2026-03-10 | $3.79 | $3.82 | 0.79% | 26400 |
| 2026-03-09 | $3.81 | $3.80 | -0.26% | 59700 |
| 2026-03-06 | $3.79 | $3.81 | 0.53% | 62200 |
| 2026-03-05 | $3.82 | $3.80 | -0.52% | 122.05K |
| 2026-03-04 | $3.81 | $3.81 | 0.00% | 80510 |
| 2026-03-03 | $3.84 | $3.84 | 0.00% | 71935 |
| 2026-03-02 | $3.83 | $3.86 | 0.78% | 90900 |
| 2026-02-27 | $3.86 | $3.84 | -0.52% | 63900 |
| 2026-02-26 | $3.82 | $3.83 | 0.26% | 53000 |
| 2026-02-25 | $3.76 | $3.80 | 1.06% | 127.9K |
| 2026-02-24 | $3.81 | $3.77 | -1.05% | 140.2K |
| 2026-02-23 | $3.82 | $3.81 | -0.26% | 17818 |
| 2026-02-20 | $3.84 | $3.82 | -0.52% | 35600 |
| 2026-02-19 | $3.88 | $3.85 | -0.77% | 50900 |
| 2026-02-18 | $3.88 | $3.82 | -1.55% | 36100 |
| 2026-02-17 | $3.83 | $3.88 | 1.31% | 132.7K |
| 2026-02-13 | $3.83 | $3.83 | 0.00% | 56133 |
| 2026-02-12 | $3.80 | $3.83 | 0.79% | 28200 |
| 2026-02-11 | $3.82 | $3.80 | -0.52% | 176.44K |
| 2026-02-10 | $3.82 | $3.82 | 0.00% | 18000 |
| 2026-02-09 | $3.81 | $3.81 | 0.00% | 48033 |
| 2026-02-06 | $3.81 | $3.80 | -0.26% | 15704 |
| 2026-02-05 | $3.78 | $3.81 | 0.79% | 49435 |
| 2026-02-04 | $3.77 | $3.79 | 0.53% | 8400 |
| 2026-02-03 | $3.79 | $3.79 | 0.00% | 46400 |
| 2026-02-02 | $3.77 | $3.77 | 0.00% | 22500 |
| 2026-01-30 | $3.78 | $3.78 | 0.00% | 78544 |
| 2026-01-29 | $3.75 | $3.76 | 0.27% | 84536 |