Is MFS High Income Municipal Trust (CXE) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS High Income Municipal Trust (CXE) research center and poll results.
NYSE : CXE
MFS High Income Municipal Trust — Technical Indicators
$3.65 USD
-$0.05 (-1.35%)
- Volume
- 63.13K
- Average Volume
- 86.01K
- Market Capitalization
- $115.07M
- P/E Ratio
- 1520.31
- Dividend Yield
- 5.82%
- Price Target
- Year High
- $4.10
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $85.37
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.70
2026-06-08
Close Price
$4.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.06
Average
3.84
Maximum
5.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 3.70 | $4.10 | — |
| 2026-06-05 | 3.68 | $3.65 | 63442 |
| 2026-06-04 | 3.69 | $3.70 | 119550 |
| 2026-06-03 | 3.69 | $3.65 | 126272 |
| 2026-06-02 | 3.70 | $3.67 | 82313 |
| 2026-06-01 | 3.70 | $3.65 | 110044 |
| 2026-05-29 | 3.70 | $3.66 | 224316 |
| 2026-05-28 | 3.70 | $3.65 | 116700 |
| 2026-05-27 | 3.70 | $3.65 | 95553 |
| 2026-05-26 | 3.70 | $3.63 | 54317 |
| 2026-05-22 | 3.71 | $3.62 | 44700 |
| 2026-05-21 | 3.71 | $3.63 | 96295 |
| 2026-05-20 | 3.72 | $3.65 | 176600 |
| 2026-05-19 | 3.72 | $3.64 | 182748 |
| 2026-05-18 | 3.73 | $3.67 | 123800 |
| 2026-05-15 | 3.73 | $3.72 | 29822 |
| 2026-05-14 | 3.73 | $3.74 | 17500 |
| 2026-05-13 | 3.73 | $3.75 | 25300 |
| 2026-05-12 | 3.73 | $3.77 | 20741 |
| 2026-05-11 | 3.73 | $3.75 | 125147 |
| 2026-05-08 | 3.73 | $3.78 | 22908 |
| 2026-05-07 | 3.73 | $3.79 | 78000 |
| 2026-05-06 | 3.73 | $3.76 | 199433 |
| 2026-05-05 | 3.73 | $3.72 | 99900 |
| 2026-05-04 | 3.73 | $3.69 | 61836 |
| 2026-05-01 | 3.73 | $3.70 | 68600 |
| 2026-04-30 | 3.73 | $3.70 | 89534 |
| 2026-04-29 | 3.73 | $3.68 | 128800 |
| 2026-04-28 | 3.73 | $3.69 | 169336 |
| 2026-04-27 | 3.73 | $3.72 | 40000 |
| 2026-04-24 | 3.72 | $3.74 | 46325 |
| 2026-04-23 | 3.72 | $3.73 | 26311 |
| 2026-04-22 | 3.72 | $3.71 | 108234 |
| 2026-04-21 | 3.72 | $3.73 | 42010 |
| 2026-04-20 | 3.72 | $3.75 | 16100 |
| 2026-04-17 | 3.72 | $3.74 | 29500 |
| 2026-04-16 | 3.73 | $3.73 | 70800 |
| 2026-04-15 | 3.73 | $3.73 | 28200 |
| 2026-04-14 | 3.74 | $3.74 | 69812 |
| 2026-04-13 | 3.74 | $3.76 | 41900 |
| 2026-04-10 | 3.75 | $3.75 | 102437 |
| 2026-04-09 | 3.75 | $3.75 | 225000 |
| 2026-04-08 | 3.75 | $3.77 | 32200 |
| 2026-04-07 | 3.75 | $3.71 | 56501 |
| 2026-04-06 | 3.76 | $3.71 | 95900 |
| 2026-04-02 | 3.76 | $3.70 | 29100 |
| 2026-04-01 | 3.77 | $3.70 | 101626 |
| 2026-03-31 | 3.77 | $3.71 | 168100 |
| 2026-03-30 | 3.78 | $3.65 | 61100 |
| 2026-03-27 | 3.79 | $3.65 | 52918 |
| 2026-03-26 | 3.80 | $3.68 | 64100 |
| 2026-03-25 | 3.81 | $3.75 | 10100 |
| 2026-03-24 | 3.81 | $3.75 | 87411 |
| 2026-03-23 | 3.81 | $3.76 | 54821 |
| 2026-03-20 | 3.81 | $3.75 | 48434 |
| 2026-03-19 | 3.82 | $3.80 | 57239 |
| 2026-03-18 | 3.82 | $3.83 | 20600 |
| 2026-03-17 | 3.82 | $3.83 | 54135 |
| 2026-03-16 | 3.82 | $3.83 | 26500 |
| 2026-03-13 | 3.82 | $3.84 | 64305 |
| 2026-03-12 | 3.82 | $3.80 | 36910 |
| 2026-03-11 | 3.82 | $3.79 | 21100 |
| 2026-03-10 | 3.82 | $3.82 | 26400 |
| 2026-03-09 | 3.82 | $3.80 | 59700 |
| 2026-03-06 | 3.82 | $3.81 | 62200 |
| 2026-03-05 | 3.82 | $3.80 | 122046 |
| 2026-03-04 | 3.82 | $3.81 | 80510 |
| 2026-03-03 | 3.82 | $3.84 | 71935 |
| 2026-03-02 | 3.82 | $3.86 | 90900 |
| 2026-02-27 | 3.81 | $3.84 | 63900 |
| 2026-02-26 | 3.81 | $3.83 | 53000 |
| 2026-02-25 | 3.81 | $3.80 | 127900 |
| 2026-02-24 | 3.80 | $3.77 | 140204 |
| 2026-02-23 | 3.80 | $3.81 | 17818 |
| 2026-02-20 | 3.80 | $3.82 | 35600 |
| 2026-02-19 | 3.79 | $3.85 | 50900 |
| 2026-02-18 | 3.79 | $3.82 | 36100 |
| 2026-02-17 | 3.78 | $3.88 | 132700 |
| 2026-02-13 | 3.78 | $3.83 | 56133 |
| 2026-02-12 | 3.77 | $3.83 | 28200 |
| 2026-02-11 | 3.77 | $3.80 | 176437 |
| 2026-02-10 | 3.77 | $3.82 | 18000 |
| 2026-02-09 | 3.77 | $3.81 | 48033 |
| 2026-02-06 | 3.76 | $3.80 | 15704 |
| 2026-02-05 | 3.76 | $3.81 | 49435 |
| 2026-02-04 | 3.76 | $3.79 | 8400 |
| 2026-02-03 | 3.75 | $3.79 | 46400 |
| 2026-02-02 | 3.75 | $3.77 | 22500 |
| 2026-01-30 | 3.74 | $3.78 | 78544 |
| 2026-01-29 | 3.74 | $3.76 | 84536 |
| 2026-01-28 | 3.74 | $3.77 | 36209 |
| 2026-01-27 | 3.73 | $3.75 | 45800 |
| 2026-01-26 | 3.73 | $3.74 | 67729 |
| 2026-01-23 | 3.73 | $3.74 | 44715 |
| 2026-01-22 | 3.73 | $3.72 | 73300 |
| 2026-01-21 | 3.73 | $3.72 | 177422 |
| 2026-01-20 | 3.73 | $3.74 | 148103 |
| 2026-01-16 | 3.73 | $3.78 | 60700 |
| 2026-01-15 | 3.72 | $3.77 | 62900 |
| 2026-01-14 | 3.72 | $3.76 | 158300 |
| 2026-01-13 | 3.72 | $3.75 | 82500 |
| 2026-01-12 | 3.72 | $3.75 | 58723 |
| 2026-01-09 | 3.72 | $3.75 | 160423 |
| 2026-01-08 | 3.72 | $3.75 | 157300 |
| 2026-01-07 | 3.72 | $3.73 | 223631 |
| 2026-01-06 | 3.71 | $3.71 | 176249 |
| 2026-01-05 | 3.72 | $3.72 | 84700 |
| 2026-01-02 | 3.72 | $3.70 | 54700 |
| 2025-12-31 | 3.72 | $3.70 | 241714 |
| 2025-12-30 | 3.72 | $3.69 | 118600 |
| 2025-12-29 | 3.72 | $3.69 | 296349 |
| 2025-12-26 | 3.72 | $3.70 | 116700 |
| 2025-12-24 | 3.72 | $3.69 | 27200 |
| 2025-12-23 | 3.71 | $3.70 | 176548 |
| 2025-12-22 | 3.71 | $3.72 | 148300 |
| 2025-12-19 | 3.71 | $3.73 | 205318 |
| 2025-12-18 | 3.71 | $3.72 | 56600 |
| 2025-12-17 | 3.71 | $3.71 | 145608 |
| 2025-12-16 | 3.71 | $3.73 | 119400 |
| 2025-12-15 | 3.71 | $3.72 | 35644 |
| 2025-12-12 | 3.71 | $3.72 | 144400 |
| 2025-12-11 | 3.71 | $3.75 | 139636 |
| 2025-12-10 | 3.71 | $3.74 | 301200 |
| 2025-12-09 | 3.71 | $3.73 | 152600 |
| 2025-12-08 | 3.71 | $3.72 | 134500 |
| 2025-12-05 | 3.71 | $3.73 | 186500 |
| 2025-12-04 | 3.71 | $3.74 | 234225 |
| 2025-12-03 | 3.71 | $3.72 | 121800 |
| 2025-12-02 | 3.71 | $3.67 | 150633 |
| 2025-12-01 | 3.71 | $3.67 | 78300 |
| 2025-11-28 | 3.72 | $3.71 | 139423 |
| 2025-11-26 | 3.72 | $3.68 | 108903 |
| 2025-11-25 | 3.72 | $3.68 | 139200 |
| 2025-11-24 | 3.72 | $3.66 | 176500 |
| 2025-11-21 | 3.73 | $3.66 | 66500 |
| 2025-11-20 | 3.73 | $3.69 | 59600 |
| 2025-11-19 | 3.73 | $3.71 | 62500 |
| 2025-11-18 | 3.73 | $3.73 | 85320 |
| 2025-11-17 | 3.73 | $3.75 | 112600 |
| 2025-11-14 | 3.73 | $3.75 | 26100 |
| 2025-11-13 | 3.73 | $3.76 | 70800 |
| 2025-11-12 | 3.72 | $3.76 | 115640 |
| 2025-11-11 | 3.72 | $3.76 | 114500 |
| 2025-11-10 | 3.72 | $3.71 | 99020 |
| 2025-11-07 | 3.72 | $3.73 | 162300 |
| 2025-11-06 | 3.72 | $3.70 | 251822 |
| 2025-11-05 | 3.73 | $3.69 | 87943 |
| 2025-11-04 | 3.73 | $3.72 | 106646 |
| 2025-11-03 | 3.73 | $3.74 | 36900 |
| 2025-10-31 | 3.73 | $3.73 | 96600 |
| 2025-10-30 | 3.73 | $3.77 | 103600 |
| 2025-10-29 | 3.72 | $3.74 | 130940 |
| 2025-10-28 | 3.72 | $3.72 | 141200 |
| 2025-10-27 | 3.72 | $3.73 | 53103 |
| 2025-10-24 | 3.72 | $3.74 | 48117 |
| 2025-10-23 | 3.72 | $3.74 | 18009 |
| 2025-10-22 | 3.71 | $3.72 | 64800 |
| 2025-10-21 | 3.71 | $3.72 | 66022 |
| 2025-10-20 | 3.71 | $3.70 | 147000 |
| 2025-10-17 | 3.71 | $3.68 | 122349 |
| 2025-10-16 | 3.71 | $3.68 | 39704 |
| 2025-10-15 | 3.71 | $3.73 | 39419 |
| 2025-10-14 | 3.71 | $3.72 | 27000 |
| 2025-10-13 | 3.71 | $3.76 | 34115 |
| 2025-10-10 | 3.71 | $3.74 | 37800 |
| 2025-10-09 | 3.71 | $3.73 | 29647 |
| 2025-10-08 | 3.70 | $3.72 | 56023 |
| 2025-10-07 | 3.70 | $3.75 | 73826 |
| 2025-10-06 | 3.70 | $3.71 | 87800 |
| 2025-10-03 | 3.69 | $3.71 | 49645 |
| 2025-10-02 | 3.69 | $3.71 | 138500 |
| 2025-10-01 | 3.68 | $3.69 | 30000 |
| 2025-09-30 | 3.67 | $3.72 | 153800 |
| 2025-09-29 | 3.66 | $3.70 | 56000 |
| 2025-09-26 | 3.65 | $3.71 | 28200 |
| 2025-09-25 | 3.64 | $3.65 | 45148 |
| 2025-09-24 | 3.64 | $3.68 | 38719 |
| 2025-09-23 | 3.63 | $3.70 | 61535 |
| 2025-09-22 | 3.62 | $3.71 | 128211 |
| 2025-09-19 | 3.62 | $3.68 | 143100 |
| 2025-09-18 | 3.61 | $3.71 | 52303 |
| 2025-09-17 | 3.60 | $3.72 | 158038 |
| 2025-09-16 | 3.59 | $3.69 | 54641 |
| 2025-09-15 | 3.58 | $3.69 | 170300 |
| 2025-09-12 | 3.58 | $3.72 | 46300 |
| 2025-09-11 | 3.57 | $3.71 | 67136 |
| 2025-09-10 | 3.56 | $3.68 | 83931 |
| 2025-09-09 | 3.56 | $3.64 | 167038 |
| 2025-09-08 | 3.56 | $3.62 | 91700 |
| 2025-09-05 | 3.56 | $3.58 | 62200 |
| 2025-09-04 | 3.56 | $3.53 | 81600 |
| 2025-09-03 | 3.56 | $3.53 | 112700 |
| 2025-09-02 | 3.56 | $3.54 | 60837 |
| 2025-08-29 | 3.56 | $3.55 | 61800 |
| 2025-08-28 | 3.56 | $3.56 | 85315 |
| 2025-08-27 | 3.56 | $3.54 | 65306 |
| 2025-08-26 | 3.56 | $3.54 | 84500 |
| 2025-08-25 | 3.55 | $3.53 | 91811 |
| 2025-08-22 | 3.55 | $3.54 | 85700 |
| 2025-08-21 | 3.55 | $3.51 | 80300 |
| 2025-08-20 | 3.55 | $3.52 | 57800 |
| 2025-08-19 | 3.55 | $3.55 | 37500 |
| 2025-08-18 | 3.54 | $3.58 | 42049 |
| 2025-08-15 | 3.54 | $3.58 | 44300 |
| 2025-08-14 | 3.53 | $3.58 | 43220 |
| 2025-08-13 | 3.53 | $3.59 | 28515 |
| 2025-08-12 | 3.52 | $3.58 | 42200 |
| 2025-08-11 | 3.52 | $3.59 | 39900 |
| 2025-08-08 | 3.52 | $3.59 | 21700 |
| 2025-08-07 | 3.52 | $3.60 | 136847 |
| 2025-08-06 | 3.52 | $3.58 | 97400 |
| 2025-08-05 | 3.52 | $3.55 | 32900 |
| 2025-08-04 | 3.52 | $3.57 | 78136 |
| 2025-08-01 | 3.52 | $3.51 | 59800 |
| 2025-07-31 | 3.52 | $3.55 | 124500 |
| 2025-07-30 | 3.52 | $3.50 | 35800 |
| 2025-07-29 | 3.53 | $3.49 | 30905 |
| 2025-07-28 | 3.53 | $3.50 | 39700 |
| 2025-07-25 | 3.53 | $3.49 | 25511 |
| 2025-07-24 | 3.54 | $3.47 | 37100 |
| 2025-07-23 | 3.54 | $3.48 | 122745 |
| 2025-07-22 | 3.54 | $3.49 | 78926 |
| 2025-07-21 | 3.54 | $3.48 | 268930 |
| 2025-07-18 | 3.54 | $3.48 | 72732 |
| 2025-07-17 | 3.55 | $3.48 | 74300 |
| 2025-07-16 | 3.55 | $3.50 | 119400 |
| 2025-07-15 | 3.55 | $3.52 | 215205 |
| 2025-07-14 | 3.55 | $3.54 | 103400 |
| 2025-07-11 | 3.55 | $3.55 | 63700 |
| 2025-07-10 | 3.55 | $3.58 | 97700 |
| 2025-07-09 | 3.54 | $3.58 | 122733 |
| 2025-07-08 | 3.54 | $3.56 | 67346 |
| 2025-07-07 | 3.54 | $3.57 | 32345 |
| 2025-07-03 | 3.53 | $3.59 | 38500 |
| 2025-07-02 | 3.53 | $3.58 | 93528 |
| 2025-07-01 | 3.52 | $3.60 | 130138 |
| 2025-06-30 | 3.52 | $3.58 | 52000 |
| 2025-06-27 | 3.51 | $3.54 | 74303 |
| 2025-06-26 | 3.51 | $3.53 | 14800 |
| 2025-06-25 | 3.51 | $3.53 | 88000 |
| 2025-06-24 | 3.51 | $3.53 | 44437 |
| 2025-06-23 | 3.51 | $3.52 | 10605 |
| 2025-06-20 | 3.51 | $3.52 | 54100 |
| 2025-06-18 | 3.51 | $3.50 | 88831 |
| 2025-06-17 | 3.51 | $3.53 | 96723 |
| 2025-06-16 | 3.52 | $3.52 | 27142 |
| 2025-06-13 | 3.52 | $3.51 | 101312 |
| 2025-06-12 | 3.52 | $3.53 | 108907 |
| 2025-06-11 | 3.52 | $3.53 | 78216 |
| 2025-06-10 | 3.53 | $3.49 | 125334 |
| 2025-06-09 | 3.53 | $3.50 | 71700 |
| 2025-06-06 | 3.53 | $3.50 | 72431 |
| 2025-06-05 | 3.54 | $3.51 | 51200 |
| 2025-06-04 | 3.54 | $3.51 | 110433 |
| 2025-06-03 | 3.55 | $3.49 | 137000 |
| 2025-06-02 | 3.55 | $3.50 | 124500 |
| 2025-05-30 | 3.55 | $3.50 | 110400 |
| 2025-05-29 | 3.56 | $3.53 | 214000 |
| 2025-05-28 | 3.56 | $3.52 | 73800 |
| 2025-05-27 | 3.56 | $3.55 | 130932 |
| 2025-05-23 | 3.56 | $3.49 | 71845 |
| 2025-05-22 | 3.56 | $3.51 | 25300 |
| 2025-05-21 | 3.56 | $3.51 | 138900 |
| 2025-05-20 | 3.56 | $3.55 | 51846 |
| 2025-05-19 | 3.55 | $3.57 | 56535 |
| 2025-05-16 | 3.55 | $3.58 | 41624 |
| 2025-05-15 | 3.54 | $3.57 | 119400 |
| 2025-05-14 | 3.54 | $3.56 | 36420 |
| 2025-05-13 | 3.54 | $3.57 | 110109 |
| 2025-05-12 | 3.53 | $3.58 | 20850 |
| 2025-05-09 | 3.52 | $3.59 | 91400 |
| 2025-05-08 | 3.51 | $3.57 | 84426 |
| 2025-05-07 | 3.51 | $3.58 | 57848 |
| 2025-05-06 | 3.51 | $3.58 | 70601 |
| 2025-05-05 | 3.51 | $3.54 | 169417 |
| 2025-05-02 | 3.52 | $3.59 | 38000 |
| 2025-05-01 | 3.53 | $3.58 | 59300 |
| 2025-04-30 | 3.53 | $3.57 | 83526 |
| 2025-04-29 | 3.54 | $3.54 | 26233 |
| 2025-04-28 | 3.55 | $3.54 | 69500 |
| 2025-04-25 | 3.55 | $3.52 | 82322 |
| 2025-04-24 | 3.56 | $3.51 | 73810 |
| 2025-04-23 | 3.57 | $3.48 | 47016 |
| 2025-04-22 | 3.58 | $3.46 | 81800 |
| 2025-04-21 | 3.59 | $3.46 | 137344 |
| 2025-04-17 | 3.61 | $3.49 | 41731 |
| 2025-04-16 | 3.62 | $3.48 | 115300 |
| 2025-04-15 | 3.63 | $3.48 | 106031 |
| 2025-04-14 | 3.64 | $3.48 | 95811 |
| 2025-04-11 | 3.65 | $3.43 | 106327 |
| 2025-04-10 | 3.66 | $3.41 | 88039 |
| 2025-04-09 | 3.68 | $3.52 | 184300 |
| 2025-04-08 | 3.69 | $3.54 | 129200 |
| 2025-04-07 | 3.70 | $3.63 | 211623 |
| 2025-04-04 | 3.70 | $3.68 | 96900 |
| 2025-04-03 | 3.71 | $3.71 | 49900 |
| 2025-04-02 | 3.71 | $3.70 | 58700 |
| 2025-04-01 | 3.72 | $3.71 | 44109 |
| 2025-03-31 | 3.72 | $3.69 | 40700 |
| 2025-03-28 | 3.73 | $3.68 | 39600 |
| 2025-03-27 | 3.74 | $3.67 | 45833 |
| 2025-03-26 | 3.75 | $3.69 | 60400 |
| 2025-03-25 | 3.75 | $3.71 | 78700 |
| 2025-03-24 | 3.76 | $3.73 | 39722 |
| 2025-03-21 | 3.76 | $3.71 | 25300 |
| 2025-03-20 | 3.77 | $3.70 | 70300 |
| 2025-03-19 | 3.77 | $3.67 | 71637 |
| 2025-03-18 | 3.78 | $3.68 | 73700 |
| 2025-03-17 | 3.78 | $3.69 | 68700 |
| 2025-03-14 | 3.78 | $3.69 | 167300 |
| 2025-03-13 | 3.78 | $3.73 | 77749 |
| 2025-03-12 | 3.78 | $3.74 | 49900 |
| 2025-03-11 | 3.79 | $3.75 | 43439 |
| 2025-03-10 | 3.79 | $3.76 | 43746 |
| 2025-03-07 | 3.79 | $3.76 | 76424 |
| 2025-03-06 | 3.79 | $3.80 | 105429 |
| 2025-03-05 | 3.78 | $3.82 | 40632 |
| 2025-03-04 | 3.78 | $3.82 | 86100 |
| 2025-03-03 | 3.78 | $3.85 | 90200 |
| 2025-02-28 | 3.77 | $3.82 | 52100 |
| 2025-02-27 | 3.77 | $3.82 | 75101 |
| 2025-02-26 | 3.76 | $3.82 | 101735 |
| 2025-02-25 | 3.75 | $3.79 | 99700 |
| 2025-02-24 | 3.75 | $3.81 | 58700 |
| 2025-02-21 | 3.75 | $3.80 | 78300 |
| 2025-02-20 | 3.74 | $3.78 | 65700 |
| 2025-02-19 | 3.74 | $3.78 | 59400 |
| 2025-02-18 | 3.73 | $3.75 | 49830 |
| 2025-02-14 | 3.73 | $3.75 | 41800 |
| 2025-02-13 | 3.73 | $3.73 | 93007 |
| 2025-02-12 | 3.73 | $3.72 | 155300 |
| 2025-02-11 | 3.72 | $3.77 | 64200 |
| 2025-02-10 | 3.72 | $3.80 | 235936 |
| 2025-02-07 | 3.71 | $3.75 | 138017 |
| 2025-02-06 | 3.71 | $3.76 | 84740 |
| 2025-02-05 | 3.70 | $3.75 | 93200 |
| 2025-02-04 | 3.70 | $3.74 | 134003 |
| 2025-02-03 | 3.70 | $3.73 | 94334 |
| 2025-01-31 | 3.69 | $3.75 | 96400 |
| 2025-01-30 | 3.69 | $3.72 | 48300 |
| 2025-01-29 | 3.69 | $3.69 | 174900 |
| 2025-01-28 | 3.69 | $3.72 | 61618 |
| 2025-01-27 | 3.68 | $3.71 | 61244 |
| 2025-01-24 | 3.68 | $3.70 | 79600 |
| 2025-01-23 | 3.68 | $3.68 | 80500 |
| 2025-01-22 | 3.68 | $3.71 | 52207 |
| 2025-01-21 | 3.67 | $3.75 | 35900 |
| 2025-01-17 | 3.67 | $3.73 | 81700 |
| 2025-01-16 | 3.67 | $3.76 | 108500 |
| 2025-01-15 | 3.67 | $3.66 | 117908 |
| 2025-01-14 | 3.68 | $3.60 | 37000 |
| 2025-01-13 | 3.69 | $3.63 | 97400 |
| 2025-01-10 | 3.70 | $3.63 | 61531 |
| 2025-01-08 | 3.72 | $3.68 | 88603 |
| 2025-01-07 | 3.73 | $3.68 | 84019 |
| 2025-01-06 | 3.73 | $3.68 | 84819 |
| 2025-01-03 | 3.74 | $3.71 | 103143 |
| 2025-01-02 | 3.75 | $3.69 | 123704 |
| 2024-12-31 | 3.76 | $3.68 | 144300 |
| 2024-12-30 | 3.77 | $3.66 | 123700 |
| 2024-12-27 | 3.78 | $3.65 | 51813 |
| 2024-12-26 | 3.79 | $3.67 | 121100 |
| 2024-12-24 | 3.79 | $3.65 | 83713 |
| 2024-12-23 | 3.80 | $3.63 | 168131 |
| 2024-12-20 | 3.81 | $3.66 | 99420 |
| 2024-12-19 | 3.82 | $3.65 | 279912 |
| 2024-12-18 | 3.82 | $3.71 | 158033 |
| 2024-12-17 | 3.83 | $3.74 | 131100 |
| 2024-12-16 | 3.83 | $3.80 | 103400 |
| 2024-12-13 | 3.83 | $3.79 | 139200 |
| 2024-12-12 | 3.83 | $3.85 | 106300 |
| 2024-12-11 | 3.83 | $3.88 | 38330 |
| 2024-12-10 | 3.82 | $3.87 | 49400 |
| 2024-12-09 | 3.82 | $3.87 | 214100 |
| 2024-12-06 | 3.82 | $3.85 | 42900 |
| 2024-12-05 | 3.82 | $3.85 | 18248 |
| 2024-12-04 | 3.82 | $3.86 | 126700 |
| 2024-12-03 | 3.82 | $3.86 | 74900 |
| 2024-12-02 | 3.82 | $3.88 | 83323 |
| 2024-11-29 | 3.81 | $3.88 | 81922 |
| 2024-11-27 | 3.81 | $3.82 | 105000 |
| 2024-11-26 | 3.81 | $3.79 | 32342 |
| 2024-11-25 | 3.81 | $3.80 | 130500 |
| 2024-11-22 | 3.81 | $3.78 | 132500 |
| 2024-11-21 | 3.81 | $3.79 | 21900 |
| 2024-11-20 | 3.82 | $3.79 | 39448 |
| 2024-11-19 | 3.82 | $3.79 | 62100 |
| 2024-11-18 | 3.82 | $3.78 | 59648 |
| 2024-11-15 | 3.83 | $3.80 | 21233 |
| 2024-11-14 | 3.84 | $3.80 | 153300 |
| 2024-11-13 | 3.85 | $3.82 | 23110 |
| 2024-11-12 | 3.85 | $3.81 | 53400 |
| 2024-11-11 | 3.86 | $3.84 | 47000 |
| 2024-11-08 | 3.86 | $3.85 | 98108 |
| 2024-11-07 | 3.87 | $3.86 | 37237 |
| 2024-11-06 | 3.87 | $3.80 | 145641 |
| 2024-11-05 | 3.88 | $3.83 | 59931 |
| 2024-11-04 | 3.88 | $3.82 | 40100 |
| 2024-11-01 | 3.89 | $3.81 | 55205 |
| 2024-10-31 | 3.89 | $3.84 | 67300 |
| 2024-10-30 | 3.90 | $3.79 | 271300 |
| 2024-10-29 | 3.91 | $3.79 | 39800 |
| 2024-10-28 | 3.92 | $3.84 | 72731 |
| 2024-10-25 | 3.93 | $3.82 | 83146 |
| 2024-10-24 | 3.94 | $3.83 | 208300 |
| 2024-10-23 | 3.94 | $3.85 | 46404 |
| 2024-10-22 | 3.95 | $3.91 | 106300 |
| 2024-10-21 | 3.95 | $3.92 | 26213 |
| 2024-10-18 | 3.95 | $3.96 | 182300 |
| 2024-10-17 | 3.95 | $3.99 | 148700 |
| 2024-10-16 | 3.95 | $3.92 | 33100 |
| 2024-10-15 | 3.95 | $3.90 | 151732 |
| 2024-10-14 | 3.95 | $3.94 | 124538 |
| 2024-10-11 | 3.95 | $3.92 | 72800 |
| 2024-10-10 | 3.95 | $3.93 | 171700 |
| 2024-10-09 | 3.95 | $3.95 | 109700 |
| 2024-10-08 | 3.95 | $3.92 | 36900 |
| 2024-10-07 | 3.95 | $3.91 | 14814 |
| 2024-10-04 | 3.95 | $3.92 | 125340 |
| 2024-10-03 | 3.95 | $3.97 | 23924 |
| 2024-10-02 | 3.94 | $3.98 | 253600 |
| 2024-10-01 | 3.94 | $3.99 | 59200 |
| 2024-09-30 | 3.93 | $4.01 | 62130 |
| 2024-09-27 | 3.93 | $4.00 | 103417 |
| 2024-09-26 | 3.92 | $3.94 | 46246 |
| 2024-09-25 | 3.91 | $3.95 | 24811 |
| 2024-09-24 | 3.91 | $3.94 | 28400 |
| 2024-09-23 | 3.91 | $3.94 | 21844 |
| 2024-09-20 | 3.90 | $3.96 | 31012 |
| 2024-09-19 | 3.89 | $3.93 | 26100 |
| 2024-09-18 | 3.89 | $3.93 | 36100 |
| 2024-09-17 | 3.88 | $3.93 | 87200 |
| 2024-09-16 | 3.88 | $3.96 | 54812 |
| 2024-09-13 | 3.87 | $3.95 | 24135 |
| 2024-09-12 | 3.87 | $3.94 | 33200 |
| 2024-09-11 | 3.86 | $3.92 | 90200 |
| 2024-09-10 | 3.86 | $3.89 | 16509 |
| 2024-09-09 | 3.86 | $3.90 | 11509 |
| 2024-09-06 | 3.85 | $3.90 | 30031 |
| 2024-09-05 | 3.85 | $3.88 | 157036 |
| 2024-09-04 | 3.85 | $3.90 | 22816 |
| 2024-09-03 | 3.84 | $3.90 | 38400 |
| 2024-08-30 | 3.84 | $3.87 | 80300 |
| 2024-08-29 | 3.83 | $3.85 | 47727 |
| 2024-08-28 | 3.83 | $3.83 | 19811 |
| 2024-08-27 | 3.82 | $3.84 | 21900 |
| 2024-08-26 | 3.82 | $3.88 | 46426 |
| 2024-08-23 | 3.81 | $3.86 | 19029 |
| 2024-08-22 | 3.81 | $3.83 | 84900 |
| 2024-08-21 | 3.80 | $3.83 | 33500 |
| 2024-08-20 | 3.79 | $3.82 | 73800 |
| 2024-08-19 | 3.79 | $3.85 | 47804 |
| 2024-08-16 | 3.78 | $3.85 | 41900 |
| 2024-08-15 | 3.77 | $3.85 | 19623 |
| 2024-08-14 | 3.77 | $3.84 | 44700 |
| 2024-08-13 | 3.76 | $3.85 | 39100 |
| 2024-08-12 | 3.75 | $3.84 | 33100 |
| 2024-08-09 | 3.75 | $3.82 | 12300 |
| 2024-08-08 | 3.75 | $3.82 | 49634 |
| 2024-08-07 | 3.75 | $3.84 | 43300 |
| 2024-08-06 | 3.74 | $3.79 | 35600 |
| 2024-08-05 | 3.74 | $3.75 | 60000 |
| 2024-08-02 | 3.74 | $3.81 | 41800 |
| 2024-08-01 | 3.73 | $3.76 | 100700 |
| 2024-07-31 | 3.73 | $3.75 | 36700 |
| 2024-07-30 | 3.73 | $3.73 | 89516 |
| 2024-07-29 | 3.73 | $3.73 | 25309 |
| 2024-07-26 | 3.73 | $3.74 | 55500 |
| 2024-07-25 | 3.72 | $3.71 | 29100 |
| 2024-07-24 | 3.72 | $3.70 | 44900 |
| 2024-07-23 | 3.72 | $3.72 | 21000 |
| 2024-07-22 | 3.72 | $3.70 | 37400 |
| 2024-07-19 | 3.72 | $3.70 | 26648 |
| 2024-07-18 | 3.72 | $3.71 | 25300 |
| 2024-07-17 | 3.72 | $3.72 | 103500 |
| 2024-07-16 | 3.72 | $3.74 | 79000 |
| 2024-07-15 | 3.71 | $3.76 | 33624 |
| 2024-07-12 | 3.71 | $3.77 | 41165 |
| 2024-07-11 | 3.70 | $3.78 | 45300 |
| 2024-07-10 | 3.70 | $3.74 | 66221 |
| 2024-07-09 | 3.69 | $3.74 | 28037 |
| 2024-07-08 | 3.68 | $3.73 | 49100 |
| 2024-07-05 | 3.68 | $3.72 | 212005 |
| 2024-07-03 | 3.68 | $3.74 | 25800 |
| 2024-07-02 | 3.67 | $3.70 | 48600 |
| 2024-07-01 | 3.66 | $3.70 | 43900 |
| 2024-06-28 | 3.66 | $3.71 | 47400 |
| 2024-06-27 | 3.65 | $3.69 | 52800 |
| 2024-06-26 | 3.64 | $3.69 | 28329 |
| 2024-06-25 | 3.63 | $3.68 | 52516 |
| 2024-06-24 | 3.63 | $3.68 | 17100 |
| 2024-06-21 | 3.62 | $3.68 | 17500 |
| 2024-06-20 | 3.62 | $3.67 | 34838 |
| 2024-06-18 | 3.62 | $3.70 | 31700 |
| 2024-06-17 | 3.61 | $3.70 | 11400 |
| 2024-06-14 | 3.61 | $3.71 | 56000 |
| 2024-06-13 | 3.60 | $3.69 | 35820 |
| 2024-06-12 | 3.60 | $3.62 | 44700 |
| 2024-06-11 | 3.60 | $3.63 | 43400 |
| 2024-06-10 | 3.60 | $3.63 | 52010 |
| 2024-06-07 | 3.60 | $3.62 | 41948 |
| 2024-06-06 | 3.60 | $3.64 | 36824 |
| 2024-06-05 | 3.60 | $3.63 | 66022 |
| 2024-06-04 | 3.60 | $3.61 | 65700 |
| 2024-06-03 | 3.60 | $3.59 | 31243 |
| 2024-05-31 | 3.60 | $3.57 | 57100 |
| 2024-05-30 | 3.60 | $3.54 | 56000 |
| 2024-05-29 | 3.60 | $3.53 | 22622 |
| 2024-05-28 | 3.60 | $3.57 | 70200 |
| 2024-05-24 | 3.59 | $3.58 | 69100 |
| 2024-05-23 | 3.59 | $3.58 | 29400 |
| 2024-05-22 | 3.59 | $3.59 | 42601 |
| 2024-05-21 | 3.58 | $3.61 | 26700 |
| 2024-05-20 | 3.58 | $3.62 | 111300 |
| 2024-05-17 | 3.57 | $3.63 | 12700 |
| 2024-05-16 | 3.56 | $3.61 | 28719 |
| 2024-05-15 | 3.56 | $3.61 | 48930 |
| 2024-05-14 | 3.55 | $3.58 | 67600 |
| 2024-05-13 | 3.55 | $3.61 | 40917 |
| 2024-05-10 | 3.54 | $3.61 | 5600 |
| 2024-05-09 | 3.54 | $3.62 | 32100 |
| 2024-05-08 | 3.53 | $3.64 | 25400 |
| 2024-05-07 | 3.52 | $3.62 | 62000 |
| 2024-05-06 | 3.52 | $3.60 | 27837 |
| 2024-05-03 | 3.52 | $3.59 | 111344 |
| 2024-05-02 | 3.51 | $3.57 | 40738 |
| 2024-05-01 | 3.51 | $3.54 | 85703 |
| 2024-04-30 | 3.51 | $3.53 | 43900 |
| 2024-04-29 | 3.52 | $3.52 | 24700 |
| 2024-04-26 | 3.52 | $3.51 | 127300 |
| 2024-04-25 | 3.52 | $3.52 | 144832 |
| 2024-04-24 | 3.53 | $3.50 | 29801 |
| 2024-04-23 | 3.53 | $3.50 | 40000 |
| 2024-04-22 | 3.53 | $3.49 | 85712 |
| 2024-04-19 | 3.54 | $3.48 | 19227 |
| 2024-04-18 | 3.54 | $3.48 | 7049 |
| 2024-04-17 | 3.55 | $3.49 | 12400 |
| 2024-04-16 | 3.56 | $3.49 | 19300 |
| 2024-04-15 | 3.56 | $3.50 | 50400 |
| 2024-04-12 | 3.57 | $3.52 | 8200 |
| 2024-04-11 | 3.57 | $3.50 | 53521 |
| 2024-04-10 | 3.57 | $3.50 | 37411 |
| 2024-04-09 | 3.58 | $3.54 | 35400 |
| 2024-04-08 | 3.58 | $3.54 | 13145 |
| 2024-04-05 | 3.59 | $3.54 | 58206 |
| 2024-04-04 | 3.59 | $3.54 | 35740 |
| 2024-04-03 | 3.60 | $3.57 | 47000 |
| 2024-04-02 | 3.60 | $3.58 | 40400 |
| 2024-04-01 | 3.60 | $3.57 | 85008 |
| 2024-03-28 | 3.60 | $3.63 | 223508 |
| 2024-03-27 | 3.60 | $3.58 | 131100 |
| 2024-03-26 | 3.60 | $3.56 | 107000 |
| 2024-03-25 | 3.59 | $3.57 | 92837 |
| 2024-03-22 | 3.59 | $3.58 | 87400 |
| 2024-03-21 | 3.59 | $3.58 | 129047 |
| 2024-03-20 | 3.60 | $3.59 | 114600 |
| 2024-03-19 | 3.60 | $3.63 | 24319 |
| 2024-03-18 | 3.60 | $3.61 | 41335 |
| 2024-03-15 | 3.59 | $3.58 | 30300 |
| 2024-03-14 | 3.60 | $3.56 | 107804 |
| 2024-03-13 | 3.60 | $3.62 | 42400 |
| 2024-03-12 | 3.60 | $3.62 | 55933 |
| 2024-03-11 | 3.60 | $3.63 | 40600 |
| 2024-03-08 | 3.60 | $3.62 | 30200 |
| 2024-03-07 | 3.59 | $3.62 | 51600 |
| 2024-03-06 | 3.59 | $3.64 | 55000 |
| 2024-03-05 | 3.59 | $3.61 | 73100 |
| 2024-03-04 | 3.59 | $3.58 | 44800 |
| 2024-03-01 | 3.59 | $3.58 | 41443 |
| 2024-02-29 | 3.59 | $3.57 | 45125 |
| 2024-02-28 | 3.59 | $3.56 | 57200 |
| 2024-02-27 | 3.59 | $3.53 | 72300 |
| 2024-02-26 | 3.59 | $3.57 | 76603 |
| 2024-02-23 | 3.59 | $3.59 | 41800 |
| 2024-02-22 | 3.59 | $3.61 | 58328 |
| 2024-02-21 | 3.58 | $3.60 | 16247 |
| 2024-02-20 | 3.58 | $3.60 | 32018 |
| 2024-02-16 | 3.57 | $3.60 | 51500 |
| 2024-02-15 | 3.57 | $3.61 | 43700 |
| 2024-02-14 | 3.57 | $3.59 | 42622 |
| 2024-02-13 | 3.56 | $3.58 | 56330 |
| 2024-02-12 | 3.56 | $3.62 | 92500 |
| 2024-02-09 | 3.56 | $3.63 | 66929 |
| 2024-02-08 | 3.56 | $3.59 | 8915 |
| 2024-02-07 | 3.57 | $3.60 | 14648 |
| 2024-02-06 | 3.57 | $3.60 | 77013 |
| 2024-02-05 | 3.57 | $3.58 | 34121 |
| 2024-02-02 | 3.57 | $3.59 | 49435 |
| 2024-02-01 | 3.57 | $3.62 | 35034 |
| 2024-01-31 | 3.56 | $3.58 | 54316 |
| 2024-01-30 | 3.57 | $3.56 | 32000 |
| 2024-01-29 | 3.57 | $3.55 | 78200 |
| 2024-01-26 | 3.57 | $3.52 | 99900 |
| 2024-01-25 | 3.57 | $3.53 | 30438 |
| 2024-01-24 | 3.57 | $3.51 | 22300 |
| 2024-01-23 | 3.57 | $3.52 | 51700 |
| 2024-01-22 | 3.57 | $3.51 | 74300 |
| 2024-01-19 | 3.58 | $3.50 | 86000 |
| 2024-01-18 | 3.58 | $3.54 | 33900 |
| 2024-01-17 | 3.58 | $3.54 | 47023 |
| 2024-01-16 | 3.58 | $3.60 | 24800 |
| 2024-01-12 | 3.58 | $3.62 | 15104 |
| 2024-01-11 | 3.57 | $3.61 | 35414 |
| 2024-01-10 | 3.56 | $3.63 | 28800 |
| 2024-01-09 | 3.56 | $3.60 | 90000 |
| 2024-01-08 | 3.55 | $3.63 | 54200 |
| 2024-01-05 | 3.54 | $3.56 | 51400 |
| 2024-01-04 | 3.54 | $3.57 | 64000 |
| 2024-01-03 | 3.53 | $3.60 | 85200 |
| 2024-01-02 | 3.53 | $3.63 | 118000 |
| 2023-12-29 | 3.52 | $3.55 | 222001 |
| 2023-12-28 | 3.52 | $3.54 | 93942 |
| 2023-12-27 | 3.51 | $3.55 | 309100 |
| 2023-12-26 | 3.50 | $3.56 | 116827 |
| 2023-12-22 | 3.49 | $3.57 | 74121 |
| 2023-12-21 | 3.48 | $3.57 | 78425 |
| 2023-12-20 | 3.46 | $3.56 | 76200 |
| 2023-12-19 | 3.45 | $3.54 | 111219 |
| 2023-12-18 | 3.44 | $3.54 | 56808 |
| 2023-12-15 | 3.43 | $3.53 | 122434 |
| 2023-12-14 | 3.42 | $3.56 | 85907 |
| 2023-12-13 | 3.41 | $3.51 | 102400 |
| 2023-12-12 | 3.40 | $3.48 | 45300 |
| 2023-12-11 | 3.39 | $3.47 | 82800 |
| 2023-12-08 | 3.38 | $3.46 | 88300 |
| 2023-12-07 | 3.36 | $3.50 | 63200 |
| 2023-12-06 | 3.35 | $3.49 | 24011 |
| 2023-12-05 | 3.33 | $3.48 | 91318 |
| 2023-12-04 | 3.32 | $3.48 | 96900 |
| 2023-12-01 | 3.31 | $3.52 | 108023 |
| 2023-11-30 | 3.29 | $3.39 | 156200 |
| 2023-11-29 | 3.27 | $3.39 | 137921 |
| 2023-11-28 | 3.25 | $3.35 | 97300 |
| 2023-11-27 | 3.24 | $3.32 | 141408 |
| 2023-11-24 | 3.22 | $3.37 | 54223 |
| 2023-11-22 | 3.21 | $3.31 | 195800 |
| 2023-11-21 | 3.19 | $3.32 | 80411 |
| 2023-11-20 | 3.18 | $3.33 | 253721 |
| 2023-11-17 | 3.16 | $3.36 | 41230 |
| 2023-11-16 | 3.14 | $3.38 | 103600 |
| 2023-11-15 | 3.12 | $3.29 | 37037 |
| 2023-11-14 | 3.11 | $3.34 | 297619 |
| 2023-11-13 | 3.10 | $3.22 | 107500 |
| 2023-11-10 | 3.09 | $3.21 | 53207 |
| 2023-11-09 | 3.09 | $3.16 | 55713 |
| 2023-11-08 | 3.08 | $3.22 | 128118 |
| 2023-11-07 | 3.08 | $3.20 | 159748 |
| 2023-11-06 | 3.08 | $3.19 | 50300 |
| 2023-11-03 | 3.07 | $3.24 | 114404 |
| 2023-11-02 | 3.06 | $3.11 | 65527 |
| 2023-11-01 | 3.06 | $3.07 | 83700 |
| 2023-10-31 | 3.06 | $3.04 | 117000 |
| 2023-10-30 | 3.07 | $3.05 | 69700 |
| 2023-10-27 | 3.07 | $3.04 | 62900 |
| 2023-10-26 | 3.07 | $3.04 | 63017 |
| 2023-10-25 | 3.08 | $3.00 | 141704 |
| 2023-10-24 | 3.08 | $3.02 | 86922 |
| 2023-10-23 | 3.09 | $3.00 | 151700 |
| 2023-10-20 | 3.10 | $3.01 | 38000 |
| 2023-10-19 | 3.11 | $3.00 | 91500 |
| 2023-10-18 | 3.12 | $3.03 | 98507 |
| 2023-10-17 | 3.14 | $3.06 | 227200 |
| 2023-10-16 | 3.15 | $3.09 | 134000 |
| 2023-10-13 | 3.16 | $3.15 | 103400 |
| 2023-10-12 | 3.17 | $3.13 | 115436 |
| 2023-10-11 | 3.18 | $3.15 | 107200 |
| 2023-10-10 | 3.19 | $3.12 | 34412 |
| 2023-10-09 | 3.20 | $3.08 | 27400 |
| 2023-10-06 | 3.21 | $3.07 | 85714 |
| 2023-10-05 | 3.22 | $3.08 | 66824 |
| 2023-10-04 | 3.23 | $3.09 | 82100 |
| 2023-10-03 | 3.24 | $3.10 | 62400 |
| 2023-10-02 | 3.26 | $3.11 | 137531 |
| 2023-09-29 | 3.27 | $3.12 | 126520 |
| 2023-09-28 | 3.28 | $3.13 | 96317 |
| 2023-09-27 | 3.30 | $3.13 | 76129 |
| 2023-09-26 | 3.31 | $3.14 | 105121 |
| 2023-09-25 | 3.32 | $3.22 | 121100 |
| 2023-09-22 | 3.33 | $3.25 | 49433 |
| 2023-09-21 | 3.34 | $3.24 | 113527 |
| 2023-09-20 | 3.35 | $3.31 | 50100 |
| 2023-09-19 | 3.35 | $3.29 | 83800 |
| 2023-09-18 | 3.36 | $3.31 | 65600 |
| 2023-09-15 | 3.37 | $3.35 | 101300 |
| 2023-09-14 | 3.37 | $3.30 | 84948 |
| 2023-09-13 | 3.38 | $3.33 | 80122 |
| 2023-09-12 | 3.39 | $3.29 | 75500 |
| 2023-09-11 | 3.41 | $3.31 | 68900 |
| 2023-09-08 | 3.42 | $3.31 | 106922 |
| 2023-09-07 | 3.42 | $3.32 | 77100 |
| 2023-09-06 | 3.43 | $3.33 | 128700 |
| 2023-09-05 | 3.44 | $3.34 | 126300 |
| 2023-09-01 | 3.45 | $3.38 | 45940 |
| 2023-08-31 | 3.45 | $3.40 | 58000 |
| 2023-08-30 | 3.46 | $3.41 | 91700 |
| 2023-08-29 | 3.46 | $3.39 | 76500 |
| 2023-08-28 | 3.47 | $3.38 | 59008 |
| 2023-08-25 | 3.48 | $3.37 | 31230 |
| 2023-08-24 | 3.49 | $3.38 | 71900 |
| 2023-08-23 | 3.50 | $3.46 | 72827 |
| 2023-08-22 | 3.50 | $3.42 | 79216 |
| 2023-08-21 | 3.51 | $3.41 | 55700 |
| 2023-08-18 | 3.52 | $3.44 | 73800 |
| 2023-08-17 | 3.52 | $3.48 | 83700 |
| 2023-08-16 | 3.52 | $3.50 | 56805 |
| 2023-08-15 | 3.53 | $3.56 | 70848 |
| 2023-08-14 | 3.52 | $3.54 | 19900 |
| 2023-08-11 | 3.52 | $3.50 | 29100 |
| 2023-08-10 | 3.53 | $3.48 | 48300 |
| 2023-08-09 | 3.53 | $3.46 | 67700 |
| 2023-08-08 | 3.53 | $3.51 | 88904 |
| 2023-08-07 | 3.53 | $3.48 | 75400 |
| 2023-08-04 | 3.53 | $3.51 | 28228 |
| 2023-08-03 | 3.52 | $3.44 | 115800 |
| 2023-08-02 | 3.52 | $3.50 | 79824 |
| 2023-08-01 | 3.52 | $3.58 | 159000 |
| 2023-07-31 | 3.52 | $3.64 | 135500 |
| 2023-07-28 | 3.51 | $3.52 | 117515 |
| 2023-07-27 | 3.51 | $3.53 | 86209 |
| 2023-07-26 | 3.51 | $3.56 | 70702 |
| 2023-07-25 | 3.51 | $3.54 | 92821 |
| 2023-07-24 | 3.51 | $3.55 | 85026 |
| 2023-07-21 | 3.50 | $3.55 | 150200 |
| 2023-07-20 | 3.50 | $3.54 | 139900 |
| 2023-07-19 | 3.49 | $3.54 | 58500 |
| 2023-07-18 | 3.49 | $3.51 | 34100 |
| 2023-07-17 | 3.49 | $3.54 | 154500 |
| 2023-07-14 | 3.48 | $3.53 | 89000 |
| 2023-07-13 | 3.48 | $3.51 | 40300 |
| 2023-07-12 | 3.48 | $3.50 | 49500 |
| 2023-07-11 | 3.48 | $3.49 | 76600 |
| 2023-07-10 | 3.49 | $3.47 | 120041 |
| 2023-07-07 | 3.49 | $3.44 | 59300 |
| 2023-07-06 | 3.49 | $3.44 | 96831 |
| 2023-07-05 | 3.49 | $3.47 | 80521 |
| 2023-07-03 | 3.49 | $3.50 | 44500 |
| 2023-06-30 | 3.49 | $3.48 | 73643 |
| 2023-06-29 | 3.49 | $3.50 | 127500 |
| 2023-06-28 | 3.49 | $3.53 | 54422 |
| 2023-06-27 | 3.49 | $3.51 | 83028 |
| 2023-06-26 | 3.48 | $3.50 | 53832 |
| 2023-06-23 | 3.48 | $3.49 | 77007 |
| 2023-06-22 | 3.47 | $3.45 | 71100 |
| 2023-06-21 | 3.47 | $3.45 | 93100 |
| 2023-06-20 | 3.47 | $3.46 | 100448 |
| 2023-06-16 | 3.47 | $3.47 | 168100 |
| 2023-06-15 | 3.47 | $3.49 | 55819 |
| 2023-06-14 | 3.47 | $3.50 | 75112 |
| 2023-06-13 | 3.48 | $3.50 | 48900 |
| 2023-06-12 | 3.48 | $3.55 | 34700 |
| 2023-06-09 | 3.48 | $3.54 | 57000 |
| 2023-06-08 | 3.48 | $3.51 | 9844 |
| 2023-06-07 | 3.48 | $3.53 | 63600 |
| 2023-06-06 | 3.48 | $3.46 | 71400 |
| 2023-06-05 | 3.48 | $3.47 | 68580 |
| 2023-06-02 | 3.48 | $3.46 | 49700 |
| 2023-06-01 | 3.48 | $3.49 | 49500 |
| 2023-05-31 | 3.48 | $3.48 | 27010 |
| 2023-05-30 | 3.48 | $3.44 | 43300 |
| 2023-05-26 | 3.48 | $3.39 | 720414 |
| 2023-05-25 | 3.49 | $3.39 | 45400 |
| 2023-05-24 | 3.50 | $3.36 | 98534 |
| 2023-05-23 | 3.50 | $3.44 | 74245 |
| 2023-05-22 | 3.51 | $3.46 | 10723 |
| 2023-05-19 | 3.51 | $3.49 | 29937 |
| 2023-05-18 | 3.51 | $3.50 | 14943 |
| 2023-05-17 | 3.51 | $3.52 | 49237 |
| 2023-05-16 | 3.51 | $3.54 | 50000 |
| 2023-05-15 | 3.51 | $3.55 | 79417 |
| 2023-05-12 | 3.52 | $3.55 | 46636 |
| 2023-05-11 | 3.52 | $3.52 | 29006 |
| 2023-05-10 | 3.52 | $3.55 | 93000 |
| 2023-05-09 | 3.52 | $3.50 | 46000 |
| 2023-05-08 | 3.53 | $3.50 | 44500 |
| 2023-05-05 | 3.53 | $3.49 | 56615 |
| 2023-05-04 | 3.53 | $3.48 | 68600 |
| 2023-05-03 | 3.54 | $3.48 | 94100 |
| 2023-05-02 | 3.54 | $3.48 | 89800 |
| 2023-05-01 | 3.54 | $3.47 | 62400 |
| 2023-04-28 | 3.55 | $3.53 | 53500 |
| 2023-04-27 | 3.55 | $3.51 | 62032 |
| 2023-04-26 | 3.55 | $3.51 | 30914 |
| 2023-04-25 | 3.55 | $3.50 | 61800 |
| 2023-04-24 | 3.55 | $3.53 | 62910 |
| 2023-04-21 | 3.55 | $3.50 | 99123 |
| 2023-04-20 | 3.55 | $3.51 | 46249 |
| 2023-04-19 | 3.55 | $3.53 | 60600 |
| 2023-04-18 | 3.54 | $3.57 | 55500 |
| 2023-04-17 | 3.54 | $3.60 | 47437 |
| 2023-04-14 | 3.53 | $3.58 | 69400 |
| 2023-04-13 | 3.53 | $3.59 | 43409 |
| 2023-04-12 | 3.53 | $3.59 | 93122 |
| 2023-04-11 | 3.52 | $3.58 | 45945 |
| 2023-04-10 | 3.52 | $3.56 | 81500 |
| 2023-04-06 | 3.51 | $3.57 | 61317 |
| 2023-04-05 | 3.50 | $3.55 | 53800 |
| 2023-04-04 | 3.50 | $3.52 | 87300 |
| 2023-04-03 | 3.49 | $3.56 | 63400 |
| 2023-03-31 | 3.49 | $3.65 | 42019 |
| 2023-03-30 | 3.48 | $3.55 | 28304 |
| 2023-03-29 | 3.47 | $3.51 | 44100 |
| 2023-03-28 | 3.47 | $3.50 | 127129 |
| 2023-03-27 | 3.47 | $3.47 | 100100 |
| 2023-03-24 | 3.47 | $3.48 | 93700 |
| 2023-03-23 | 3.47 | $3.48 | 89424 |
| 2023-03-22 | 3.48 | $3.47 | 92200 |
| 2023-03-21 | 3.48 | $3.49 | 111500 |
| 2023-03-20 | 3.48 | $3.48 | 95032 |
| 2023-03-17 | 3.48 | $3.48 | 47300 |
| 2023-03-16 | 3.49 | $3.53 | 72765 |
| 2023-03-15 | 3.50 | $3.52 | 31000 |
| 2023-03-14 | 3.50 | $3.47 | 11317 |
| 2023-03-13 | 3.52 | $3.47 | 128300 |
| 2023-03-10 | 3.53 | $3.43 | 41500 |
| 2023-03-09 | 3.55 | $3.42 | 137800 |
| 2023-03-08 | 3.56 | $3.45 | 27624 |
| 2023-03-07 | 3.58 | $3.43 | 73238 |
| 2023-03-06 | 3.59 | $3.44 | 20746 |
| 2023-03-03 | 3.61 | $3.47 | 89200 |
| 2023-03-02 | 3.62 | $3.43 | 171900 |
| 2023-03-01 | 3.64 | $3.49 | 108800 |
| 2023-02-28 | 3.65 | $3.55 | 50200 |
| 2023-02-27 | 3.66 | $3.51 | 55716 |
| 2023-02-24 | 3.67 | $3.46 | 75600 |
| 2023-02-23 | 3.68 | $3.51 | 81800 |
| 2023-02-22 | 3.69 | $3.48 | 83300 |
| 2023-02-21 | 3.70 | $3.53 | 54000 |
| 2023-02-17 | 3.71 | $3.62 | 99800 |
| 2023-02-16 | 3.72 | $3.59 | 64803 |
| 2023-02-15 | 3.72 | $3.65 | 119207 |
| 2023-02-14 | 3.72 | $3.66 | 74310 |
| 2023-02-13 | 3.72 | $3.72 | 47503 |
| 2023-02-10 | 3.72 | $3.75 | 71500 |
| 2023-02-09 | 3.71 | $3.74 | 84500 |
| 2023-02-08 | 3.71 | $3.76 | 45100 |
| 2023-02-07 | 3.70 | $3.73 | 26118 |
| 2023-02-06 | 3.69 | $3.71 | 11600 |
| 2023-02-03 | 3.69 | $3.75 | 36700 |
| 2023-02-02 | 3.68 | $3.79 | 88335 |
| 2023-02-01 | 3.67 | $3.75 | 65300 |
| 2023-01-31 | 3.66 | $3.74 | 44940 |
| 2023-01-30 | 3.64 | $3.71 | 34717 |
| 2023-01-27 | 3.63 | $3.71 | 34137 |
| 2023-01-26 | 3.62 | $3.71 | 67843 |
| 2023-01-25 | 3.61 | $3.74 | 33800 |
| 2023-01-24 | 3.60 | $3.73 | 36945 |
| 2023-01-23 | 3.58 | $3.73 | 121800 |
| 2023-01-20 | 3.57 | $3.73 | 55700 |
| 2023-01-19 | 3.56 | $3.66 | 87043 |
| 2023-01-18 | 3.56 | $3.65 | 82647 |
| 2023-01-17 | 3.55 | $3.61 | 165332 |
| 2023-01-13 | 3.55 | $3.61 | 116405 |
| 2023-01-12 | 3.54 | $3.64 | 141341 |
| 2023-01-11 | 3.54 | $3.64 | 101800 |
| 2023-01-10 | 3.54 | $3.62 | 48600 |
| 2023-01-09 | 3.54 | $3.66 | 87300 |
| 2023-01-06 | 3.54 | $3.66 | 278301 |
| 2023-01-05 | 3.53 | $3.53 | 152100 |
| 2023-01-04 | 3.54 | $3.52 | 138814 |
| 2023-01-03 | 3.55 | $3.53 | 120809 |
| 2022-12-30 | 3.55 | $3.49 | 339227 |
| 2022-12-29 | 3.56 | $3.47 | 210900 |
| 2022-12-28 | 3.57 | $3.49 | 298830 |
| 2022-12-27 | 3.58 | $3.47 | 99700 |
| 2022-12-23 | 3.58 | $3.48 | 203400 |
| 2022-12-22 | 3.58 | $3.48 | 361100 |
| 2022-12-21 | 3.59 | $3.50 | 242400 |
| 2022-12-20 | 3.59 | $3.52 | 402420 |
| 2022-12-19 | 3.58 | $3.54 | 221913 |
| 2022-12-16 | 3.58 | $3.55 | 289905 |
| 2022-12-15 | 3.57 | $3.54 | 335400 |
| 2022-12-14 | 3.56 | $3.55 | 198700 |
| 2022-12-13 | 3.55 | $3.60 | 105500 |
| 2022-12-12 | 3.54 | $3.64 | 168006 |
| 2022-12-09 | 3.52 | $3.57 | 164500 |
| 2022-12-08 | 3.51 | $3.59 | 106400 |
| 2022-12-07 | 3.49 | $3.63 | 171000 |
| 2022-12-06 | 3.47 | $3.63 | 110414 |
| 2022-12-05 | 3.45 | $3.64 | 169032 |
| 2022-12-02 | 3.43 | $3.68 | 113400 |
| 2022-12-01 | 3.41 | $3.70 | 167117 |
| 2022-11-30 | 3.39 | $3.67 | 177521 |
| 2022-11-29 | 3.37 | $3.59 | 183400 |
| 2022-11-28 | 3.36 | $3.51 | 237200 |
| 2022-11-25 | 3.34 | $3.55 | 25100 |
| 2022-11-23 | 3.33 | $3.54 | 155800 |
| 2022-11-22 | 3.31 | $3.52 | 168635 |
| 2022-11-21 | 3.30 | $3.45 | 179800 |
| 2022-11-18 | 3.29 | $3.40 | 117500 |
| 2022-11-17 | 3.29 | $3.39 | 103500 |
| 2022-11-16 | 3.29 | $3.38 | 142700 |
| 2022-11-15 | 3.29 | $3.33 | 175300 |
| 2022-11-14 | 3.29 | $3.32 | 174200 |
| 2022-11-11 | 3.29 | $3.33 | 139736 |
| 2022-11-10 | 3.29 | $3.30 | 185941 |
| 2022-11-09 | 3.29 | $3.22 | 124400 |
| 2022-11-08 | 3.30 | $3.22 | 264427 |
| 2022-11-07 | 3.30 | $3.27 | 150800 |
| 2022-11-04 | 3.31 | $3.27 | 56700 |
| 2022-11-03 | 3.31 | $3.27 | 37500 |
| 2022-11-02 | 3.32 | $3.27 | 61016 |
| 2022-11-01 | 3.33 | $3.29 | 152316 |
| 2022-10-31 | 3.33 | $3.28 | 115600 |
| 2022-10-28 | 3.33 | $3.22 | 173700 |
| 2022-10-27 | 3.34 | $3.25 | 57600 |
| 2022-10-26 | 3.34 | $3.28 | 49427 |
| 2022-10-25 | 3.35 | $3.30 | 127800 |
| 2022-10-24 | 3.35 | $3.25 | 121243 |
| 2022-10-21 | 3.36 | $3.35 | 229200 |
| 2022-10-20 | 3.37 | $3.36 | 112500 |
| 2022-10-19 | 3.38 | $3.33 | 117000 |
| 2022-10-18 | 3.39 | $3.33 | 44700 |
| 2022-10-17 | 3.40 | $3.32 | 60638 |
| 2022-10-14 | 3.42 | $3.35 | 58017 |
| 2022-10-13 | 3.43 | $3.34 | 50506 |
| 2022-10-12 | 3.45 | $3.36 | 36621 |
| 2022-10-11 | 3.46 | $3.37 | 21930 |
| 2022-10-10 | 3.48 | $3.36 | 75613 |
| 2022-10-07 | 3.49 | $3.39 | 66101 |
| 2022-10-06 | 3.51 | $3.39 | 88509 |
| 2022-10-05 | 3.53 | $3.38 | 147000 |
| 2022-10-04 | 3.56 | $3.38 | 126919 |
| 2022-10-03 | 3.58 | $3.33 | 153900 |
| 2022-09-30 | 3.60 | $3.37 | 76500 |
| 2022-09-29 | 3.62 | $3.34 | 129615 |
| 2022-09-28 | 3.65 | $3.41 | 117000 |
| 2022-09-27 | 3.67 | $3.37 | 132801 |
| 2022-09-26 | 3.69 | $3.41 | 90500 |
| 2022-09-23 | 3.72 | $3.52 | 70305 |
| 2022-09-22 | 3.74 | $3.54 | 43200 |
| 2022-09-21 | 3.76 | $3.56 | 96900 |
| 2022-09-20 | 3.78 | $3.55 | 41600 |
| 2022-09-19 | 3.80 | $3.60 | 56800 |
| 2022-09-16 | 3.81 | $3.63 | 39548 |
| 2022-09-15 | 3.83 | $3.64 | 92400 |
| 2022-09-14 | 3.85 | $3.67 | 32700 |
| 2022-09-13 | 3.87 | $3.68 | 55100 |
| 2022-09-12 | 3.89 | $3.72 | 226200 |
| 2022-09-09 | 3.92 | $3.75 | 71300 |
| 2022-09-08 | 3.93 | $3.83 | 127600 |
| 2022-09-07 | 3.95 | $3.80 | 59100 |
| 2022-09-06 | 3.96 | $3.82 | 141900 |
| 2022-09-02 | 3.98 | $3.81 | 40333 |
| 2022-09-01 | 3.99 | $3.80 | 294200 |
| 2022-08-31 | 4.00 | $3.84 | 68417 |
| 2022-08-30 | 4.01 | $3.81 | 91700 |
| 2022-08-29 | 4.02 | $3.89 | 116211 |
| 2022-08-26 | 4.04 | $3.92 | 128845 |
| 2022-08-25 | 4.05 | $3.92 | 97600 |
| 2022-08-24 | 4.05 | $3.94 | 41024 |
| 2022-08-23 | 4.05 | $3.97 | 126434 |
| 2022-08-22 | 4.05 | $3.89 | 100242 |
| 2022-08-19 | 4.05 | $3.93 | 88211 |
| 2022-08-18 | 4.05 | $4.01 | 46123 |
| 2022-08-17 | 4.04 | $4.00 | 88600 |
| 2022-08-16 | 4.04 | $4.07 | 44623 |
| 2022-08-15 | 4.03 | $4.16 | 82445 |
| 2022-08-12 | 4.02 | $4.14 | 78032 |
| 2022-08-11 | 4.01 | $4.12 | 101500 |
| 2022-08-10 | 4.00 | $4.13 | 103108 |
| 2022-08-09 | 3.99 | $4.09 | 51549 |
| 2022-08-08 | 3.98 | $4.08 | 70600 |
| 2022-08-05 | 3.98 | $4.01 | 182300 |
| 2022-08-04 | 3.97 | $4.07 | 88800 |
| 2022-08-03 | 3.97 | $4.08 | 79400 |
| 2022-08-02 | 3.96 | $4.05 | 141300 |
| 2022-08-01 | 3.95 | $4.16 | 103000 |
| 2022-07-29 | 3.93 | $4.08 | 132500 |
| 2022-07-28 | 3.92 | $3.98 | 153200 |
| 2022-07-27 | 3.90 | $3.96 | 72921 |
| 2022-07-26 | 3.89 | $3.91 | 98112 |
| 2022-07-25 | 3.88 | $3.89 | 74323 |
| 2022-07-22 | 3.87 | $3.92 | 148833 |
| 2022-07-21 | 3.85 | $3.92 | 49100 |
| 2022-07-20 | 3.84 | $3.93 | 55200 |
| 2022-07-19 | 3.82 | $3.91 | 36113 |
| 2022-07-18 | 3.81 | $3.92 | 90700 |
| 2022-07-15 | 3.79 | $3.93 | 33800 |
| 2022-07-14 | 3.78 | $3.90 | 45942 |
| 2022-07-13 | 3.77 | $3.96 | 66916 |
| 2022-07-12 | 3.76 | $3.98 | 73800 |
| 2022-07-11 | 3.76 | $3.94 | 65722 |
| 2022-07-08 | 3.76 | $3.93 | 139900 |
| 2022-07-07 | 3.77 | $3.95 | 75340 |
| 2022-07-06 | 3.78 | $3.92 | 112703 |
| 2022-07-05 | 3.79 | $3.86 | 116219 |
| 2022-07-01 | 3.80 | $3.83 | 237909 |
| 2022-06-30 | 3.82 | $3.76 | 169034 |
| 2022-06-29 | 3.84 | $3.71 | 121300 |
| 2022-06-28 | 3.87 | $3.71 | 90621 |
| 2022-06-27 | 3.89 | $3.68 | 72820 |
| 2022-06-24 | 3.91 | $3.67 | 183409 |
| 2022-06-23 | 3.93 | $3.67 | 273800 |
| 2022-06-22 | 3.94 | $3.62 | 281016 |
| 2022-06-21 | 3.95 | $3.64 | 229200 |
| 2022-06-17 | 3.96 | $3.61 | 172900 |
| 2022-06-16 | 3.97 | $3.54 | 613500 |
| 2022-06-15 | 3.98 | $3.69 | 176115 |
| 2022-06-14 | 3.99 | $3.72 | 196545 |
| 2022-06-13 | 4.00 | $3.85 | 171100 |
| 2022-06-10 | 4.00 | $3.92 | 92700 |
| 2022-06-09 | 4.01 | $4.00 | 140011 |
| 2022-06-08 | 4.01 | $4.04 | 170004 |
| 2022-06-07 | 4.00 | $4.10 | 78700 |
| 2022-06-06 | 4.00 | $4.09 | 62700 |
| 2022-06-03 | 3.99 | $4.14 | 58206 |
| 2022-06-02 | 3.98 | $4.22 | 151036 |
| 2022-06-01 | 3.97 | $4.21 | 207806 |
| 2022-05-31 | 3.95 | $4.24 | 174300 |
| 2022-05-27 | 3.94 | $4.18 | 255334 |
| 2022-05-26 | 3.93 | $4.10 | 240200 |
| 2022-05-25 | 3.92 | $3.97 | 111615 |
| 2022-05-24 | 3.92 | $3.89 | 229000 |
| 2022-05-23 | 3.92 | $3.80 | 77600 |
| 2022-05-20 | 3.93 | $3.79 | 128300 |
| 2022-05-19 | 3.94 | $3.81 | 77700 |
| 2022-05-18 | 3.95 | $3.86 | 71542 |
| 2022-05-17 | 3.96 | $3.90 | 64800 |
| 2022-05-16 | 3.96 | $3.95 | 100300 |
| 2022-05-13 | 3.96 | $3.87 | 101400 |
| 2022-05-12 | 3.97 | $3.95 | 112618 |
| 2022-05-11 | 3.98 | $3.99 | 100241 |
| 2022-05-10 | 3.98 | $3.99 | 354700 |
| 2022-05-09 | 3.98 | $4.00 | 219300 |
| 2022-05-06 | 3.99 | $3.94 | 183200 |
| 2022-05-05 | 4.00 | $3.92 | 148500 |
| 2022-05-04 | 4.02 | $3.95 | 113408 |
| 2022-05-03 | 4.03 | $3.98 | 90136 |
| 2022-05-02 | 4.05 | $3.96 | 111808 |
| 2022-04-29 | 4.07 | $3.96 | 85600 |
| 2022-04-28 | 4.09 | $4.01 | 209005 |
| 2022-04-27 | 4.10 | $3.93 | 137423 |
| 2022-04-26 | 4.12 | $3.92 | 200400 |
| 2022-04-25 | 4.14 | $3.94 | 257702 |
| 2022-04-22 | 4.16 | $3.95 | 191732 |
| 2022-04-21 | 4.18 | $4.03 | 244118 |
| 2022-04-20 | 4.19 | $4.01 | 163214 |
| 2022-04-19 | 4.21 | $3.95 | 177640 |
| 2022-04-18 | 4.23 | $3.99 | 221600 |
| 2022-04-14 | 4.25 | $4.01 | 276504 |
| 2022-04-13 | 4.26 | $4.08 | 187809 |
| 2022-04-12 | 4.28 | $4.05 | 173600 |
| 2022-04-11 | 4.29 | $4.03 | 214011 |
| 2022-04-08 | 4.30 | $4.12 | 309600 |
| 2022-04-07 | 4.32 | $4.20 | 68221 |
| 2022-04-06 | 4.33 | $4.23 | 60500 |
| 2022-04-05 | 4.34 | $4.27 | 234700 |
| 2022-04-04 | 4.35 | $4.31 | 84500 |
| 2022-04-01 | 4.36 | $4.34 | 90234 |
| 2022-03-31 | 4.37 | $4.39 | 180828 |
| 2022-03-30 | 4.38 | $4.33 | 123410 |
| 2022-03-29 | 4.39 | $4.31 | 61900 |
| 2022-03-28 | 4.41 | $4.29 | 75712 |
| 2022-03-25 | 4.42 | $4.31 | 153309 |
| 2022-03-24 | 4.43 | $4.31 | 89348 |
| 2022-03-23 | 4.44 | $4.33 | 57600 |
| 2022-03-22 | 4.45 | $4.32 | 79500 |
| 2022-03-21 | 4.45 | $4.34 | 54900 |
| 2022-03-18 | 4.46 | $4.35 | 68000 |
| 2022-03-17 | 4.47 | $4.37 | 89805 |
| 2022-03-16 | 4.48 | $4.30 | 81000 |
| 2022-03-15 | 4.50 | $4.28 | 84500 |
| 2022-03-14 | 4.51 | $4.37 | 59000 |
| 2022-03-11 | 4.51 | $4.42 | 113900 |
| 2022-03-10 | 4.52 | $4.40 | 96130 |
| 2022-03-09 | 4.53 | $4.50 | 150000 |
| 2022-03-08 | 4.54 | $4.47 | 112400 |
| 2022-03-07 | 4.54 | $4.49 | 163224 |
| 2022-03-04 | 4.55 | $4.58 | 168722 |
| 2022-03-03 | 4.55 | $4.58 | 56200 |
| 2022-03-02 | 4.56 | $4.55 | 103400 |
| 2022-03-01 | 4.57 | $4.56 | 213001 |
| 2022-02-28 | 4.57 | $4.54 | 51812 |
| 2022-02-25 | 4.57 | $4.49 | 180700 |
| 2022-02-24 | 4.58 | $4.52 | 173027 |
| 2022-02-23 | 4.59 | $4.47 | 163626 |
| 2022-02-22 | 4.61 | $4.50 | 143746 |
| 2022-02-18 | 4.61 | $4.54 | 120112 |
| 2022-02-17 | 4.62 | $4.54 | 199200 |
| 2022-02-16 | 4.63 | $4.57 | 248144 |
| 2022-02-15 | 4.64 | $4.56 | 231125 |
| 2022-02-14 | 4.65 | $4.48 | 164007 |
| 2022-02-11 | 4.67 | $4.51 | 182700 |
| 2022-02-10 | 4.69 | $4.55 | 185823 |
| 2022-02-09 | 4.71 | $4.63 | 129400 |
| 2022-02-08 | 4.73 | $4.61 | 140838 |
| 2022-02-07 | 4.75 | $4.61 | 87820 |
| 2022-02-04 | 4.77 | $4.59 | 107816 |
| 2022-02-03 | 4.79 | $4.64 | 79200 |
| 2022-02-02 | 4.81 | $4.68 | 106600 |
| 2022-02-01 | 4.82 | $4.71 | 163300 |
| 2022-01-31 | 4.84 | $4.64 | 97829 |
| 2022-01-28 | 4.86 | $4.64 | 98300 |
| 2022-01-27 | 4.88 | $4.68 | 109100 |
| 2022-01-26 | 4.90 | $4.69 | 74822 |
| 2022-01-25 | 4.92 | $4.74 | 188436 |
| 2022-01-24 | 4.93 | $4.67 | 159800 |
| 2022-01-21 | 4.95 | $4.72 | 130700 |
| 2022-01-20 | 4.97 | $4.75 | 174739 |
| 2022-01-19 | 4.99 | $4.76 | 125900 |
| 2022-01-18 | 5.00 | $4.74 | 303300 |
| 2022-01-14 | 5.02 | $4.89 | 153711 |
| 2022-01-13 | 5.03 | $4.91 | 132300 |
| 2022-01-12 | 5.03 | $4.95 | 133400 |
| 2022-01-11 | 5.04 | $4.95 | 101108 |
| 2022-01-10 | 5.04 | $5.00 | 75400 |
| 2022-01-07 | 5.04 | $5.00 | 164043 |
| 2022-01-06 | 5.04 | $5.00 | 55041 |
| 2022-01-05 | 5.04 | $4.99 | 92000 |
| 2022-01-04 | 5.04 | $5.03 | 67339 |
| 2022-01-03 | 5.03 | $5.07 | 67400 |
| 2021-12-31 | 5.03 | $5.09 | 104600 |
| 2021-12-30 | 5.02 | $5.06 | 36102 |
| 2021-12-29 | 5.02 | $5.05 | 88700 |
| 2021-12-28 | 5.02 | $5.02 | 28100 |
| 2021-12-27 | 5.02 | $5.03 | 46700 |
| 2021-12-23 | 5.02 | $5.01 | 166647 |
| 2021-12-22 | 5.02 | $5.07 | 106900 |
| 2021-12-21 | 5.02 | $5.09 | 72011 |
| 2021-12-20 | 5.02 | $5.06 | 43349 |
| 2021-12-17 | 5.02 | $5.11 | 101400 |
| 2021-12-16 | 5.01 | $5.08 | 93200 |
| 2021-12-15 | 5.01 | $5.01 | 118900 |
| 2021-12-14 | 5.02 | $5.02 | 91044 |
| 2021-12-13 | 5.03 | $5.06 | 131500 |
| 2021-12-10 | 5.03 | $4.98 | 103444 |
| 2021-12-09 | 5.04 | $4.97 | 30308 |
| 2021-12-08 | 5.05 | $4.97 | 78400 |
| 2021-12-07 | 5.06 | $4.95 | 173800 |
| 2021-12-06 | 5.07 | $4.96 | 69000 |
| 2021-12-03 | 5.07 | $4.96 | 189200 |
| 2021-12-02 | 5.07 | $4.97 | 89900 |
| 2021-12-01 | 5.08 | $5.00 | 89123 |
| 2021-11-30 | 5.08 | $5.04 | 76500 |
| 2021-11-29 | 5.08 | $5.04 | 64400 |
| 2021-11-26 | 5.08 | $5.00 | 43744 |
| 2021-11-24 | 5.08 | $5.03 | 45232 |
| 2021-11-23 | 5.08 | $5.05 | 32900 |
| 2021-11-22 | 5.08 | $5.06 | 62813 |
| 2021-11-19 | 5.08 | $5.05 | 55100 |
| 2021-11-18 | 5.09 | $5.06 | 68200 |
| 2021-11-17 | 5.09 | $5.08 | 52917 |
| 2021-11-16 | 5.09 | $5.12 | 84012 |
| 2021-11-15 | 5.09 | $5.17 | 50200 |
| 2021-11-12 | 5.09 | $5.15 | 28200 |
| 2021-11-11 | 5.09 | $5.15 | 11700 |
| 2021-11-10 | 5.09 | $5.15 | 47900 |
| 2021-11-09 | 5.10 | $5.19 | 197119 |
| 2021-11-08 | 5.10 | $5.07 | 63500 |
| 2021-11-05 | 5.10 | $5.05 | 77800 |
| 2021-11-04 | 5.11 | $5.02 | 99320 |
| 2021-11-03 | 5.12 | $5.02 | 69422 |
| 2021-11-02 | 5.13 | $5.05 | 65000 |
| 2021-11-01 | 5.14 | $5.04 | 164437 |
| 2021-10-29 | 5.15 | $5.08 | 58242 |
| 2021-10-28 | 5.16 | $5.03 | 130207 |
| 2021-10-27 | 5.17 | $5.04 | 70537 |
| 2021-10-26 | 5.18 | $5.07 | 61386 |
| 2021-10-25 | 5.19 | $5.06 | 119436 |
| 2021-10-22 | 5.20 | $5.11 | 67421 |
| 2021-10-21 | 5.22 | $5.08 | 101800 |
| 2021-10-20 | 5.23 | $5.13 | 57041 |
| 2021-10-19 | 5.24 | $5.13 | 41641 |
| 2021-10-18 | 5.25 | $5.14 | 161200 |
| 2021-10-15 | 5.26 | $5.19 | 34616 |
| 2021-10-14 | 5.26 | $5.23 | 103300 |
| 2021-10-13 | 5.26 | $5.22 | 73600 |
| 2021-10-12 | 5.27 | $5.19 | 49300 |
| 2021-10-11 | 5.27 | $5.21 | 37100 |
| 2021-10-08 | 5.27 | $5.24 | 35140 |
| 2021-10-07 | 5.28 | $5.23 | 109200 |
| 2021-10-06 | 5.28 | $5.20 | 42400 |
| 2021-10-05 | 5.29 | $5.19 | 30313 |
| 2021-10-04 | 5.29 | $5.22 | 31015 |
| 2021-10-01 | 5.30 | $5.24 | 21838 |
| 2021-09-30 | 5.31 | $5.26 | 52306 |
| 2021-09-29 | 5.32 | $5.24 | 46406 |
| 2021-09-28 | 5.33 | $5.26 | 84108 |
| 2021-09-27 | 5.34 | $5.34 | 108346 |
| 2021-09-24 | 5.35 | $5.36 | 65417 |
| 2021-09-23 | 5.35 | $5.34 | 53144 |
| 2021-09-22 | 5.36 | $5.35 | 68400 |
| 2021-09-21 | 5.36 | $5.32 | 81021 |
| 2021-09-20 | 5.37 | $5.31 | 47312 |
| 2021-09-17 | 5.37 | $5.28 | 67835 |
| 2021-09-16 | 5.38 | $5.27 | 147600 |
| 2021-09-15 | 5.39 | $5.30 | 90300 |
| 2021-09-14 | 5.39 | $5.25 | 40400 |
| 2021-09-13 | 5.40 | $5.27 | 86300 |
| 2021-09-10 | 5.41 | $5.28 | 95500 |
| 2021-09-09 | 5.41 | $5.31 | 59909 |
| 2021-09-08 | 5.42 | $5.33 | 53344 |
| 2021-09-07 | 5.42 | $5.33 | 50600 |
| 2021-09-03 | 5.42 | $5.35 | 104141 |
| 2021-09-02 | 5.42 | $5.38 | 113700 |
| 2021-09-01 | 5.42 | $5.46 | 32500 |
| 2021-08-31 | 5.42 | $5.47 | 81400 |
| 2021-08-30 | 5.41 | $5.47 | 71000 |
| 2021-08-27 | 5.41 | $5.47 | 180400 |
| 2021-08-26 | 5.40 | $5.46 | 118800 |
| 2021-08-25 | 5.40 | $5.46 | 127736 |
| 2021-08-24 | 5.39 | $5.44 | 68620 |
| 2021-08-23 | 5.38 | $5.42 | 76600 |
| 2021-08-20 | 5.37 | $5.42 | 27600 |
| 2021-08-19 | 5.36 | $5.43 | 107331 |
| 2021-08-18 | 5.35 | $5.46 | 70407 |
| 2021-08-17 | 5.34 | $5.41 | 96116 |
| 2021-08-16 | 5.33 | $5.42 | 76900 |
| 2021-08-13 | 5.32 | $5.40 | 47602 |
| 2021-08-12 | 5.31 | $5.35 | 36429 |
| 2021-08-11 | 5.31 | $5.38 | 63100 |
| 2021-08-10 | 5.30 | $5.40 | 56734 |
| 2021-08-09 | 5.30 | $5.39 | 83900 |
| 2021-08-06 | 5.30 | $5.37 | 24028 |
| 2021-08-05 | 5.31 | $5.37 | 40700 |
| 2021-08-04 | 5.31 | $5.37 | 60801 |
| 2021-08-03 | 5.31 | $5.37 | 69117 |
| 2021-08-02 | 5.31 | $5.38 | 105529 |
| 2021-07-30 | 5.30 | $5.34 | 69819 |
| 2021-07-29 | 5.30 | $5.36 | 47019 |
| 2021-07-28 | 5.30 | $5.33 | 78525 |
| 2021-07-27 | 5.29 | $5.27 | 171300 |
| 2021-07-26 | 5.30 | $5.26 | 342200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.72
2026-06-08
Close Price
$4.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.07
Average
3.84
Maximum
5.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 3.72 | $4.10 | — |
| 2026-06-05 | 3.68 | $3.65 | 63442 |
| 2026-06-04 | 3.68 | $3.70 | 119550 |
| 2026-06-03 | 3.68 | $3.65 | 126272 |
| 2026-06-02 | 3.68 | $3.67 | 82313 |
| 2026-06-01 | 3.68 | $3.65 | 110044 |
| 2026-05-29 | 3.68 | $3.66 | 224316 |
| 2026-05-28 | 3.69 | $3.65 | 116700 |
| 2026-05-27 | 3.69 | $3.65 | 95553 |
| 2026-05-26 | 3.69 | $3.63 | 54317 |
| 2026-05-22 | 3.70 | $3.62 | 44700 |
| 2026-05-21 | 3.71 | $3.63 | 96295 |
| 2026-05-20 | 3.72 | $3.65 | 176600 |
| 2026-05-19 | 3.72 | $3.64 | 182748 |
| 2026-05-18 | 3.73 | $3.67 | 123800 |
| 2026-05-15 | 3.74 | $3.72 | 29822 |
| 2026-05-14 | 3.74 | $3.74 | 17500 |
| 2026-05-13 | 3.74 | $3.75 | 25300 |
| 2026-05-12 | 3.74 | $3.77 | 20741 |
| 2026-05-11 | 3.74 | $3.75 | 125147 |
| 2026-05-08 | 3.73 | $3.78 | 22908 |
| 2026-05-07 | 3.73 | $3.79 | 78000 |
| 2026-05-06 | 3.72 | $3.76 | 199433 |
| 2026-05-05 | 3.72 | $3.72 | 99900 |
| 2026-05-04 | 3.72 | $3.69 | 61836 |
| 2026-05-01 | 3.72 | $3.70 | 68600 |
| 2026-04-30 | 3.72 | $3.70 | 89534 |
| 2026-04-29 | 3.73 | $3.68 | 128800 |
| 2026-04-28 | 3.73 | $3.69 | 169336 |
| 2026-04-27 | 3.74 | $3.72 | 40000 |
| 2026-04-24 | 3.74 | $3.74 | 46325 |
| 2026-04-23 | 3.74 | $3.73 | 26311 |
| 2026-04-22 | 3.74 | $3.71 | 108234 |
| 2026-04-21 | 3.74 | $3.73 | 42010 |
| 2026-04-20 | 3.74 | $3.75 | 16100 |
| 2026-04-17 | 3.74 | $3.74 | 29500 |
| 2026-04-16 | 3.74 | $3.73 | 70800 |
| 2026-04-15 | 3.74 | $3.73 | 28200 |
| 2026-04-14 | 3.74 | $3.74 | 69812 |
| 2026-04-13 | 3.74 | $3.76 | 41900 |
| 2026-04-10 | 3.74 | $3.75 | 102437 |
| 2026-04-09 | 3.74 | $3.75 | 225000 |
| 2026-04-08 | 3.74 | $3.77 | 32200 |
| 2026-04-07 | 3.74 | $3.71 | 56501 |
| 2026-04-06 | 3.74 | $3.71 | 95900 |
| 2026-04-02 | 3.74 | $3.70 | 29100 |
| 2026-04-01 | 3.75 | $3.70 | 101626 |
| 2026-03-31 | 3.75 | $3.71 | 168100 |
| 2026-03-30 | 3.76 | $3.65 | 61100 |
| 2026-03-27 | 3.77 | $3.65 | 52918 |
| 2026-03-26 | 3.78 | $3.68 | 64100 |
| 2026-03-25 | 3.79 | $3.75 | 10100 |
| 2026-03-24 | 3.80 | $3.75 | 87411 |
| 2026-03-23 | 3.80 | $3.76 | 54821 |
| 2026-03-20 | 3.81 | $3.75 | 48434 |
| 2026-03-19 | 3.82 | $3.80 | 57239 |
| 2026-03-18 | 3.82 | $3.83 | 20600 |
| 2026-03-17 | 3.82 | $3.83 | 54135 |
| 2026-03-16 | 3.81 | $3.83 | 26500 |
| 2026-03-13 | 3.81 | $3.84 | 64305 |
| 2026-03-12 | 3.81 | $3.80 | 36910 |
| 2026-03-11 | 3.81 | $3.79 | 21100 |
| 2026-03-10 | 3.81 | $3.82 | 26400 |
| 2026-03-09 | 3.81 | $3.80 | 59700 |
| 2026-03-06 | 3.81 | $3.81 | 62200 |
| 2026-03-05 | 3.81 | $3.80 | 122046 |
| 2026-03-04 | 3.81 | $3.81 | 80510 |
| 2026-03-03 | 3.81 | $3.84 | 71935 |
| 2026-03-02 | 3.81 | $3.86 | 90900 |
| 2026-02-27 | 3.81 | $3.84 | 63900 |
| 2026-02-26 | 3.80 | $3.83 | 53000 |
| 2026-02-25 | 3.80 | $3.80 | 127900 |
| 2026-02-24 | 3.80 | $3.77 | 140204 |
| 2026-02-23 | 3.80 | $3.81 | 17818 |
| 2026-02-20 | 3.80 | $3.82 | 35600 |
| 2026-02-19 | 3.80 | $3.85 | 50900 |
| 2026-02-18 | 3.80 | $3.82 | 36100 |
| 2026-02-17 | 3.79 | $3.88 | 132700 |
| 2026-02-13 | 3.79 | $3.83 | 56133 |
| 2026-02-12 | 3.78 | $3.83 | 28200 |
| 2026-02-11 | 3.78 | $3.80 | 176437 |
| 2026-02-10 | 3.77 | $3.82 | 18000 |
| 2026-02-09 | 3.77 | $3.81 | 48033 |
| 2026-02-06 | 3.76 | $3.80 | 15704 |
| 2026-02-05 | 3.76 | $3.81 | 49435 |
| 2026-02-04 | 3.76 | $3.79 | 8400 |
| 2026-02-03 | 3.75 | $3.79 | 46400 |
| 2026-02-02 | 3.75 | $3.77 | 22500 |
| 2026-01-30 | 3.75 | $3.78 | 78544 |
| 2026-01-29 | 3.74 | $3.76 | 84536 |
| 2026-01-28 | 3.74 | $3.77 | 36209 |
| 2026-01-27 | 3.74 | $3.75 | 45800 |
| 2026-01-26 | 3.73 | $3.74 | 67729 |
| 2026-01-23 | 3.73 | $3.74 | 44715 |
| 2026-01-22 | 3.73 | $3.72 | 73300 |
| 2026-01-21 | 3.73 | $3.72 | 177422 |
| 2026-01-20 | 3.74 | $3.74 | 148103 |
| 2026-01-16 | 3.74 | $3.78 | 60700 |
| 2026-01-15 | 3.73 | $3.77 | 62900 |
| 2026-01-14 | 3.73 | $3.76 | 158300 |
| 2026-01-13 | 3.72 | $3.75 | 82500 |
| 2026-01-12 | 3.72 | $3.75 | 58723 |
| 2026-01-09 | 3.72 | $3.75 | 160423 |
| 2026-01-08 | 3.71 | $3.75 | 157300 |
| 2026-01-07 | 3.71 | $3.73 | 223631 |
| 2026-01-06 | 3.71 | $3.71 | 176249 |
| 2026-01-05 | 3.71 | $3.72 | 84700 |
| 2026-01-02 | 3.71 | $3.70 | 54700 |
| 2025-12-31 | 3.71 | $3.70 | 241714 |
| 2025-12-30 | 3.71 | $3.69 | 118600 |
| 2025-12-29 | 3.71 | $3.69 | 296349 |
| 2025-12-26 | 3.71 | $3.70 | 116700 |
| 2025-12-24 | 3.72 | $3.69 | 27200 |
| 2025-12-23 | 3.72 | $3.70 | 176548 |
| 2025-12-22 | 3.72 | $3.72 | 148300 |
| 2025-12-19 | 3.72 | $3.73 | 205318 |
| 2025-12-18 | 3.72 | $3.72 | 56600 |
| 2025-12-17 | 3.72 | $3.71 | 145608 |
| 2025-12-16 | 3.72 | $3.73 | 119400 |
| 2025-12-15 | 3.72 | $3.72 | 35644 |
| 2025-12-12 | 3.72 | $3.72 | 144400 |
| 2025-12-11 | 3.72 | $3.75 | 139636 |
| 2025-12-10 | 3.71 | $3.74 | 301200 |
| 2025-12-09 | 3.71 | $3.73 | 152600 |
| 2025-12-08 | 3.71 | $3.72 | 134500 |
| 2025-12-05 | 3.71 | $3.73 | 186500 |
| 2025-12-04 | 3.71 | $3.74 | 234225 |
| 2025-12-03 | 3.70 | $3.72 | 121800 |
| 2025-12-02 | 3.70 | $3.67 | 150633 |
| 2025-12-01 | 3.70 | $3.67 | 78300 |
| 2025-11-28 | 3.71 | $3.71 | 139423 |
| 2025-11-26 | 3.71 | $3.68 | 108903 |
| 2025-11-25 | 3.71 | $3.68 | 139200 |
| 2025-11-24 | 3.71 | $3.66 | 176500 |
| 2025-11-21 | 3.72 | $3.66 | 66500 |
| 2025-11-20 | 3.73 | $3.69 | 59600 |
| 2025-11-19 | 3.73 | $3.71 | 62500 |
| 2025-11-18 | 3.73 | $3.73 | 85320 |
| 2025-11-17 | 3.73 | $3.75 | 112600 |
| 2025-11-14 | 3.73 | $3.75 | 26100 |
| 2025-11-13 | 3.73 | $3.76 | 70800 |
| 2025-11-12 | 3.73 | $3.76 | 115640 |
| 2025-11-11 | 3.72 | $3.76 | 114500 |
| 2025-11-10 | 3.72 | $3.71 | 99020 |
| 2025-11-07 | 3.72 | $3.73 | 162300 |
| 2025-11-06 | 3.72 | $3.70 | 251822 |
| 2025-11-05 | 3.72 | $3.69 | 87943 |
| 2025-11-04 | 3.72 | $3.72 | 106646 |
| 2025-11-03 | 3.72 | $3.74 | 36900 |
| 2025-10-31 | 3.72 | $3.73 | 96600 |
| 2025-10-30 | 3.72 | $3.77 | 103600 |
| 2025-10-29 | 3.72 | $3.74 | 130940 |
| 2025-10-28 | 3.71 | $3.72 | 141200 |
| 2025-10-27 | 3.71 | $3.73 | 53103 |
| 2025-10-24 | 3.71 | $3.74 | 48117 |
| 2025-10-23 | 3.71 | $3.74 | 18009 |
| 2025-10-22 | 3.71 | $3.72 | 64800 |
| 2025-10-21 | 3.70 | $3.72 | 66022 |
| 2025-10-20 | 3.70 | $3.70 | 147000 |
| 2025-10-17 | 3.70 | $3.68 | 122349 |
| 2025-10-16 | 3.71 | $3.68 | 39704 |
| 2025-10-15 | 3.71 | $3.73 | 39419 |
| 2025-10-14 | 3.71 | $3.72 | 27000 |
| 2025-10-13 | 3.70 | $3.76 | 34115 |
| 2025-10-10 | 3.70 | $3.74 | 37800 |
| 2025-10-09 | 3.69 | $3.73 | 29647 |
| 2025-10-08 | 3.69 | $3.72 | 56023 |
| 2025-10-07 | 3.69 | $3.75 | 73826 |
| 2025-10-06 | 3.68 | $3.71 | 87800 |
| 2025-10-03 | 3.68 | $3.71 | 49645 |
| 2025-10-02 | 3.67 | $3.71 | 138500 |
| 2025-10-01 | 3.67 | $3.69 | 30000 |
| 2025-09-30 | 3.67 | $3.72 | 153800 |
| 2025-09-29 | 3.66 | $3.70 | 56000 |
| 2025-09-26 | 3.66 | $3.71 | 28200 |
| 2025-09-25 | 3.65 | $3.65 | 45148 |
| 2025-09-24 | 3.65 | $3.68 | 38719 |
| 2025-09-23 | 3.65 | $3.70 | 61535 |
| 2025-09-22 | 3.64 | $3.71 | 128211 |
| 2025-09-19 | 3.64 | $3.68 | 143100 |
| 2025-09-18 | 3.63 | $3.71 | 52303 |
| 2025-09-17 | 3.63 | $3.72 | 158038 |
| 2025-09-16 | 3.62 | $3.69 | 54641 |
| 2025-09-15 | 3.61 | $3.69 | 170300 |
| 2025-09-12 | 3.60 | $3.72 | 46300 |
| 2025-09-11 | 3.59 | $3.71 | 67136 |
| 2025-09-10 | 3.57 | $3.68 | 83931 |
| 2025-09-09 | 3.56 | $3.64 | 167038 |
| 2025-09-08 | 3.55 | $3.62 | 91700 |
| 2025-09-05 | 3.55 | $3.58 | 62200 |
| 2025-09-04 | 3.54 | $3.53 | 81600 |
| 2025-09-03 | 3.55 | $3.53 | 112700 |
| 2025-09-02 | 3.55 | $3.54 | 60837 |
| 2025-08-29 | 3.55 | $3.55 | 61800 |
| 2025-08-28 | 3.55 | $3.56 | 85315 |
| 2025-08-27 | 3.55 | $3.54 | 65306 |
| 2025-08-26 | 3.55 | $3.54 | 84500 |
| 2025-08-25 | 3.55 | $3.53 | 91811 |
| 2025-08-22 | 3.55 | $3.54 | 85700 |
| 2025-08-21 | 3.55 | $3.51 | 80300 |
| 2025-08-20 | 3.55 | $3.52 | 57800 |
| 2025-08-19 | 3.56 | $3.55 | 37500 |
| 2025-08-18 | 3.56 | $3.58 | 42049 |
| 2025-08-15 | 3.56 | $3.58 | 44300 |
| 2025-08-14 | 3.55 | $3.58 | 43220 |
| 2025-08-13 | 3.55 | $3.59 | 28515 |
| 2025-08-12 | 3.55 | $3.58 | 42200 |
| 2025-08-11 | 3.54 | $3.59 | 39900 |
| 2025-08-08 | 3.54 | $3.59 | 21700 |
| 2025-08-07 | 3.53 | $3.60 | 136847 |
| 2025-08-06 | 3.53 | $3.58 | 97400 |
| 2025-08-05 | 3.52 | $3.55 | 32900 |
| 2025-08-04 | 3.52 | $3.57 | 78136 |
| 2025-08-01 | 3.51 | $3.51 | 59800 |
| 2025-07-31 | 3.51 | $3.55 | 124500 |
| 2025-07-30 | 3.51 | $3.50 | 35800 |
| 2025-07-29 | 3.51 | $3.49 | 30905 |
| 2025-07-28 | 3.51 | $3.50 | 39700 |
| 2025-07-25 | 3.51 | $3.49 | 25511 |
| 2025-07-24 | 3.52 | $3.47 | 37100 |
| 2025-07-23 | 3.52 | $3.48 | 122745 |
| 2025-07-22 | 3.52 | $3.49 | 78926 |
| 2025-07-21 | 3.53 | $3.48 | 268930 |
| 2025-07-18 | 3.53 | $3.48 | 72732 |
| 2025-07-17 | 3.54 | $3.48 | 74300 |
| 2025-07-16 | 3.54 | $3.50 | 119400 |
| 2025-07-15 | 3.55 | $3.52 | 215205 |
| 2025-07-14 | 3.55 | $3.54 | 103400 |
| 2025-07-11 | 3.55 | $3.55 | 63700 |
| 2025-07-10 | 3.55 | $3.58 | 97700 |
| 2025-07-09 | 3.55 | $3.58 | 122733 |
| 2025-07-08 | 3.55 | $3.56 | 67346 |
| 2025-07-07 | 3.55 | $3.57 | 32345 |
| 2025-07-03 | 3.54 | $3.59 | 38500 |
| 2025-07-02 | 3.54 | $3.58 | 93528 |
| 2025-07-01 | 3.54 | $3.60 | 130138 |
| 2025-06-30 | 3.53 | $3.58 | 52000 |
| 2025-06-27 | 3.52 | $3.54 | 74303 |
| 2025-06-26 | 3.52 | $3.53 | 14800 |
| 2025-06-25 | 3.52 | $3.53 | 88000 |
| 2025-06-24 | 3.52 | $3.53 | 44437 |
| 2025-06-23 | 3.52 | $3.52 | 10605 |
| 2025-06-20 | 3.52 | $3.52 | 54100 |
| 2025-06-18 | 3.52 | $3.50 | 88831 |
| 2025-06-17 | 3.52 | $3.53 | 96723 |
| 2025-06-16 | 3.52 | $3.52 | 27142 |
| 2025-06-13 | 3.52 | $3.51 | 101312 |
| 2025-06-12 | 3.52 | $3.53 | 108907 |
| 2025-06-11 | 3.52 | $3.53 | 78216 |
| 2025-06-10 | 3.52 | $3.49 | 125334 |
| 2025-06-09 | 3.52 | $3.50 | 71700 |
| 2025-06-06 | 3.53 | $3.50 | 72431 |
| 2025-06-05 | 3.53 | $3.51 | 51200 |
| 2025-06-04 | 3.53 | $3.51 | 110433 |
| 2025-06-03 | 3.53 | $3.49 | 137000 |
| 2025-06-02 | 3.54 | $3.50 | 124500 |
| 2025-05-30 | 3.54 | $3.50 | 110400 |
| 2025-05-29 | 3.54 | $3.53 | 214000 |
| 2025-05-28 | 3.55 | $3.52 | 73800 |
| 2025-05-27 | 3.55 | $3.55 | 130932 |
| 2025-05-23 | 3.55 | $3.49 | 71845 |
| 2025-05-22 | 3.55 | $3.51 | 25300 |
| 2025-05-21 | 3.56 | $3.51 | 138900 |
| 2025-05-20 | 3.56 | $3.55 | 51846 |
| 2025-05-19 | 3.57 | $3.57 | 56535 |
| 2025-05-16 | 3.57 | $3.58 | 41624 |
| 2025-05-15 | 3.56 | $3.57 | 119400 |
| 2025-05-14 | 3.56 | $3.56 | 36420 |
| 2025-05-13 | 3.56 | $3.57 | 110109 |
| 2025-05-12 | 3.56 | $3.58 | 20850 |
| 2025-05-09 | 3.56 | $3.59 | 91400 |
| 2025-05-08 | 3.56 | $3.57 | 84426 |
| 2025-05-07 | 3.56 | $3.58 | 57848 |
| 2025-05-06 | 3.55 | $3.58 | 70601 |
| 2025-05-05 | 3.55 | $3.54 | 169417 |
| 2025-05-02 | 3.55 | $3.59 | 38000 |
| 2025-05-01 | 3.55 | $3.58 | 59300 |
| 2025-04-30 | 3.55 | $3.57 | 83526 |
| 2025-04-29 | 3.54 | $3.54 | 26233 |
| 2025-04-28 | 3.54 | $3.54 | 69500 |
| 2025-04-25 | 3.54 | $3.52 | 82322 |
| 2025-04-24 | 3.55 | $3.51 | 73810 |
| 2025-04-23 | 3.55 | $3.48 | 47016 |
| 2025-04-22 | 3.56 | $3.46 | 81800 |
| 2025-04-21 | 3.57 | $3.46 | 137344 |
| 2025-04-17 | 3.58 | $3.49 | 41731 |
| 2025-04-16 | 3.59 | $3.48 | 115300 |
| 2025-04-15 | 3.60 | $3.48 | 106031 |
| 2025-04-14 | 3.61 | $3.48 | 95811 |
| 2025-04-11 | 3.63 | $3.43 | 106327 |
| 2025-04-10 | 3.65 | $3.41 | 88039 |
| 2025-04-09 | 3.67 | $3.52 | 184300 |
| 2025-04-08 | 3.69 | $3.54 | 129200 |
| 2025-04-07 | 3.70 | $3.63 | 211623 |
| 2025-04-04 | 3.71 | $3.68 | 96900 |
| 2025-04-03 | 3.71 | $3.71 | 49900 |
| 2025-04-02 | 3.71 | $3.70 | 58700 |
| 2025-04-01 | 3.72 | $3.71 | 44109 |
| 2025-03-31 | 3.72 | $3.69 | 40700 |
| 2025-03-28 | 3.72 | $3.68 | 39600 |
| 2025-03-27 | 3.72 | $3.67 | 45833 |
| 2025-03-26 | 3.73 | $3.69 | 60400 |
| 2025-03-25 | 3.73 | $3.71 | 78700 |
| 2025-03-24 | 3.74 | $3.73 | 39722 |
| 2025-03-21 | 3.74 | $3.71 | 25300 |
| 2025-03-20 | 3.74 | $3.70 | 70300 |
| 2025-03-19 | 3.74 | $3.67 | 71637 |
| 2025-03-18 | 3.75 | $3.68 | 73700 |
| 2025-03-17 | 3.76 | $3.69 | 68700 |
| 2025-03-14 | 3.76 | $3.69 | 167300 |
| 2025-03-13 | 3.77 | $3.73 | 77749 |
| 2025-03-12 | 3.78 | $3.74 | 49900 |
| 2025-03-11 | 3.78 | $3.75 | 43439 |
| 2025-03-10 | 3.78 | $3.76 | 43746 |
| 2025-03-07 | 3.79 | $3.76 | 76424 |
| 2025-03-06 | 3.79 | $3.80 | 105429 |
| 2025-03-05 | 3.79 | $3.82 | 40632 |
| 2025-03-04 | 3.79 | $3.82 | 86100 |
| 2025-03-03 | 3.78 | $3.85 | 90200 |
| 2025-02-28 | 3.77 | $3.82 | 52100 |
| 2025-02-27 | 3.77 | $3.82 | 75101 |
| 2025-02-26 | 3.76 | $3.82 | 101735 |
| 2025-02-25 | 3.76 | $3.79 | 99700 |
| 2025-02-24 | 3.76 | $3.81 | 58700 |
| 2025-02-21 | 3.75 | $3.80 | 78300 |
| 2025-02-20 | 3.74 | $3.78 | 65700 |
| 2025-02-19 | 3.74 | $3.78 | 59400 |
| 2025-02-18 | 3.74 | $3.75 | 49830 |
| 2025-02-14 | 3.73 | $3.75 | 41800 |
| 2025-02-13 | 3.73 | $3.73 | 93007 |
| 2025-02-12 | 3.73 | $3.72 | 155300 |
| 2025-02-11 | 3.73 | $3.77 | 64200 |
| 2025-02-10 | 3.73 | $3.80 | 235936 |
| 2025-02-07 | 3.72 | $3.75 | 138017 |
| 2025-02-06 | 3.72 | $3.76 | 84740 |
| 2025-02-05 | 3.72 | $3.75 | 93200 |
| 2025-02-04 | 3.71 | $3.74 | 134003 |
| 2025-02-03 | 3.71 | $3.73 | 94334 |
| 2025-01-31 | 3.71 | $3.75 | 96400 |
| 2025-01-30 | 3.70 | $3.72 | 48300 |
| 2025-01-29 | 3.70 | $3.69 | 174900 |
| 2025-01-28 | 3.70 | $3.72 | 61618 |
| 2025-01-27 | 3.70 | $3.71 | 61244 |
| 2025-01-24 | 3.70 | $3.70 | 79600 |
| 2025-01-23 | 3.70 | $3.68 | 80500 |
| 2025-01-22 | 3.70 | $3.71 | 52207 |
| 2025-01-21 | 3.70 | $3.75 | 35900 |
| 2025-01-17 | 3.70 | $3.73 | 81700 |
| 2025-01-16 | 3.69 | $3.76 | 108500 |
| 2025-01-15 | 3.69 | $3.66 | 117908 |
| 2025-01-14 | 3.69 | $3.60 | 37000 |
| 2025-01-13 | 3.70 | $3.63 | 97400 |
| 2025-01-10 | 3.70 | $3.63 | 61531 |
| 2025-01-08 | 3.71 | $3.68 | 88603 |
| 2025-01-07 | 3.72 | $3.68 | 84019 |
| 2025-01-06 | 3.72 | $3.68 | 84819 |
| 2025-01-03 | 3.72 | $3.71 | 103143 |
| 2025-01-02 | 3.73 | $3.69 | 123704 |
| 2024-12-31 | 3.73 | $3.68 | 144300 |
| 2024-12-30 | 3.73 | $3.66 | 123700 |
| 2024-12-27 | 3.74 | $3.65 | 51813 |
| 2024-12-26 | 3.75 | $3.67 | 121100 |
| 2024-12-24 | 3.76 | $3.65 | 83713 |
| 2024-12-23 | 3.77 | $3.63 | 168131 |
| 2024-12-20 | 3.79 | $3.66 | 99420 |
| 2024-12-19 | 3.80 | $3.65 | 279912 |
| 2024-12-18 | 3.82 | $3.71 | 158033 |
| 2024-12-17 | 3.83 | $3.74 | 131100 |
| 2024-12-16 | 3.84 | $3.80 | 103400 |
| 2024-12-13 | 3.84 | $3.79 | 139200 |
| 2024-12-12 | 3.85 | $3.85 | 106300 |
| 2024-12-11 | 3.85 | $3.88 | 38330 |
| 2024-12-10 | 3.84 | $3.87 | 49400 |
| 2024-12-09 | 3.84 | $3.87 | 214100 |
| 2024-12-06 | 3.84 | $3.85 | 42900 |
| 2024-12-05 | 3.83 | $3.85 | 18248 |
| 2024-12-04 | 3.83 | $3.86 | 126700 |
| 2024-12-03 | 3.83 | $3.86 | 74900 |
| 2024-12-02 | 3.83 | $3.88 | 83323 |
| 2024-11-29 | 3.82 | $3.88 | 81922 |
| 2024-11-27 | 3.81 | $3.82 | 105000 |
| 2024-11-26 | 3.81 | $3.79 | 32342 |
| 2024-11-25 | 3.82 | $3.80 | 130500 |
| 2024-11-22 | 3.82 | $3.78 | 132500 |
| 2024-11-21 | 3.82 | $3.79 | 21900 |
| 2024-11-20 | 3.83 | $3.79 | 39448 |
| 2024-11-19 | 3.83 | $3.79 | 62100 |
| 2024-11-18 | 3.83 | $3.78 | 59648 |
| 2024-11-15 | 3.84 | $3.80 | 21233 |
| 2024-11-14 | 3.84 | $3.80 | 153300 |
| 2024-11-13 | 3.85 | $3.82 | 23110 |
| 2024-11-12 | 3.85 | $3.81 | 53400 |
| 2024-11-11 | 3.85 | $3.84 | 47000 |
| 2024-11-08 | 3.86 | $3.85 | 98108 |
| 2024-11-07 | 3.86 | $3.86 | 37237 |
| 2024-11-06 | 3.86 | $3.80 | 145641 |
| 2024-11-05 | 3.86 | $3.83 | 59931 |
| 2024-11-04 | 3.87 | $3.82 | 40100 |
| 2024-11-01 | 3.87 | $3.81 | 55205 |
| 2024-10-31 | 3.88 | $3.84 | 67300 |
| 2024-10-30 | 3.88 | $3.79 | 271300 |
| 2024-10-29 | 3.89 | $3.79 | 39800 |
| 2024-10-28 | 3.90 | $3.84 | 72731 |
| 2024-10-25 | 3.91 | $3.82 | 83146 |
| 2024-10-24 | 3.92 | $3.83 | 208300 |
| 2024-10-23 | 3.93 | $3.85 | 46404 |
| 2024-10-22 | 3.94 | $3.91 | 106300 |
| 2024-10-21 | 3.94 | $3.92 | 26213 |
| 2024-10-18 | 3.94 | $3.96 | 182300 |
| 2024-10-17 | 3.94 | $3.99 | 148700 |
| 2024-10-16 | 3.93 | $3.92 | 33100 |
| 2024-10-15 | 3.93 | $3.90 | 151732 |
| 2024-10-14 | 3.94 | $3.94 | 124538 |
| 2024-10-11 | 3.94 | $3.92 | 72800 |
| 2024-10-10 | 3.94 | $3.93 | 171700 |
| 2024-10-09 | 3.94 | $3.95 | 109700 |
| 2024-10-08 | 3.94 | $3.92 | 36900 |
| 2024-10-07 | 3.94 | $3.91 | 14814 |
| 2024-10-04 | 3.94 | $3.92 | 125340 |
| 2024-10-03 | 3.94 | $3.97 | 23924 |
| 2024-10-02 | 3.94 | $3.98 | 253600 |
| 2024-10-01 | 3.94 | $3.99 | 59200 |
| 2024-09-30 | 3.93 | $4.01 | 62130 |
| 2024-09-27 | 3.92 | $4.00 | 103417 |
| 2024-09-26 | 3.92 | $3.94 | 46246 |
| 2024-09-25 | 3.91 | $3.95 | 24811 |
| 2024-09-24 | 3.91 | $3.94 | 28400 |
| 2024-09-23 | 3.91 | $3.94 | 21844 |
| 2024-09-20 | 3.90 | $3.96 | 31012 |
| 2024-09-19 | 3.90 | $3.93 | 26100 |
| 2024-09-18 | 3.89 | $3.93 | 36100 |
| 2024-09-17 | 3.89 | $3.93 | 87200 |
| 2024-09-16 | 3.89 | $3.96 | 54812 |
| 2024-09-13 | 3.88 | $3.95 | 24135 |
| 2024-09-12 | 3.87 | $3.94 | 33200 |
| 2024-09-11 | 3.86 | $3.92 | 90200 |
| 2024-09-10 | 3.86 | $3.89 | 16509 |
| 2024-09-09 | 3.86 | $3.90 | 11509 |
| 2024-09-06 | 3.85 | $3.90 | 30031 |
| 2024-09-05 | 3.85 | $3.88 | 157036 |
| 2024-09-04 | 3.84 | $3.90 | 22816 |
| 2024-09-03 | 3.84 | $3.90 | 38400 |
| 2024-08-30 | 3.83 | $3.87 | 80300 |
| 2024-08-29 | 3.82 | $3.85 | 47727 |
| 2024-08-28 | 3.82 | $3.83 | 19811 |
| 2024-08-27 | 3.82 | $3.84 | 21900 |
| 2024-08-26 | 3.82 | $3.88 | 46426 |
| 2024-08-23 | 3.81 | $3.86 | 19029 |
| 2024-08-22 | 3.81 | $3.83 | 84900 |
| 2024-08-21 | 3.80 | $3.83 | 33500 |
| 2024-08-20 | 3.80 | $3.82 | 73800 |
| 2024-08-19 | 3.80 | $3.85 | 47804 |
| 2024-08-16 | 3.80 | $3.85 | 41900 |
| 2024-08-15 | 3.79 | $3.85 | 19623 |
| 2024-08-14 | 3.78 | $3.84 | 44700 |
| 2024-08-13 | 3.78 | $3.85 | 39100 |
| 2024-08-12 | 3.77 | $3.84 | 33100 |
| 2024-08-09 | 3.76 | $3.82 | 12300 |
| 2024-08-08 | 3.76 | $3.82 | 49634 |
| 2024-08-07 | 3.75 | $3.84 | 43300 |
| 2024-08-06 | 3.74 | $3.79 | 35600 |
| 2024-08-05 | 3.73 | $3.75 | 60000 |
| 2024-08-02 | 3.73 | $3.81 | 41800 |
| 2024-08-01 | 3.72 | $3.76 | 100700 |
| 2024-07-31 | 3.72 | $3.75 | 36700 |
| 2024-07-30 | 3.72 | $3.73 | 89516 |
| 2024-07-29 | 3.72 | $3.73 | 25309 |
| 2024-07-26 | 3.71 | $3.74 | 55500 |
| 2024-07-25 | 3.71 | $3.71 | 29100 |
| 2024-07-24 | 3.71 | $3.70 | 44900 |
| 2024-07-23 | 3.71 | $3.72 | 21000 |
| 2024-07-22 | 3.71 | $3.70 | 37400 |
| 2024-07-19 | 3.71 | $3.70 | 26648 |
| 2024-07-18 | 3.72 | $3.71 | 25300 |
| 2024-07-17 | 3.72 | $3.72 | 103500 |
| 2024-07-16 | 3.72 | $3.74 | 79000 |
| 2024-07-15 | 3.71 | $3.76 | 33624 |
| 2024-07-12 | 3.71 | $3.77 | 41165 |
| 2024-07-11 | 3.70 | $3.78 | 45300 |
| 2024-07-10 | 3.69 | $3.74 | 66221 |
| 2024-07-09 | 3.69 | $3.74 | 28037 |
| 2024-07-08 | 3.68 | $3.73 | 49100 |
| 2024-07-05 | 3.68 | $3.72 | 212005 |
| 2024-07-03 | 3.68 | $3.74 | 25800 |
| 2024-07-02 | 3.67 | $3.70 | 48600 |
| 2024-07-01 | 3.67 | $3.70 | 43900 |
| 2024-06-28 | 3.66 | $3.71 | 47400 |
| 2024-06-27 | 3.66 | $3.69 | 52800 |
| 2024-06-26 | 3.65 | $3.69 | 28329 |
| 2024-06-25 | 3.65 | $3.68 | 52516 |
| 2024-06-24 | 3.65 | $3.68 | 17100 |
| 2024-06-21 | 3.64 | $3.68 | 17500 |
| 2024-06-20 | 3.64 | $3.67 | 34838 |
| 2024-06-18 | 3.63 | $3.70 | 31700 |
| 2024-06-17 | 3.63 | $3.70 | 11400 |
| 2024-06-14 | 3.62 | $3.71 | 56000 |
| 2024-06-13 | 3.61 | $3.69 | 35820 |
| 2024-06-12 | 3.60 | $3.62 | 44700 |
| 2024-06-11 | 3.60 | $3.63 | 43400 |
| 2024-06-10 | 3.60 | $3.63 | 52010 |
| 2024-06-07 | 3.59 | $3.62 | 41948 |
| 2024-06-06 | 3.59 | $3.64 | 36824 |
| 2024-06-05 | 3.59 | $3.63 | 66022 |
| 2024-06-04 | 3.58 | $3.61 | 65700 |
| 2024-06-03 | 3.58 | $3.59 | 31243 |
| 2024-05-31 | 3.58 | $3.57 | 57100 |
| 2024-05-30 | 3.58 | $3.54 | 56000 |
| 2024-05-29 | 3.58 | $3.53 | 22622 |
| 2024-05-28 | 3.59 | $3.57 | 70200 |
| 2024-05-24 | 3.59 | $3.58 | 69100 |
| 2024-05-23 | 3.59 | $3.58 | 29400 |
| 2024-05-22 | 3.59 | $3.59 | 42601 |
| 2024-05-21 | 3.59 | $3.61 | 26700 |
| 2024-05-20 | 3.59 | $3.62 | 111300 |
| 2024-05-17 | 3.58 | $3.63 | 12700 |
| 2024-05-16 | 3.58 | $3.61 | 28719 |
| 2024-05-15 | 3.58 | $3.61 | 48930 |
| 2024-05-14 | 3.57 | $3.58 | 67600 |
| 2024-05-13 | 3.57 | $3.61 | 40917 |
| 2024-05-10 | 3.57 | $3.61 | 5600 |
| 2024-05-09 | 3.56 | $3.62 | 32100 |
| 2024-05-08 | 3.56 | $3.64 | 25400 |
| 2024-05-07 | 3.55 | $3.62 | 62000 |
| 2024-05-06 | 3.54 | $3.60 | 27837 |
| 2024-05-03 | 3.53 | $3.59 | 111344 |
| 2024-05-02 | 3.53 | $3.57 | 40738 |
| 2024-05-01 | 3.52 | $3.54 | 85703 |
| 2024-04-30 | 3.52 | $3.53 | 43900 |
| 2024-04-29 | 3.52 | $3.52 | 24700 |
| 2024-04-26 | 3.52 | $3.51 | 127300 |
| 2024-04-25 | 3.52 | $3.52 | 144832 |
| 2024-04-24 | 3.52 | $3.50 | 29801 |
| 2024-04-23 | 3.52 | $3.50 | 40000 |
| 2024-04-22 | 3.52 | $3.49 | 85712 |
| 2024-04-19 | 3.53 | $3.48 | 19227 |
| 2024-04-18 | 3.53 | $3.48 | 7049 |
| 2024-04-17 | 3.54 | $3.49 | 12400 |
| 2024-04-16 | 3.54 | $3.49 | 19300 |
| 2024-04-15 | 3.55 | $3.50 | 50400 |
| 2024-04-12 | 3.56 | $3.52 | 8200 |
| 2024-04-11 | 3.56 | $3.50 | 53521 |
| 2024-04-10 | 3.57 | $3.50 | 37411 |
| 2024-04-09 | 3.57 | $3.54 | 35400 |
| 2024-04-08 | 3.58 | $3.54 | 13145 |
| 2024-04-05 | 3.58 | $3.54 | 58206 |
| 2024-04-04 | 3.58 | $3.54 | 35740 |
| 2024-04-03 | 3.59 | $3.57 | 47000 |
| 2024-04-02 | 3.59 | $3.58 | 40400 |
| 2024-04-01 | 3.59 | $3.57 | 85008 |
| 2024-03-28 | 3.59 | $3.63 | 223508 |
| 2024-03-27 | 3.59 | $3.58 | 131100 |
| 2024-03-26 | 3.59 | $3.56 | 107000 |
| 2024-03-25 | 3.59 | $3.57 | 92837 |
| 2024-03-22 | 3.60 | $3.58 | 87400 |
| 2024-03-21 | 3.60 | $3.58 | 129047 |
| 2024-03-20 | 3.60 | $3.59 | 114600 |
| 2024-03-19 | 3.60 | $3.63 | 24319 |
| 2024-03-18 | 3.60 | $3.61 | 41335 |
| 2024-03-15 | 3.60 | $3.58 | 30300 |
| 2024-03-14 | 3.60 | $3.56 | 107804 |
| 2024-03-13 | 3.60 | $3.62 | 42400 |
| 2024-03-12 | 3.60 | $3.62 | 55933 |
| 2024-03-11 | 3.60 | $3.63 | 40600 |
| 2024-03-08 | 3.59 | $3.62 | 30200 |
| 2024-03-07 | 3.59 | $3.62 | 51600 |
| 2024-03-06 | 3.59 | $3.64 | 55000 |
| 2024-03-05 | 3.58 | $3.61 | 73100 |
| 2024-03-04 | 3.58 | $3.58 | 44800 |
| 2024-03-01 | 3.58 | $3.58 | 41443 |
| 2024-02-29 | 3.58 | $3.57 | 45125 |
| 2024-02-28 | 3.58 | $3.56 | 57200 |
| 2024-02-27 | 3.58 | $3.53 | 72300 |
| 2024-02-26 | 3.59 | $3.57 | 76603 |
| 2024-02-23 | 3.59 | $3.59 | 41800 |
| 2024-02-22 | 3.59 | $3.61 | 58328 |
| 2024-02-21 | 3.59 | $3.60 | 16247 |
| 2024-02-20 | 3.59 | $3.60 | 32018 |
| 2024-02-16 | 3.59 | $3.60 | 51500 |
| 2024-02-15 | 3.58 | $3.61 | 43700 |
| 2024-02-14 | 3.58 | $3.59 | 42622 |
| 2024-02-13 | 3.58 | $3.58 | 56330 |
| 2024-02-12 | 3.58 | $3.62 | 92500 |
| 2024-02-09 | 3.58 | $3.63 | 66929 |
| 2024-02-08 | 3.57 | $3.59 | 8915 |
| 2024-02-07 | 3.57 | $3.60 | 14648 |
| 2024-02-06 | 3.56 | $3.60 | 77013 |
| 2024-02-05 | 3.56 | $3.58 | 34121 |
| 2024-02-02 | 3.56 | $3.59 | 49435 |
| 2024-02-01 | 3.55 | $3.62 | 35034 |
| 2024-01-31 | 3.55 | $3.58 | 54316 |
| 2024-01-30 | 3.54 | $3.56 | 32000 |
| 2024-01-29 | 3.54 | $3.55 | 78200 |
| 2024-01-26 | 3.54 | $3.52 | 99900 |
| 2024-01-25 | 3.54 | $3.53 | 30438 |
| 2024-01-24 | 3.55 | $3.51 | 22300 |
| 2024-01-23 | 3.55 | $3.52 | 51700 |
| 2024-01-22 | 3.55 | $3.51 | 74300 |
| 2024-01-19 | 3.56 | $3.50 | 86000 |
| 2024-01-18 | 3.56 | $3.54 | 33900 |
| 2024-01-17 | 3.57 | $3.54 | 47023 |
| 2024-01-16 | 3.57 | $3.60 | 24800 |
| 2024-01-12 | 3.57 | $3.62 | 15104 |
| 2024-01-11 | 3.56 | $3.61 | 35414 |
| 2024-01-10 | 3.55 | $3.63 | 28800 |
| 2024-01-09 | 3.55 | $3.60 | 90000 |
| 2024-01-08 | 3.54 | $3.63 | 54200 |
| 2024-01-05 | 3.53 | $3.56 | 51400 |
| 2024-01-04 | 3.53 | $3.57 | 64000 |
| 2024-01-03 | 3.52 | $3.60 | 85200 |
| 2024-01-02 | 3.52 | $3.63 | 118000 |
| 2023-12-29 | 3.50 | $3.55 | 222001 |
| 2023-12-28 | 3.50 | $3.54 | 93942 |
| 2023-12-27 | 3.49 | $3.55 | 309100 |
| 2023-12-26 | 3.49 | $3.56 | 116827 |
| 2023-12-22 | 3.48 | $3.57 | 74121 |
| 2023-12-21 | 3.47 | $3.57 | 78425 |
| 2023-12-20 | 3.46 | $3.56 | 76200 |
| 2023-12-19 | 3.45 | $3.54 | 111219 |
| 2023-12-18 | 3.44 | $3.54 | 56808 |
| 2023-12-15 | 3.43 | $3.53 | 122434 |
| 2023-12-14 | 3.42 | $3.56 | 85907 |
| 2023-12-13 | 3.41 | $3.51 | 102400 |
| 2023-12-12 | 3.40 | $3.48 | 45300 |
| 2023-12-11 | 3.39 | $3.47 | 82800 |
| 2023-12-08 | 3.38 | $3.46 | 88300 |
| 2023-12-07 | 3.37 | $3.50 | 63200 |
| 2023-12-06 | 3.36 | $3.49 | 24011 |
| 2023-12-05 | 3.34 | $3.48 | 91318 |
| 2023-12-04 | 3.33 | $3.48 | 96900 |
| 2023-12-01 | 3.31 | $3.52 | 108023 |
| 2023-11-30 | 3.29 | $3.39 | 156200 |
| 2023-11-29 | 3.28 | $3.39 | 137921 |
| 2023-11-28 | 3.27 | $3.35 | 97300 |
| 2023-11-27 | 3.26 | $3.32 | 141408 |
| 2023-11-24 | 3.25 | $3.37 | 54223 |
| 2023-11-22 | 3.24 | $3.31 | 195800 |
| 2023-11-21 | 3.23 | $3.32 | 80411 |
| 2023-11-20 | 3.22 | $3.33 | 253721 |
| 2023-11-17 | 3.21 | $3.36 | 41230 |
| 2023-11-16 | 3.19 | $3.38 | 103600 |
| 2023-11-15 | 3.17 | $3.29 | 37037 |
| 2023-11-14 | 3.16 | $3.34 | 297619 |
| 2023-11-13 | 3.14 | $3.22 | 107500 |
| 2023-11-10 | 3.13 | $3.21 | 53207 |
| 2023-11-09 | 3.12 | $3.16 | 55713 |
| 2023-11-08 | 3.12 | $3.22 | 128118 |
| 2023-11-07 | 3.11 | $3.20 | 159748 |
| 2023-11-06 | 3.10 | $3.19 | 50300 |
| 2023-11-03 | 3.09 | $3.24 | 114404 |
| 2023-11-02 | 3.08 | $3.11 | 65527 |
| 2023-11-01 | 3.07 | $3.07 | 83700 |
| 2023-10-31 | 3.07 | $3.04 | 117000 |
| 2023-10-30 | 3.08 | $3.05 | 69700 |
| 2023-10-27 | 3.08 | $3.04 | 62900 |
| 2023-10-26 | 3.08 | $3.04 | 63017 |
| 2023-10-25 | 3.09 | $3.00 | 141704 |
| 2023-10-24 | 3.10 | $3.02 | 86922 |
| 2023-10-23 | 3.10 | $3.00 | 151700 |
| 2023-10-20 | 3.11 | $3.01 | 38000 |
| 2023-10-19 | 3.13 | $3.00 | 91500 |
| 2023-10-18 | 3.14 | $3.03 | 98507 |
| 2023-10-17 | 3.15 | $3.06 | 227200 |
| 2023-10-16 | 3.16 | $3.09 | 134000 |
| 2023-10-13 | 3.17 | $3.15 | 103400 |
| 2023-10-12 | 3.17 | $3.13 | 115436 |
| 2023-10-11 | 3.17 | $3.15 | 107200 |
| 2023-10-10 | 3.17 | $3.12 | 34412 |
| 2023-10-09 | 3.18 | $3.08 | 27400 |
| 2023-10-06 | 3.19 | $3.07 | 85714 |
| 2023-10-05 | 3.20 | $3.08 | 66824 |
| 2023-10-04 | 3.22 | $3.09 | 82100 |
| 2023-10-03 | 3.23 | $3.10 | 62400 |
| 2023-10-02 | 3.24 | $3.11 | 137531 |
| 2023-09-29 | 3.26 | $3.12 | 126520 |
| 2023-09-28 | 3.27 | $3.13 | 96317 |
| 2023-09-27 | 3.29 | $3.13 | 76129 |
| 2023-09-26 | 3.30 | $3.14 | 105121 |
| 2023-09-25 | 3.32 | $3.22 | 121100 |
| 2023-09-22 | 3.33 | $3.25 | 49433 |
| 2023-09-21 | 3.34 | $3.24 | 113527 |
| 2023-09-20 | 3.35 | $3.31 | 50100 |
| 2023-09-19 | 3.36 | $3.29 | 83800 |
| 2023-09-18 | 3.36 | $3.31 | 65600 |
| 2023-09-15 | 3.37 | $3.35 | 101300 |
| 2023-09-14 | 3.37 | $3.30 | 84948 |
| 2023-09-13 | 3.38 | $3.33 | 80122 |
| 2023-09-12 | 3.38 | $3.29 | 75500 |
| 2023-09-11 | 3.39 | $3.31 | 68900 |
| 2023-09-08 | 3.40 | $3.31 | 106922 |
| 2023-09-07 | 3.41 | $3.32 | 77100 |
| 2023-09-06 | 3.42 | $3.33 | 128700 |
| 2023-09-05 | 3.43 | $3.34 | 126300 |
| 2023-09-01 | 3.44 | $3.38 | 45940 |
| 2023-08-31 | 3.44 | $3.40 | 58000 |
| 2023-08-30 | 3.45 | $3.41 | 91700 |
| 2023-08-29 | 3.45 | $3.39 | 76500 |
| 2023-08-28 | 3.46 | $3.38 | 59008 |
| 2023-08-25 | 3.47 | $3.37 | 31230 |
| 2023-08-24 | 3.48 | $3.38 | 71900 |
| 2023-08-23 | 3.49 | $3.46 | 72827 |
| 2023-08-22 | 3.49 | $3.42 | 79216 |
| 2023-08-21 | 3.50 | $3.41 | 55700 |
| 2023-08-18 | 3.50 | $3.44 | 73800 |
| 2023-08-17 | 3.51 | $3.48 | 83700 |
| 2023-08-16 | 3.51 | $3.50 | 56805 |
| 2023-08-15 | 3.52 | $3.56 | 70848 |
| 2023-08-14 | 3.51 | $3.54 | 19900 |
| 2023-08-11 | 3.51 | $3.50 | 29100 |
| 2023-08-10 | 3.51 | $3.48 | 48300 |
| 2023-08-09 | 3.51 | $3.46 | 67700 |
| 2023-08-08 | 3.52 | $3.51 | 88904 |
| 2023-08-07 | 3.52 | $3.48 | 75400 |
| 2023-08-04 | 3.52 | $3.51 | 28228 |
| 2023-08-03 | 3.52 | $3.44 | 115800 |
| 2023-08-02 | 3.53 | $3.50 | 79824 |
| 2023-08-01 | 3.54 | $3.58 | 159000 |
| 2023-07-31 | 3.53 | $3.64 | 135500 |
| 2023-07-28 | 3.52 | $3.52 | 117515 |
| 2023-07-27 | 3.52 | $3.53 | 86209 |
| 2023-07-26 | 3.52 | $3.56 | 70702 |
| 2023-07-25 | 3.51 | $3.54 | 92821 |
| 2023-07-24 | 3.51 | $3.55 | 85026 |
| 2023-07-21 | 3.51 | $3.55 | 150200 |
| 2023-07-20 | 3.50 | $3.54 | 139900 |
| 2023-07-19 | 3.50 | $3.54 | 58500 |
| 2023-07-18 | 3.50 | $3.51 | 34100 |
| 2023-07-17 | 3.49 | $3.54 | 154500 |
| 2023-07-14 | 3.49 | $3.53 | 89000 |
| 2023-07-13 | 3.48 | $3.51 | 40300 |
| 2023-07-12 | 3.48 | $3.50 | 49500 |
| 2023-07-11 | 3.48 | $3.49 | 76600 |
| 2023-07-10 | 3.48 | $3.47 | 120041 |
| 2023-07-07 | 3.48 | $3.44 | 59300 |
| 2023-07-06 | 3.48 | $3.44 | 96831 |
| 2023-07-05 | 3.49 | $3.47 | 80521 |
| 2023-07-03 | 3.49 | $3.50 | 44500 |
| 2023-06-30 | 3.49 | $3.48 | 73643 |
| 2023-06-29 | 3.49 | $3.50 | 127500 |
| 2023-06-28 | 3.49 | $3.53 | 54422 |
| 2023-06-27 | 3.49 | $3.51 | 83028 |
| 2023-06-26 | 3.48 | $3.50 | 53832 |
| 2023-06-23 | 3.48 | $3.49 | 77007 |
| 2023-06-22 | 3.48 | $3.45 | 71100 |
| 2023-06-21 | 3.48 | $3.45 | 93100 |
| 2023-06-20 | 3.49 | $3.46 | 100448 |
| 2023-06-16 | 3.49 | $3.47 | 168100 |
| 2023-06-15 | 3.49 | $3.49 | 55819 |
| 2023-06-14 | 3.49 | $3.50 | 75112 |
| 2023-06-13 | 3.49 | $3.50 | 48900 |
| 2023-06-12 | 3.49 | $3.55 | 34700 |
| 2023-06-09 | 3.48 | $3.54 | 57000 |
| 2023-06-08 | 3.48 | $3.51 | 9844 |
| 2023-06-07 | 3.48 | $3.53 | 63600 |
| 2023-06-06 | 3.47 | $3.46 | 71400 |
| 2023-06-05 | 3.47 | $3.47 | 68580 |
| 2023-06-02 | 3.47 | $3.46 | 49700 |
| 2023-06-01 | 3.47 | $3.49 | 49500 |
| 2023-05-31 | 3.47 | $3.48 | 27010 |
| 2023-05-30 | 3.47 | $3.44 | 43300 |
| 2023-05-26 | 3.47 | $3.39 | 720414 |
| 2023-05-25 | 3.48 | $3.39 | 45400 |
| 2023-05-24 | 3.49 | $3.36 | 98534 |
| 2023-05-23 | 3.51 | $3.44 | 74245 |
| 2023-05-22 | 3.51 | $3.46 | 10723 |
| 2023-05-19 | 3.52 | $3.49 | 29937 |
| 2023-05-18 | 3.52 | $3.50 | 14943 |
| 2023-05-17 | 3.52 | $3.52 | 49237 |
| 2023-05-16 | 3.52 | $3.54 | 50000 |
| 2023-05-15 | 3.52 | $3.55 | 79417 |
| 2023-05-12 | 3.52 | $3.55 | 46636 |
| 2023-05-11 | 3.51 | $3.52 | 29006 |
| 2023-05-10 | 3.51 | $3.55 | 93000 |
| 2023-05-09 | 3.51 | $3.50 | 46000 |
| 2023-05-08 | 3.51 | $3.50 | 44500 |
| 2023-05-05 | 3.51 | $3.49 | 56615 |
| 2023-05-04 | 3.51 | $3.48 | 68600 |
| 2023-05-03 | 3.52 | $3.48 | 94100 |
| 2023-05-02 | 3.52 | $3.48 | 89800 |
| 2023-05-01 | 3.53 | $3.47 | 62400 |
| 2023-04-28 | 3.53 | $3.53 | 53500 |
| 2023-04-27 | 3.53 | $3.51 | 62032 |
| 2023-04-26 | 3.54 | $3.51 | 30914 |
| 2023-04-25 | 3.54 | $3.50 | 61800 |
| 2023-04-24 | 3.54 | $3.53 | 62910 |
| 2023-04-21 | 3.54 | $3.50 | 99123 |
| 2023-04-20 | 3.55 | $3.51 | 46249 |
| 2023-04-19 | 3.55 | $3.53 | 60600 |
| 2023-04-18 | 3.55 | $3.57 | 55500 |
| 2023-04-17 | 3.55 | $3.60 | 47437 |
| 2023-04-14 | 3.55 | $3.58 | 69400 |
| 2023-04-13 | 3.54 | $3.59 | 43409 |
| 2023-04-12 | 3.54 | $3.59 | 93122 |
| 2023-04-11 | 3.53 | $3.58 | 45945 |
| 2023-04-10 | 3.53 | $3.56 | 81500 |
| 2023-04-06 | 3.53 | $3.57 | 61317 |
| 2023-04-05 | 3.52 | $3.55 | 53800 |
| 2023-04-04 | 3.52 | $3.52 | 87300 |
| 2023-04-03 | 3.52 | $3.56 | 63400 |
| 2023-03-31 | 3.52 | $3.65 | 42019 |
| 2023-03-30 | 3.50 | $3.55 | 28304 |
| 2023-03-29 | 3.50 | $3.51 | 44100 |
| 2023-03-28 | 3.49 | $3.50 | 127129 |
| 2023-03-27 | 3.49 | $3.47 | 100100 |
| 2023-03-24 | 3.50 | $3.48 | 93700 |
| 2023-03-23 | 3.50 | $3.48 | 89424 |
| 2023-03-22 | 3.50 | $3.47 | 92200 |
| 2023-03-21 | 3.50 | $3.49 | 111500 |
| 2023-03-20 | 3.50 | $3.48 | 95032 |
| 2023-03-17 | 3.51 | $3.48 | 47300 |
| 2023-03-16 | 3.51 | $3.53 | 72765 |
| 2023-03-15 | 3.51 | $3.52 | 31000 |
| 2023-03-14 | 3.51 | $3.47 | 11317 |
| 2023-03-13 | 3.51 | $3.47 | 128300 |
| 2023-03-10 | 3.51 | $3.43 | 41500 |
| 2023-03-09 | 3.52 | $3.42 | 137800 |
| 2023-03-08 | 3.53 | $3.45 | 27624 |
| 2023-03-07 | 3.54 | $3.43 | 73238 |
| 2023-03-06 | 3.56 | $3.44 | 20746 |
| 2023-03-03 | 3.57 | $3.47 | 89200 |
| 2023-03-02 | 3.58 | $3.43 | 171900 |
| 2023-03-01 | 3.59 | $3.49 | 108800 |
| 2023-02-28 | 3.60 | $3.55 | 50200 |
| 2023-02-27 | 3.61 | $3.51 | 55716 |
| 2023-02-24 | 3.62 | $3.46 | 75600 |
| 2023-02-23 | 3.64 | $3.51 | 81800 |
| 2023-02-22 | 3.65 | $3.48 | 83300 |
| 2023-02-21 | 3.67 | $3.53 | 54000 |
| 2023-02-17 | 3.68 | $3.62 | 99800 |
| 2023-02-16 | 3.69 | $3.59 | 64803 |
| 2023-02-15 | 3.70 | $3.65 | 119207 |
| 2023-02-14 | 3.71 | $3.66 | 74310 |
| 2023-02-13 | 3.71 | $3.72 | 47503 |
| 2023-02-10 | 3.71 | $3.75 | 71500 |
| 2023-02-09 | 3.71 | $3.74 | 84500 |
| 2023-02-08 | 3.70 | $3.76 | 45100 |
| 2023-02-07 | 3.70 | $3.73 | 26118 |
| 2023-02-06 | 3.69 | $3.71 | 11600 |
| 2023-02-03 | 3.69 | $3.75 | 36700 |
| 2023-02-02 | 3.68 | $3.79 | 88335 |
| 2023-02-01 | 3.67 | $3.75 | 65300 |
| 2023-01-31 | 3.66 | $3.74 | 44940 |
| 2023-01-30 | 3.66 | $3.71 | 34717 |
| 2023-01-27 | 3.65 | $3.71 | 34137 |
| 2023-01-26 | 3.64 | $3.71 | 67843 |
| 2023-01-25 | 3.64 | $3.74 | 33800 |
| 2023-01-24 | 3.63 | $3.73 | 36945 |
| 2023-01-23 | 3.61 | $3.73 | 121800 |
| 2023-01-20 | 3.60 | $3.73 | 55700 |
| 2023-01-19 | 3.59 | $3.66 | 87043 |
| 2023-01-18 | 3.58 | $3.65 | 82647 |
| 2023-01-17 | 3.57 | $3.61 | 165332 |
| 2023-01-13 | 3.57 | $3.61 | 116405 |
| 2023-01-12 | 3.57 | $3.64 | 141341 |
| 2023-01-11 | 3.56 | $3.64 | 101800 |
| 2023-01-10 | 3.55 | $3.62 | 48600 |
| 2023-01-09 | 3.54 | $3.66 | 87300 |
| 2023-01-06 | 3.53 | $3.66 | 278301 |
| 2023-01-05 | 3.52 | $3.53 | 152100 |
| 2023-01-04 | 3.52 | $3.52 | 138814 |
| 2023-01-03 | 3.52 | $3.53 | 120809 |
| 2022-12-30 | 3.51 | $3.49 | 339227 |
| 2022-12-29 | 3.52 | $3.47 | 210900 |
| 2022-12-28 | 3.52 | $3.49 | 298830 |
| 2022-12-27 | 3.52 | $3.47 | 99700 |
| 2022-12-23 | 3.53 | $3.48 | 203400 |
| 2022-12-22 | 3.54 | $3.48 | 361100 |
| 2022-12-21 | 3.54 | $3.50 | 242400 |
| 2022-12-20 | 3.55 | $3.52 | 402420 |
| 2022-12-19 | 3.55 | $3.54 | 221913 |
| 2022-12-16 | 3.55 | $3.55 | 289905 |
| 2022-12-15 | 3.55 | $3.54 | 335400 |
| 2022-12-14 | 3.55 | $3.55 | 198700 |
| 2022-12-13 | 3.55 | $3.60 | 105500 |
| 2022-12-12 | 3.55 | $3.64 | 168006 |
| 2022-12-09 | 3.54 | $3.57 | 164500 |
| 2022-12-08 | 3.53 | $3.59 | 106400 |
| 2022-12-07 | 3.53 | $3.63 | 171000 |
| 2022-12-06 | 3.51 | $3.63 | 110414 |
| 2022-12-05 | 3.50 | $3.64 | 169032 |
| 2022-12-02 | 3.49 | $3.68 | 113400 |
| 2022-12-01 | 3.47 | $3.70 | 167117 |
| 2022-11-30 | 3.44 | $3.67 | 177521 |
| 2022-11-29 | 3.42 | $3.59 | 183400 |
| 2022-11-28 | 3.40 | $3.51 | 237200 |
| 2022-11-25 | 3.39 | $3.55 | 25100 |
| 2022-11-23 | 3.37 | $3.54 | 155800 |
| 2022-11-22 | 3.36 | $3.52 | 168635 |
| 2022-11-21 | 3.34 | $3.45 | 179800 |
| 2022-11-18 | 3.33 | $3.40 | 117500 |
| 2022-11-17 | 3.32 | $3.39 | 103500 |
| 2022-11-16 | 3.31 | $3.38 | 142700 |
| 2022-11-15 | 3.30 | $3.33 | 175300 |
| 2022-11-14 | 3.30 | $3.32 | 174200 |
| 2022-11-11 | 3.30 | $3.33 | 139736 |
| 2022-11-10 | 3.30 | $3.30 | 185941 |
| 2022-11-09 | 3.30 | $3.22 | 124400 |
| 2022-11-08 | 3.30 | $3.22 | 264427 |
| 2022-11-07 | 3.31 | $3.27 | 150800 |
| 2022-11-04 | 3.32 | $3.27 | 56700 |
| 2022-11-03 | 3.32 | $3.27 | 37500 |
| 2022-11-02 | 3.33 | $3.27 | 61016 |
| 2022-11-01 | 3.33 | $3.29 | 152316 |
| 2022-10-31 | 3.34 | $3.28 | 115600 |
| 2022-10-28 | 3.34 | $3.22 | 173700 |
| 2022-10-27 | 3.36 | $3.25 | 57600 |
| 2022-10-26 | 3.37 | $3.28 | 49427 |
| 2022-10-25 | 3.38 | $3.30 | 127800 |
| 2022-10-24 | 3.39 | $3.25 | 121243 |
| 2022-10-21 | 3.40 | $3.35 | 229200 |
| 2022-10-20 | 3.41 | $3.36 | 112500 |
| 2022-10-19 | 3.41 | $3.33 | 117000 |
| 2022-10-18 | 3.42 | $3.33 | 44700 |
| 2022-10-17 | 3.43 | $3.32 | 60638 |
| 2022-10-14 | 3.44 | $3.35 | 58017 |
| 2022-10-13 | 3.45 | $3.34 | 50506 |
| 2022-10-12 | 3.46 | $3.36 | 36621 |
| 2022-10-11 | 3.47 | $3.37 | 21930 |
| 2022-10-10 | 3.48 | $3.36 | 75613 |
| 2022-10-07 | 3.50 | $3.39 | 66101 |
| 2022-10-06 | 3.51 | $3.39 | 88509 |
| 2022-10-05 | 3.52 | $3.38 | 147000 |
| 2022-10-04 | 3.53 | $3.38 | 126919 |
| 2022-10-03 | 3.55 | $3.33 | 153900 |
| 2022-09-30 | 3.57 | $3.37 | 76500 |
| 2022-09-29 | 3.59 | $3.34 | 129615 |
| 2022-09-28 | 3.62 | $3.41 | 117000 |
| 2022-09-27 | 3.64 | $3.37 | 132801 |
| 2022-09-26 | 3.67 | $3.41 | 90500 |
| 2022-09-23 | 3.70 | $3.52 | 70305 |
| 2022-09-22 | 3.72 | $3.54 | 43200 |
| 2022-09-21 | 3.74 | $3.56 | 96900 |
| 2022-09-20 | 3.76 | $3.55 | 41600 |
| 2022-09-19 | 3.78 | $3.60 | 56800 |
| 2022-09-16 | 3.80 | $3.63 | 39548 |
| 2022-09-15 | 3.81 | $3.64 | 92400 |
| 2022-09-14 | 3.83 | $3.67 | 32700 |
| 2022-09-13 | 3.85 | $3.68 | 55100 |
| 2022-09-12 | 3.87 | $3.72 | 226200 |
| 2022-09-09 | 3.88 | $3.75 | 71300 |
| 2022-09-08 | 3.90 | $3.83 | 127600 |
| 2022-09-07 | 3.90 | $3.80 | 59100 |
| 2022-09-06 | 3.92 | $3.82 | 141900 |
| 2022-09-02 | 3.93 | $3.81 | 40333 |
| 2022-09-01 | 3.94 | $3.80 | 294200 |
| 2022-08-31 | 3.95 | $3.84 | 68417 |
| 2022-08-30 | 3.96 | $3.81 | 91700 |
| 2022-08-29 | 3.98 | $3.89 | 116211 |
| 2022-08-26 | 3.99 | $3.92 | 128845 |
| 2022-08-25 | 4.00 | $3.92 | 97600 |
| 2022-08-24 | 4.01 | $3.94 | 41024 |
| 2022-08-23 | 4.01 | $3.97 | 126434 |
| 2022-08-22 | 4.02 | $3.89 | 100242 |
| 2022-08-19 | 4.03 | $3.93 | 88211 |
| 2022-08-18 | 4.04 | $4.01 | 46123 |
| 2022-08-17 | 4.04 | $4.00 | 88600 |
| 2022-08-16 | 4.05 | $4.07 | 44623 |
| 2022-08-15 | 4.05 | $4.16 | 82445 |
| 2022-08-12 | 4.03 | $4.14 | 78032 |
| 2022-08-11 | 4.02 | $4.12 | 101500 |
| 2022-08-10 | 4.01 | $4.13 | 103108 |
| 2022-08-09 | 4.00 | $4.09 | 51549 |
| 2022-08-08 | 3.99 | $4.08 | 70600 |
| 2022-08-05 | 3.98 | $4.01 | 182300 |
| 2022-08-04 | 3.98 | $4.07 | 88800 |
| 2022-08-03 | 3.97 | $4.08 | 79400 |
| 2022-08-02 | 3.96 | $4.05 | 141300 |
| 2022-08-01 | 3.95 | $4.16 | 103000 |
| 2022-07-29 | 3.92 | $4.08 | 132500 |
| 2022-07-28 | 3.91 | $3.98 | 153200 |
| 2022-07-27 | 3.90 | $3.96 | 72921 |
| 2022-07-26 | 3.89 | $3.91 | 98112 |
| 2022-07-25 | 3.89 | $3.89 | 74323 |
| 2022-07-22 | 3.89 | $3.92 | 148833 |
| 2022-07-21 | 3.89 | $3.92 | 49100 |
| 2022-07-20 | 3.89 | $3.93 | 55200 |
| 2022-07-19 | 3.88 | $3.91 | 36113 |
| 2022-07-18 | 3.88 | $3.92 | 90700 |
| 2022-07-15 | 3.87 | $3.93 | 33800 |
| 2022-07-14 | 3.87 | $3.90 | 45942 |
| 2022-07-13 | 3.86 | $3.96 | 66916 |
| 2022-07-12 | 3.85 | $3.98 | 73800 |
| 2022-07-11 | 3.84 | $3.94 | 65722 |
| 2022-07-08 | 3.83 | $3.93 | 139900 |
| 2022-07-07 | 3.82 | $3.95 | 75340 |
| 2022-07-06 | 3.80 | $3.92 | 112703 |
| 2022-07-05 | 3.79 | $3.86 | 116219 |
| 2022-07-01 | 3.79 | $3.83 | 237909 |
| 2022-06-30 | 3.78 | $3.76 | 169034 |
| 2022-06-29 | 3.78 | $3.71 | 121300 |
| 2022-06-28 | 3.79 | $3.71 | 90621 |
| 2022-06-27 | 3.80 | $3.68 | 72820 |
| 2022-06-24 | 3.81 | $3.67 | 183409 |
| 2022-06-23 | 3.83 | $3.67 | 273800 |
| 2022-06-22 | 3.84 | $3.62 | 281016 |
| 2022-06-21 | 3.87 | $3.64 | 229200 |
| 2022-06-17 | 3.89 | $3.61 | 172900 |
| 2022-06-16 | 3.92 | $3.54 | 613500 |
| 2022-06-15 | 3.96 | $3.69 | 176115 |
| 2022-06-14 | 3.99 | $3.72 | 196545 |
| 2022-06-13 | 4.02 | $3.85 | 171100 |
| 2022-06-10 | 4.03 | $3.92 | 92700 |
| 2022-06-09 | 4.05 | $4.00 | 140011 |
| 2022-06-08 | 4.05 | $4.04 | 170004 |
| 2022-06-07 | 4.05 | $4.10 | 78700 |
| 2022-06-06 | 4.05 | $4.09 | 62700 |
| 2022-06-03 | 4.04 | $4.14 | 58206 |
| 2022-06-02 | 4.03 | $4.22 | 151036 |
| 2022-06-01 | 4.01 | $4.21 | 207806 |
| 2022-05-31 | 3.99 | $4.24 | 174300 |
| 2022-05-27 | 3.97 | $4.18 | 255334 |
| 2022-05-26 | 3.94 | $4.10 | 240200 |
| 2022-05-25 | 3.93 | $3.97 | 111615 |
| 2022-05-24 | 3.92 | $3.89 | 229000 |
| 2022-05-23 | 3.92 | $3.80 | 77600 |
| 2022-05-20 | 3.94 | $3.79 | 128300 |
| 2022-05-19 | 3.95 | $3.81 | 77700 |
| 2022-05-18 | 3.97 | $3.86 | 71542 |
| 2022-05-17 | 3.98 | $3.90 | 64800 |
| 2022-05-16 | 3.99 | $3.95 | 100300 |
| 2022-05-13 | 3.99 | $3.87 | 101400 |
| 2022-05-12 | 4.00 | $3.95 | 112618 |
| 2022-05-11 | 4.01 | $3.99 | 100241 |
| 2022-05-10 | 4.01 | $3.99 | 354700 |
| 2022-05-09 | 4.01 | $4.00 | 219300 |
| 2022-05-06 | 4.02 | $3.94 | 183200 |
| 2022-05-05 | 4.02 | $3.92 | 148500 |
| 2022-05-04 | 4.04 | $3.95 | 113408 |
| 2022-05-03 | 4.04 | $3.98 | 90136 |
| 2022-05-02 | 4.05 | $3.96 | 111808 |
| 2022-04-29 | 4.06 | $3.96 | 85600 |
| 2022-04-28 | 4.07 | $4.01 | 209005 |
| 2022-04-27 | 4.08 | $3.93 | 137423 |
| 2022-04-26 | 4.09 | $3.92 | 200400 |
| 2022-04-25 | 4.11 | $3.94 | 257702 |
| 2022-04-22 | 4.13 | $3.95 | 191732 |
| 2022-04-21 | 4.15 | $4.03 | 244118 |
| 2022-04-20 | 4.16 | $4.01 | 163214 |
| 2022-04-19 | 4.18 | $3.95 | 177640 |
| 2022-04-18 | 4.20 | $3.99 | 221600 |
| 2022-04-14 | 4.22 | $4.01 | 276504 |
| 2022-04-13 | 4.25 | $4.08 | 187809 |
| 2022-04-12 | 4.26 | $4.05 | 173600 |
| 2022-04-11 | 4.29 | $4.03 | 214011 |
| 2022-04-08 | 4.31 | $4.12 | 309600 |
| 2022-04-07 | 4.33 | $4.20 | 68221 |
| 2022-04-06 | 4.35 | $4.23 | 60500 |
| 2022-04-05 | 4.36 | $4.27 | 234700 |
| 2022-04-04 | 4.37 | $4.31 | 84500 |
| 2022-04-01 | 4.37 | $4.34 | 90234 |
| 2022-03-31 | 4.38 | $4.39 | 180828 |
| 2022-03-30 | 4.38 | $4.33 | 123410 |
| 2022-03-29 | 4.38 | $4.31 | 61900 |
| 2022-03-28 | 4.39 | $4.29 | 75712 |
| 2022-03-25 | 4.40 | $4.31 | 153309 |
| 2022-03-24 | 4.41 | $4.31 | 89348 |
| 2022-03-23 | 4.42 | $4.33 | 57600 |
| 2022-03-22 | 4.43 | $4.32 | 79500 |
| 2022-03-21 | 4.44 | $4.34 | 54900 |
| 2022-03-18 | 4.45 | $4.35 | 68000 |
| 2022-03-17 | 4.46 | $4.37 | 89805 |
| 2022-03-16 | 4.47 | $4.30 | 81000 |
| 2022-03-15 | 4.49 | $4.28 | 84500 |
| 2022-03-14 | 4.51 | $4.37 | 59000 |
| 2022-03-11 | 4.53 | $4.42 | 113900 |
| 2022-03-10 | 4.54 | $4.40 | 96130 |
| 2022-03-09 | 4.55 | $4.50 | 150000 |
| 2022-03-08 | 4.56 | $4.47 | 112400 |
| 2022-03-07 | 4.57 | $4.49 | 163224 |
| 2022-03-04 | 4.58 | $4.58 | 168722 |
| 2022-03-03 | 4.58 | $4.58 | 56200 |
| 2022-03-02 | 4.57 | $4.55 | 103400 |
| 2022-03-01 | 4.58 | $4.56 | 213001 |
| 2022-02-28 | 4.58 | $4.54 | 51812 |
| 2022-02-25 | 4.58 | $4.49 | 180700 |
| 2022-02-24 | 4.59 | $4.52 | 173027 |
| 2022-02-23 | 4.60 | $4.47 | 163626 |
| 2022-02-22 | 4.61 | $4.50 | 143746 |
| 2022-02-18 | 4.63 | $4.54 | 120112 |
| 2022-02-17 | 4.64 | $4.54 | 199200 |
| 2022-02-16 | 4.65 | $4.57 | 248144 |
| 2022-02-15 | 4.65 | $4.56 | 231125 |
| 2022-02-14 | 4.66 | $4.48 | 164007 |
| 2022-02-11 | 4.68 | $4.51 | 182700 |
| 2022-02-10 | 4.70 | $4.55 | 185823 |
| 2022-02-09 | 4.72 | $4.63 | 129400 |
| 2022-02-08 | 4.73 | $4.61 | 140838 |
| 2022-02-07 | 4.74 | $4.61 | 87820 |
| 2022-02-04 | 4.75 | $4.59 | 107816 |
| 2022-02-03 | 4.77 | $4.64 | 79200 |
| 2022-02-02 | 4.78 | $4.68 | 106600 |
| 2022-02-01 | 4.79 | $4.71 | 163300 |
| 2022-01-31 | 4.80 | $4.64 | 97829 |
| 2022-01-28 | 4.82 | $4.64 | 98300 |
| 2022-01-27 | 4.84 | $4.68 | 109100 |
| 2022-01-26 | 4.86 | $4.69 | 74822 |
| 2022-01-25 | 4.87 | $4.74 | 188436 |
| 2022-01-24 | 4.89 | $4.67 | 159800 |
| 2022-01-21 | 4.91 | $4.72 | 130700 |
| 2022-01-20 | 4.93 | $4.75 | 174739 |
| 2022-01-19 | 4.95 | $4.76 | 125900 |
| 2022-01-18 | 4.97 | $4.74 | 303300 |
| 2022-01-14 | 4.99 | $4.89 | 153711 |
| 2022-01-13 | 5.01 | $4.91 | 132300 |
| 2022-01-12 | 5.02 | $4.95 | 133400 |
| 2022-01-11 | 5.02 | $4.95 | 101108 |
| 2022-01-10 | 5.03 | $5.00 | 75400 |
| 2022-01-07 | 5.03 | $5.00 | 164043 |
| 2022-01-06 | 5.04 | $5.00 | 55041 |
| 2022-01-05 | 5.04 | $4.99 | 92000 |
| 2022-01-04 | 5.05 | $5.03 | 67339 |
| 2022-01-03 | 5.05 | $5.07 | 67400 |
| 2021-12-31 | 5.05 | $5.09 | 104600 |
| 2021-12-30 | 5.04 | $5.06 | 36102 |
| 2021-12-29 | 5.04 | $5.05 | 88700 |
| 2021-12-28 | 5.04 | $5.02 | 28100 |
| 2021-12-27 | 5.04 | $5.03 | 46700 |
| 2021-12-23 | 5.04 | $5.01 | 166647 |
| 2021-12-22 | 5.04 | $5.07 | 106900 |
| 2021-12-21 | 5.04 | $5.09 | 72011 |
| 2021-12-20 | 5.04 | $5.06 | 43349 |
| 2021-12-17 | 5.03 | $5.11 | 101400 |
| 2021-12-16 | 5.03 | $5.08 | 93200 |
| 2021-12-15 | 5.02 | $5.01 | 118900 |
| 2021-12-14 | 5.02 | $5.02 | 91044 |
| 2021-12-13 | 5.02 | $5.06 | 131500 |
| 2021-12-10 | 5.02 | $4.98 | 103444 |
| 2021-12-09 | 5.02 | $4.97 | 30308 |
| 2021-12-08 | 5.03 | $4.97 | 78400 |
| 2021-12-07 | 5.03 | $4.95 | 173800 |
| 2021-12-06 | 5.04 | $4.96 | 69000 |
| 2021-12-03 | 5.05 | $4.96 | 189200 |
| 2021-12-02 | 5.06 | $4.97 | 89900 |
| 2021-12-01 | 5.07 | $5.00 | 89123 |
| 2021-11-30 | 5.07 | $5.04 | 76500 |
| 2021-11-29 | 5.08 | $5.04 | 64400 |
| 2021-11-26 | 5.08 | $5.00 | 43744 |
| 2021-11-24 | 5.09 | $5.03 | 45232 |
| 2021-11-23 | 5.10 | $5.05 | 32900 |
| 2021-11-22 | 5.10 | $5.06 | 62813 |
| 2021-11-19 | 5.11 | $5.05 | 55100 |
| 2021-11-18 | 5.11 | $5.06 | 68200 |
| 2021-11-17 | 5.12 | $5.08 | 52917 |
| 2021-11-16 | 5.12 | $5.12 | 84012 |
| 2021-11-15 | 5.12 | $5.17 | 50200 |
| 2021-11-12 | 5.12 | $5.15 | 28200 |
| 2021-11-11 | 5.11 | $5.15 | 11700 |
| 2021-11-10 | 5.11 | $5.15 | 47900 |
| 2021-11-09 | 5.11 | $5.19 | 197119 |
| 2021-11-08 | 5.10 | $5.07 | 63500 |
| 2021-11-05 | 5.10 | $5.05 | 77800 |
| 2021-11-04 | 5.10 | $5.02 | 99320 |
| 2021-11-03 | 5.11 | $5.02 | 69422 |
| 2021-11-02 | 5.12 | $5.05 | 65000 |
| 2021-11-01 | 5.13 | $5.04 | 164437 |
| 2021-10-29 | 5.14 | $5.08 | 58242 |
| 2021-10-28 | 5.15 | $5.03 | 130207 |
| 2021-10-27 | 5.16 | $5.04 | 70537 |
| 2021-10-26 | 5.17 | $5.07 | 61386 |
| 2021-10-25 | 5.18 | $5.06 | 119436 |
| 2021-10-22 | 5.20 | $5.11 | 67421 |
| 2021-10-21 | 5.20 | $5.08 | 101800 |
| 2021-10-20 | 5.22 | $5.13 | 57041 |
| 2021-10-19 | 5.23 | $5.13 | 41641 |
| 2021-10-18 | 5.24 | $5.14 | 161200 |
| 2021-10-15 | 5.25 | $5.19 | 34616 |
| 2021-10-14 | 5.25 | $5.23 | 103300 |
| 2021-10-13 | 5.26 | $5.22 | 73600 |
| 2021-10-12 | 5.26 | $5.19 | 49300 |
| 2021-10-11 | 5.27 | $5.21 | 37100 |
| 2021-10-08 | 5.27 | $5.24 | 35140 |
| 2021-10-07 | 5.28 | $5.23 | 109200 |
| 2021-10-06 | 5.28 | $5.20 | 42400 |
| 2021-10-05 | 5.29 | $5.19 | 30313 |
| 2021-10-04 | 5.30 | $5.22 | 31015 |
| 2021-10-01 | 5.31 | $5.24 | 21838 |
| 2021-09-30 | 5.32 | $5.26 | 52306 |
| 2021-09-29 | 5.32 | $5.24 | 46406 |
| 2021-09-28 | 5.33 | $5.26 | 84108 |
| 2021-09-27 | 5.34 | $5.34 | 108346 |
| 2021-09-24 | 5.34 | $5.36 | 65417 |
| 2021-09-23 | 5.34 | $5.34 | 53144 |
| 2021-09-22 | 5.34 | $5.35 | 68400 |
| 2021-09-21 | 5.33 | $5.32 | 81021 |
| 2021-09-20 | 5.34 | $5.31 | 47312 |
| 2021-09-17 | 5.34 | $5.28 | 67835 |
| 2021-09-16 | 5.34 | $5.27 | 147600 |
| 2021-09-15 | 5.35 | $5.30 | 90300 |
| 2021-09-14 | 5.36 | $5.25 | 40400 |
| 2021-09-13 | 5.37 | $5.27 | 86300 |
| 2021-09-10 | 5.38 | $5.28 | 95500 |
| 2021-09-09 | 5.39 | $5.31 | 59909 |
| 2021-09-08 | 5.40 | $5.33 | 53344 |
| 2021-09-07 | 5.40 | $5.33 | 50600 |
| 2021-09-03 | 5.41 | $5.35 | 104141 |
| 2021-09-02 | 5.42 | $5.38 | 113700 |
| 2021-09-01 | 5.42 | $5.46 | 32500 |
| 2021-08-31 | 5.42 | $5.47 | 81400 |
| 2021-08-30 | 5.41 | $5.47 | 71000 |
| 2021-08-27 | 5.41 | $5.47 | 180400 |
| 2021-08-26 | 5.40 | $5.46 | 118800 |
| 2021-08-25 | 5.40 | $5.46 | 127736 |
| 2021-08-24 | 5.39 | $5.44 | 68620 |
| 2021-08-23 | 5.38 | $5.42 | 76600 |
| 2021-08-20 | 5.38 | $5.42 | 27600 |
| 2021-08-19 | 5.37 | $5.43 | 107331 |
| 2021-08-18 | 5.37 | $5.46 | 70407 |
| 2021-08-17 | 5.36 | $5.41 | 96116 |
| 2021-08-16 | 5.35 | $5.42 | 76900 |
| 2021-08-13 | 5.35 | $5.40 | 47602 |
| 2021-08-12 | 5.34 | $5.35 | 36429 |
| 2021-08-11 | 5.34 | $5.38 | 63100 |
| 2021-08-10 | 5.34 | $5.40 | 56734 |
| 2021-08-09 | 5.33 | $5.39 | 83900 |
| 2021-08-06 | 5.32 | $5.37 | 24028 |
| 2021-08-05 | 5.32 | $5.37 | 40700 |
| 2021-08-04 | 5.31 | $5.37 | 60801 |
| 2021-08-03 | 5.31 | $5.37 | 69117 |
| 2021-08-02 | 5.30 | $5.38 | 105529 |
| 2021-07-30 | 5.29 | $5.34 | 69819 |
| 2021-07-29 | 5.29 | $5.36 | 47019 |
| 2021-07-28 | 5.28 | $5.33 | 78525 |
| 2021-07-27 | 5.27 | $5.27 | 171300 |
| 2021-07-26 | 5.27 | $5.26 | 342200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.70
2026-06-08
Close Price
$4.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.05
Average
3.84
Maximum
5.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 3.70 | $4.10 | — |
| 2026-06-05 | 3.66 | $3.65 | 63442 |
| 2026-06-04 | 3.67 | $3.70 | 119550 |
| 2026-06-03 | 3.67 | $3.65 | 126272 |
| 2026-06-02 | 3.67 | $3.67 | 82313 |
| 2026-06-01 | 3.67 | $3.65 | 110044 |
| 2026-05-29 | 3.68 | $3.66 | 224316 |
| 2026-05-28 | 3.68 | $3.65 | 116700 |
| 2026-05-27 | 3.69 | $3.65 | 95553 |
| 2026-05-26 | 3.69 | $3.63 | 54317 |
| 2026-05-22 | 3.70 | $3.62 | 44700 |
| 2026-05-21 | 3.71 | $3.63 | 96295 |
| 2026-05-20 | 3.72 | $3.65 | 176600 |
| 2026-05-19 | 3.72 | $3.64 | 182748 |
| 2026-05-18 | 3.73 | $3.67 | 123800 |
| 2026-05-15 | 3.74 | $3.72 | 29822 |
| 2026-05-14 | 3.74 | $3.74 | 17500 |
| 2026-05-13 | 3.74 | $3.75 | 25300 |
| 2026-05-12 | 3.74 | $3.77 | 20741 |
| 2026-05-11 | 3.73 | $3.75 | 125147 |
| 2026-05-08 | 3.73 | $3.78 | 22908 |
| 2026-05-07 | 3.72 | $3.79 | 78000 |
| 2026-05-06 | 3.72 | $3.76 | 199433 |
| 2026-05-05 | 3.72 | $3.72 | 99900 |
| 2026-05-04 | 3.72 | $3.69 | 61836 |
| 2026-05-01 | 3.72 | $3.70 | 68600 |
| 2026-04-30 | 3.72 | $3.70 | 89534 |
| 2026-04-29 | 3.72 | $3.68 | 128800 |
| 2026-04-28 | 3.73 | $3.69 | 169336 |
| 2026-04-27 | 3.73 | $3.72 | 40000 |
| 2026-04-24 | 3.73 | $3.74 | 46325 |
| 2026-04-23 | 3.73 | $3.73 | 26311 |
| 2026-04-22 | 3.73 | $3.71 | 108234 |
| 2026-04-21 | 3.73 | $3.73 | 42010 |
| 2026-04-20 | 3.73 | $3.75 | 16100 |
| 2026-04-17 | 3.73 | $3.74 | 29500 |
| 2026-04-16 | 3.73 | $3.73 | 70800 |
| 2026-04-15 | 3.73 | $3.73 | 28200 |
| 2026-04-14 | 3.73 | $3.74 | 69812 |
| 2026-04-13 | 3.73 | $3.76 | 41900 |
| 2026-04-10 | 3.73 | $3.75 | 102437 |
| 2026-04-09 | 3.73 | $3.75 | 225000 |
| 2026-04-08 | 3.73 | $3.77 | 32200 |
| 2026-04-07 | 3.73 | $3.71 | 56501 |
| 2026-04-06 | 3.73 | $3.71 | 95900 |
| 2026-04-02 | 3.74 | $3.70 | 29100 |
| 2026-04-01 | 3.74 | $3.70 | 101626 |
| 2026-03-31 | 3.75 | $3.71 | 168100 |
| 2026-03-30 | 3.76 | $3.65 | 61100 |
| 2026-03-27 | 3.77 | $3.65 | 52918 |
| 2026-03-26 | 3.78 | $3.68 | 64100 |
| 2026-03-25 | 3.79 | $3.75 | 10100 |
| 2026-03-24 | 3.80 | $3.75 | 87411 |
| 2026-03-23 | 3.81 | $3.76 | 54821 |
| 2026-03-20 | 3.81 | $3.75 | 48434 |
| 2026-03-19 | 3.82 | $3.80 | 57239 |
| 2026-03-18 | 3.82 | $3.83 | 20600 |
| 2026-03-17 | 3.82 | $3.83 | 54135 |
| 2026-03-16 | 3.82 | $3.83 | 26500 |
| 2026-03-13 | 3.82 | $3.84 | 64305 |
| 2026-03-12 | 3.81 | $3.80 | 36910 |
| 2026-03-11 | 3.82 | $3.79 | 21100 |
| 2026-03-10 | 3.82 | $3.82 | 26400 |
| 2026-03-09 | 3.82 | $3.80 | 59700 |
| 2026-03-06 | 3.82 | $3.81 | 62200 |
| 2026-03-05 | 3.82 | $3.80 | 122046 |
| 2026-03-04 | 3.82 | $3.81 | 80510 |
| 2026-03-03 | 3.83 | $3.84 | 71935 |
| 2026-03-02 | 3.82 | $3.86 | 90900 |
| 2026-02-27 | 3.82 | $3.84 | 63900 |
| 2026-02-26 | 3.82 | $3.83 | 53000 |
| 2026-02-25 | 3.81 | $3.80 | 127900 |
| 2026-02-24 | 3.81 | $3.77 | 140204 |
| 2026-02-23 | 3.82 | $3.81 | 17818 |
| 2026-02-20 | 3.82 | $3.82 | 35600 |
| 2026-02-19 | 3.81 | $3.85 | 50900 |
| 2026-02-18 | 3.81 | $3.82 | 36100 |
| 2026-02-17 | 3.80 | $3.88 | 132700 |
| 2026-02-13 | 3.79 | $3.83 | 56133 |
| 2026-02-12 | 3.79 | $3.83 | 28200 |
| 2026-02-11 | 3.78 | $3.80 | 176437 |
| 2026-02-10 | 3.78 | $3.82 | 18000 |
| 2026-02-09 | 3.77 | $3.81 | 48033 |
| 2026-02-06 | 3.77 | $3.80 | 15704 |
| 2026-02-05 | 3.77 | $3.81 | 49435 |
| 2026-02-04 | 3.76 | $3.79 | 8400 |
| 2026-02-03 | 3.76 | $3.79 | 46400 |
| 2026-02-02 | 3.75 | $3.77 | 22500 |
| 2026-01-30 | 3.75 | $3.78 | 78544 |
| 2026-01-29 | 3.75 | $3.76 | 84536 |
| 2026-01-28 | 3.75 | $3.77 | 36209 |
| 2026-01-27 | 3.74 | $3.75 | 45800 |
| 2026-01-26 | 3.74 | $3.74 | 67729 |
| 2026-01-23 | 3.74 | $3.74 | 44715 |
| 2026-01-22 | 3.74 | $3.72 | 73300 |
| 2026-01-21 | 3.74 | $3.72 | 177422 |
| 2026-01-20 | 3.74 | $3.74 | 148103 |
| 2026-01-16 | 3.74 | $3.78 | 60700 |
| 2026-01-15 | 3.73 | $3.77 | 62900 |
| 2026-01-14 | 3.73 | $3.76 | 158300 |
| 2026-01-13 | 3.72 | $3.75 | 82500 |
| 2026-01-12 | 3.72 | $3.75 | 58723 |
| 2026-01-09 | 3.72 | $3.75 | 160423 |
| 2026-01-08 | 3.71 | $3.75 | 157300 |
| 2026-01-07 | 3.71 | $3.73 | 223631 |
| 2026-01-06 | 3.71 | $3.71 | 176249 |
| 2026-01-05 | 3.71 | $3.72 | 84700 |
| 2026-01-02 | 3.71 | $3.70 | 54700 |
| 2025-12-31 | 3.71 | $3.70 | 241714 |
| 2025-12-30 | 3.71 | $3.69 | 118600 |
| 2025-12-29 | 3.71 | $3.69 | 296349 |
| 2025-12-26 | 3.72 | $3.70 | 116700 |
| 2025-12-24 | 3.72 | $3.69 | 27200 |
| 2025-12-23 | 3.72 | $3.70 | 176548 |
| 2025-12-22 | 3.72 | $3.72 | 148300 |
| 2025-12-19 | 3.72 | $3.73 | 205318 |
| 2025-12-18 | 3.72 | $3.72 | 56600 |
| 2025-12-17 | 3.72 | $3.71 | 145608 |
| 2025-12-16 | 3.72 | $3.73 | 119400 |
| 2025-12-15 | 3.72 | $3.72 | 35644 |
| 2025-12-12 | 3.71 | $3.72 | 144400 |
| 2025-12-11 | 3.71 | $3.75 | 139636 |
| 2025-12-10 | 3.71 | $3.74 | 301200 |
| 2025-12-09 | 3.71 | $3.73 | 152600 |
| 2025-12-08 | 3.71 | $3.72 | 134500 |
| 2025-12-05 | 3.71 | $3.73 | 186500 |
| 2025-12-04 | 3.70 | $3.74 | 234225 |
| 2025-12-03 | 3.70 | $3.72 | 121800 |
| 2025-12-02 | 3.70 | $3.67 | 150633 |
| 2025-12-01 | 3.70 | $3.67 | 78300 |
| 2025-11-28 | 3.71 | $3.71 | 139423 |
| 2025-11-26 | 3.71 | $3.68 | 108903 |
| 2025-11-25 | 3.71 | $3.68 | 139200 |
| 2025-11-24 | 3.72 | $3.66 | 176500 |
| 2025-11-21 | 3.72 | $3.66 | 66500 |
| 2025-11-20 | 3.73 | $3.69 | 59600 |
| 2025-11-19 | 3.73 | $3.71 | 62500 |
| 2025-11-18 | 3.74 | $3.73 | 85320 |
| 2025-11-17 | 3.74 | $3.75 | 112600 |
| 2025-11-14 | 3.74 | $3.75 | 26100 |
| 2025-11-13 | 3.73 | $3.76 | 70800 |
| 2025-11-12 | 3.73 | $3.76 | 115640 |
| 2025-11-11 | 3.73 | $3.76 | 114500 |
| 2025-11-10 | 3.72 | $3.71 | 99020 |
| 2025-11-07 | 3.72 | $3.73 | 162300 |
| 2025-11-06 | 3.72 | $3.70 | 251822 |
| 2025-11-05 | 3.73 | $3.69 | 87943 |
| 2025-11-04 | 3.73 | $3.72 | 106646 |
| 2025-11-03 | 3.73 | $3.74 | 36900 |
| 2025-10-31 | 3.73 | $3.73 | 96600 |
| 2025-10-30 | 3.73 | $3.77 | 103600 |
| 2025-10-29 | 3.72 | $3.74 | 130940 |
| 2025-10-28 | 3.72 | $3.72 | 141200 |
| 2025-10-27 | 3.72 | $3.73 | 53103 |
| 2025-10-24 | 3.72 | $3.74 | 48117 |
| 2025-10-23 | 3.72 | $3.74 | 18009 |
| 2025-10-22 | 3.72 | $3.72 | 64800 |
| 2025-10-21 | 3.71 | $3.72 | 66022 |
| 2025-10-20 | 3.71 | $3.70 | 147000 |
| 2025-10-17 | 3.71 | $3.68 | 122349 |
| 2025-10-16 | 3.72 | $3.68 | 39704 |
| 2025-10-15 | 3.72 | $3.73 | 39419 |
| 2025-10-14 | 3.72 | $3.72 | 27000 |
| 2025-10-13 | 3.72 | $3.76 | 34115 |
| 2025-10-10 | 3.71 | $3.74 | 37800 |
| 2025-10-09 | 3.71 | $3.73 | 29647 |
| 2025-10-08 | 3.71 | $3.72 | 56023 |
| 2025-10-07 | 3.71 | $3.75 | 73826 |
| 2025-10-06 | 3.70 | $3.71 | 87800 |
| 2025-10-03 | 3.70 | $3.71 | 49645 |
| 2025-10-02 | 3.70 | $3.71 | 138500 |
| 2025-10-01 | 3.69 | $3.69 | 30000 |
| 2025-09-30 | 3.69 | $3.72 | 153800 |
| 2025-09-29 | 3.69 | $3.70 | 56000 |
| 2025-09-26 | 3.68 | $3.71 | 28200 |
| 2025-09-25 | 3.67 | $3.65 | 45148 |
| 2025-09-24 | 3.67 | $3.68 | 38719 |
| 2025-09-23 | 3.67 | $3.70 | 61535 |
| 2025-09-22 | 3.66 | $3.71 | 128211 |
| 2025-09-19 | 3.65 | $3.68 | 143100 |
| 2025-09-18 | 3.65 | $3.71 | 52303 |
| 2025-09-17 | 3.63 | $3.72 | 158038 |
| 2025-09-16 | 3.62 | $3.69 | 54641 |
| 2025-09-15 | 3.61 | $3.69 | 170300 |
| 2025-09-12 | 3.60 | $3.72 | 46300 |
| 2025-09-11 | 3.59 | $3.71 | 67136 |
| 2025-09-10 | 3.57 | $3.68 | 83931 |
| 2025-09-09 | 3.56 | $3.64 | 167038 |
| 2025-09-08 | 3.55 | $3.62 | 91700 |
| 2025-09-05 | 3.55 | $3.58 | 62200 |
| 2025-09-04 | 3.55 | $3.53 | 81600 |
| 2025-09-03 | 3.55 | $3.53 | 112700 |
| 2025-09-02 | 3.55 | $3.54 | 60837 |
| 2025-08-29 | 3.55 | $3.55 | 61800 |
| 2025-08-28 | 3.55 | $3.56 | 85315 |
| 2025-08-27 | 3.55 | $3.54 | 65306 |
| 2025-08-26 | 3.56 | $3.54 | 84500 |
| 2025-08-25 | 3.56 | $3.53 | 91811 |
| 2025-08-22 | 3.56 | $3.54 | 85700 |
| 2025-08-21 | 3.56 | $3.51 | 80300 |
| 2025-08-20 | 3.56 | $3.52 | 57800 |
| 2025-08-19 | 3.57 | $3.55 | 37500 |
| 2025-08-18 | 3.57 | $3.58 | 42049 |
| 2025-08-15 | 3.56 | $3.58 | 44300 |
| 2025-08-14 | 3.56 | $3.58 | 43220 |
| 2025-08-13 | 3.55 | $3.59 | 28515 |
| 2025-08-12 | 3.55 | $3.58 | 42200 |
| 2025-08-11 | 3.54 | $3.59 | 39900 |
| 2025-08-08 | 3.53 | $3.59 | 21700 |
| 2025-08-07 | 3.53 | $3.60 | 136847 |
| 2025-08-06 | 3.52 | $3.58 | 97400 |
| 2025-08-05 | 3.51 | $3.55 | 32900 |
| 2025-08-04 | 3.51 | $3.57 | 78136 |
| 2025-08-01 | 3.50 | $3.51 | 59800 |
| 2025-07-31 | 3.50 | $3.55 | 124500 |
| 2025-07-30 | 3.50 | $3.50 | 35800 |
| 2025-07-29 | 3.50 | $3.49 | 30905 |
| 2025-07-28 | 3.51 | $3.50 | 39700 |
| 2025-07-25 | 3.51 | $3.49 | 25511 |
| 2025-07-24 | 3.52 | $3.47 | 37100 |
| 2025-07-23 | 3.52 | $3.48 | 122745 |
| 2025-07-22 | 3.53 | $3.49 | 78926 |
| 2025-07-21 | 3.53 | $3.48 | 268930 |
| 2025-07-18 | 3.54 | $3.48 | 72732 |
| 2025-07-17 | 3.55 | $3.48 | 74300 |
| 2025-07-16 | 3.55 | $3.50 | 119400 |
| 2025-07-15 | 3.56 | $3.52 | 215205 |
| 2025-07-14 | 3.56 | $3.54 | 103400 |
| 2025-07-11 | 3.56 | $3.55 | 63700 |
| 2025-07-10 | 3.56 | $3.58 | 97700 |
| 2025-07-09 | 3.56 | $3.58 | 122733 |
| 2025-07-08 | 3.55 | $3.56 | 67346 |
| 2025-07-07 | 3.55 | $3.57 | 32345 |
| 2025-07-03 | 3.55 | $3.59 | 38500 |
| 2025-07-02 | 3.54 | $3.58 | 93528 |
| 2025-07-01 | 3.53 | $3.60 | 130138 |
| 2025-06-30 | 3.53 | $3.58 | 52000 |
| 2025-06-27 | 3.52 | $3.54 | 74303 |
| 2025-06-26 | 3.52 | $3.53 | 14800 |
| 2025-06-25 | 3.52 | $3.53 | 88000 |
| 2025-06-24 | 3.52 | $3.53 | 44437 |
| 2025-06-23 | 3.51 | $3.52 | 10605 |
| 2025-06-20 | 3.51 | $3.52 | 54100 |
| 2025-06-18 | 3.51 | $3.50 | 88831 |
| 2025-06-17 | 3.51 | $3.53 | 96723 |
| 2025-06-16 | 3.51 | $3.52 | 27142 |
| 2025-06-13 | 3.51 | $3.51 | 101312 |
| 2025-06-12 | 3.51 | $3.53 | 108907 |
| 2025-06-11 | 3.51 | $3.53 | 78216 |
| 2025-06-10 | 3.51 | $3.49 | 125334 |
| 2025-06-09 | 3.52 | $3.50 | 71700 |
| 2025-06-06 | 3.52 | $3.50 | 72431 |
| 2025-06-05 | 3.52 | $3.51 | 51200 |
| 2025-06-04 | 3.53 | $3.51 | 110433 |
| 2025-06-03 | 3.53 | $3.49 | 137000 |
| 2025-06-02 | 3.53 | $3.50 | 124500 |
| 2025-05-30 | 3.54 | $3.50 | 110400 |
| 2025-05-29 | 3.54 | $3.53 | 214000 |
| 2025-05-28 | 3.55 | $3.52 | 73800 |
| 2025-05-27 | 3.55 | $3.55 | 130932 |
| 2025-05-23 | 3.55 | $3.49 | 71845 |
| 2025-05-22 | 3.56 | $3.51 | 25300 |
| 2025-05-21 | 3.56 | $3.51 | 138900 |
| 2025-05-20 | 3.57 | $3.55 | 51846 |
| 2025-05-19 | 3.57 | $3.57 | 56535 |
| 2025-05-16 | 3.57 | $3.58 | 41624 |
| 2025-05-15 | 3.56 | $3.57 | 119400 |
| 2025-05-14 | 3.56 | $3.56 | 36420 |
| 2025-05-13 | 3.56 | $3.57 | 110109 |
| 2025-05-12 | 3.55 | $3.58 | 20850 |
| 2025-05-09 | 3.55 | $3.59 | 91400 |
| 2025-05-08 | 3.54 | $3.57 | 84426 |
| 2025-05-07 | 3.54 | $3.58 | 57848 |
| 2025-05-06 | 3.53 | $3.58 | 70601 |
| 2025-05-05 | 3.52 | $3.54 | 169417 |
| 2025-05-02 | 3.52 | $3.59 | 38000 |
| 2025-05-01 | 3.51 | $3.58 | 59300 |
| 2025-04-30 | 3.51 | $3.57 | 83526 |
| 2025-04-29 | 3.51 | $3.54 | 26233 |
| 2025-04-28 | 3.51 | $3.54 | 69500 |
| 2025-04-25 | 3.51 | $3.52 | 82322 |
| 2025-04-24 | 3.51 | $3.51 | 73810 |
| 2025-04-23 | 3.52 | $3.48 | 47016 |
| 2025-04-22 | 3.53 | $3.46 | 81800 |
| 2025-04-21 | 3.54 | $3.46 | 137344 |
| 2025-04-17 | 3.55 | $3.49 | 41731 |
| 2025-04-16 | 3.57 | $3.48 | 115300 |
| 2025-04-15 | 3.58 | $3.48 | 106031 |
| 2025-04-14 | 3.60 | $3.48 | 95811 |
| 2025-04-11 | 3.61 | $3.43 | 106327 |
| 2025-04-10 | 3.63 | $3.41 | 88039 |
| 2025-04-09 | 3.66 | $3.52 | 184300 |
| 2025-04-08 | 3.68 | $3.54 | 129200 |
| 2025-04-07 | 3.69 | $3.63 | 211623 |
| 2025-04-04 | 3.70 | $3.68 | 96900 |
| 2025-04-03 | 3.70 | $3.71 | 49900 |
| 2025-04-02 | 3.70 | $3.70 | 58700 |
| 2025-04-01 | 3.70 | $3.71 | 44109 |
| 2025-03-31 | 3.70 | $3.69 | 40700 |
| 2025-03-28 | 3.71 | $3.68 | 39600 |
| 2025-03-27 | 3.71 | $3.67 | 45833 |
| 2025-03-26 | 3.72 | $3.69 | 60400 |
| 2025-03-25 | 3.73 | $3.71 | 78700 |
| 2025-03-24 | 3.73 | $3.73 | 39722 |
| 2025-03-21 | 3.73 | $3.71 | 25300 |
| 2025-03-20 | 3.74 | $3.70 | 70300 |
| 2025-03-19 | 3.75 | $3.67 | 71637 |
| 2025-03-18 | 3.76 | $3.68 | 73700 |
| 2025-03-17 | 3.77 | $3.69 | 68700 |
| 2025-03-14 | 3.77 | $3.69 | 167300 |
| 2025-03-13 | 3.78 | $3.73 | 77749 |
| 2025-03-12 | 3.79 | $3.74 | 49900 |
| 2025-03-11 | 3.79 | $3.75 | 43439 |
| 2025-03-10 | 3.80 | $3.76 | 43746 |
| 2025-03-07 | 3.80 | $3.76 | 76424 |
| 2025-03-06 | 3.80 | $3.80 | 105429 |
| 2025-03-05 | 3.80 | $3.82 | 40632 |
| 2025-03-04 | 3.80 | $3.82 | 86100 |
| 2025-03-03 | 3.79 | $3.85 | 90200 |
| 2025-02-28 | 3.78 | $3.82 | 52100 |
| 2025-02-27 | 3.78 | $3.82 | 75101 |
| 2025-02-26 | 3.77 | $3.82 | 101735 |
| 2025-02-25 | 3.77 | $3.79 | 99700 |
| 2025-02-24 | 3.76 | $3.81 | 58700 |
| 2025-02-21 | 3.76 | $3.80 | 78300 |
| 2025-02-20 | 3.75 | $3.78 | 65700 |
| 2025-02-19 | 3.75 | $3.78 | 59400 |
| 2025-02-18 | 3.74 | $3.75 | 49830 |
| 2025-02-14 | 3.74 | $3.75 | 41800 |
| 2025-02-13 | 3.74 | $3.73 | 93007 |
| 2025-02-12 | 3.74 | $3.72 | 155300 |
| 2025-02-11 | 3.74 | $3.77 | 64200 |
| 2025-02-10 | 3.74 | $3.80 | 235936 |
| 2025-02-07 | 3.73 | $3.75 | 138017 |
| 2025-02-06 | 3.72 | $3.76 | 84740 |
| 2025-02-05 | 3.72 | $3.75 | 93200 |
| 2025-02-04 | 3.71 | $3.74 | 134003 |
| 2025-02-03 | 3.71 | $3.73 | 94334 |
| 2025-01-31 | 3.70 | $3.75 | 96400 |
| 2025-01-30 | 3.70 | $3.72 | 48300 |
| 2025-01-29 | 3.70 | $3.69 | 174900 |
| 2025-01-28 | 3.69 | $3.72 | 61618 |
| 2025-01-27 | 3.69 | $3.71 | 61244 |
| 2025-01-24 | 3.69 | $3.70 | 79600 |
| 2025-01-23 | 3.69 | $3.68 | 80500 |
| 2025-01-22 | 3.69 | $3.71 | 52207 |
| 2025-01-21 | 3.68 | $3.75 | 35900 |
| 2025-01-17 | 3.67 | $3.73 | 81700 |
| 2025-01-16 | 3.67 | $3.76 | 108500 |
| 2025-01-15 | 3.66 | $3.66 | 117908 |
| 2025-01-14 | 3.66 | $3.60 | 37000 |
| 2025-01-13 | 3.67 | $3.63 | 97400 |
| 2025-01-10 | 3.68 | $3.63 | 61531 |
| 2025-01-08 | 3.69 | $3.68 | 88603 |
| 2025-01-07 | 3.69 | $3.68 | 84019 |
| 2025-01-06 | 3.70 | $3.68 | 84819 |
| 2025-01-03 | 3.70 | $3.71 | 103143 |
| 2025-01-02 | 3.71 | $3.69 | 123704 |
| 2024-12-31 | 3.71 | $3.68 | 144300 |
| 2024-12-30 | 3.72 | $3.66 | 123700 |
| 2024-12-27 | 3.73 | $3.65 | 51813 |
| 2024-12-26 | 3.75 | $3.67 | 121100 |
| 2024-12-24 | 3.76 | $3.65 | 83713 |
| 2024-12-23 | 3.77 | $3.63 | 168131 |
| 2024-12-20 | 3.79 | $3.66 | 99420 |
| 2024-12-19 | 3.80 | $3.65 | 279912 |
| 2024-12-18 | 3.82 | $3.71 | 158033 |
| 2024-12-17 | 3.83 | $3.74 | 131100 |
| 2024-12-16 | 3.84 | $3.80 | 103400 |
| 2024-12-13 | 3.84 | $3.79 | 139200 |
| 2024-12-12 | 3.85 | $3.85 | 106300 |
| 2024-12-11 | 3.84 | $3.88 | 38330 |
| 2024-12-10 | 3.84 | $3.87 | 49400 |
| 2024-12-09 | 3.83 | $3.87 | 214100 |
| 2024-12-06 | 3.83 | $3.85 | 42900 |
| 2024-12-05 | 3.83 | $3.85 | 18248 |
| 2024-12-04 | 3.82 | $3.86 | 126700 |
| 2024-12-03 | 3.82 | $3.86 | 74900 |
| 2024-12-02 | 3.82 | $3.88 | 83323 |
| 2024-11-29 | 3.81 | $3.88 | 81922 |
| 2024-11-27 | 3.80 | $3.82 | 105000 |
| 2024-11-26 | 3.80 | $3.79 | 32342 |
| 2024-11-25 | 3.80 | $3.80 | 130500 |
| 2024-11-22 | 3.81 | $3.78 | 132500 |
| 2024-11-21 | 3.81 | $3.79 | 21900 |
| 2024-11-20 | 3.81 | $3.79 | 39448 |
| 2024-11-19 | 3.81 | $3.79 | 62100 |
| 2024-11-18 | 3.82 | $3.78 | 59648 |
| 2024-11-15 | 3.82 | $3.80 | 21233 |
| 2024-11-14 | 3.83 | $3.80 | 153300 |
| 2024-11-13 | 3.83 | $3.82 | 23110 |
| 2024-11-12 | 3.83 | $3.81 | 53400 |
| 2024-11-11 | 3.84 | $3.84 | 47000 |
| 2024-11-08 | 3.84 | $3.85 | 98108 |
| 2024-11-07 | 3.84 | $3.86 | 37237 |
| 2024-11-06 | 3.84 | $3.80 | 145641 |
| 2024-11-05 | 3.85 | $3.83 | 59931 |
| 2024-11-04 | 3.86 | $3.82 | 40100 |
| 2024-11-01 | 3.86 | $3.81 | 55205 |
| 2024-10-31 | 3.87 | $3.84 | 67300 |
| 2024-10-30 | 3.88 | $3.79 | 271300 |
| 2024-10-29 | 3.89 | $3.79 | 39800 |
| 2024-10-28 | 3.90 | $3.84 | 72731 |
| 2024-10-25 | 3.91 | $3.82 | 83146 |
| 2024-10-24 | 3.92 | $3.83 | 208300 |
| 2024-10-23 | 3.93 | $3.85 | 46404 |
| 2024-10-22 | 3.94 | $3.91 | 106300 |
| 2024-10-21 | 3.94 | $3.92 | 26213 |
| 2024-10-18 | 3.94 | $3.96 | 182300 |
| 2024-10-17 | 3.94 | $3.99 | 148700 |
| 2024-10-16 | 3.94 | $3.92 | 33100 |
| 2024-10-15 | 3.94 | $3.90 | 151732 |
| 2024-10-14 | 3.95 | $3.94 | 124538 |
| 2024-10-11 | 3.95 | $3.92 | 72800 |
| 2024-10-10 | 3.95 | $3.93 | 171700 |
| 2024-10-09 | 3.95 | $3.95 | 109700 |
| 2024-10-08 | 3.95 | $3.92 | 36900 |
| 2024-10-07 | 3.95 | $3.91 | 14814 |
| 2024-10-04 | 3.96 | $3.92 | 125340 |
| 2024-10-03 | 3.96 | $3.97 | 23924 |
| 2024-10-02 | 3.96 | $3.98 | 253600 |
| 2024-10-01 | 3.95 | $3.99 | 59200 |
| 2024-09-30 | 3.95 | $4.01 | 62130 |
| 2024-09-27 | 3.94 | $4.00 | 103417 |
| 2024-09-26 | 3.93 | $3.94 | 46246 |
| 2024-09-25 | 3.93 | $3.95 | 24811 |
| 2024-09-24 | 3.93 | $3.94 | 28400 |
| 2024-09-23 | 3.92 | $3.94 | 21844 |
| 2024-09-20 | 3.92 | $3.96 | 31012 |
| 2024-09-19 | 3.91 | $3.93 | 26100 |
| 2024-09-18 | 3.91 | $3.93 | 36100 |
| 2024-09-17 | 3.91 | $3.93 | 87200 |
| 2024-09-16 | 3.90 | $3.96 | 54812 |
| 2024-09-13 | 3.89 | $3.95 | 24135 |
| 2024-09-12 | 3.88 | $3.94 | 33200 |
| 2024-09-11 | 3.88 | $3.92 | 90200 |
| 2024-09-10 | 3.87 | $3.89 | 16509 |
| 2024-09-09 | 3.87 | $3.90 | 11509 |
| 2024-09-06 | 3.86 | $3.90 | 30031 |
| 2024-09-05 | 3.86 | $3.88 | 157036 |
| 2024-09-04 | 3.86 | $3.90 | 22816 |
| 2024-09-03 | 3.85 | $3.90 | 38400 |
| 2024-08-30 | 3.85 | $3.87 | 80300 |
| 2024-08-29 | 3.84 | $3.85 | 47727 |
| 2024-08-28 | 3.84 | $3.83 | 19811 |
| 2024-08-27 | 3.84 | $3.84 | 21900 |
| 2024-08-26 | 3.84 | $3.88 | 46426 |
| 2024-08-23 | 3.83 | $3.86 | 19029 |
| 2024-08-22 | 3.82 | $3.83 | 84900 |
| 2024-08-21 | 3.82 | $3.83 | 33500 |
| 2024-08-20 | 3.82 | $3.82 | 73800 |
| 2024-08-19 | 3.82 | $3.85 | 47804 |
| 2024-08-16 | 3.81 | $3.85 | 41900 |
| 2024-08-15 | 3.80 | $3.85 | 19623 |
| 2024-08-14 | 3.79 | $3.84 | 44700 |
| 2024-08-13 | 3.79 | $3.85 | 39100 |
| 2024-08-12 | 3.78 | $3.84 | 33100 |
| 2024-08-09 | 3.77 | $3.82 | 12300 |
| 2024-08-08 | 3.76 | $3.82 | 49634 |
| 2024-08-07 | 3.75 | $3.84 | 43300 |
| 2024-08-06 | 3.74 | $3.79 | 35600 |
| 2024-08-05 | 3.74 | $3.75 | 60000 |
| 2024-08-02 | 3.74 | $3.81 | 41800 |
| 2024-08-01 | 3.73 | $3.76 | 100700 |
| 2024-07-31 | 3.73 | $3.75 | 36700 |
| 2024-07-30 | 3.73 | $3.73 | 89516 |
| 2024-07-29 | 3.73 | $3.73 | 25309 |
| 2024-07-26 | 3.73 | $3.74 | 55500 |
| 2024-07-25 | 3.72 | $3.71 | 29100 |
| 2024-07-24 | 3.73 | $3.70 | 44900 |
| 2024-07-23 | 3.73 | $3.72 | 21000 |
| 2024-07-22 | 3.73 | $3.70 | 37400 |
| 2024-07-19 | 3.73 | $3.70 | 26648 |
| 2024-07-18 | 3.73 | $3.71 | 25300 |
| 2024-07-17 | 3.73 | $3.72 | 103500 |
| 2024-07-16 | 3.73 | $3.74 | 79000 |
| 2024-07-15 | 3.73 | $3.76 | 33624 |
| 2024-07-12 | 3.72 | $3.77 | 41165 |
| 2024-07-11 | 3.72 | $3.78 | 45300 |
| 2024-07-10 | 3.71 | $3.74 | 66221 |
| 2024-07-09 | 3.70 | $3.74 | 28037 |
| 2024-07-08 | 3.70 | $3.73 | 49100 |
| 2024-07-05 | 3.69 | $3.72 | 212005 |
| 2024-07-03 | 3.69 | $3.74 | 25800 |
| 2024-07-02 | 3.68 | $3.70 | 48600 |
| 2024-07-01 | 3.68 | $3.70 | 43900 |
| 2024-06-28 | 3.68 | $3.71 | 47400 |
| 2024-06-27 | 3.67 | $3.69 | 52800 |
| 2024-06-26 | 3.67 | $3.69 | 28329 |
| 2024-06-25 | 3.66 | $3.68 | 52516 |
| 2024-06-24 | 3.66 | $3.68 | 17100 |
| 2024-06-21 | 3.65 | $3.68 | 17500 |
| 2024-06-20 | 3.64 | $3.67 | 34838 |
| 2024-06-18 | 3.64 | $3.70 | 31700 |
| 2024-06-17 | 3.63 | $3.70 | 11400 |
| 2024-06-14 | 3.62 | $3.71 | 56000 |
| 2024-06-13 | 3.61 | $3.69 | 35820 |
| 2024-06-12 | 3.60 | $3.62 | 44700 |
| 2024-06-11 | 3.60 | $3.63 | 43400 |
| 2024-06-10 | 3.60 | $3.63 | 52010 |
| 2024-06-07 | 3.60 | $3.62 | 41948 |
| 2024-06-06 | 3.59 | $3.64 | 36824 |
| 2024-06-05 | 3.59 | $3.63 | 66022 |
| 2024-06-04 | 3.59 | $3.61 | 65700 |
| 2024-06-03 | 3.58 | $3.59 | 31243 |
| 2024-05-31 | 3.59 | $3.57 | 57100 |
| 2024-05-30 | 3.59 | $3.54 | 56000 |
| 2024-05-29 | 3.59 | $3.53 | 22622 |
| 2024-05-28 | 3.60 | $3.57 | 70200 |
| 2024-05-24 | 3.60 | $3.58 | 69100 |
| 2024-05-23 | 3.60 | $3.58 | 29400 |
| 2024-05-22 | 3.60 | $3.59 | 42601 |
| 2024-05-21 | 3.60 | $3.61 | 26700 |
| 2024-05-20 | 3.60 | $3.62 | 111300 |
| 2024-05-17 | 3.59 | $3.63 | 12700 |
| 2024-05-16 | 3.59 | $3.61 | 28719 |
| 2024-05-15 | 3.58 | $3.61 | 48930 |
| 2024-05-14 | 3.58 | $3.58 | 67600 |
| 2024-05-13 | 3.57 | $3.61 | 40917 |
| 2024-05-10 | 3.57 | $3.61 | 5600 |
| 2024-05-09 | 3.56 | $3.62 | 32100 |
| 2024-05-08 | 3.55 | $3.64 | 25400 |
| 2024-05-07 | 3.54 | $3.62 | 62000 |
| 2024-05-06 | 3.53 | $3.60 | 27837 |
| 2024-05-03 | 3.52 | $3.59 | 111344 |
| 2024-05-02 | 3.52 | $3.57 | 40738 |
| 2024-05-01 | 3.51 | $3.54 | 85703 |
| 2024-04-30 | 3.51 | $3.53 | 43900 |
| 2024-04-29 | 3.51 | $3.52 | 24700 |
| 2024-04-26 | 3.51 | $3.51 | 127300 |
| 2024-04-25 | 3.51 | $3.52 | 144832 |
| 2024-04-24 | 3.51 | $3.50 | 29801 |
| 2024-04-23 | 3.51 | $3.50 | 40000 |
| 2024-04-22 | 3.51 | $3.49 | 85712 |
| 2024-04-19 | 3.52 | $3.48 | 19227 |
| 2024-04-18 | 3.52 | $3.48 | 7049 |
| 2024-04-17 | 3.53 | $3.49 | 12400 |
| 2024-04-16 | 3.54 | $3.49 | 19300 |
| 2024-04-15 | 3.54 | $3.50 | 50400 |
| 2024-04-12 | 3.55 | $3.52 | 8200 |
| 2024-04-11 | 3.55 | $3.50 | 53521 |
| 2024-04-10 | 3.56 | $3.50 | 37411 |
| 2024-04-09 | 3.57 | $3.54 | 35400 |
| 2024-04-08 | 3.57 | $3.54 | 13145 |
| 2024-04-05 | 3.58 | $3.54 | 58206 |
| 2024-04-04 | 3.58 | $3.54 | 35740 |
| 2024-04-03 | 3.59 | $3.57 | 47000 |
| 2024-04-02 | 3.59 | $3.58 | 40400 |
| 2024-04-01 | 3.59 | $3.57 | 85008 |
| 2024-03-28 | 3.60 | $3.63 | 223508 |
| 2024-03-27 | 3.59 | $3.58 | 131100 |
| 2024-03-26 | 3.59 | $3.56 | 107000 |
| 2024-03-25 | 3.60 | $3.57 | 92837 |
| 2024-03-22 | 3.60 | $3.58 | 87400 |
| 2024-03-21 | 3.60 | $3.58 | 129047 |
| 2024-03-20 | 3.60 | $3.59 | 114600 |
| 2024-03-19 | 3.60 | $3.63 | 24319 |
| 2024-03-18 | 3.60 | $3.61 | 41335 |
| 2024-03-15 | 3.60 | $3.58 | 30300 |
| 2024-03-14 | 3.60 | $3.56 | 107804 |
| 2024-03-13 | 3.60 | $3.62 | 42400 |
| 2024-03-12 | 3.60 | $3.62 | 55933 |
| 2024-03-11 | 3.60 | $3.63 | 40600 |
| 2024-03-08 | 3.60 | $3.62 | 30200 |
| 2024-03-07 | 3.59 | $3.62 | 51600 |
| 2024-03-06 | 3.59 | $3.64 | 55000 |
| 2024-03-05 | 3.59 | $3.61 | 73100 |
| 2024-03-04 | 3.58 | $3.58 | 44800 |
| 2024-03-01 | 3.58 | $3.58 | 41443 |
| 2024-02-29 | 3.59 | $3.57 | 45125 |
| 2024-02-28 | 3.59 | $3.56 | 57200 |
| 2024-02-27 | 3.59 | $3.53 | 72300 |
| 2024-02-26 | 3.60 | $3.57 | 76603 |
| 2024-02-23 | 3.60 | $3.59 | 41800 |
| 2024-02-22 | 3.60 | $3.61 | 58328 |
| 2024-02-21 | 3.60 | $3.60 | 16247 |
| 2024-02-20 | 3.59 | $3.60 | 32018 |
| 2024-02-16 | 3.59 | $3.60 | 51500 |
| 2024-02-15 | 3.59 | $3.61 | 43700 |
| 2024-02-14 | 3.58 | $3.59 | 42622 |
| 2024-02-13 | 3.58 | $3.58 | 56330 |
| 2024-02-12 | 3.58 | $3.62 | 92500 |
| 2024-02-09 | 3.58 | $3.63 | 66929 |
| 2024-02-08 | 3.57 | $3.59 | 8915 |
| 2024-02-07 | 3.57 | $3.60 | 14648 |
| 2024-02-06 | 3.56 | $3.60 | 77013 |
| 2024-02-05 | 3.56 | $3.58 | 34121 |
| 2024-02-02 | 3.56 | $3.59 | 49435 |
| 2024-02-01 | 3.56 | $3.62 | 35034 |
| 2024-01-31 | 3.55 | $3.58 | 54316 |
| 2024-01-30 | 3.55 | $3.56 | 32000 |
| 2024-01-29 | 3.55 | $3.55 | 78200 |
| 2024-01-26 | 3.55 | $3.52 | 99900 |
| 2024-01-25 | 3.56 | $3.53 | 30438 |
| 2024-01-24 | 3.56 | $3.51 | 22300 |
| 2024-01-23 | 3.57 | $3.52 | 51700 |
| 2024-01-22 | 3.57 | $3.51 | 74300 |
| 2024-01-19 | 3.58 | $3.50 | 86000 |
| 2024-01-18 | 3.58 | $3.54 | 33900 |
| 2024-01-17 | 3.59 | $3.54 | 47023 |
| 2024-01-16 | 3.59 | $3.60 | 24800 |
| 2024-01-12 | 3.59 | $3.62 | 15104 |
| 2024-01-11 | 3.59 | $3.61 | 35414 |
| 2024-01-10 | 3.58 | $3.63 | 28800 |
| 2024-01-09 | 3.57 | $3.60 | 90000 |
| 2024-01-08 | 3.57 | $3.63 | 54200 |
| 2024-01-05 | 3.56 | $3.56 | 51400 |
| 2024-01-04 | 3.56 | $3.57 | 64000 |
| 2024-01-03 | 3.56 | $3.60 | 85200 |
| 2024-01-02 | 3.55 | $3.63 | 118000 |
| 2023-12-29 | 3.54 | $3.55 | 222001 |
| 2023-12-28 | 3.53 | $3.54 | 93942 |
| 2023-12-27 | 3.53 | $3.55 | 309100 |
| 2023-12-26 | 3.53 | $3.56 | 116827 |
| 2023-12-22 | 3.52 | $3.57 | 74121 |
| 2023-12-21 | 3.51 | $3.57 | 78425 |
| 2023-12-20 | 3.50 | $3.56 | 76200 |
| 2023-12-19 | 3.49 | $3.54 | 111219 |
| 2023-12-18 | 3.48 | $3.54 | 56808 |
| 2023-12-15 | 3.47 | $3.53 | 122434 |
| 2023-12-14 | 3.46 | $3.56 | 85907 |
| 2023-12-13 | 3.45 | $3.51 | 102400 |
| 2023-12-12 | 3.44 | $3.48 | 45300 |
| 2023-12-11 | 3.43 | $3.47 | 82800 |
| 2023-12-08 | 3.42 | $3.46 | 88300 |
| 2023-12-07 | 3.41 | $3.50 | 63200 |
| 2023-12-06 | 3.39 | $3.49 | 24011 |
| 2023-12-05 | 3.38 | $3.48 | 91318 |
| 2023-12-04 | 3.36 | $3.48 | 96900 |
| 2023-12-01 | 3.35 | $3.52 | 108023 |
| 2023-11-30 | 3.32 | $3.39 | 156200 |
| 2023-11-29 | 3.31 | $3.39 | 137921 |
| 2023-11-28 | 3.30 | $3.35 | 97300 |
| 2023-11-27 | 3.29 | $3.32 | 141408 |
| 2023-11-24 | 3.28 | $3.37 | 54223 |
| 2023-11-22 | 3.26 | $3.31 | 195800 |
| 2023-11-21 | 3.25 | $3.32 | 80411 |
| 2023-11-20 | 3.24 | $3.33 | 253721 |
| 2023-11-17 | 3.22 | $3.36 | 41230 |
| 2023-11-16 | 3.20 | $3.38 | 103600 |
| 2023-11-15 | 3.18 | $3.29 | 37037 |
| 2023-11-14 | 3.16 | $3.34 | 297619 |
| 2023-11-13 | 3.14 | $3.22 | 107500 |
| 2023-11-10 | 3.12 | $3.21 | 53207 |
| 2023-11-09 | 3.11 | $3.16 | 55713 |
| 2023-11-08 | 3.10 | $3.22 | 128118 |
| 2023-11-07 | 3.09 | $3.20 | 159748 |
| 2023-11-06 | 3.08 | $3.19 | 50300 |
| 2023-11-03 | 3.07 | $3.24 | 114404 |
| 2023-11-02 | 3.05 | $3.11 | 65527 |
| 2023-11-01 | 3.05 | $3.07 | 83700 |
| 2023-10-31 | 3.05 | $3.04 | 117000 |
| 2023-10-30 | 3.05 | $3.05 | 69700 |
| 2023-10-27 | 3.05 | $3.04 | 62900 |
| 2023-10-26 | 3.05 | $3.04 | 63017 |
| 2023-10-25 | 3.06 | $3.00 | 141704 |
| 2023-10-24 | 3.07 | $3.02 | 86922 |
| 2023-10-23 | 3.07 | $3.00 | 151700 |
| 2023-10-20 | 3.08 | $3.01 | 38000 |
| 2023-10-19 | 3.09 | $3.00 | 91500 |
| 2023-10-18 | 3.10 | $3.03 | 98507 |
| 2023-10-17 | 3.11 | $3.06 | 227200 |
| 2023-10-16 | 3.12 | $3.09 | 134000 |
| 2023-10-13 | 3.13 | $3.15 | 103400 |
| 2023-10-12 | 3.13 | $3.13 | 115436 |
| 2023-10-11 | 3.14 | $3.15 | 107200 |
| 2023-10-10 | 3.14 | $3.12 | 34412 |
| 2023-10-09 | 3.15 | $3.08 | 27400 |
| 2023-10-06 | 3.16 | $3.07 | 85714 |
| 2023-10-05 | 3.17 | $3.08 | 66824 |
| 2023-10-04 | 3.19 | $3.09 | 82100 |
| 2023-10-03 | 3.20 | $3.10 | 62400 |
| 2023-10-02 | 3.22 | $3.11 | 137531 |
| 2023-09-29 | 3.23 | $3.12 | 126520 |
| 2023-09-28 | 3.25 | $3.13 | 96317 |
| 2023-09-27 | 3.26 | $3.13 | 76129 |
| 2023-09-26 | 3.28 | $3.14 | 105121 |
| 2023-09-25 | 3.30 | $3.22 | 121100 |
| 2023-09-22 | 3.31 | $3.25 | 49433 |
| 2023-09-21 | 3.32 | $3.24 | 113527 |
| 2023-09-20 | 3.33 | $3.31 | 50100 |
| 2023-09-19 | 3.33 | $3.29 | 83800 |
| 2023-09-18 | 3.34 | $3.31 | 65600 |
| 2023-09-15 | 3.34 | $3.35 | 101300 |
| 2023-09-14 | 3.35 | $3.30 | 84948 |
| 2023-09-13 | 3.35 | $3.33 | 80122 |
| 2023-09-12 | 3.36 | $3.29 | 75500 |
| 2023-09-11 | 3.37 | $3.31 | 68900 |
| 2023-09-08 | 3.38 | $3.31 | 106922 |
| 2023-09-07 | 3.39 | $3.32 | 77100 |
| 2023-09-06 | 3.40 | $3.33 | 128700 |
| 2023-09-05 | 3.41 | $3.34 | 126300 |
| 2023-09-01 | 3.42 | $3.38 | 45940 |
| 2023-08-31 | 3.43 | $3.40 | 58000 |
| 2023-08-30 | 3.44 | $3.41 | 91700 |
| 2023-08-29 | 3.44 | $3.39 | 76500 |
| 2023-08-28 | 3.45 | $3.38 | 59008 |
| 2023-08-25 | 3.46 | $3.37 | 31230 |
| 2023-08-24 | 3.47 | $3.38 | 71900 |
| 2023-08-23 | 3.48 | $3.46 | 72827 |
| 2023-08-22 | 3.48 | $3.42 | 79216 |
| 2023-08-21 | 3.49 | $3.41 | 55700 |
| 2023-08-18 | 3.50 | $3.44 | 73800 |
| 2023-08-17 | 3.51 | $3.48 | 83700 |
| 2023-08-16 | 3.52 | $3.50 | 56805 |
| 2023-08-15 | 3.52 | $3.56 | 70848 |
| 2023-08-14 | 3.51 | $3.54 | 19900 |
| 2023-08-11 | 3.51 | $3.50 | 29100 |
| 2023-08-10 | 3.52 | $3.48 | 48300 |
| 2023-08-09 | 3.52 | $3.46 | 67700 |
| 2023-08-08 | 3.53 | $3.51 | 88904 |
| 2023-08-07 | 3.53 | $3.48 | 75400 |
| 2023-08-04 | 3.53 | $3.51 | 28228 |
| 2023-08-03 | 3.53 | $3.44 | 115800 |
| 2023-08-02 | 3.54 | $3.50 | 79824 |
| 2023-08-01 | 3.54 | $3.58 | 159000 |
| 2023-07-31 | 3.54 | $3.64 | 135500 |
| 2023-07-28 | 3.53 | $3.52 | 117515 |
| 2023-07-27 | 3.52 | $3.53 | 86209 |
| 2023-07-26 | 3.52 | $3.56 | 70702 |
| 2023-07-25 | 3.52 | $3.54 | 92821 |
| 2023-07-24 | 3.51 | $3.55 | 85026 |
| 2023-07-21 | 3.51 | $3.55 | 150200 |
| 2023-07-20 | 3.50 | $3.54 | 139900 |
| 2023-07-19 | 3.50 | $3.54 | 58500 |
| 2023-07-18 | 3.50 | $3.51 | 34100 |
| 2023-07-17 | 3.49 | $3.54 | 154500 |
| 2023-07-14 | 3.49 | $3.53 | 89000 |
| 2023-07-13 | 3.48 | $3.51 | 40300 |
| 2023-07-12 | 3.48 | $3.50 | 49500 |
| 2023-07-11 | 3.48 | $3.49 | 76600 |
| 2023-07-10 | 3.48 | $3.47 | 120041 |
| 2023-07-07 | 3.48 | $3.44 | 59300 |
| 2023-07-06 | 3.49 | $3.44 | 96831 |
| 2023-07-05 | 3.49 | $3.47 | 80521 |
| 2023-07-03 | 3.49 | $3.50 | 44500 |
| 2023-06-30 | 3.49 | $3.48 | 73643 |
| 2023-06-29 | 3.49 | $3.50 | 127500 |
| 2023-06-28 | 3.49 | $3.53 | 54422 |
| 2023-06-27 | 3.49 | $3.51 | 83028 |
| 2023-06-26 | 3.49 | $3.50 | 53832 |
| 2023-06-23 | 3.48 | $3.49 | 77007 |
| 2023-06-22 | 3.48 | $3.45 | 71100 |
| 2023-06-21 | 3.48 | $3.45 | 93100 |
| 2023-06-20 | 3.49 | $3.46 | 100448 |
| 2023-06-16 | 3.49 | $3.47 | 168100 |
| 2023-06-15 | 3.49 | $3.49 | 55819 |
| 2023-06-14 | 3.49 | $3.50 | 75112 |
| 2023-06-13 | 3.48 | $3.50 | 48900 |
| 2023-06-12 | 3.48 | $3.55 | 34700 |
| 2023-06-09 | 3.47 | $3.54 | 57000 |
| 2023-06-08 | 3.47 | $3.51 | 9844 |
| 2023-06-07 | 3.47 | $3.53 | 63600 |
| 2023-06-06 | 3.46 | $3.46 | 71400 |
| 2023-06-05 | 3.46 | $3.47 | 68580 |
| 2023-06-02 | 3.46 | $3.46 | 49700 |
| 2023-06-01 | 3.47 | $3.49 | 49500 |
| 2023-05-31 | 3.46 | $3.48 | 27010 |
| 2023-05-30 | 3.46 | $3.44 | 43300 |
| 2023-05-26 | 3.47 | $3.39 | 720414 |
| 2023-05-25 | 3.48 | $3.39 | 45400 |
| 2023-05-24 | 3.49 | $3.36 | 98534 |
| 2023-05-23 | 3.50 | $3.44 | 74245 |
| 2023-05-22 | 3.51 | $3.46 | 10723 |
| 2023-05-19 | 3.51 | $3.49 | 29937 |
| 2023-05-18 | 3.52 | $3.50 | 14943 |
| 2023-05-17 | 3.52 | $3.52 | 49237 |
| 2023-05-16 | 3.52 | $3.54 | 50000 |
| 2023-05-15 | 3.51 | $3.55 | 79417 |
| 2023-05-12 | 3.51 | $3.55 | 46636 |
| 2023-05-11 | 3.51 | $3.52 | 29006 |
| 2023-05-10 | 3.51 | $3.55 | 93000 |
| 2023-05-09 | 3.50 | $3.50 | 46000 |
| 2023-05-08 | 3.51 | $3.50 | 44500 |
| 2023-05-05 | 3.51 | $3.49 | 56615 |
| 2023-05-04 | 3.51 | $3.48 | 68600 |
| 2023-05-03 | 3.52 | $3.48 | 94100 |
| 2023-05-02 | 3.52 | $3.48 | 89800 |
| 2023-05-01 | 3.53 | $3.47 | 62400 |
| 2023-04-28 | 3.54 | $3.53 | 53500 |
| 2023-04-27 | 3.54 | $3.51 | 62032 |
| 2023-04-26 | 3.54 | $3.51 | 30914 |
| 2023-04-25 | 3.55 | $3.50 | 61800 |
| 2023-04-24 | 3.55 | $3.53 | 62910 |
| 2023-04-21 | 3.56 | $3.50 | 99123 |
| 2023-04-20 | 3.56 | $3.51 | 46249 |
| 2023-04-19 | 3.56 | $3.53 | 60600 |
| 2023-04-18 | 3.56 | $3.57 | 55500 |
| 2023-04-17 | 3.56 | $3.60 | 47437 |
| 2023-04-14 | 3.56 | $3.58 | 69400 |
| 2023-04-13 | 3.55 | $3.59 | 43409 |
| 2023-04-12 | 3.54 | $3.59 | 93122 |
| 2023-04-11 | 3.54 | $3.58 | 45945 |
| 2023-04-10 | 3.53 | $3.56 | 81500 |
| 2023-04-06 | 3.53 | $3.57 | 61317 |
| 2023-04-05 | 3.52 | $3.55 | 53800 |
| 2023-04-04 | 3.52 | $3.52 | 87300 |
| 2023-04-03 | 3.51 | $3.56 | 63400 |
| 2023-03-31 | 3.51 | $3.65 | 42019 |
| 2023-03-30 | 3.49 | $3.55 | 28304 |
| 2023-03-29 | 3.48 | $3.51 | 44100 |
| 2023-03-28 | 3.48 | $3.50 | 127129 |
| 2023-03-27 | 3.48 | $3.47 | 100100 |
| 2023-03-24 | 3.48 | $3.48 | 93700 |
| 2023-03-23 | 3.47 | $3.48 | 89424 |
| 2023-03-22 | 3.47 | $3.47 | 92200 |
| 2023-03-21 | 3.48 | $3.49 | 111500 |
| 2023-03-20 | 3.47 | $3.48 | 95032 |
| 2023-03-17 | 3.47 | $3.48 | 47300 |
| 2023-03-16 | 3.48 | $3.53 | 72765 |
| 2023-03-15 | 3.47 | $3.52 | 31000 |
| 2023-03-14 | 3.47 | $3.47 | 11317 |
| 2023-03-13 | 3.47 | $3.47 | 128300 |
| 2023-03-10 | 3.48 | $3.43 | 41500 |
| 2023-03-09 | 3.49 | $3.42 | 137800 |
| 2023-03-08 | 3.50 | $3.45 | 27624 |
| 2023-03-07 | 3.52 | $3.43 | 73238 |
| 2023-03-06 | 3.53 | $3.44 | 20746 |
| 2023-03-03 | 3.55 | $3.47 | 89200 |
| 2023-03-02 | 3.56 | $3.43 | 171900 |
| 2023-03-01 | 3.58 | $3.49 | 108800 |
| 2023-02-28 | 3.60 | $3.55 | 50200 |
| 2023-02-27 | 3.61 | $3.51 | 55716 |
| 2023-02-24 | 3.62 | $3.46 | 75600 |
| 2023-02-23 | 3.64 | $3.51 | 81800 |
| 2023-02-22 | 3.66 | $3.48 | 83300 |
| 2023-02-21 | 3.68 | $3.53 | 54000 |
| 2023-02-17 | 3.70 | $3.62 | 99800 |
| 2023-02-16 | 3.71 | $3.59 | 64803 |
| 2023-02-15 | 3.72 | $3.65 | 119207 |
| 2023-02-14 | 3.73 | $3.66 | 74310 |
| 2023-02-13 | 3.73 | $3.72 | 47503 |
| 2023-02-10 | 3.73 | $3.75 | 71500 |
| 2023-02-09 | 3.73 | $3.74 | 84500 |
| 2023-02-08 | 3.73 | $3.76 | 45100 |
| 2023-02-07 | 3.72 | $3.73 | 26118 |
| 2023-02-06 | 3.72 | $3.71 | 11600 |
| 2023-02-03 | 3.72 | $3.75 | 36700 |
| 2023-02-02 | 3.71 | $3.79 | 88335 |
| 2023-02-01 | 3.70 | $3.75 | 65300 |
| 2023-01-31 | 3.69 | $3.74 | 44940 |
| 2023-01-30 | 3.68 | $3.71 | 34717 |
| 2023-01-27 | 3.67 | $3.71 | 34137 |
| 2023-01-26 | 3.66 | $3.71 | 67843 |
| 2023-01-25 | 3.65 | $3.74 | 33800 |
| 2023-01-24 | 3.64 | $3.73 | 36945 |
| 2023-01-23 | 3.63 | $3.73 | 121800 |
| 2023-01-20 | 3.61 | $3.73 | 55700 |
| 2023-01-19 | 3.60 | $3.66 | 87043 |
| 2023-01-18 | 3.59 | $3.65 | 82647 |
| 2023-01-17 | 3.58 | $3.61 | 165332 |
| 2023-01-13 | 3.57 | $3.61 | 116405 |
| 2023-01-12 | 3.56 | $3.64 | 141341 |
| 2023-01-11 | 3.55 | $3.64 | 101800 |
| 2023-01-10 | 3.55 | $3.62 | 48600 |
| 2023-01-09 | 3.54 | $3.66 | 87300 |
| 2023-01-06 | 3.53 | $3.66 | 278301 |
| 2023-01-05 | 3.51 | $3.53 | 152100 |
| 2023-01-04 | 3.51 | $3.52 | 138814 |
| 2023-01-03 | 3.52 | $3.53 | 120809 |
| 2022-12-30 | 3.52 | $3.49 | 339227 |
| 2022-12-29 | 3.53 | $3.47 | 210900 |
| 2022-12-28 | 3.54 | $3.49 | 298830 |
| 2022-12-27 | 3.54 | $3.47 | 99700 |
| 2022-12-23 | 3.56 | $3.48 | 203400 |
| 2022-12-22 | 3.57 | $3.48 | 361100 |
| 2022-12-21 | 3.58 | $3.50 | 242400 |
| 2022-12-20 | 3.58 | $3.52 | 402420 |
| 2022-12-19 | 3.59 | $3.54 | 221913 |
| 2022-12-16 | 3.59 | $3.55 | 289905 |
| 2022-12-15 | 3.60 | $3.54 | 335400 |
| 2022-12-14 | 3.60 | $3.55 | 198700 |
| 2022-12-13 | 3.60 | $3.60 | 105500 |
| 2022-12-12 | 3.59 | $3.64 | 168006 |
| 2022-12-09 | 3.58 | $3.57 | 164500 |
| 2022-12-08 | 3.57 | $3.59 | 106400 |
| 2022-12-07 | 3.56 | $3.63 | 171000 |
| 2022-12-06 | 3.55 | $3.63 | 110414 |
| 2022-12-05 | 3.53 | $3.64 | 169032 |
| 2022-12-02 | 3.51 | $3.68 | 113400 |
| 2022-12-01 | 3.49 | $3.70 | 167117 |
| 2022-11-30 | 3.46 | $3.67 | 177521 |
| 2022-11-29 | 3.43 | $3.59 | 183400 |
| 2022-11-28 | 3.41 | $3.51 | 237200 |
| 2022-11-25 | 3.39 | $3.55 | 25100 |
| 2022-11-23 | 3.37 | $3.54 | 155800 |
| 2022-11-22 | 3.35 | $3.52 | 168635 |
| 2022-11-21 | 3.33 | $3.45 | 179800 |
| 2022-11-18 | 3.31 | $3.40 | 117500 |
| 2022-11-17 | 3.30 | $3.39 | 103500 |
| 2022-11-16 | 3.29 | $3.38 | 142700 |
| 2022-11-15 | 3.28 | $3.33 | 175300 |
| 2022-11-14 | 3.28 | $3.32 | 174200 |
| 2022-11-11 | 3.27 | $3.33 | 139736 |
| 2022-11-10 | 3.27 | $3.30 | 185941 |
| 2022-11-09 | 3.27 | $3.22 | 124400 |
| 2022-11-08 | 3.28 | $3.22 | 264427 |
| 2022-11-07 | 3.28 | $3.27 | 150800 |
| 2022-11-04 | 3.29 | $3.27 | 56700 |
| 2022-11-03 | 3.29 | $3.27 | 37500 |
| 2022-11-02 | 3.30 | $3.27 | 61016 |
| 2022-11-01 | 3.30 | $3.29 | 152316 |
| 2022-10-31 | 3.31 | $3.28 | 115600 |
| 2022-10-28 | 3.31 | $3.22 | 173700 |
| 2022-10-27 | 3.32 | $3.25 | 57600 |
| 2022-10-26 | 3.33 | $3.28 | 49427 |
| 2022-10-25 | 3.34 | $3.30 | 127800 |
| 2022-10-24 | 3.34 | $3.25 | 121243 |
| 2022-10-21 | 3.35 | $3.35 | 229200 |
| 2022-10-20 | 3.36 | $3.36 | 112500 |
| 2022-10-19 | 3.36 | $3.33 | 117000 |
| 2022-10-18 | 3.36 | $3.33 | 44700 |
| 2022-10-17 | 3.37 | $3.32 | 60638 |
| 2022-10-14 | 3.38 | $3.35 | 58017 |
| 2022-10-13 | 3.39 | $3.34 | 50506 |
| 2022-10-12 | 3.40 | $3.36 | 36621 |
| 2022-10-11 | 3.41 | $3.37 | 21930 |
| 2022-10-10 | 3.42 | $3.36 | 75613 |
| 2022-10-07 | 3.43 | $3.39 | 66101 |
| 2022-10-06 | 3.44 | $3.39 | 88509 |
| 2022-10-05 | 3.45 | $3.38 | 147000 |
| 2022-10-04 | 3.47 | $3.38 | 126919 |
| 2022-10-03 | 3.49 | $3.33 | 153900 |
| 2022-09-30 | 3.52 | $3.37 | 76500 |
| 2022-09-29 | 3.54 | $3.34 | 129615 |
| 2022-09-28 | 3.57 | $3.41 | 117000 |
| 2022-09-27 | 3.59 | $3.37 | 132801 |
| 2022-09-26 | 3.62 | $3.41 | 90500 |
| 2022-09-23 | 3.65 | $3.52 | 70305 |
| 2022-09-22 | 3.67 | $3.54 | 43200 |
| 2022-09-21 | 3.70 | $3.56 | 96900 |
| 2022-09-20 | 3.72 | $3.55 | 41600 |
| 2022-09-19 | 3.74 | $3.60 | 56800 |
| 2022-09-16 | 3.76 | $3.63 | 39548 |
| 2022-09-15 | 3.78 | $3.64 | 92400 |
| 2022-09-14 | 3.80 | $3.67 | 32700 |
| 2022-09-13 | 3.82 | $3.68 | 55100 |
| 2022-09-12 | 3.84 | $3.72 | 226200 |
| 2022-09-09 | 3.86 | $3.75 | 71300 |
| 2022-09-08 | 3.88 | $3.83 | 127600 |
| 2022-09-07 | 3.89 | $3.80 | 59100 |
| 2022-09-06 | 3.90 | $3.82 | 141900 |
| 2022-09-02 | 3.92 | $3.81 | 40333 |
| 2022-09-01 | 3.93 | $3.80 | 294200 |
| 2022-08-31 | 3.95 | $3.84 | 68417 |
| 2022-08-30 | 3.97 | $3.81 | 91700 |
| 2022-08-29 | 3.99 | $3.89 | 116211 |
| 2022-08-26 | 4.00 | $3.92 | 128845 |
| 2022-08-25 | 4.02 | $3.92 | 97600 |
| 2022-08-24 | 4.03 | $3.94 | 41024 |
| 2022-08-23 | 4.04 | $3.97 | 126434 |
| 2022-08-22 | 4.05 | $3.89 | 100242 |
| 2022-08-19 | 4.06 | $3.93 | 88211 |
| 2022-08-18 | 4.07 | $4.01 | 46123 |
| 2022-08-17 | 4.07 | $4.00 | 88600 |
| 2022-08-16 | 4.08 | $4.07 | 44623 |
| 2022-08-15 | 4.07 | $4.16 | 82445 |
| 2022-08-12 | 4.06 | $4.14 | 78032 |
| 2022-08-11 | 4.05 | $4.12 | 101500 |
| 2022-08-10 | 4.04 | $4.13 | 103108 |
| 2022-08-09 | 4.02 | $4.09 | 51549 |
| 2022-08-08 | 4.01 | $4.08 | 70600 |
| 2022-08-05 | 4.00 | $4.01 | 182300 |
| 2022-08-04 | 4.00 | $4.07 | 88800 |
| 2022-08-03 | 3.99 | $4.08 | 79400 |
| 2022-08-02 | 3.98 | $4.05 | 141300 |
| 2022-08-01 | 3.97 | $4.16 | 103000 |
| 2022-07-29 | 3.94 | $4.08 | 132500 |
| 2022-07-28 | 3.93 | $3.98 | 153200 |
| 2022-07-27 | 3.92 | $3.96 | 72921 |
| 2022-07-26 | 3.91 | $3.91 | 98112 |
| 2022-07-25 | 3.91 | $3.89 | 74323 |
| 2022-07-22 | 3.91 | $3.92 | 148833 |
| 2022-07-21 | 3.90 | $3.92 | 49100 |
| 2022-07-20 | 3.90 | $3.93 | 55200 |
| 2022-07-19 | 3.89 | $3.91 | 36113 |
| 2022-07-18 | 3.88 | $3.92 | 90700 |
| 2022-07-15 | 3.86 | $3.93 | 33800 |
| 2022-07-14 | 3.85 | $3.90 | 45942 |
| 2022-07-13 | 3.84 | $3.96 | 66916 |
| 2022-07-12 | 3.82 | $3.98 | 73800 |
| 2022-07-11 | 3.80 | $3.94 | 65722 |
| 2022-07-08 | 3.78 | $3.93 | 139900 |
| 2022-07-07 | 3.76 | $3.95 | 75340 |
| 2022-07-06 | 3.75 | $3.92 | 112703 |
| 2022-07-05 | 3.74 | $3.86 | 116219 |
| 2022-07-01 | 3.73 | $3.83 | 237909 |
| 2022-06-30 | 3.73 | $3.76 | 169034 |
| 2022-06-29 | 3.74 | $3.71 | 121300 |
| 2022-06-28 | 3.75 | $3.71 | 90621 |
| 2022-06-27 | 3.77 | $3.68 | 72820 |
| 2022-06-24 | 3.79 | $3.67 | 183409 |
| 2022-06-23 | 3.82 | $3.67 | 273800 |
| 2022-06-22 | 3.84 | $3.62 | 281016 |
| 2022-06-21 | 3.87 | $3.64 | 229200 |
| 2022-06-17 | 3.90 | $3.61 | 172900 |
| 2022-06-16 | 3.94 | $3.54 | 613500 |
| 2022-06-15 | 3.98 | $3.69 | 176115 |
| 2022-06-14 | 4.01 | $3.72 | 196545 |
| 2022-06-13 | 4.03 | $3.85 | 171100 |
| 2022-06-10 | 4.05 | $3.92 | 92700 |
| 2022-06-09 | 4.06 | $4.00 | 140011 |
| 2022-06-08 | 4.06 | $4.04 | 170004 |
| 2022-06-07 | 4.05 | $4.10 | 78700 |
| 2022-06-06 | 4.04 | $4.09 | 62700 |
| 2022-06-03 | 4.03 | $4.14 | 58206 |
| 2022-06-02 | 4.02 | $4.22 | 151036 |
| 2022-06-01 | 3.99 | $4.21 | 207806 |
| 2022-05-31 | 3.97 | $4.24 | 174300 |
| 2022-05-27 | 3.94 | $4.18 | 255334 |
| 2022-05-26 | 3.92 | $4.10 | 240200 |
| 2022-05-25 | 3.90 | $3.97 | 111615 |
| 2022-05-24 | 3.90 | $3.89 | 229000 |
| 2022-05-23 | 3.90 | $3.80 | 77600 |
| 2022-05-20 | 3.91 | $3.79 | 128300 |
| 2022-05-19 | 3.93 | $3.81 | 77700 |
| 2022-05-18 | 3.94 | $3.86 | 71542 |
| 2022-05-17 | 3.95 | $3.90 | 64800 |
| 2022-05-16 | 3.95 | $3.95 | 100300 |
| 2022-05-13 | 3.96 | $3.87 | 101400 |
| 2022-05-12 | 3.97 | $3.95 | 112618 |
| 2022-05-11 | 3.97 | $3.99 | 100241 |
| 2022-05-10 | 3.97 | $3.99 | 354700 |
| 2022-05-09 | 3.97 | $4.00 | 219300 |
| 2022-05-06 | 3.96 | $3.94 | 183200 |
| 2022-05-05 | 3.97 | $3.92 | 148500 |
| 2022-05-04 | 3.98 | $3.95 | 113408 |
| 2022-05-03 | 3.99 | $3.98 | 90136 |
| 2022-05-02 | 3.99 | $3.96 | 111808 |
| 2022-04-29 | 4.00 | $3.96 | 85600 |
| 2022-04-28 | 4.02 | $4.01 | 209005 |
| 2022-04-27 | 4.02 | $3.93 | 137423 |
| 2022-04-26 | 4.04 | $3.92 | 200400 |
| 2022-04-25 | 4.06 | $3.94 | 257702 |
| 2022-04-22 | 4.09 | $3.95 | 191732 |
| 2022-04-21 | 4.11 | $4.03 | 244118 |
| 2022-04-20 | 4.12 | $4.01 | 163214 |
| 2022-04-19 | 4.14 | $3.95 | 177640 |
| 2022-04-18 | 4.17 | $3.99 | 221600 |
| 2022-04-14 | 4.19 | $4.01 | 276504 |
| 2022-04-13 | 4.22 | $4.08 | 187809 |
| 2022-04-12 | 4.23 | $4.05 | 173600 |
| 2022-04-11 | 4.26 | $4.03 | 214011 |
| 2022-04-08 | 4.28 | $4.12 | 309600 |
| 2022-04-07 | 4.30 | $4.20 | 68221 |
| 2022-04-06 | 4.31 | $4.23 | 60500 |
| 2022-04-05 | 4.33 | $4.27 | 234700 |
| 2022-04-04 | 4.33 | $4.31 | 84500 |
| 2022-04-01 | 4.34 | $4.34 | 90234 |
| 2022-03-31 | 4.34 | $4.39 | 180828 |
| 2022-03-30 | 4.34 | $4.33 | 123410 |
| 2022-03-29 | 4.35 | $4.31 | 61900 |
| 2022-03-28 | 4.36 | $4.29 | 75712 |
| 2022-03-25 | 4.37 | $4.31 | 153309 |
| 2022-03-24 | 4.38 | $4.31 | 89348 |
| 2022-03-23 | 4.39 | $4.33 | 57600 |
| 2022-03-22 | 4.40 | $4.32 | 79500 |
| 2022-03-21 | 4.41 | $4.34 | 54900 |
| 2022-03-18 | 4.43 | $4.35 | 68000 |
| 2022-03-17 | 4.44 | $4.37 | 89805 |
| 2022-03-16 | 4.45 | $4.30 | 81000 |
| 2022-03-15 | 4.47 | $4.28 | 84500 |
| 2022-03-14 | 4.49 | $4.37 | 59000 |
| 2022-03-11 | 4.50 | $4.42 | 113900 |
| 2022-03-10 | 4.51 | $4.40 | 96130 |
| 2022-03-09 | 4.53 | $4.50 | 150000 |
| 2022-03-08 | 4.53 | $4.47 | 112400 |
| 2022-03-07 | 4.54 | $4.49 | 163224 |
| 2022-03-04 | 4.54 | $4.58 | 168722 |
| 2022-03-03 | 4.54 | $4.58 | 56200 |
| 2022-03-02 | 4.54 | $4.55 | 103400 |
| 2022-03-01 | 4.54 | $4.56 | 213001 |
| 2022-02-28 | 4.54 | $4.54 | 51812 |
| 2022-02-25 | 4.54 | $4.49 | 180700 |
| 2022-02-24 | 4.55 | $4.52 | 173027 |
| 2022-02-23 | 4.56 | $4.47 | 163626 |
| 2022-02-22 | 4.57 | $4.50 | 143746 |
| 2022-02-18 | 4.58 | $4.54 | 120112 |
| 2022-02-17 | 4.59 | $4.54 | 199200 |
| 2022-02-16 | 4.60 | $4.57 | 248144 |
| 2022-02-15 | 4.61 | $4.56 | 231125 |
| 2022-02-14 | 4.61 | $4.48 | 164007 |
| 2022-02-11 | 4.63 | $4.51 | 182700 |
| 2022-02-10 | 4.65 | $4.55 | 185823 |
| 2022-02-09 | 4.67 | $4.63 | 129400 |
| 2022-02-08 | 4.67 | $4.61 | 140838 |
| 2022-02-07 | 4.69 | $4.61 | 87820 |
| 2022-02-04 | 4.70 | $4.59 | 107816 |
| 2022-02-03 | 4.72 | $4.64 | 79200 |
| 2022-02-02 | 4.74 | $4.68 | 106600 |
| 2022-02-01 | 4.75 | $4.71 | 163300 |
| 2022-01-31 | 4.76 | $4.64 | 97829 |
| 2022-01-28 | 4.78 | $4.64 | 98300 |
| 2022-01-27 | 4.81 | $4.68 | 109100 |
| 2022-01-26 | 4.83 | $4.69 | 74822 |
| 2022-01-25 | 4.85 | $4.74 | 188436 |
| 2022-01-24 | 4.87 | $4.67 | 159800 |
| 2022-01-21 | 4.90 | $4.72 | 130700 |
| 2022-01-20 | 4.92 | $4.75 | 174739 |
| 2022-01-19 | 4.94 | $4.76 | 125900 |
| 2022-01-18 | 4.97 | $4.74 | 303300 |
| 2022-01-14 | 4.99 | $4.89 | 153711 |
| 2022-01-13 | 5.01 | $4.91 | 132300 |
| 2022-01-12 | 5.02 | $4.95 | 133400 |
| 2022-01-11 | 5.03 | $4.95 | 101108 |
| 2022-01-10 | 5.03 | $5.00 | 75400 |
| 2022-01-07 | 5.04 | $5.00 | 164043 |
| 2022-01-06 | 5.04 | $5.00 | 55041 |
| 2022-01-05 | 5.05 | $4.99 | 92000 |
| 2022-01-04 | 5.05 | $5.03 | 67339 |
| 2022-01-03 | 5.05 | $5.07 | 67400 |
| 2021-12-31 | 5.05 | $5.09 | 104600 |
| 2021-12-30 | 5.04 | $5.06 | 36102 |
| 2021-12-29 | 5.04 | $5.05 | 88700 |
| 2021-12-28 | 5.03 | $5.02 | 28100 |
| 2021-12-27 | 5.03 | $5.03 | 46700 |
| 2021-12-23 | 5.03 | $5.01 | 166647 |
| 2021-12-22 | 5.03 | $5.07 | 106900 |
| 2021-12-21 | 5.03 | $5.09 | 72011 |
| 2021-12-20 | 5.02 | $5.06 | 43349 |
| 2021-12-17 | 5.02 | $5.11 | 101400 |
| 2021-12-16 | 5.01 | $5.08 | 93200 |
| 2021-12-15 | 5.00 | $5.01 | 118900 |
| 2021-12-14 | 5.00 | $5.02 | 91044 |
| 2021-12-13 | 5.00 | $5.06 | 131500 |
| 2021-12-10 | 5.00 | $4.98 | 103444 |
| 2021-12-09 | 5.00 | $4.97 | 30308 |
| 2021-12-08 | 5.01 | $4.97 | 78400 |
| 2021-12-07 | 5.02 | $4.95 | 173800 |
| 2021-12-06 | 5.03 | $4.96 | 69000 |
| 2021-12-03 | 5.04 | $4.96 | 189200 |
| 2021-12-02 | 5.05 | $4.97 | 89900 |
| 2021-12-01 | 5.06 | $5.00 | 89123 |
| 2021-11-30 | 5.07 | $5.04 | 76500 |
| 2021-11-29 | 5.07 | $5.04 | 64400 |
| 2021-11-26 | 5.08 | $5.00 | 43744 |
| 2021-11-24 | 5.08 | $5.03 | 45232 |
| 2021-11-23 | 5.09 | $5.05 | 32900 |
| 2021-11-22 | 5.09 | $5.06 | 62813 |
| 2021-11-19 | 5.10 | $5.05 | 55100 |
| 2021-11-18 | 5.10 | $5.06 | 68200 |
| 2021-11-17 | 5.10 | $5.08 | 52917 |
| 2021-11-16 | 5.10 | $5.12 | 84012 |
| 2021-11-15 | 5.10 | $5.17 | 50200 |
| 2021-11-12 | 5.09 | $5.15 | 28200 |
| 2021-11-11 | 5.09 | $5.15 | 11700 |
| 2021-11-10 | 5.08 | $5.15 | 47900 |
| 2021-11-09 | 5.08 | $5.19 | 197119 |
| 2021-11-08 | 5.07 | $5.07 | 63500 |
| 2021-11-05 | 5.07 | $5.05 | 77800 |
| 2021-11-04 | 5.08 | $5.02 | 99320 |
| 2021-11-03 | 5.09 | $5.02 | 69422 |
| 2021-11-02 | 5.10 | $5.05 | 65000 |
| 2021-11-01 | 5.11 | $5.04 | 164437 |
| 2021-10-29 | 5.12 | $5.08 | 58242 |
| 2021-10-28 | 5.12 | $5.03 | 130207 |
| 2021-10-27 | 5.14 | $5.04 | 70537 |
| 2021-10-26 | 5.15 | $5.07 | 61386 |
| 2021-10-25 | 5.16 | $5.06 | 119436 |
| 2021-10-22 | 5.17 | $5.11 | 67421 |
| 2021-10-21 | 5.18 | $5.08 | 101800 |
| 2021-10-20 | 5.20 | $5.13 | 57041 |
| 2021-10-19 | 5.21 | $5.13 | 41641 |
| 2021-10-18 | 5.22 | $5.14 | 161200 |
| 2021-10-15 | 5.23 | $5.19 | 34616 |
| 2021-10-14 | 5.24 | $5.23 | 103300 |
| 2021-10-13 | 5.24 | $5.22 | 73600 |
| 2021-10-12 | 5.25 | $5.19 | 49300 |
| 2021-10-11 | 5.25 | $5.21 | 37100 |
| 2021-10-08 | 5.26 | $5.24 | 35140 |
| 2021-10-07 | 5.26 | $5.23 | 109200 |
| 2021-10-06 | 5.27 | $5.20 | 42400 |
| 2021-10-05 | 5.28 | $5.19 | 30313 |
| 2021-10-04 | 5.29 | $5.22 | 31015 |
| 2021-10-01 | 5.29 | $5.24 | 21838 |
| 2021-09-30 | 5.30 | $5.26 | 52306 |
| 2021-09-29 | 5.30 | $5.24 | 46406 |
| 2021-09-28 | 5.31 | $5.26 | 84108 |
| 2021-09-27 | 5.32 | $5.34 | 108346 |
| 2021-09-24 | 5.32 | $5.36 | 65417 |
| 2021-09-23 | 5.32 | $5.34 | 53144 |
| 2021-09-22 | 5.32 | $5.35 | 68400 |
| 2021-09-21 | 5.32 | $5.32 | 81021 |
| 2021-09-20 | 5.33 | $5.31 | 47312 |
| 2021-09-17 | 5.33 | $5.28 | 67835 |
| 2021-09-16 | 5.34 | $5.27 | 147600 |
| 2021-09-15 | 5.35 | $5.30 | 90300 |
| 2021-09-14 | 5.36 | $5.25 | 40400 |
| 2021-09-13 | 5.38 | $5.27 | 86300 |
| 2021-09-10 | 5.39 | $5.28 | 95500 |
| 2021-09-09 | 5.40 | $5.31 | 59909 |
| 2021-09-08 | 5.41 | $5.33 | 53344 |
| 2021-09-07 | 5.42 | $5.33 | 50600 |
| 2021-09-03 | 5.43 | $5.35 | 104141 |
| 2021-09-02 | 5.44 | $5.38 | 113700 |
| 2021-09-01 | 5.44 | $5.46 | 32500 |
| 2021-08-31 | 5.44 | $5.47 | 81400 |
| 2021-08-30 | 5.43 | $5.47 | 71000 |
| 2021-08-27 | 5.43 | $5.47 | 180400 |
| 2021-08-26 | 5.42 | $5.46 | 118800 |
| 2021-08-25 | 5.41 | $5.46 | 127736 |
| 2021-08-24 | 5.41 | $5.44 | 68620 |
| 2021-08-23 | 5.40 | $5.42 | 76600 |
| 2021-08-20 | 5.40 | $5.42 | 27600 |
| 2021-08-19 | 5.39 | $5.43 | 107331 |
| 2021-08-18 | 5.38 | $5.46 | 70407 |
| 2021-08-17 | 5.37 | $5.41 | 96116 |
| 2021-08-16 | 5.36 | $5.42 | 76900 |
| 2021-08-13 | 5.35 | $5.40 | 47602 |
| 2021-08-12 | 5.35 | $5.35 | 36429 |
| 2021-08-11 | 5.34 | $5.38 | 63100 |
| 2021-08-10 | 5.33 | $5.40 | 56734 |
| 2021-08-09 | 5.33 | $5.39 | 83900 |
| 2021-08-06 | 5.32 | $5.37 | 24028 |
| 2021-08-05 | 5.31 | $5.37 | 40700 |
| 2021-08-04 | 5.30 | $5.37 | 60801 |
| 2021-08-03 | 5.30 | $5.37 | 69117 |
| 2021-08-02 | 5.29 | $5.38 | 105529 |
| 2021-07-30 | 5.29 | $5.34 | 69819 |
| 2021-07-29 | 5.28 | $5.36 | 47019 |
| 2021-07-28 | 5.28 | $5.33 | 78525 |
| 2021-07-27 | 5.27 | $5.27 | 171300 |
| 2021-07-26 | 5.27 | $5.26 | 342200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.73
2026-06-08
Close Price
$4.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
3.83
Maximum
5.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 3.73 | $4.10 | — |
| 2026-06-05 | 3.65 | $3.65 | 63442 |
| 2026-06-04 | 3.65 | $3.70 | 119550 |
| 2026-06-03 | 3.65 | $3.65 | 126272 |
| 2026-06-02 | 3.65 | $3.67 | 82313 |
| 2026-06-01 | 3.65 | $3.65 | 110044 |
| 2026-05-29 | 3.65 | $3.66 | 224316 |
| 2026-05-28 | 3.65 | $3.65 | 116700 |
| 2026-05-27 | 3.66 | $3.65 | 95553 |
| 2026-05-26 | 3.66 | $3.63 | 54317 |
| 2026-05-22 | 3.67 | $3.62 | 44700 |
| 2026-05-21 | 3.68 | $3.63 | 96295 |
| 2026-05-20 | 3.70 | $3.65 | 176600 |
| 2026-05-19 | 3.71 | $3.64 | 182748 |
| 2026-05-18 | 3.73 | $3.67 | 123800 |
| 2026-05-15 | 3.74 | $3.72 | 29822 |
| 2026-05-14 | 3.74 | $3.74 | 17500 |
| 2026-05-13 | 3.74 | $3.75 | 25300 |
| 2026-05-12 | 3.74 | $3.77 | 20741 |
| 2026-05-11 | 3.74 | $3.75 | 125147 |
| 2026-05-08 | 3.73 | $3.78 | 22908 |
| 2026-05-07 | 3.72 | $3.79 | 78000 |
| 2026-05-06 | 3.71 | $3.76 | 199433 |
| 2026-05-05 | 3.70 | $3.72 | 99900 |
| 2026-05-04 | 3.70 | $3.69 | 61836 |
| 2026-05-01 | 3.70 | $3.70 | 68600 |
| 2026-04-30 | 3.71 | $3.70 | 89534 |
| 2026-04-29 | 3.71 | $3.68 | 128800 |
| 2026-04-28 | 3.72 | $3.69 | 169336 |
| 2026-04-27 | 3.72 | $3.72 | 40000 |
| 2026-04-24 | 3.73 | $3.74 | 46325 |
| 2026-04-23 | 3.72 | $3.73 | 26311 |
| 2026-04-22 | 3.72 | $3.71 | 108234 |
| 2026-04-21 | 3.73 | $3.73 | 42010 |
| 2026-04-20 | 3.73 | $3.75 | 16100 |
| 2026-04-17 | 3.73 | $3.74 | 29500 |
| 2026-04-16 | 3.72 | $3.73 | 70800 |
| 2026-04-15 | 3.72 | $3.73 | 28200 |
| 2026-04-14 | 3.73 | $3.74 | 69812 |
| 2026-04-13 | 3.72 | $3.76 | 41900 |
| 2026-04-10 | 3.72 | $3.75 | 102437 |
| 2026-04-09 | 3.72 | $3.75 | 225000 |
| 2026-04-08 | 3.71 | $3.77 | 32200 |
| 2026-04-07 | 3.70 | $3.71 | 56501 |
| 2026-04-06 | 3.70 | $3.71 | 95900 |
| 2026-04-02 | 3.71 | $3.70 | 29100 |
| 2026-04-01 | 3.71 | $3.70 | 101626 |
| 2026-03-31 | 3.72 | $3.71 | 168100 |
| 2026-03-30 | 3.72 | $3.65 | 61100 |
| 2026-03-27 | 3.74 | $3.65 | 52918 |
| 2026-03-26 | 3.76 | $3.68 | 64100 |
| 2026-03-25 | 3.78 | $3.75 | 10100 |
| 2026-03-24 | 3.79 | $3.75 | 87411 |
| 2026-03-23 | 3.80 | $3.76 | 54821 |
| 2026-03-20 | 3.81 | $3.75 | 48434 |
| 2026-03-19 | 3.82 | $3.80 | 57239 |
| 2026-03-18 | 3.83 | $3.83 | 20600 |
| 2026-03-17 | 3.83 | $3.83 | 54135 |
| 2026-03-16 | 3.83 | $3.83 | 26500 |
| 2026-03-13 | 3.82 | $3.84 | 64305 |
| 2026-03-12 | 3.82 | $3.80 | 36910 |
| 2026-03-11 | 3.82 | $3.79 | 21100 |
| 2026-03-10 | 3.83 | $3.82 | 26400 |
| 2026-03-09 | 3.83 | $3.80 | 59700 |
| 2026-03-06 | 3.83 | $3.81 | 62200 |
| 2026-03-05 | 3.83 | $3.80 | 122046 |
| 2026-03-04 | 3.84 | $3.81 | 80510 |
| 2026-03-03 | 3.84 | $3.84 | 71935 |
| 2026-03-02 | 3.84 | $3.86 | 90900 |
| 2026-02-27 | 3.83 | $3.84 | 63900 |
| 2026-02-26 | 3.83 | $3.83 | 53000 |
| 2026-02-25 | 3.82 | $3.80 | 127900 |
| 2026-02-24 | 3.83 | $3.77 | 140204 |
| 2026-02-23 | 3.84 | $3.81 | 17818 |
| 2026-02-20 | 3.84 | $3.82 | 35600 |
| 2026-02-19 | 3.84 | $3.85 | 50900 |
| 2026-02-18 | 3.83 | $3.82 | 36100 |
| 2026-02-17 | 3.83 | $3.88 | 132700 |
| 2026-02-13 | 3.82 | $3.83 | 56133 |
| 2026-02-12 | 3.81 | $3.83 | 28200 |
| 2026-02-11 | 3.80 | $3.80 | 176437 |
| 2026-02-10 | 3.80 | $3.82 | 18000 |
| 2026-02-09 | 3.79 | $3.81 | 48033 |
| 2026-02-06 | 3.79 | $3.80 | 15704 |
| 2026-02-05 | 3.78 | $3.81 | 49435 |
| 2026-02-04 | 3.77 | $3.79 | 8400 |
| 2026-02-03 | 3.77 | $3.79 | 46400 |
| 2026-02-02 | 3.76 | $3.77 | 22500 |
| 2026-01-30 | 3.76 | $3.78 | 78544 |
| 2026-01-29 | 3.75 | $3.76 | 84536 |
| 2026-01-28 | 3.75 | $3.77 | 36209 |
| 2026-01-27 | 3.75 | $3.75 | 45800 |
| 2026-01-26 | 3.74 | $3.74 | 67729 |
| 2026-01-23 | 3.74 | $3.74 | 44715 |
| 2026-01-22 | 3.74 | $3.72 | 73300 |
| 2026-01-21 | 3.75 | $3.72 | 177422 |
| 2026-01-20 | 3.75 | $3.74 | 148103 |
| 2026-01-16 | 3.75 | $3.78 | 60700 |
| 2026-01-15 | 3.75 | $3.77 | 62900 |
| 2026-01-14 | 3.74 | $3.76 | 158300 |
| 2026-01-13 | 3.73 | $3.75 | 82500 |
| 2026-01-12 | 3.73 | $3.75 | 58723 |
| 2026-01-09 | 3.72 | $3.75 | 160423 |
| 2026-01-08 | 3.72 | $3.75 | 157300 |
| 2026-01-07 | 3.71 | $3.73 | 223631 |
| 2026-01-06 | 3.71 | $3.71 | 176249 |
| 2026-01-05 | 3.70 | $3.72 | 84700 |
| 2026-01-02 | 3.70 | $3.70 | 54700 |
| 2025-12-31 | 3.70 | $3.70 | 241714 |
| 2025-12-30 | 3.70 | $3.69 | 118600 |
| 2025-12-29 | 3.71 | $3.69 | 296349 |
| 2025-12-26 | 3.71 | $3.70 | 116700 |
| 2025-12-24 | 3.71 | $3.69 | 27200 |
| 2025-12-23 | 3.72 | $3.70 | 176548 |
| 2025-12-22 | 3.72 | $3.72 | 148300 |
| 2025-12-19 | 3.72 | $3.73 | 205318 |
| 2025-12-18 | 3.72 | $3.72 | 56600 |
| 2025-12-17 | 3.72 | $3.71 | 145608 |
| 2025-12-16 | 3.72 | $3.73 | 119400 |
| 2025-12-15 | 3.72 | $3.72 | 35644 |
| 2025-12-12 | 3.72 | $3.72 | 144400 |
| 2025-12-11 | 3.72 | $3.75 | 139636 |
| 2025-12-10 | 3.72 | $3.74 | 301200 |
| 2025-12-09 | 3.71 | $3.73 | 152600 |
| 2025-12-08 | 3.71 | $3.72 | 134500 |
| 2025-12-05 | 3.71 | $3.73 | 186500 |
| 2025-12-04 | 3.70 | $3.74 | 234225 |
| 2025-12-03 | 3.69 | $3.72 | 121800 |
| 2025-12-02 | 3.69 | $3.67 | 150633 |
| 2025-12-01 | 3.69 | $3.67 | 78300 |
| 2025-11-28 | 3.70 | $3.71 | 139423 |
| 2025-11-26 | 3.70 | $3.68 | 108903 |
| 2025-11-25 | 3.70 | $3.68 | 139200 |
| 2025-11-24 | 3.71 | $3.66 | 176500 |
| 2025-11-21 | 3.72 | $3.66 | 66500 |
| 2025-11-20 | 3.73 | $3.69 | 59600 |
| 2025-11-19 | 3.74 | $3.71 | 62500 |
| 2025-11-18 | 3.75 | $3.73 | 85320 |
| 2025-11-17 | 3.75 | $3.75 | 112600 |
| 2025-11-14 | 3.75 | $3.75 | 26100 |
| 2025-11-13 | 3.75 | $3.76 | 70800 |
| 2025-11-12 | 3.74 | $3.76 | 115640 |
| 2025-11-11 | 3.73 | $3.76 | 114500 |
| 2025-11-10 | 3.73 | $3.71 | 99020 |
| 2025-11-07 | 3.73 | $3.73 | 162300 |
| 2025-11-06 | 3.73 | $3.70 | 251822 |
| 2025-11-05 | 3.74 | $3.69 | 87943 |
| 2025-11-04 | 3.74 | $3.72 | 106646 |
| 2025-11-03 | 3.75 | $3.74 | 36900 |
| 2025-10-31 | 3.75 | $3.73 | 96600 |
| 2025-10-30 | 3.75 | $3.77 | 103600 |
| 2025-10-29 | 3.74 | $3.74 | 130940 |
| 2025-10-28 | 3.74 | $3.72 | 141200 |
| 2025-10-27 | 3.74 | $3.73 | 53103 |
| 2025-10-24 | 3.74 | $3.74 | 48117 |
| 2025-10-23 | 3.73 | $3.74 | 18009 |
| 2025-10-22 | 3.73 | $3.72 | 64800 |
| 2025-10-21 | 3.73 | $3.72 | 66022 |
| 2025-10-20 | 3.73 | $3.70 | 147000 |
| 2025-10-17 | 3.73 | $3.68 | 122349 |
| 2025-10-16 | 3.74 | $3.68 | 39704 |
| 2025-10-15 | 3.75 | $3.73 | 39419 |
| 2025-10-14 | 3.75 | $3.72 | 27000 |
| 2025-10-13 | 3.75 | $3.76 | 34115 |
| 2025-10-10 | 3.74 | $3.74 | 37800 |
| 2025-10-09 | 3.74 | $3.73 | 29647 |
| 2025-10-08 | 3.73 | $3.72 | 56023 |
| 2025-10-07 | 3.73 | $3.75 | 73826 |
| 2025-10-06 | 3.72 | $3.71 | 87800 |
| 2025-10-03 | 3.72 | $3.71 | 49645 |
| 2025-10-02 | 3.72 | $3.71 | 138500 |
| 2025-10-01 | 3.71 | $3.69 | 30000 |
| 2025-09-30 | 3.71 | $3.72 | 153800 |
| 2025-09-29 | 3.71 | $3.70 | 56000 |
| 2025-09-26 | 3.71 | $3.71 | 28200 |
| 2025-09-25 | 3.70 | $3.65 | 45148 |
| 2025-09-24 | 3.70 | $3.68 | 38719 |
| 2025-09-23 | 3.70 | $3.70 | 61535 |
| 2025-09-22 | 3.70 | $3.71 | 128211 |
| 2025-09-19 | 3.69 | $3.68 | 143100 |
| 2025-09-18 | 3.69 | $3.71 | 52303 |
| 2025-09-17 | 3.68 | $3.72 | 158038 |
| 2025-09-16 | 3.66 | $3.69 | 54641 |
| 2025-09-15 | 3.65 | $3.69 | 170300 |
| 2025-09-12 | 3.64 | $3.72 | 46300 |
| 2025-09-11 | 3.62 | $3.71 | 67136 |
| 2025-09-10 | 3.60 | $3.68 | 83931 |
| 2025-09-09 | 3.58 | $3.64 | 167038 |
| 2025-09-08 | 3.56 | $3.62 | 91700 |
| 2025-09-05 | 3.55 | $3.58 | 62200 |
| 2025-09-04 | 3.54 | $3.53 | 81600 |
| 2025-09-03 | 3.55 | $3.53 | 112700 |
| 2025-09-02 | 3.55 | $3.54 | 60837 |
| 2025-08-29 | 3.55 | $3.55 | 61800 |
| 2025-08-28 | 3.55 | $3.56 | 85315 |
| 2025-08-27 | 3.55 | $3.54 | 65306 |
| 2025-08-26 | 3.55 | $3.54 | 84500 |
| 2025-08-25 | 3.55 | $3.53 | 91811 |
| 2025-08-22 | 3.56 | $3.54 | 85700 |
| 2025-08-21 | 3.56 | $3.51 | 80300 |
| 2025-08-20 | 3.57 | $3.52 | 57800 |
| 2025-08-19 | 3.58 | $3.55 | 37500 |
| 2025-08-18 | 3.58 | $3.58 | 42049 |
| 2025-08-15 | 3.58 | $3.58 | 44300 |
| 2025-08-14 | 3.57 | $3.58 | 43220 |
| 2025-08-13 | 3.57 | $3.59 | 28515 |
| 2025-08-12 | 3.57 | $3.58 | 42200 |
| 2025-08-11 | 3.56 | $3.59 | 39900 |
| 2025-08-08 | 3.55 | $3.59 | 21700 |
| 2025-08-07 | 3.54 | $3.60 | 136847 |
| 2025-08-06 | 3.53 | $3.58 | 97400 |
| 2025-08-05 | 3.52 | $3.55 | 32900 |
| 2025-08-04 | 3.51 | $3.57 | 78136 |
| 2025-08-01 | 3.50 | $3.51 | 59800 |
| 2025-07-31 | 3.50 | $3.55 | 124500 |
| 2025-07-30 | 3.49 | $3.50 | 35800 |
| 2025-07-29 | 3.49 | $3.49 | 30905 |
| 2025-07-28 | 3.49 | $3.50 | 39700 |
| 2025-07-25 | 3.49 | $3.49 | 25511 |
| 2025-07-24 | 3.50 | $3.47 | 37100 |
| 2025-07-23 | 3.50 | $3.48 | 122745 |
| 2025-07-22 | 3.51 | $3.49 | 78926 |
| 2025-07-21 | 3.52 | $3.48 | 268930 |
| 2025-07-18 | 3.53 | $3.48 | 72732 |
| 2025-07-17 | 3.54 | $3.48 | 74300 |
| 2025-07-16 | 3.55 | $3.50 | 119400 |
| 2025-07-15 | 3.56 | $3.52 | 215205 |
| 2025-07-14 | 3.56 | $3.54 | 103400 |
| 2025-07-11 | 3.57 | $3.55 | 63700 |
| 2025-07-10 | 3.57 | $3.58 | 97700 |
| 2025-07-09 | 3.57 | $3.58 | 122733 |
| 2025-07-08 | 3.56 | $3.56 | 67346 |
| 2025-07-07 | 3.56 | $3.57 | 32345 |
| 2025-07-03 | 3.56 | $3.59 | 38500 |
| 2025-07-02 | 3.55 | $3.58 | 93528 |
| 2025-07-01 | 3.54 | $3.60 | 130138 |
| 2025-06-30 | 3.53 | $3.58 | 52000 |
| 2025-06-27 | 3.52 | $3.54 | 74303 |
| 2025-06-26 | 3.52 | $3.53 | 14800 |
| 2025-06-25 | 3.51 | $3.53 | 88000 |
| 2025-06-24 | 3.51 | $3.53 | 44437 |
| 2025-06-23 | 3.51 | $3.52 | 10605 |
| 2025-06-20 | 3.51 | $3.52 | 54100 |
| 2025-06-18 | 3.51 | $3.50 | 88831 |
| 2025-06-17 | 3.51 | $3.53 | 96723 |
| 2025-06-16 | 3.51 | $3.52 | 27142 |
| 2025-06-13 | 3.50 | $3.51 | 101312 |
| 2025-06-12 | 3.50 | $3.53 | 108907 |
| 2025-06-11 | 3.50 | $3.53 | 78216 |
| 2025-06-10 | 3.50 | $3.49 | 125334 |
| 2025-06-09 | 3.50 | $3.50 | 71700 |
| 2025-06-06 | 3.50 | $3.50 | 72431 |
| 2025-06-05 | 3.51 | $3.51 | 51200 |
| 2025-06-04 | 3.51 | $3.51 | 110433 |
| 2025-06-03 | 3.51 | $3.49 | 137000 |
| 2025-06-02 | 3.52 | $3.50 | 124500 |
| 2025-05-30 | 3.52 | $3.50 | 110400 |
| 2025-05-29 | 3.53 | $3.53 | 214000 |
| 2025-05-28 | 3.53 | $3.52 | 73800 |
| 2025-05-27 | 3.53 | $3.55 | 130932 |
| 2025-05-23 | 3.53 | $3.49 | 71845 |
| 2025-05-22 | 3.54 | $3.51 | 25300 |
| 2025-05-21 | 3.55 | $3.51 | 138900 |
| 2025-05-20 | 3.56 | $3.55 | 51846 |
| 2025-05-19 | 3.56 | $3.57 | 56535 |
| 2025-05-16 | 3.56 | $3.58 | 41624 |
| 2025-05-15 | 3.55 | $3.57 | 119400 |
| 2025-05-14 | 3.55 | $3.56 | 36420 |
| 2025-05-13 | 3.55 | $3.57 | 110109 |
| 2025-05-12 | 3.55 | $3.58 | 20850 |
| 2025-05-09 | 3.54 | $3.59 | 91400 |
| 2025-05-08 | 3.54 | $3.57 | 84426 |
| 2025-05-07 | 3.53 | $3.58 | 57848 |
| 2025-05-06 | 3.52 | $3.58 | 70601 |
| 2025-05-05 | 3.51 | $3.54 | 169417 |
| 2025-05-02 | 3.51 | $3.59 | 38000 |
| 2025-05-01 | 3.50 | $3.58 | 59300 |
| 2025-04-30 | 3.49 | $3.57 | 83526 |
| 2025-04-29 | 3.48 | $3.54 | 26233 |
| 2025-04-28 | 3.47 | $3.54 | 69500 |
| 2025-04-25 | 3.46 | $3.52 | 82322 |
| 2025-04-24 | 3.46 | $3.51 | 73810 |
| 2025-04-23 | 3.46 | $3.48 | 47016 |
| 2025-04-22 | 3.47 | $3.46 | 81800 |
| 2025-04-21 | 3.48 | $3.46 | 137344 |
| 2025-04-17 | 3.49 | $3.49 | 41731 |
| 2025-04-16 | 3.50 | $3.48 | 115300 |
| 2025-04-15 | 3.51 | $3.48 | 106031 |
| 2025-04-14 | 3.53 | $3.48 | 95811 |
| 2025-04-11 | 3.55 | $3.43 | 106327 |
| 2025-04-10 | 3.58 | $3.41 | 88039 |
| 2025-04-09 | 3.62 | $3.52 | 184300 |
| 2025-04-08 | 3.65 | $3.54 | 129200 |
| 2025-04-07 | 3.68 | $3.63 | 211623 |
| 2025-04-04 | 3.69 | $3.68 | 96900 |
| 2025-04-03 | 3.69 | $3.71 | 49900 |
| 2025-04-02 | 3.69 | $3.70 | 58700 |
| 2025-04-01 | 3.69 | $3.71 | 44109 |
| 2025-03-31 | 3.69 | $3.69 | 40700 |
| 2025-03-28 | 3.69 | $3.68 | 39600 |
| 2025-03-27 | 3.70 | $3.67 | 45833 |
| 2025-03-26 | 3.71 | $3.69 | 60400 |
| 2025-03-25 | 3.71 | $3.71 | 78700 |
| 2025-03-24 | 3.72 | $3.73 | 39722 |
| 2025-03-21 | 3.71 | $3.71 | 25300 |
| 2025-03-20 | 3.72 | $3.70 | 70300 |
| 2025-03-19 | 3.72 | $3.67 | 71637 |
| 2025-03-18 | 3.74 | $3.68 | 73700 |
| 2025-03-17 | 3.75 | $3.69 | 68700 |
| 2025-03-14 | 3.76 | $3.69 | 167300 |
| 2025-03-13 | 3.78 | $3.73 | 77749 |
| 2025-03-12 | 3.79 | $3.74 | 49900 |
| 2025-03-11 | 3.80 | $3.75 | 43439 |
| 2025-03-10 | 3.81 | $3.76 | 43746 |
| 2025-03-07 | 3.81 | $3.76 | 76424 |
| 2025-03-06 | 3.82 | $3.80 | 105429 |
| 2025-03-05 | 3.82 | $3.82 | 40632 |
| 2025-03-04 | 3.82 | $3.82 | 86100 |
| 2025-03-03 | 3.82 | $3.85 | 90200 |
| 2025-02-28 | 3.81 | $3.82 | 52100 |
| 2025-02-27 | 3.80 | $3.82 | 75101 |
| 2025-02-26 | 3.79 | $3.82 | 101735 |
| 2025-02-25 | 3.78 | $3.79 | 99700 |
| 2025-02-24 | 3.78 | $3.81 | 58700 |
| 2025-02-21 | 3.77 | $3.80 | 78300 |
| 2025-02-20 | 3.76 | $3.78 | 65700 |
| 2025-02-19 | 3.75 | $3.78 | 59400 |
| 2025-02-18 | 3.75 | $3.75 | 49830 |
| 2025-02-14 | 3.75 | $3.75 | 41800 |
| 2025-02-13 | 3.74 | $3.73 | 93007 |
| 2025-02-12 | 3.75 | $3.72 | 155300 |
| 2025-02-11 | 3.75 | $3.77 | 64200 |
| 2025-02-10 | 3.74 | $3.80 | 235936 |
| 2025-02-07 | 3.73 | $3.75 | 138017 |
| 2025-02-06 | 3.73 | $3.76 | 84740 |
| 2025-02-05 | 3.72 | $3.75 | 93200 |
| 2025-02-04 | 3.71 | $3.74 | 134003 |
| 2025-02-03 | 3.71 | $3.73 | 94334 |
| 2025-01-31 | 3.70 | $3.75 | 96400 |
| 2025-01-30 | 3.69 | $3.72 | 48300 |
| 2025-01-29 | 3.69 | $3.69 | 174900 |
| 2025-01-28 | 3.69 | $3.72 | 61618 |
| 2025-01-27 | 3.68 | $3.71 | 61244 |
| 2025-01-24 | 3.68 | $3.70 | 79600 |
| 2025-01-23 | 3.68 | $3.68 | 80500 |
| 2025-01-22 | 3.68 | $3.71 | 52207 |
| 2025-01-21 | 3.67 | $3.75 | 35900 |
| 2025-01-17 | 3.66 | $3.73 | 81700 |
| 2025-01-16 | 3.65 | $3.76 | 108500 |
| 2025-01-15 | 3.63 | $3.66 | 117908 |
| 2025-01-14 | 3.63 | $3.60 | 37000 |
| 2025-01-13 | 3.64 | $3.63 | 97400 |
| 2025-01-10 | 3.65 | $3.63 | 61531 |
| 2025-01-08 | 3.66 | $3.68 | 88603 |
| 2025-01-07 | 3.66 | $3.68 | 84019 |
| 2025-01-06 | 3.67 | $3.68 | 84819 |
| 2025-01-03 | 3.67 | $3.71 | 103143 |
| 2025-01-02 | 3.67 | $3.69 | 123704 |
| 2024-12-31 | 3.67 | $3.68 | 144300 |
| 2024-12-30 | 3.67 | $3.66 | 123700 |
| 2024-12-27 | 3.68 | $3.65 | 51813 |
| 2024-12-26 | 3.69 | $3.67 | 121100 |
| 2024-12-24 | 3.70 | $3.65 | 83713 |
| 2024-12-23 | 3.72 | $3.63 | 168131 |
| 2024-12-20 | 3.75 | $3.66 | 99420 |
| 2024-12-19 | 3.77 | $3.65 | 279912 |
| 2024-12-18 | 3.80 | $3.71 | 158033 |
| 2024-12-17 | 3.82 | $3.74 | 131100 |
| 2024-12-16 | 3.83 | $3.80 | 103400 |
| 2024-12-13 | 3.84 | $3.79 | 139200 |
| 2024-12-12 | 3.85 | $3.85 | 106300 |
| 2024-12-11 | 3.85 | $3.88 | 38330 |
| 2024-12-10 | 3.85 | $3.87 | 49400 |
| 2024-12-09 | 3.84 | $3.87 | 214100 |
| 2024-12-06 | 3.83 | $3.85 | 42900 |
| 2024-12-05 | 3.83 | $3.85 | 18248 |
| 2024-12-04 | 3.83 | $3.86 | 126700 |
| 2024-12-03 | 3.82 | $3.86 | 74900 |
| 2024-12-02 | 3.81 | $3.88 | 83323 |
| 2024-11-29 | 3.80 | $3.88 | 81922 |
| 2024-11-27 | 3.79 | $3.82 | 105000 |
| 2024-11-26 | 3.78 | $3.79 | 32342 |
| 2024-11-25 | 3.78 | $3.80 | 130500 |
| 2024-11-22 | 3.78 | $3.78 | 132500 |
| 2024-11-21 | 3.79 | $3.79 | 21900 |
| 2024-11-20 | 3.79 | $3.79 | 39448 |
| 2024-11-19 | 3.79 | $3.79 | 62100 |
| 2024-11-18 | 3.80 | $3.78 | 59648 |
| 2024-11-15 | 3.81 | $3.80 | 21233 |
| 2024-11-14 | 3.81 | $3.80 | 153300 |
| 2024-11-13 | 3.82 | $3.82 | 23110 |
| 2024-11-12 | 3.82 | $3.81 | 53400 |
| 2024-11-11 | 3.82 | $3.84 | 47000 |
| 2024-11-08 | 3.82 | $3.85 | 98108 |
| 2024-11-07 | 3.82 | $3.86 | 37237 |
| 2024-11-06 | 3.82 | $3.80 | 145641 |
| 2024-11-05 | 3.83 | $3.83 | 59931 |
| 2024-11-04 | 3.83 | $3.82 | 40100 |
| 2024-11-01 | 3.83 | $3.81 | 55205 |
| 2024-10-31 | 3.84 | $3.84 | 67300 |
| 2024-10-30 | 3.85 | $3.79 | 271300 |
| 2024-10-29 | 3.86 | $3.79 | 39800 |
| 2024-10-28 | 3.88 | $3.84 | 72731 |
| 2024-10-25 | 3.89 | $3.82 | 83146 |
| 2024-10-24 | 3.91 | $3.83 | 208300 |
| 2024-10-23 | 3.93 | $3.85 | 46404 |
| 2024-10-22 | 3.94 | $3.91 | 106300 |
| 2024-10-21 | 3.95 | $3.92 | 26213 |
| 2024-10-18 | 3.95 | $3.96 | 182300 |
| 2024-10-17 | 3.95 | $3.99 | 148700 |
| 2024-10-16 | 3.94 | $3.92 | 33100 |
| 2024-10-15 | 3.95 | $3.90 | 151732 |
| 2024-10-14 | 3.95 | $3.94 | 124538 |
| 2024-10-11 | 3.96 | $3.92 | 72800 |
| 2024-10-10 | 3.96 | $3.93 | 171700 |
| 2024-10-09 | 3.96 | $3.95 | 109700 |
| 2024-10-08 | 3.97 | $3.92 | 36900 |
| 2024-10-07 | 3.97 | $3.91 | 14814 |
| 2024-10-04 | 3.98 | $3.92 | 125340 |
| 2024-10-03 | 3.99 | $3.97 | 23924 |
| 2024-10-02 | 3.99 | $3.98 | 253600 |
| 2024-10-01 | 3.99 | $3.99 | 59200 |
| 2024-09-30 | 3.98 | $4.01 | 62130 |
| 2024-09-27 | 3.97 | $4.00 | 103417 |
| 2024-09-26 | 3.96 | $3.94 | 46246 |
| 2024-09-25 | 3.96 | $3.95 | 24811 |
| 2024-09-24 | 3.95 | $3.94 | 28400 |
| 2024-09-23 | 3.95 | $3.94 | 21844 |
| 2024-09-20 | 3.95 | $3.96 | 31012 |
| 2024-09-19 | 3.94 | $3.93 | 26100 |
| 2024-09-18 | 3.94 | $3.93 | 36100 |
| 2024-09-17 | 3.94 | $3.93 | 87200 |
| 2024-09-16 | 3.94 | $3.96 | 54812 |
| 2024-09-13 | 3.93 | $3.95 | 24135 |
| 2024-09-12 | 3.92 | $3.94 | 33200 |
| 2024-09-11 | 3.91 | $3.92 | 90200 |
| 2024-09-10 | 3.90 | $3.89 | 16509 |
| 2024-09-09 | 3.90 | $3.90 | 11509 |
| 2024-09-06 | 3.89 | $3.90 | 30031 |
| 2024-09-05 | 3.89 | $3.88 | 157036 |
| 2024-09-04 | 3.88 | $3.90 | 22816 |
| 2024-09-03 | 3.88 | $3.90 | 38400 |
| 2024-08-30 | 3.87 | $3.87 | 80300 |
| 2024-08-29 | 3.86 | $3.85 | 47727 |
| 2024-08-28 | 3.86 | $3.83 | 19811 |
| 2024-08-27 | 3.86 | $3.84 | 21900 |
| 2024-08-26 | 3.86 | $3.88 | 46426 |
| 2024-08-23 | 3.85 | $3.86 | 19029 |
| 2024-08-22 | 3.85 | $3.83 | 84900 |
| 2024-08-21 | 3.85 | $3.83 | 33500 |
| 2024-08-20 | 3.85 | $3.82 | 73800 |
| 2024-08-19 | 3.85 | $3.85 | 47804 |
| 2024-08-16 | 3.84 | $3.85 | 41900 |
| 2024-08-15 | 3.84 | $3.85 | 19623 |
| 2024-08-14 | 3.83 | $3.84 | 44700 |
| 2024-08-13 | 3.82 | $3.85 | 39100 |
| 2024-08-12 | 3.81 | $3.84 | 33100 |
| 2024-08-09 | 3.80 | $3.82 | 12300 |
| 2024-08-08 | 3.79 | $3.82 | 49634 |
| 2024-08-07 | 3.78 | $3.84 | 43300 |
| 2024-08-06 | 3.77 | $3.79 | 35600 |
| 2024-08-05 | 3.76 | $3.75 | 60000 |
| 2024-08-02 | 3.76 | $3.81 | 41800 |
| 2024-08-01 | 3.75 | $3.76 | 100700 |
| 2024-07-31 | 3.74 | $3.75 | 36700 |
| 2024-07-30 | 3.74 | $3.73 | 89516 |
| 2024-07-29 | 3.74 | $3.73 | 25309 |
| 2024-07-26 | 3.73 | $3.74 | 55500 |
| 2024-07-25 | 3.73 | $3.71 | 29100 |
| 2024-07-24 | 3.73 | $3.70 | 44900 |
| 2024-07-23 | 3.74 | $3.72 | 21000 |
| 2024-07-22 | 3.74 | $3.70 | 37400 |
| 2024-07-19 | 3.75 | $3.70 | 26648 |
| 2024-07-18 | 3.75 | $3.71 | 25300 |
| 2024-07-17 | 3.76 | $3.72 | 103500 |
| 2024-07-16 | 3.76 | $3.74 | 79000 |
| 2024-07-15 | 3.76 | $3.76 | 33624 |
| 2024-07-12 | 3.76 | $3.77 | 41165 |
| 2024-07-11 | 3.75 | $3.78 | 45300 |
| 2024-07-10 | 3.74 | $3.74 | 66221 |
| 2024-07-09 | 3.73 | $3.74 | 28037 |
| 2024-07-08 | 3.72 | $3.73 | 49100 |
| 2024-07-05 | 3.72 | $3.72 | 212005 |
| 2024-07-03 | 3.71 | $3.74 | 25800 |
| 2024-07-02 | 3.70 | $3.70 | 48600 |
| 2024-07-01 | 3.70 | $3.70 | 43900 |
| 2024-06-28 | 3.70 | $3.71 | 47400 |
| 2024-06-27 | 3.69 | $3.69 | 52800 |
| 2024-06-26 | 3.69 | $3.69 | 28329 |
| 2024-06-25 | 3.68 | $3.68 | 52516 |
| 2024-06-24 | 3.68 | $3.68 | 17100 |
| 2024-06-21 | 3.68 | $3.68 | 17500 |
| 2024-06-20 | 3.67 | $3.67 | 34838 |
| 2024-06-18 | 3.67 | $3.70 | 31700 |
| 2024-06-17 | 3.66 | $3.70 | 11400 |
| 2024-06-14 | 3.65 | $3.71 | 56000 |
| 2024-06-13 | 3.63 | $3.69 | 35820 |
| 2024-06-12 | 3.62 | $3.62 | 44700 |
| 2024-06-11 | 3.62 | $3.63 | 43400 |
| 2024-06-10 | 3.61 | $3.63 | 52010 |
| 2024-06-07 | 3.61 | $3.62 | 41948 |
| 2024-06-06 | 3.60 | $3.64 | 36824 |
| 2024-06-05 | 3.60 | $3.63 | 66022 |
| 2024-06-04 | 3.59 | $3.61 | 65700 |
| 2024-06-03 | 3.58 | $3.59 | 31243 |
| 2024-05-31 | 3.58 | $3.57 | 57100 |
| 2024-05-30 | 3.58 | $3.54 | 56000 |
| 2024-05-29 | 3.59 | $3.53 | 22622 |
| 2024-05-28 | 3.60 | $3.57 | 70200 |
| 2024-05-24 | 3.61 | $3.58 | 69100 |
| 2024-05-23 | 3.61 | $3.58 | 29400 |
| 2024-05-22 | 3.61 | $3.59 | 42601 |
| 2024-05-21 | 3.62 | $3.61 | 26700 |
| 2024-05-20 | 3.61 | $3.62 | 111300 |
| 2024-05-17 | 3.61 | $3.63 | 12700 |
| 2024-05-16 | 3.60 | $3.61 | 28719 |
| 2024-05-15 | 3.60 | $3.61 | 48930 |
| 2024-05-14 | 3.59 | $3.58 | 67600 |
| 2024-05-13 | 3.59 | $3.61 | 40917 |
| 2024-05-10 | 3.59 | $3.61 | 5600 |
| 2024-05-09 | 3.58 | $3.62 | 32100 |
| 2024-05-08 | 3.57 | $3.64 | 25400 |
| 2024-05-07 | 3.55 | $3.62 | 62000 |
| 2024-05-06 | 3.54 | $3.60 | 27837 |
| 2024-05-03 | 3.53 | $3.59 | 111344 |
| 2024-05-02 | 3.51 | $3.57 | 40738 |
| 2024-05-01 | 3.50 | $3.54 | 85703 |
| 2024-04-30 | 3.50 | $3.53 | 43900 |
| 2024-04-29 | 3.49 | $3.52 | 24700 |
| 2024-04-26 | 3.49 | $3.51 | 127300 |
| 2024-04-25 | 3.49 | $3.52 | 144832 |
| 2024-04-24 | 3.49 | $3.50 | 29801 |
| 2024-04-23 | 3.49 | $3.50 | 40000 |
| 2024-04-22 | 3.49 | $3.49 | 85712 |
| 2024-04-19 | 3.49 | $3.48 | 19227 |
| 2024-04-18 | 3.50 | $3.48 | 7049 |
| 2024-04-17 | 3.51 | $3.49 | 12400 |
| 2024-04-16 | 3.52 | $3.49 | 19300 |
| 2024-04-15 | 3.52 | $3.50 | 50400 |
| 2024-04-12 | 3.53 | $3.52 | 8200 |
| 2024-04-11 | 3.54 | $3.50 | 53521 |
| 2024-04-10 | 3.55 | $3.50 | 37411 |
| 2024-04-09 | 3.56 | $3.54 | 35400 |
| 2024-04-08 | 3.56 | $3.54 | 13145 |
| 2024-04-05 | 3.57 | $3.54 | 58206 |
| 2024-04-04 | 3.58 | $3.54 | 35740 |
| 2024-04-03 | 3.59 | $3.57 | 47000 |
| 2024-04-02 | 3.59 | $3.58 | 40400 |
| 2024-04-01 | 3.59 | $3.57 | 85008 |
| 2024-03-28 | 3.59 | $3.63 | 223508 |
| 2024-03-27 | 3.59 | $3.58 | 131100 |
| 2024-03-26 | 3.59 | $3.56 | 107000 |
| 2024-03-25 | 3.60 | $3.57 | 92837 |
| 2024-03-22 | 3.60 | $3.58 | 87400 |
| 2024-03-21 | 3.60 | $3.58 | 129047 |
| 2024-03-20 | 3.61 | $3.59 | 114600 |
| 2024-03-19 | 3.61 | $3.63 | 24319 |
| 2024-03-18 | 3.61 | $3.61 | 41335 |
| 2024-03-15 | 3.60 | $3.58 | 30300 |
| 2024-03-14 | 3.61 | $3.56 | 107804 |
| 2024-03-13 | 3.62 | $3.62 | 42400 |
| 2024-03-12 | 3.62 | $3.62 | 55933 |
| 2024-03-11 | 3.61 | $3.63 | 40600 |
| 2024-03-08 | 3.61 | $3.62 | 30200 |
| 2024-03-07 | 3.60 | $3.62 | 51600 |
| 2024-03-06 | 3.60 | $3.64 | 55000 |
| 2024-03-05 | 3.59 | $3.61 | 73100 |
| 2024-03-04 | 3.58 | $3.58 | 44800 |
| 2024-03-01 | 3.58 | $3.58 | 41443 |
| 2024-02-29 | 3.58 | $3.57 | 45125 |
| 2024-02-28 | 3.59 | $3.56 | 57200 |
| 2024-02-27 | 3.59 | $3.53 | 72300 |
| 2024-02-26 | 3.60 | $3.57 | 76603 |
| 2024-02-23 | 3.61 | $3.59 | 41800 |
| 2024-02-22 | 3.61 | $3.61 | 58328 |
| 2024-02-21 | 3.61 | $3.60 | 16247 |
| 2024-02-20 | 3.61 | $3.60 | 32018 |
| 2024-02-16 | 3.61 | $3.60 | 51500 |
| 2024-02-15 | 3.61 | $3.61 | 43700 |
| 2024-02-14 | 3.60 | $3.59 | 42622 |
| 2024-02-13 | 3.60 | $3.58 | 56330 |
| 2024-02-12 | 3.61 | $3.62 | 92500 |
| 2024-02-09 | 3.60 | $3.63 | 66929 |
| 2024-02-08 | 3.59 | $3.59 | 8915 |
| 2024-02-07 | 3.59 | $3.60 | 14648 |
| 2024-02-06 | 3.59 | $3.60 | 77013 |
| 2024-02-05 | 3.58 | $3.58 | 34121 |
| 2024-02-02 | 3.58 | $3.59 | 49435 |
| 2024-02-01 | 3.57 | $3.62 | 35034 |
| 2024-01-31 | 3.56 | $3.58 | 54316 |
| 2024-01-30 | 3.56 | $3.56 | 32000 |
| 2024-01-29 | 3.56 | $3.55 | 78200 |
| 2024-01-26 | 3.56 | $3.52 | 99900 |
| 2024-01-25 | 3.56 | $3.53 | 30438 |
| 2024-01-24 | 3.57 | $3.51 | 22300 |
| 2024-01-23 | 3.58 | $3.52 | 51700 |
| 2024-01-22 | 3.59 | $3.51 | 74300 |
| 2024-01-19 | 3.60 | $3.50 | 86000 |
| 2024-01-18 | 3.61 | $3.54 | 33900 |
| 2024-01-17 | 3.62 | $3.54 | 47023 |
| 2024-01-16 | 3.64 | $3.60 | 24800 |
| 2024-01-12 | 3.64 | $3.62 | 15104 |
| 2024-01-11 | 3.63 | $3.61 | 35414 |
| 2024-01-10 | 3.63 | $3.63 | 28800 |
| 2024-01-09 | 3.62 | $3.60 | 90000 |
| 2024-01-08 | 3.62 | $3.63 | 54200 |
| 2024-01-05 | 3.61 | $3.56 | 51400 |
| 2024-01-04 | 3.61 | $3.57 | 64000 |
| 2024-01-03 | 3.61 | $3.60 | 85200 |
| 2024-01-02 | 3.60 | $3.63 | 118000 |
| 2023-12-29 | 3.59 | $3.55 | 222001 |
| 2023-12-28 | 3.59 | $3.54 | 93942 |
| 2023-12-27 | 3.59 | $3.55 | 309100 |
| 2023-12-26 | 3.59 | $3.56 | 116827 |
| 2023-12-22 | 3.58 | $3.57 | 74121 |
| 2023-12-21 | 3.57 | $3.57 | 78425 |
| 2023-12-20 | 3.56 | $3.56 | 76200 |
| 2023-12-19 | 3.55 | $3.54 | 111219 |
| 2023-12-18 | 3.55 | $3.54 | 56808 |
| 2023-12-15 | 3.54 | $3.53 | 122434 |
| 2023-12-14 | 3.53 | $3.56 | 85907 |
| 2023-12-13 | 3.51 | $3.51 | 102400 |
| 2023-12-12 | 3.50 | $3.48 | 45300 |
| 2023-12-11 | 3.49 | $3.47 | 82800 |
| 2023-12-08 | 3.48 | $3.46 | 88300 |
| 2023-12-07 | 3.48 | $3.50 | 63200 |
| 2023-12-06 | 3.46 | $3.49 | 24011 |
| 2023-12-05 | 3.44 | $3.48 | 91318 |
| 2023-12-04 | 3.43 | $3.48 | 96900 |
| 2023-12-01 | 3.40 | $3.52 | 108023 |
| 2023-11-30 | 3.37 | $3.39 | 156200 |
| 2023-11-29 | 3.36 | $3.39 | 137921 |
| 2023-11-28 | 3.34 | $3.35 | 97300 |
| 2023-11-27 | 3.33 | $3.32 | 141408 |
| 2023-11-24 | 3.32 | $3.37 | 54223 |
| 2023-11-22 | 3.31 | $3.31 | 195800 |
| 2023-11-21 | 3.30 | $3.32 | 80411 |
| 2023-11-20 | 3.29 | $3.33 | 253721 |
| 2023-11-17 | 3.27 | $3.36 | 41230 |
| 2023-11-16 | 3.25 | $3.38 | 103600 |
| 2023-11-15 | 3.21 | $3.29 | 37037 |
| 2023-11-14 | 3.19 | $3.34 | 297619 |
| 2023-11-13 | 3.16 | $3.22 | 107500 |
| 2023-11-10 | 3.14 | $3.21 | 53207 |
| 2023-11-09 | 3.13 | $3.16 | 55713 |
| 2023-11-08 | 3.12 | $3.22 | 128118 |
| 2023-11-07 | 3.10 | $3.20 | 159748 |
| 2023-11-06 | 3.08 | $3.19 | 50300 |
| 2023-11-03 | 3.06 | $3.24 | 114404 |
| 2023-11-02 | 3.02 | $3.11 | 65527 |
| 2023-11-01 | 3.01 | $3.07 | 83700 |
| 2023-10-31 | 3.00 | $3.04 | 117000 |
| 2023-10-30 | 3.00 | $3.05 | 69700 |
| 2023-10-27 | 3.00 | $3.04 | 62900 |
| 2023-10-26 | 3.00 | $3.04 | 63017 |
| 2023-10-25 | 3.00 | $3.00 | 141704 |
| 2023-10-24 | 3.01 | $3.02 | 86922 |
| 2023-10-23 | 3.01 | $3.00 | 151700 |
| 2023-10-20 | 3.03 | $3.01 | 38000 |
| 2023-10-19 | 3.04 | $3.00 | 91500 |
| 2023-10-18 | 3.05 | $3.03 | 98507 |
| 2023-10-17 | 3.07 | $3.06 | 227200 |
| 2023-10-16 | 3.08 | $3.09 | 134000 |
| 2023-10-13 | 3.09 | $3.15 | 103400 |
| 2023-10-12 | 3.08 | $3.13 | 115436 |
| 2023-10-11 | 3.08 | $3.15 | 107200 |
| 2023-10-10 | 3.07 | $3.12 | 34412 |
| 2023-10-09 | 3.07 | $3.08 | 27400 |
| 2023-10-06 | 3.08 | $3.07 | 85714 |
| 2023-10-05 | 3.10 | $3.08 | 66824 |
| 2023-10-04 | 3.11 | $3.09 | 82100 |
| 2023-10-03 | 3.13 | $3.10 | 62400 |
| 2023-10-02 | 3.15 | $3.11 | 137531 |
| 2023-09-29 | 3.16 | $3.12 | 126520 |
| 2023-09-28 | 3.18 | $3.13 | 96317 |
| 2023-09-27 | 3.20 | $3.13 | 76129 |
| 2023-09-26 | 3.23 | $3.14 | 105121 |
| 2023-09-25 | 3.25 | $3.22 | 121100 |
| 2023-09-22 | 3.27 | $3.25 | 49433 |
| 2023-09-21 | 3.28 | $3.24 | 113527 |
| 2023-09-20 | 3.29 | $3.31 | 50100 |
| 2023-09-19 | 3.30 | $3.29 | 83800 |
| 2023-09-18 | 3.30 | $3.31 | 65600 |
| 2023-09-15 | 3.31 | $3.35 | 101300 |
| 2023-09-14 | 3.31 | $3.30 | 84948 |
| 2023-09-13 | 3.32 | $3.33 | 80122 |
| 2023-09-12 | 3.32 | $3.29 | 75500 |
| 2023-09-11 | 3.33 | $3.31 | 68900 |
| 2023-09-08 | 3.34 | $3.31 | 106922 |
| 2023-09-07 | 3.35 | $3.32 | 77100 |
| 2023-09-06 | 3.37 | $3.33 | 128700 |
| 2023-09-05 | 3.38 | $3.34 | 126300 |
| 2023-09-01 | 3.39 | $3.38 | 45940 |
| 2023-08-31 | 3.40 | $3.40 | 58000 |
| 2023-08-30 | 3.41 | $3.41 | 91700 |
| 2023-08-29 | 3.41 | $3.39 | 76500 |
| 2023-08-28 | 3.42 | $3.38 | 59008 |
| 2023-08-25 | 3.43 | $3.37 | 31230 |
| 2023-08-24 | 3.45 | $3.38 | 71900 |
| 2023-08-23 | 3.46 | $3.46 | 72827 |
| 2023-08-22 | 3.47 | $3.42 | 79216 |
| 2023-08-21 | 3.48 | $3.41 | 55700 |
| 2023-08-18 | 3.50 | $3.44 | 73800 |
| 2023-08-17 | 3.51 | $3.48 | 83700 |
| 2023-08-16 | 3.52 | $3.50 | 56805 |
| 2023-08-15 | 3.52 | $3.56 | 70848 |
| 2023-08-14 | 3.51 | $3.54 | 19900 |
| 2023-08-11 | 3.50 | $3.50 | 29100 |
| 2023-08-10 | 3.51 | $3.48 | 48300 |
| 2023-08-09 | 3.51 | $3.46 | 67700 |
| 2023-08-08 | 3.52 | $3.51 | 88904 |
| 2023-08-07 | 3.52 | $3.48 | 75400 |
| 2023-08-04 | 3.53 | $3.51 | 28228 |
| 2023-08-03 | 3.54 | $3.44 | 115800 |
| 2023-08-02 | 3.56 | $3.50 | 79824 |
| 2023-08-01 | 3.56 | $3.58 | 159000 |
| 2023-07-31 | 3.56 | $3.64 | 135500 |
| 2023-07-28 | 3.54 | $3.52 | 117515 |
| 2023-07-27 | 3.54 | $3.53 | 86209 |
| 2023-07-26 | 3.54 | $3.56 | 70702 |
| 2023-07-25 | 3.53 | $3.54 | 92821 |
| 2023-07-24 | 3.53 | $3.55 | 85026 |
| 2023-07-21 | 3.52 | $3.55 | 150200 |
| 2023-07-20 | 3.52 | $3.54 | 139900 |
| 2023-07-19 | 3.51 | $3.54 | 58500 |
| 2023-07-18 | 3.50 | $3.51 | 34100 |
| 2023-07-17 | 3.50 | $3.54 | 154500 |
| 2023-07-14 | 3.49 | $3.53 | 89000 |
| 2023-07-13 | 3.48 | $3.51 | 40300 |
| 2023-07-12 | 3.48 | $3.50 | 49500 |
| 2023-07-11 | 3.47 | $3.49 | 76600 |
| 2023-07-10 | 3.47 | $3.47 | 120041 |
| 2023-07-07 | 3.47 | $3.44 | 59300 |
| 2023-07-06 | 3.48 | $3.44 | 96831 |
| 2023-07-05 | 3.49 | $3.47 | 80521 |
| 2023-07-03 | 3.49 | $3.50 | 44500 |
| 2023-06-30 | 3.49 | $3.48 | 73643 |
| 2023-06-29 | 3.49 | $3.50 | 127500 |
| 2023-06-28 | 3.49 | $3.53 | 54422 |
| 2023-06-27 | 3.48 | $3.51 | 83028 |
| 2023-06-26 | 3.48 | $3.50 | 53832 |
| 2023-06-23 | 3.48 | $3.49 | 77007 |
| 2023-06-22 | 3.47 | $3.45 | 71100 |
| 2023-06-21 | 3.48 | $3.45 | 93100 |
| 2023-06-20 | 3.49 | $3.46 | 100448 |
| 2023-06-16 | 3.49 | $3.47 | 168100 |
| 2023-06-15 | 3.49 | $3.49 | 55819 |
| 2023-06-14 | 3.50 | $3.50 | 75112 |
| 2023-06-13 | 3.49 | $3.50 | 48900 |
| 2023-06-12 | 3.49 | $3.55 | 34700 |
| 2023-06-09 | 3.48 | $3.54 | 57000 |
| 2023-06-08 | 3.47 | $3.51 | 9844 |
| 2023-06-07 | 3.46 | $3.53 | 63600 |
| 2023-06-06 | 3.45 | $3.46 | 71400 |
| 2023-06-05 | 3.45 | $3.47 | 68580 |
| 2023-06-02 | 3.45 | $3.46 | 49700 |
| 2023-06-01 | 3.45 | $3.49 | 49500 |
| 2023-05-31 | 3.44 | $3.48 | 27010 |
| 2023-05-30 | 3.43 | $3.44 | 43300 |
| 2023-05-26 | 3.44 | $3.39 | 720414 |
| 2023-05-25 | 3.45 | $3.39 | 45400 |
| 2023-05-24 | 3.47 | $3.36 | 98534 |
| 2023-05-23 | 3.49 | $3.44 | 74245 |
| 2023-05-22 | 3.50 | $3.46 | 10723 |
| 2023-05-19 | 3.51 | $3.49 | 29937 |
| 2023-05-18 | 3.52 | $3.50 | 14943 |
| 2023-05-17 | 3.52 | $3.52 | 49237 |
| 2023-05-16 | 3.52 | $3.54 | 50000 |
| 2023-05-15 | 3.52 | $3.55 | 79417 |
| 2023-05-12 | 3.51 | $3.55 | 46636 |
| 2023-05-11 | 3.51 | $3.52 | 29006 |
| 2023-05-10 | 3.50 | $3.55 | 93000 |
| 2023-05-09 | 3.49 | $3.50 | 46000 |
| 2023-05-08 | 3.49 | $3.50 | 44500 |
| 2023-05-05 | 3.50 | $3.49 | 56615 |
| 2023-05-04 | 3.50 | $3.48 | 68600 |
| 2023-05-03 | 3.50 | $3.48 | 94100 |
| 2023-05-02 | 3.51 | $3.48 | 89800 |
| 2023-05-01 | 3.52 | $3.47 | 62400 |
| 2023-04-28 | 3.53 | $3.53 | 53500 |
| 2023-04-27 | 3.53 | $3.51 | 62032 |
| 2023-04-26 | 3.53 | $3.51 | 30914 |
| 2023-04-25 | 3.54 | $3.50 | 61800 |
| 2023-04-24 | 3.55 | $3.53 | 62910 |
| 2023-04-21 | 3.55 | $3.50 | 99123 |
| 2023-04-20 | 3.56 | $3.51 | 46249 |
| 2023-04-19 | 3.57 | $3.53 | 60600 |
| 2023-04-18 | 3.58 | $3.57 | 55500 |
| 2023-04-17 | 3.57 | $3.60 | 47437 |
| 2023-04-14 | 3.57 | $3.58 | 69400 |
| 2023-04-13 | 3.56 | $3.59 | 43409 |
| 2023-04-12 | 3.55 | $3.59 | 93122 |
| 2023-04-11 | 3.55 | $3.58 | 45945 |
| 2023-04-10 | 3.54 | $3.56 | 81500 |
| 2023-04-06 | 3.53 | $3.57 | 61317 |
| 2023-04-05 | 3.52 | $3.55 | 53800 |
| 2023-04-04 | 3.52 | $3.52 | 87300 |
| 2023-04-03 | 3.52 | $3.56 | 63400 |
| 2023-03-31 | 3.51 | $3.65 | 42019 |
| 2023-03-30 | 3.48 | $3.55 | 28304 |
| 2023-03-29 | 3.47 | $3.51 | 44100 |
| 2023-03-28 | 3.46 | $3.50 | 127129 |
| 2023-03-27 | 3.46 | $3.47 | 100100 |
| 2023-03-24 | 3.46 | $3.48 | 93700 |
| 2023-03-23 | 3.46 | $3.48 | 89424 |
| 2023-03-22 | 3.46 | $3.47 | 92200 |
| 2023-03-21 | 3.46 | $3.49 | 111500 |
| 2023-03-20 | 3.45 | $3.48 | 95032 |
| 2023-03-17 | 3.45 | $3.48 | 47300 |
| 2023-03-16 | 3.45 | $3.53 | 72765 |
| 2023-03-15 | 3.44 | $3.52 | 31000 |
| 2023-03-14 | 3.44 | $3.47 | 11317 |
| 2023-03-13 | 3.44 | $3.47 | 128300 |
| 2023-03-10 | 3.44 | $3.43 | 41500 |
| 2023-03-09 | 3.45 | $3.42 | 137800 |
| 2023-03-08 | 3.46 | $3.45 | 27624 |
| 2023-03-07 | 3.47 | $3.43 | 73238 |
| 2023-03-06 | 3.49 | $3.44 | 20746 |
| 2023-03-03 | 3.50 | $3.47 | 89200 |
| 2023-03-02 | 3.52 | $3.43 | 171900 |
| 2023-03-01 | 3.54 | $3.49 | 108800 |
| 2023-02-28 | 3.56 | $3.55 | 50200 |
| 2023-02-27 | 3.56 | $3.51 | 55716 |
| 2023-02-24 | 3.58 | $3.46 | 75600 |
| 2023-02-23 | 3.61 | $3.51 | 81800 |
| 2023-02-22 | 3.63 | $3.48 | 83300 |
| 2023-02-21 | 3.67 | $3.53 | 54000 |
| 2023-02-17 | 3.70 | $3.62 | 99800 |
| 2023-02-16 | 3.71 | $3.59 | 64803 |
| 2023-02-15 | 3.73 | $3.65 | 119207 |
| 2023-02-14 | 3.75 | $3.66 | 74310 |
| 2023-02-13 | 3.76 | $3.72 | 47503 |
| 2023-02-10 | 3.77 | $3.75 | 71500 |
| 2023-02-09 | 3.76 | $3.74 | 84500 |
| 2023-02-08 | 3.76 | $3.76 | 45100 |
| 2023-02-07 | 3.76 | $3.73 | 26118 |
| 2023-02-06 | 3.76 | $3.71 | 11600 |
| 2023-02-03 | 3.76 | $3.75 | 36700 |
| 2023-02-02 | 3.75 | $3.79 | 88335 |
| 2023-02-01 | 3.74 | $3.75 | 65300 |
| 2023-01-31 | 3.73 | $3.74 | 44940 |
| 2023-01-30 | 3.72 | $3.71 | 34717 |
| 2023-01-27 | 3.72 | $3.71 | 34137 |
| 2023-01-26 | 3.71 | $3.71 | 67843 |
| 2023-01-25 | 3.70 | $3.74 | 33800 |
| 2023-01-24 | 3.69 | $3.73 | 36945 |
| 2023-01-23 | 3.67 | $3.73 | 121800 |
| 2023-01-20 | 3.65 | $3.73 | 55700 |
| 2023-01-19 | 3.63 | $3.66 | 87043 |
| 2023-01-18 | 3.62 | $3.65 | 82647 |
| 2023-01-17 | 3.61 | $3.61 | 165332 |
| 2023-01-13 | 3.61 | $3.61 | 116405 |
| 2023-01-12 | 3.61 | $3.64 | 141341 |
| 2023-01-11 | 3.59 | $3.64 | 101800 |
| 2023-01-10 | 3.58 | $3.62 | 48600 |
| 2023-01-09 | 3.57 | $3.66 | 87300 |
| 2023-01-06 | 3.55 | $3.66 | 278301 |
| 2023-01-05 | 3.52 | $3.53 | 152100 |
| 2023-01-04 | 3.52 | $3.52 | 138814 |
| 2023-01-03 | 3.52 | $3.53 | 120809 |
| 2022-12-30 | 3.52 | $3.49 | 339227 |
| 2022-12-29 | 3.52 | $3.47 | 210900 |
| 2022-12-28 | 3.53 | $3.49 | 298830 |
| 2022-12-27 | 3.54 | $3.47 | 99700 |
| 2022-12-23 | 3.55 | $3.48 | 203400 |
| 2022-12-22 | 3.57 | $3.48 | 361100 |
| 2022-12-21 | 3.58 | $3.50 | 242400 |
| 2022-12-20 | 3.60 | $3.52 | 402420 |
| 2022-12-19 | 3.61 | $3.54 | 221913 |
| 2022-12-16 | 3.61 | $3.55 | 289905 |
| 2022-12-15 | 3.62 | $3.54 | 335400 |
| 2022-12-14 | 3.63 | $3.55 | 198700 |
| 2022-12-13 | 3.64 | $3.60 | 105500 |
| 2022-12-12 | 3.64 | $3.64 | 168006 |
| 2022-12-09 | 3.63 | $3.57 | 164500 |
| 2022-12-08 | 3.63 | $3.59 | 106400 |
| 2022-12-07 | 3.63 | $3.63 | 171000 |
| 2022-12-06 | 3.62 | $3.63 | 110414 |
| 2022-12-05 | 3.60 | $3.64 | 169032 |
| 2022-12-02 | 3.59 | $3.68 | 113400 |
| 2022-12-01 | 3.56 | $3.70 | 167117 |
| 2022-11-30 | 3.52 | $3.67 | 177521 |
| 2022-11-29 | 3.48 | $3.59 | 183400 |
| 2022-11-28 | 3.45 | $3.51 | 237200 |
| 2022-11-25 | 3.43 | $3.55 | 25100 |
| 2022-11-23 | 3.40 | $3.54 | 155800 |
| 2022-11-22 | 3.37 | $3.52 | 168635 |
| 2022-11-21 | 3.33 | $3.45 | 179800 |
| 2022-11-18 | 3.31 | $3.40 | 117500 |
| 2022-11-17 | 3.29 | $3.39 | 103500 |
| 2022-11-16 | 3.27 | $3.38 | 142700 |
| 2022-11-15 | 3.26 | $3.33 | 175300 |
| 2022-11-14 | 3.25 | $3.32 | 174200 |
| 2022-11-11 | 3.24 | $3.33 | 139736 |
| 2022-11-10 | 3.22 | $3.30 | 185941 |
| 2022-11-09 | 3.21 | $3.22 | 124400 |
| 2022-11-08 | 3.22 | $3.22 | 264427 |
| 2022-11-07 | 3.23 | $3.27 | 150800 |
| 2022-11-04 | 3.23 | $3.27 | 56700 |
| 2022-11-03 | 3.23 | $3.27 | 37500 |
| 2022-11-02 | 3.23 | $3.27 | 61016 |
| 2022-11-01 | 3.23 | $3.29 | 152316 |
| 2022-10-31 | 3.23 | $3.28 | 115600 |
| 2022-10-28 | 3.23 | $3.22 | 173700 |
| 2022-10-27 | 3.25 | $3.25 | 57600 |
| 2022-10-26 | 3.26 | $3.28 | 49427 |
| 2022-10-25 | 3.27 | $3.30 | 127800 |
| 2022-10-24 | 3.27 | $3.25 | 121243 |
| 2022-10-21 | 3.29 | $3.35 | 229200 |
| 2022-10-20 | 3.29 | $3.36 | 112500 |
| 2022-10-19 | 3.28 | $3.33 | 117000 |
| 2022-10-18 | 3.29 | $3.33 | 44700 |
| 2022-10-17 | 3.29 | $3.32 | 60638 |
| 2022-10-14 | 3.30 | $3.35 | 58017 |
| 2022-10-13 | 3.30 | $3.34 | 50506 |
| 2022-10-12 | 3.31 | $3.36 | 36621 |
| 2022-10-11 | 3.32 | $3.37 | 21930 |
| 2022-10-10 | 3.32 | $3.36 | 75613 |
| 2022-10-07 | 3.33 | $3.39 | 66101 |
| 2022-10-06 | 3.34 | $3.39 | 88509 |
| 2022-10-05 | 3.34 | $3.38 | 147000 |
| 2022-10-04 | 3.36 | $3.38 | 126919 |
| 2022-10-03 | 3.37 | $3.33 | 153900 |
| 2022-09-30 | 3.40 | $3.37 | 76500 |
| 2022-09-29 | 3.42 | $3.34 | 129615 |
| 2022-09-28 | 3.46 | $3.41 | 117000 |
| 2022-09-27 | 3.48 | $3.37 | 132801 |
| 2022-09-26 | 3.52 | $3.41 | 90500 |
| 2022-09-23 | 3.56 | $3.52 | 70305 |
| 2022-09-22 | 3.59 | $3.54 | 43200 |
| 2022-09-21 | 3.61 | $3.56 | 96900 |
| 2022-09-20 | 3.63 | $3.55 | 41600 |
| 2022-09-19 | 3.67 | $3.60 | 56800 |
| 2022-09-16 | 3.69 | $3.63 | 39548 |
| 2022-09-15 | 3.71 | $3.64 | 92400 |
| 2022-09-14 | 3.74 | $3.67 | 32700 |
| 2022-09-13 | 3.77 | $3.68 | 55100 |
| 2022-09-12 | 3.79 | $3.72 | 226200 |
| 2022-09-09 | 3.82 | $3.75 | 71300 |
| 2022-09-08 | 3.84 | $3.83 | 127600 |
| 2022-09-07 | 3.84 | $3.80 | 59100 |
| 2022-09-06 | 3.86 | $3.82 | 141900 |
| 2022-09-02 | 3.87 | $3.81 | 40333 |
| 2022-09-01 | 3.89 | $3.80 | 294200 |
| 2022-08-31 | 3.92 | $3.84 | 68417 |
| 2022-08-30 | 3.94 | $3.81 | 91700 |
| 2022-08-29 | 3.97 | $3.89 | 116211 |
| 2022-08-26 | 3.99 | $3.92 | 128845 |
| 2022-08-25 | 4.00 | $3.92 | 97600 |
| 2022-08-24 | 4.02 | $3.94 | 41024 |
| 2022-08-23 | 4.03 | $3.97 | 126434 |
| 2022-08-22 | 4.04 | $3.89 | 100242 |
| 2022-08-19 | 4.07 | $3.93 | 88211 |
| 2022-08-18 | 4.10 | $4.01 | 46123 |
| 2022-08-17 | 4.11 | $4.00 | 88600 |
| 2022-08-16 | 4.12 | $4.07 | 44623 |
| 2022-08-15 | 4.13 | $4.16 | 82445 |
| 2022-08-12 | 4.11 | $4.14 | 78032 |
| 2022-08-11 | 4.10 | $4.12 | 101500 |
| 2022-08-10 | 4.09 | $4.13 | 103108 |
| 2022-08-09 | 4.07 | $4.09 | 51549 |
| 2022-08-08 | 4.06 | $4.08 | 70600 |
| 2022-08-05 | 4.04 | $4.01 | 182300 |
| 2022-08-04 | 4.05 | $4.07 | 88800 |
| 2022-08-03 | 4.03 | $4.08 | 79400 |
| 2022-08-02 | 4.02 | $4.05 | 141300 |
| 2022-08-01 | 4.00 | $4.16 | 103000 |
| 2022-07-29 | 3.96 | $4.08 | 132500 |
| 2022-07-28 | 3.94 | $3.98 | 153200 |
| 2022-07-27 | 3.92 | $3.96 | 72921 |
| 2022-07-26 | 3.91 | $3.91 | 98112 |
| 2022-07-25 | 3.91 | $3.89 | 74323 |
| 2022-07-22 | 3.91 | $3.92 | 148833 |
| 2022-07-21 | 3.91 | $3.92 | 49100 |
| 2022-07-20 | 3.91 | $3.93 | 55200 |
| 2022-07-19 | 3.90 | $3.91 | 36113 |
| 2022-07-18 | 3.89 | $3.92 | 90700 |
| 2022-07-15 | 3.89 | $3.93 | 33800 |
| 2022-07-14 | 3.88 | $3.90 | 45942 |
| 2022-07-13 | 3.87 | $3.96 | 66916 |
| 2022-07-12 | 3.85 | $3.98 | 73800 |
| 2022-07-11 | 3.82 | $3.94 | 65722 |
| 2022-07-08 | 3.80 | $3.93 | 139900 |
| 2022-07-07 | 3.78 | $3.95 | 75340 |
| 2022-07-06 | 3.74 | $3.92 | 112703 |
| 2022-07-05 | 3.71 | $3.86 | 116219 |
| 2022-07-01 | 3.69 | $3.83 | 237909 |
| 2022-06-30 | 3.67 | $3.76 | 169034 |
| 2022-06-29 | 3.66 | $3.71 | 121300 |
| 2022-06-28 | 3.67 | $3.71 | 90621 |
| 2022-06-27 | 3.67 | $3.68 | 72820 |
| 2022-06-24 | 3.68 | $3.67 | 183409 |
| 2022-06-23 | 3.70 | $3.67 | 273800 |
| 2022-06-22 | 3.72 | $3.62 | 281016 |
| 2022-06-21 | 3.75 | $3.64 | 229200 |
| 2022-06-17 | 3.79 | $3.61 | 172900 |
| 2022-06-16 | 3.84 | $3.54 | 613500 |
| 2022-06-15 | 3.91 | $3.69 | 176115 |
| 2022-06-14 | 3.96 | $3.72 | 196545 |
| 2022-06-13 | 4.01 | $3.85 | 171100 |
| 2022-06-10 | 4.05 | $3.92 | 92700 |
| 2022-06-09 | 4.07 | $4.00 | 140011 |
| 2022-06-08 | 4.08 | $4.04 | 170004 |
| 2022-06-07 | 4.09 | $4.10 | 78700 |
| 2022-06-06 | 4.08 | $4.09 | 62700 |
| 2022-06-03 | 4.08 | $4.14 | 58206 |
| 2022-06-02 | 4.06 | $4.22 | 151036 |
| 2022-06-01 | 4.03 | $4.21 | 207806 |
| 2022-05-31 | 3.99 | $4.24 | 174300 |
| 2022-05-27 | 3.93 | $4.18 | 255334 |
| 2022-05-26 | 3.88 | $4.10 | 240200 |
| 2022-05-25 | 3.84 | $3.97 | 111615 |
| 2022-05-24 | 3.83 | $3.89 | 229000 |
| 2022-05-23 | 3.82 | $3.80 | 77600 |
| 2022-05-20 | 3.84 | $3.79 | 128300 |
| 2022-05-19 | 3.86 | $3.81 | 77700 |
| 2022-05-18 | 3.88 | $3.86 | 71542 |
| 2022-05-17 | 3.89 | $3.90 | 64800 |
| 2022-05-16 | 3.90 | $3.95 | 100300 |
| 2022-05-13 | 3.90 | $3.87 | 101400 |
| 2022-05-12 | 3.92 | $3.95 | 112618 |
| 2022-05-11 | 3.92 | $3.99 | 100241 |
| 2022-05-10 | 3.91 | $3.99 | 354700 |
| 2022-05-09 | 3.91 | $4.00 | 219300 |
| 2022-05-06 | 3.90 | $3.94 | 183200 |
| 2022-05-05 | 3.90 | $3.92 | 148500 |
| 2022-05-04 | 3.91 | $3.95 | 113408 |
| 2022-05-03 | 3.92 | $3.98 | 90136 |
| 2022-05-02 | 3.92 | $3.96 | 111808 |
| 2022-04-29 | 3.92 | $3.96 | 85600 |
| 2022-04-28 | 3.93 | $4.01 | 209005 |
| 2022-04-27 | 3.92 | $3.93 | 137423 |
| 2022-04-26 | 3.94 | $3.92 | 200400 |
| 2022-04-25 | 3.96 | $3.94 | 257702 |
| 2022-04-22 | 3.98 | $3.95 | 191732 |
| 2022-04-21 | 4.00 | $4.03 | 244118 |
| 2022-04-20 | 4.01 | $4.01 | 163214 |
| 2022-04-19 | 4.03 | $3.95 | 177640 |
| 2022-04-18 | 4.06 | $3.99 | 221600 |
| 2022-04-14 | 4.09 | $4.01 | 276504 |
| 2022-04-13 | 4.12 | $4.08 | 187809 |
| 2022-04-12 | 4.14 | $4.05 | 173600 |
| 2022-04-11 | 4.17 | $4.03 | 214011 |
| 2022-04-08 | 4.22 | $4.12 | 309600 |
| 2022-04-07 | 4.25 | $4.20 | 68221 |
| 2022-04-06 | 4.26 | $4.23 | 60500 |
| 2022-04-05 | 4.28 | $4.27 | 234700 |
| 2022-04-04 | 4.29 | $4.31 | 84500 |
| 2022-04-01 | 4.30 | $4.34 | 90234 |
| 2022-03-31 | 4.29 | $4.39 | 180828 |
| 2022-03-30 | 4.28 | $4.33 | 123410 |
| 2022-03-29 | 4.28 | $4.31 | 61900 |
| 2022-03-28 | 4.29 | $4.29 | 75712 |
| 2022-03-25 | 4.30 | $4.31 | 153309 |
| 2022-03-24 | 4.31 | $4.31 | 89348 |
| 2022-03-23 | 4.32 | $4.33 | 57600 |
| 2022-03-22 | 4.32 | $4.32 | 79500 |
| 2022-03-21 | 4.34 | $4.34 | 54900 |
| 2022-03-18 | 4.35 | $4.35 | 68000 |
| 2022-03-17 | 4.36 | $4.37 | 89805 |
| 2022-03-16 | 4.37 | $4.30 | 81000 |
| 2022-03-15 | 4.39 | $4.28 | 84500 |
| 2022-03-14 | 4.42 | $4.37 | 59000 |
| 2022-03-11 | 4.45 | $4.42 | 113900 |
| 2022-03-10 | 4.46 | $4.40 | 96130 |
| 2022-03-09 | 4.48 | $4.50 | 150000 |
| 2022-03-08 | 4.48 | $4.47 | 112400 |
| 2022-03-07 | 4.49 | $4.49 | 163224 |
| 2022-03-04 | 4.50 | $4.58 | 168722 |
| 2022-03-03 | 4.49 | $4.58 | 56200 |
| 2022-03-02 | 4.48 | $4.55 | 103400 |
| 2022-03-01 | 4.48 | $4.56 | 213001 |
| 2022-02-28 | 4.47 | $4.54 | 51812 |
| 2022-02-25 | 4.47 | $4.49 | 180700 |
| 2022-02-24 | 4.48 | $4.52 | 173027 |
| 2022-02-23 | 4.48 | $4.47 | 163626 |
| 2022-02-22 | 4.50 | $4.50 | 143746 |
| 2022-02-18 | 4.51 | $4.54 | 120112 |
| 2022-02-17 | 4.51 | $4.54 | 199200 |
| 2022-02-16 | 4.52 | $4.57 | 248144 |
| 2022-02-15 | 4.52 | $4.56 | 231125 |
| 2022-02-14 | 4.53 | $4.48 | 164007 |
| 2022-02-11 | 4.55 | $4.51 | 182700 |
| 2022-02-10 | 4.58 | $4.55 | 185823 |
| 2022-02-09 | 4.60 | $4.63 | 129400 |
| 2022-02-08 | 4.60 | $4.61 | 140838 |
| 2022-02-07 | 4.61 | $4.61 | 87820 |
| 2022-02-04 | 4.63 | $4.59 | 107816 |
| 2022-02-03 | 4.65 | $4.64 | 79200 |
| 2022-02-02 | 4.66 | $4.68 | 106600 |
| 2022-02-01 | 4.67 | $4.71 | 163300 |
| 2022-01-31 | 4.68 | $4.64 | 97829 |
| 2022-01-28 | 4.70 | $4.64 | 98300 |
| 2022-01-27 | 4.72 | $4.68 | 109100 |
| 2022-01-26 | 4.75 | $4.69 | 74822 |
| 2022-01-25 | 4.77 | $4.74 | 188436 |
| 2022-01-24 | 4.79 | $4.67 | 159800 |
| 2022-01-21 | 4.82 | $4.72 | 130700 |
| 2022-01-20 | 4.85 | $4.75 | 174739 |
| 2022-01-19 | 4.88 | $4.76 | 125900 |
| 2022-01-18 | 4.92 | $4.74 | 303300 |
| 2022-01-14 | 4.96 | $4.89 | 153711 |
| 2022-01-13 | 4.98 | $4.91 | 132300 |
| 2022-01-12 | 4.99 | $4.95 | 133400 |
| 2022-01-11 | 5.00 | $4.95 | 101108 |
| 2022-01-10 | 5.02 | $5.00 | 75400 |
| 2022-01-07 | 5.02 | $5.00 | 164043 |
| 2022-01-06 | 5.03 | $5.00 | 55041 |
| 2022-01-05 | 5.04 | $4.99 | 92000 |
| 2022-01-04 | 5.05 | $5.03 | 67339 |
| 2022-01-03 | 5.05 | $5.07 | 67400 |
| 2021-12-31 | 5.05 | $5.09 | 104600 |
| 2021-12-30 | 5.04 | $5.06 | 36102 |
| 2021-12-29 | 5.03 | $5.05 | 88700 |
| 2021-12-28 | 5.03 | $5.02 | 28100 |
| 2021-12-27 | 5.03 | $5.03 | 46700 |
| 2021-12-23 | 5.03 | $5.01 | 166647 |
| 2021-12-22 | 5.04 | $5.07 | 106900 |
| 2021-12-21 | 5.03 | $5.09 | 72011 |
| 2021-12-20 | 5.02 | $5.06 | 43349 |
| 2021-12-17 | 5.01 | $5.11 | 101400 |
| 2021-12-16 | 5.00 | $5.08 | 93200 |
| 2021-12-15 | 4.98 | $5.01 | 118900 |
| 2021-12-14 | 4.98 | $5.02 | 91044 |
| 2021-12-13 | 4.98 | $5.06 | 131500 |
| 2021-12-10 | 4.96 | $4.98 | 103444 |
| 2021-12-09 | 4.96 | $4.97 | 30308 |
| 2021-12-08 | 4.97 | $4.97 | 78400 |
| 2021-12-07 | 4.98 | $4.95 | 173800 |
| 2021-12-06 | 4.99 | $4.96 | 69000 |
| 2021-12-03 | 5.00 | $4.96 | 189200 |
| 2021-12-02 | 5.01 | $4.97 | 89900 |
| 2021-12-01 | 5.03 | $5.00 | 89123 |
| 2021-11-30 | 5.03 | $5.04 | 76500 |
| 2021-11-29 | 5.04 | $5.04 | 64400 |
| 2021-11-26 | 5.04 | $5.00 | 43744 |
| 2021-11-24 | 5.05 | $5.03 | 45232 |
| 2021-11-23 | 5.06 | $5.05 | 32900 |
| 2021-11-22 | 5.07 | $5.06 | 62813 |
| 2021-11-19 | 5.08 | $5.05 | 55100 |
| 2021-11-18 | 5.08 | $5.06 | 68200 |
| 2021-11-17 | 5.09 | $5.08 | 52917 |
| 2021-11-16 | 5.10 | $5.12 | 84012 |
| 2021-11-15 | 5.10 | $5.17 | 50200 |
| 2021-11-12 | 5.08 | $5.15 | 28200 |
| 2021-11-11 | 5.07 | $5.15 | 11700 |
| 2021-11-10 | 5.06 | $5.15 | 47900 |
| 2021-11-09 | 5.05 | $5.19 | 197119 |
| 2021-11-08 | 5.02 | $5.07 | 63500 |
| 2021-11-05 | 5.02 | $5.05 | 77800 |
| 2021-11-04 | 5.02 | $5.02 | 99320 |
| 2021-11-03 | 5.03 | $5.02 | 69422 |
| 2021-11-02 | 5.04 | $5.05 | 65000 |
| 2021-11-01 | 5.05 | $5.04 | 164437 |
| 2021-10-29 | 5.06 | $5.08 | 58242 |
| 2021-10-28 | 5.06 | $5.03 | 130207 |
| 2021-10-27 | 5.08 | $5.04 | 70537 |
| 2021-10-26 | 5.10 | $5.07 | 61386 |
| 2021-10-25 | 5.11 | $5.06 | 119436 |
| 2021-10-22 | 5.13 | $5.11 | 67421 |
| 2021-10-21 | 5.14 | $5.08 | 101800 |
| 2021-10-20 | 5.16 | $5.13 | 57041 |
| 2021-10-19 | 5.17 | $5.13 | 41641 |
| 2021-10-18 | 5.19 | $5.14 | 161200 |
| 2021-10-15 | 5.20 | $5.19 | 34616 |
| 2021-10-14 | 5.21 | $5.23 | 103300 |
| 2021-10-13 | 5.21 | $5.22 | 73600 |
| 2021-10-12 | 5.21 | $5.19 | 49300 |
| 2021-10-11 | 5.22 | $5.21 | 37100 |
| 2021-10-08 | 5.23 | $5.24 | 35140 |
| 2021-10-07 | 5.23 | $5.23 | 109200 |
| 2021-10-06 | 5.23 | $5.20 | 42400 |
| 2021-10-05 | 5.25 | $5.19 | 30313 |
| 2021-10-04 | 5.26 | $5.22 | 31015 |
| 2021-10-01 | 5.27 | $5.24 | 21838 |
| 2021-09-30 | 5.29 | $5.26 | 52306 |
| 2021-09-29 | 5.29 | $5.24 | 46406 |
| 2021-09-28 | 5.31 | $5.26 | 84108 |
| 2021-09-27 | 5.32 | $5.34 | 108346 |
| 2021-09-24 | 5.32 | $5.36 | 65417 |
| 2021-09-23 | 5.31 | $5.34 | 53144 |
| 2021-09-22 | 5.31 | $5.35 | 68400 |
| 2021-09-21 | 5.30 | $5.32 | 81021 |
| 2021-09-20 | 5.30 | $5.31 | 47312 |
| 2021-09-17 | 5.30 | $5.28 | 67835 |
| 2021-09-16 | 5.31 | $5.27 | 147600 |
| 2021-09-15 | 5.32 | $5.30 | 90300 |
| 2021-09-14 | 5.33 | $5.25 | 40400 |
| 2021-09-13 | 5.35 | $5.27 | 86300 |
| 2021-09-10 | 5.37 | $5.28 | 95500 |
| 2021-09-09 | 5.39 | $5.31 | 59909 |
| 2021-09-08 | 5.41 | $5.33 | 53344 |
| 2021-09-07 | 5.42 | $5.33 | 50600 |
| 2021-09-03 | 5.44 | $5.35 | 104141 |
| 2021-09-02 | 5.46 | $5.38 | 113700 |
| 2021-09-01 | 5.47 | $5.46 | 32500 |
| 2021-08-31 | 5.47 | $5.47 | 81400 |
| 2021-08-30 | 5.46 | $5.47 | 71000 |
| 2021-08-27 | 5.45 | $5.47 | 180400 |
| 2021-08-26 | 5.45 | $5.46 | 118800 |
| 2021-08-25 | 5.44 | $5.46 | 127736 |
| 2021-08-24 | 5.43 | $5.44 | 68620 |
| 2021-08-23 | 5.42 | $5.42 | 76600 |
| 2021-08-20 | 5.42 | $5.42 | 27600 |
| 2021-08-19 | 5.42 | $5.43 | 107331 |
| 2021-08-18 | 5.41 | $5.46 | 70407 |
| 2021-08-17 | 5.39 | $5.41 | 96116 |
| 2021-08-16 | 5.39 | $5.42 | 76900 |
| 2021-08-13 | 5.38 | $5.40 | 47602 |
| 2021-08-12 | 5.37 | $5.35 | 36429 |
| 2021-08-11 | 5.37 | $5.38 | 63100 |
| 2021-08-10 | 5.36 | $5.40 | 56734 |
| 2021-08-09 | 5.35 | $5.39 | 83900 |
| 2021-08-06 | 5.34 | $5.37 | 24028 |
| 2021-08-05 | 5.33 | $5.37 | 40700 |
| 2021-08-04 | 5.33 | $5.37 | 60801 |
| 2021-08-03 | 5.31 | $5.37 | 69117 |
| 2021-08-02 | 5.30 | $5.38 | 105529 |
| 2021-07-30 | 5.29 | $5.34 | 69819 |
| 2021-07-29 | 5.28 | $5.36 | 47019 |
| 2021-07-28 | 5.26 | $5.33 | 78525 |
| 2021-07-27 | 5.25 | $5.27 | 171300 |
| 2021-07-26 | 5.24 | $5.26 | 342200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.76
2026-06-08
Close Price
$4.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
3.83
Maximum
5.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 3.76 | $4.10 | — |
| 2026-06-05 | 3.65 | $3.65 | 63442 |
| 2026-06-04 | 3.65 | $3.70 | 119550 |
| 2026-06-03 | 3.64 | $3.65 | 126272 |
| 2026-06-02 | 3.64 | $3.67 | 82313 |
| 2026-06-01 | 3.64 | $3.65 | 110044 |
| 2026-05-29 | 3.64 | $3.66 | 224316 |
| 2026-05-28 | 3.64 | $3.65 | 116700 |
| 2026-05-27 | 3.64 | $3.65 | 95553 |
| 2026-05-26 | 3.64 | $3.63 | 54317 |
| 2026-05-22 | 3.65 | $3.62 | 44700 |
| 2026-05-21 | 3.67 | $3.63 | 96295 |
| 2026-05-20 | 3.69 | $3.65 | 176600 |
| 2026-05-19 | 3.71 | $3.64 | 182748 |
| 2026-05-18 | 3.73 | $3.67 | 123800 |
| 2026-05-15 | 3.75 | $3.72 | 29822 |
| 2026-05-14 | 3.76 | $3.74 | 17500 |
| 2026-05-13 | 3.76 | $3.75 | 25300 |
| 2026-05-12 | 3.76 | $3.77 | 20741 |
| 2026-05-11 | 3.75 | $3.75 | 125147 |
| 2026-05-08 | 3.75 | $3.78 | 22908 |
| 2026-05-07 | 3.73 | $3.79 | 78000 |
| 2026-05-06 | 3.71 | $3.76 | 199433 |
| 2026-05-05 | 3.70 | $3.72 | 99900 |
| 2026-05-04 | 3.70 | $3.69 | 61836 |
| 2026-05-01 | 3.70 | $3.70 | 68600 |
| 2026-04-30 | 3.70 | $3.70 | 89534 |
| 2026-04-29 | 3.71 | $3.68 | 128800 |
| 2026-04-28 | 3.72 | $3.69 | 169336 |
| 2026-04-27 | 3.73 | $3.72 | 40000 |
| 2026-04-24 | 3.73 | $3.74 | 46325 |
| 2026-04-23 | 3.73 | $3.73 | 26311 |
| 2026-04-22 | 3.73 | $3.71 | 108234 |
| 2026-04-21 | 3.73 | $3.73 | 42010 |
| 2026-04-20 | 3.73 | $3.75 | 16100 |
| 2026-04-17 | 3.73 | $3.74 | 29500 |
| 2026-04-16 | 3.72 | $3.73 | 70800 |
| 2026-04-15 | 3.73 | $3.73 | 28200 |
| 2026-04-14 | 3.73 | $3.74 | 69812 |
| 2026-04-13 | 3.72 | $3.76 | 41900 |
| 2026-04-10 | 3.71 | $3.75 | 102437 |
| 2026-04-09 | 3.71 | $3.75 | 225000 |
| 2026-04-08 | 3.70 | $3.77 | 32200 |
| 2026-04-07 | 3.68 | $3.71 | 56501 |
| 2026-04-06 | 3.68 | $3.71 | 95900 |
| 2026-04-02 | 3.68 | $3.70 | 29100 |
| 2026-04-01 | 3.68 | $3.70 | 101626 |
| 2026-03-31 | 3.68 | $3.71 | 168100 |
| 2026-03-30 | 3.69 | $3.65 | 61100 |
| 2026-03-27 | 3.71 | $3.65 | 52918 |
| 2026-03-26 | 3.74 | $3.68 | 64100 |
| 2026-03-25 | 3.77 | $3.75 | 10100 |
| 2026-03-24 | 3.78 | $3.75 | 87411 |
| 2026-03-23 | 3.79 | $3.76 | 54821 |
| 2026-03-20 | 3.80 | $3.75 | 48434 |
| 2026-03-19 | 3.82 | $3.80 | 57239 |
| 2026-03-18 | 3.82 | $3.83 | 20600 |
| 2026-03-17 | 3.82 | $3.83 | 54135 |
| 2026-03-16 | 3.82 | $3.83 | 26500 |
| 2026-03-13 | 3.81 | $3.84 | 64305 |
| 2026-03-12 | 3.81 | $3.80 | 36910 |
| 2026-03-11 | 3.81 | $3.79 | 21100 |
| 2026-03-10 | 3.82 | $3.82 | 26400 |
| 2026-03-09 | 3.82 | $3.80 | 59700 |
| 2026-03-06 | 3.82 | $3.81 | 62200 |
| 2026-03-05 | 3.83 | $3.80 | 122046 |
| 2026-03-04 | 3.84 | $3.81 | 80510 |
| 2026-03-03 | 3.84 | $3.84 | 71935 |
| 2026-03-02 | 3.84 | $3.86 | 90900 |
| 2026-02-27 | 3.83 | $3.84 | 63900 |
| 2026-02-26 | 3.83 | $3.83 | 53000 |
| 2026-02-25 | 3.82 | $3.80 | 127900 |
| 2026-02-24 | 3.83 | $3.77 | 140204 |
| 2026-02-23 | 3.84 | $3.81 | 17818 |
| 2026-02-20 | 3.85 | $3.82 | 35600 |
| 2026-02-19 | 3.85 | $3.85 | 50900 |
| 2026-02-18 | 3.84 | $3.82 | 36100 |
| 2026-02-17 | 3.85 | $3.88 | 132700 |
| 2026-02-13 | 3.83 | $3.83 | 56133 |
| 2026-02-12 | 3.82 | $3.83 | 28200 |
| 2026-02-11 | 3.81 | $3.80 | 176437 |
| 2026-02-10 | 3.81 | $3.82 | 18000 |
| 2026-02-09 | 3.80 | $3.81 | 48033 |
| 2026-02-06 | 3.80 | $3.80 | 15704 |
| 2026-02-05 | 3.79 | $3.81 | 49435 |
| 2026-02-04 | 3.78 | $3.79 | 8400 |
| 2026-02-03 | 3.78 | $3.79 | 46400 |
| 2026-02-02 | 3.77 | $3.77 | 22500 |
| 2026-01-30 | 3.77 | $3.78 | 78544 |
| 2026-01-29 | 3.76 | $3.76 | 84536 |
| 2026-01-28 | 3.75 | $3.77 | 36209 |
| 2026-01-27 | 3.75 | $3.75 | 45800 |
| 2026-01-26 | 3.75 | $3.74 | 67729 |
| 2026-01-23 | 3.75 | $3.74 | 44715 |
| 2026-01-22 | 3.75 | $3.72 | 73300 |
| 2026-01-21 | 3.75 | $3.72 | 177422 |
| 2026-01-20 | 3.76 | $3.74 | 148103 |
| 2026-01-16 | 3.76 | $3.78 | 60700 |
| 2026-01-15 | 3.76 | $3.77 | 62900 |
| 2026-01-14 | 3.75 | $3.76 | 158300 |
| 2026-01-13 | 3.74 | $3.75 | 82500 |
| 2026-01-12 | 3.73 | $3.75 | 58723 |
| 2026-01-09 | 3.73 | $3.75 | 160423 |
| 2026-01-08 | 3.72 | $3.75 | 157300 |
| 2026-01-07 | 3.71 | $3.73 | 223631 |
| 2026-01-06 | 3.70 | $3.71 | 176249 |
| 2026-01-05 | 3.70 | $3.72 | 84700 |
| 2026-01-02 | 3.70 | $3.70 | 54700 |
| 2025-12-31 | 3.70 | $3.70 | 241714 |
| 2025-12-30 | 3.70 | $3.69 | 118600 |
| 2025-12-29 | 3.70 | $3.69 | 296349 |
| 2025-12-26 | 3.71 | $3.70 | 116700 |
| 2025-12-24 | 3.71 | $3.69 | 27200 |
| 2025-12-23 | 3.72 | $3.70 | 176548 |
| 2025-12-22 | 3.72 | $3.72 | 148300 |
| 2025-12-19 | 3.73 | $3.73 | 205318 |
| 2025-12-18 | 3.72 | $3.72 | 56600 |
| 2025-12-17 | 3.72 | $3.71 | 145608 |
| 2025-12-16 | 3.73 | $3.73 | 119400 |
| 2025-12-15 | 3.73 | $3.72 | 35644 |
| 2025-12-12 | 3.73 | $3.72 | 144400 |
| 2025-12-11 | 3.73 | $3.75 | 139636 |
| 2025-12-10 | 3.72 | $3.74 | 301200 |
| 2025-12-09 | 3.71 | $3.73 | 152600 |
| 2025-12-08 | 3.70 | $3.72 | 134500 |
| 2025-12-05 | 3.70 | $3.73 | 186500 |
| 2025-12-04 | 3.69 | $3.74 | 234225 |
| 2025-12-03 | 3.68 | $3.72 | 121800 |
| 2025-12-02 | 3.67 | $3.67 | 150633 |
| 2025-12-01 | 3.68 | $3.67 | 78300 |
| 2025-11-28 | 3.68 | $3.71 | 139423 |
| 2025-11-26 | 3.68 | $3.68 | 108903 |
| 2025-11-25 | 3.68 | $3.68 | 139200 |
| 2025-11-24 | 3.69 | $3.66 | 176500 |
| 2025-11-21 | 3.71 | $3.66 | 66500 |
| 2025-11-20 | 3.72 | $3.69 | 59600 |
| 2025-11-19 | 3.73 | $3.71 | 62500 |
| 2025-11-18 | 3.74 | $3.73 | 85320 |
| 2025-11-17 | 3.75 | $3.75 | 112600 |
| 2025-11-14 | 3.74 | $3.75 | 26100 |
| 2025-11-13 | 3.74 | $3.76 | 70800 |
| 2025-11-12 | 3.73 | $3.76 | 115640 |
| 2025-11-11 | 3.73 | $3.76 | 114500 |
| 2025-11-10 | 3.72 | $3.71 | 99020 |
| 2025-11-07 | 3.72 | $3.73 | 162300 |
| 2025-11-06 | 3.72 | $3.70 | 251822 |
| 2025-11-05 | 3.72 | $3.69 | 87943 |
| 2025-11-04 | 3.74 | $3.72 | 106646 |
| 2025-11-03 | 3.74 | $3.74 | 36900 |
| 2025-10-31 | 3.74 | $3.73 | 96600 |
| 2025-10-30 | 3.74 | $3.77 | 103600 |
| 2025-10-29 | 3.73 | $3.74 | 130940 |
| 2025-10-28 | 3.73 | $3.72 | 141200 |
| 2025-10-27 | 3.73 | $3.73 | 53103 |
| 2025-10-24 | 3.73 | $3.74 | 48117 |
| 2025-10-23 | 3.72 | $3.74 | 18009 |
| 2025-10-22 | 3.72 | $3.72 | 64800 |
| 2025-10-21 | 3.72 | $3.72 | 66022 |
| 2025-10-20 | 3.71 | $3.70 | 147000 |
| 2025-10-17 | 3.72 | $3.68 | 122349 |
| 2025-10-16 | 3.73 | $3.68 | 39704 |
| 2025-10-15 | 3.74 | $3.73 | 39419 |
| 2025-10-14 | 3.75 | $3.72 | 27000 |
| 2025-10-13 | 3.75 | $3.76 | 34115 |
| 2025-10-10 | 3.74 | $3.74 | 37800 |
| 2025-10-09 | 3.74 | $3.73 | 29647 |
| 2025-10-08 | 3.73 | $3.72 | 56023 |
| 2025-10-07 | 3.73 | $3.75 | 73826 |
| 2025-10-06 | 3.72 | $3.71 | 87800 |
| 2025-10-03 | 3.72 | $3.71 | 49645 |
| 2025-10-02 | 3.72 | $3.71 | 138500 |
| 2025-10-01 | 3.72 | $3.69 | 30000 |
| 2025-09-30 | 3.72 | $3.72 | 153800 |
| 2025-09-29 | 3.72 | $3.70 | 56000 |
| 2025-09-26 | 3.72 | $3.71 | 28200 |
| 2025-09-25 | 3.71 | $3.65 | 45148 |
| 2025-09-24 | 3.72 | $3.68 | 38719 |
| 2025-09-23 | 3.73 | $3.70 | 61535 |
| 2025-09-22 | 3.72 | $3.71 | 128211 |
| 2025-09-19 | 3.72 | $3.68 | 143100 |
| 2025-09-18 | 3.72 | $3.71 | 52303 |
| 2025-09-17 | 3.71 | $3.72 | 158038 |
| 2025-09-16 | 3.69 | $3.69 | 54641 |
| 2025-09-15 | 3.68 | $3.69 | 170300 |
| 2025-09-12 | 3.67 | $3.72 | 46300 |
| 2025-09-11 | 3.64 | $3.71 | 67136 |
| 2025-09-10 | 3.61 | $3.68 | 83931 |
| 2025-09-09 | 3.59 | $3.64 | 167038 |
| 2025-09-08 | 3.57 | $3.62 | 91700 |
| 2025-09-05 | 3.55 | $3.58 | 62200 |
| 2025-09-04 | 3.54 | $3.53 | 81600 |
| 2025-09-03 | 3.54 | $3.53 | 112700 |
| 2025-09-02 | 3.55 | $3.54 | 60837 |
| 2025-08-29 | 3.55 | $3.55 | 61800 |
| 2025-08-28 | 3.55 | $3.56 | 85315 |
| 2025-08-27 | 3.54 | $3.54 | 65306 |
| 2025-08-26 | 3.55 | $3.54 | 84500 |
| 2025-08-25 | 3.55 | $3.53 | 91811 |
| 2025-08-22 | 3.55 | $3.54 | 85700 |
| 2025-08-21 | 3.56 | $3.51 | 80300 |
| 2025-08-20 | 3.57 | $3.52 | 57800 |
| 2025-08-19 | 3.59 | $3.55 | 37500 |
| 2025-08-18 | 3.59 | $3.58 | 42049 |
| 2025-08-15 | 3.59 | $3.58 | 44300 |
| 2025-08-14 | 3.59 | $3.58 | 43220 |
| 2025-08-13 | 3.59 | $3.59 | 28515 |
| 2025-08-12 | 3.58 | $3.58 | 42200 |
| 2025-08-11 | 3.58 | $3.59 | 39900 |
| 2025-08-08 | 3.57 | $3.59 | 21700 |
| 2025-08-07 | 3.56 | $3.60 | 136847 |
| 2025-08-06 | 3.54 | $3.58 | 97400 |
| 2025-08-05 | 3.52 | $3.55 | 32900 |
| 2025-08-04 | 3.52 | $3.57 | 78136 |
| 2025-08-01 | 3.50 | $3.51 | 59800 |
| 2025-07-31 | 3.50 | $3.55 | 124500 |
| 2025-07-30 | 3.48 | $3.50 | 35800 |
| 2025-07-29 | 3.48 | $3.49 | 30905 |
| 2025-07-28 | 3.48 | $3.50 | 39700 |
| 2025-07-25 | 3.48 | $3.49 | 25511 |
| 2025-07-24 | 3.48 | $3.47 | 37100 |
| 2025-07-23 | 3.49 | $3.48 | 122745 |
| 2025-07-22 | 3.50 | $3.49 | 78926 |
| 2025-07-21 | 3.50 | $3.48 | 268930 |
| 2025-07-18 | 3.52 | $3.48 | 72732 |
| 2025-07-17 | 3.53 | $3.48 | 74300 |
| 2025-07-16 | 3.55 | $3.50 | 119400 |
| 2025-07-15 | 3.56 | $3.52 | 215205 |
| 2025-07-14 | 3.57 | $3.54 | 103400 |
| 2025-07-11 | 3.58 | $3.55 | 63700 |
| 2025-07-10 | 3.59 | $3.58 | 97700 |
| 2025-07-09 | 3.58 | $3.58 | 122733 |
| 2025-07-08 | 3.58 | $3.56 | 67346 |
| 2025-07-07 | 3.58 | $3.57 | 32345 |
| 2025-07-03 | 3.58 | $3.59 | 38500 |
| 2025-07-02 | 3.57 | $3.58 | 93528 |
| 2025-07-01 | 3.56 | $3.60 | 130138 |
| 2025-06-30 | 3.54 | $3.58 | 52000 |
| 2025-06-27 | 3.53 | $3.54 | 74303 |
| 2025-06-26 | 3.53 | $3.53 | 14800 |
| 2025-06-25 | 3.52 | $3.53 | 88000 |
| 2025-06-24 | 3.52 | $3.53 | 44437 |
| 2025-06-23 | 3.52 | $3.52 | 10605 |
| 2025-06-20 | 3.51 | $3.52 | 54100 |
| 2025-06-18 | 3.51 | $3.50 | 88831 |
| 2025-06-17 | 3.52 | $3.53 | 96723 |
| 2025-06-16 | 3.51 | $3.52 | 27142 |
| 2025-06-13 | 3.51 | $3.51 | 101312 |
| 2025-06-12 | 3.51 | $3.53 | 108907 |
| 2025-06-11 | 3.50 | $3.53 | 78216 |
| 2025-06-10 | 3.50 | $3.49 | 125334 |
| 2025-06-09 | 3.50 | $3.50 | 71700 |
| 2025-06-06 | 3.50 | $3.50 | 72431 |
| 2025-06-05 | 3.51 | $3.51 | 51200 |
| 2025-06-04 | 3.51 | $3.51 | 110433 |
| 2025-06-03 | 3.51 | $3.49 | 137000 |
| 2025-06-02 | 3.52 | $3.50 | 124500 |
| 2025-05-30 | 3.52 | $3.50 | 110400 |
| 2025-05-29 | 3.53 | $3.53 | 214000 |
| 2025-05-28 | 3.53 | $3.52 | 73800 |
| 2025-05-27 | 3.54 | $3.55 | 130932 |
| 2025-05-23 | 3.54 | $3.49 | 71845 |
| 2025-05-22 | 3.55 | $3.51 | 25300 |
| 2025-05-21 | 3.56 | $3.51 | 138900 |
| 2025-05-20 | 3.58 | $3.55 | 51846 |
| 2025-05-19 | 3.58 | $3.57 | 56535 |
| 2025-05-16 | 3.58 | $3.58 | 41624 |
| 2025-05-15 | 3.58 | $3.57 | 119400 |
| 2025-05-14 | 3.58 | $3.56 | 36420 |
| 2025-05-13 | 3.58 | $3.57 | 110109 |
| 2025-05-12 | 3.58 | $3.58 | 20850 |
| 2025-05-09 | 3.57 | $3.59 | 91400 |
| 2025-05-08 | 3.56 | $3.57 | 84426 |
| 2025-05-07 | 3.56 | $3.58 | 57848 |
| 2025-05-06 | 3.55 | $3.58 | 70601 |
| 2025-05-05 | 3.53 | $3.54 | 169417 |
| 2025-05-02 | 3.53 | $3.59 | 38000 |
| 2025-05-01 | 3.51 | $3.58 | 59300 |
| 2025-04-30 | 3.50 | $3.57 | 83526 |
| 2025-04-29 | 3.48 | $3.54 | 26233 |
| 2025-04-28 | 3.46 | $3.54 | 69500 |
| 2025-04-25 | 3.45 | $3.52 | 82322 |
| 2025-04-24 | 3.44 | $3.51 | 73810 |
| 2025-04-23 | 3.43 | $3.48 | 47016 |
| 2025-04-22 | 3.43 | $3.46 | 81800 |
| 2025-04-21 | 3.44 | $3.46 | 137344 |
| 2025-04-17 | 3.45 | $3.49 | 41731 |
| 2025-04-16 | 3.45 | $3.48 | 115300 |
| 2025-04-15 | 3.46 | $3.48 | 106031 |
| 2025-04-14 | 3.48 | $3.48 | 95811 |
| 2025-04-11 | 3.50 | $3.43 | 106327 |
| 2025-04-10 | 3.54 | $3.41 | 88039 |
| 2025-04-09 | 3.59 | $3.52 | 184300 |
| 2025-04-08 | 3.63 | $3.54 | 129200 |
| 2025-04-07 | 3.66 | $3.63 | 211623 |
| 2025-04-04 | 3.68 | $3.68 | 96900 |
| 2025-04-03 | 3.68 | $3.71 | 49900 |
| 2025-04-02 | 3.68 | $3.70 | 58700 |
| 2025-04-01 | 3.68 | $3.71 | 44109 |
| 2025-03-31 | 3.67 | $3.69 | 40700 |
| 2025-03-28 | 3.67 | $3.68 | 39600 |
| 2025-03-27 | 3.68 | $3.67 | 45833 |
| 2025-03-26 | 3.69 | $3.69 | 60400 |
| 2025-03-25 | 3.69 | $3.71 | 78700 |
| 2025-03-24 | 3.69 | $3.73 | 39722 |
| 2025-03-21 | 3.69 | $3.71 | 25300 |
| 2025-03-20 | 3.69 | $3.70 | 70300 |
| 2025-03-19 | 3.70 | $3.67 | 71637 |
| 2025-03-18 | 3.71 | $3.68 | 73700 |
| 2025-03-17 | 3.73 | $3.69 | 68700 |
| 2025-03-14 | 3.75 | $3.69 | 167300 |
| 2025-03-13 | 3.77 | $3.73 | 77749 |
| 2025-03-12 | 3.78 | $3.74 | 49900 |
| 2025-03-11 | 3.79 | $3.75 | 43439 |
| 2025-03-10 | 3.81 | $3.76 | 43746 |
| 2025-03-07 | 3.82 | $3.76 | 76424 |
| 2025-03-06 | 3.83 | $3.80 | 105429 |
| 2025-03-05 | 3.84 | $3.82 | 40632 |
| 2025-03-04 | 3.84 | $3.82 | 86100 |
| 2025-03-03 | 3.84 | $3.85 | 90200 |
| 2025-02-28 | 3.82 | $3.82 | 52100 |
| 2025-02-27 | 3.82 | $3.82 | 75101 |
| 2025-02-26 | 3.81 | $3.82 | 101735 |
| 2025-02-25 | 3.80 | $3.79 | 99700 |
| 2025-02-24 | 3.80 | $3.81 | 58700 |
| 2025-02-21 | 3.79 | $3.80 | 78300 |
| 2025-02-20 | 3.78 | $3.78 | 65700 |
| 2025-02-19 | 3.77 | $3.78 | 59400 |
| 2025-02-18 | 3.76 | $3.75 | 49830 |
| 2025-02-14 | 3.76 | $3.75 | 41800 |
| 2025-02-13 | 3.76 | $3.73 | 93007 |
| 2025-02-12 | 3.77 | $3.72 | 155300 |
| 2025-02-11 | 3.78 | $3.77 | 64200 |
| 2025-02-10 | 3.77 | $3.80 | 235936 |
| 2025-02-07 | 3.75 | $3.75 | 138017 |
| 2025-02-06 | 3.75 | $3.76 | 84740 |
| 2025-02-05 | 3.74 | $3.75 | 93200 |
| 2025-02-04 | 3.73 | $3.74 | 134003 |
| 2025-02-03 | 3.73 | $3.73 | 94334 |
| 2025-01-31 | 3.72 | $3.75 | 96400 |
| 2025-01-30 | 3.71 | $3.72 | 48300 |
| 2025-01-29 | 3.70 | $3.69 | 174900 |
| 2025-01-28 | 3.71 | $3.72 | 61618 |
| 2025-01-27 | 3.70 | $3.71 | 61244 |
| 2025-01-24 | 3.70 | $3.70 | 79600 |
| 2025-01-23 | 3.69 | $3.68 | 80500 |
| 2025-01-22 | 3.70 | $3.71 | 52207 |
| 2025-01-21 | 3.69 | $3.75 | 35900 |
| 2025-01-17 | 3.67 | $3.73 | 81700 |
| 2025-01-16 | 3.65 | $3.76 | 108500 |
| 2025-01-15 | 3.62 | $3.66 | 117908 |
| 2025-01-14 | 3.62 | $3.60 | 37000 |
| 2025-01-13 | 3.63 | $3.63 | 97400 |
| 2025-01-10 | 3.64 | $3.63 | 61531 |
| 2025-01-08 | 3.65 | $3.68 | 88603 |
| 2025-01-07 | 3.65 | $3.68 | 84019 |
| 2025-01-06 | 3.65 | $3.68 | 84819 |
| 2025-01-03 | 3.65 | $3.71 | 103143 |
| 2025-01-02 | 3.64 | $3.69 | 123704 |
| 2024-12-31 | 3.64 | $3.68 | 144300 |
| 2024-12-30 | 3.64 | $3.66 | 123700 |
| 2024-12-27 | 3.65 | $3.65 | 51813 |
| 2024-12-26 | 3.66 | $3.67 | 121100 |
| 2024-12-24 | 3.67 | $3.65 | 83713 |
| 2024-12-23 | 3.69 | $3.63 | 168131 |
| 2024-12-20 | 3.72 | $3.66 | 99420 |
| 2024-12-19 | 3.75 | $3.65 | 279912 |
| 2024-12-18 | 3.79 | $3.71 | 158033 |
| 2024-12-17 | 3.82 | $3.74 | 131100 |
| 2024-12-16 | 3.84 | $3.80 | 103400 |
| 2024-12-13 | 3.85 | $3.79 | 139200 |
| 2024-12-12 | 3.87 | $3.85 | 106300 |
| 2024-12-11 | 3.87 | $3.88 | 38330 |
| 2024-12-10 | 3.86 | $3.87 | 49400 |
| 2024-12-09 | 3.86 | $3.87 | 214100 |
| 2024-12-06 | 3.85 | $3.85 | 42900 |
| 2024-12-05 | 3.85 | $3.85 | 18248 |
| 2024-12-04 | 3.84 | $3.86 | 126700 |
| 2024-12-03 | 3.84 | $3.86 | 74900 |
| 2024-12-02 | 3.83 | $3.88 | 83323 |
| 2024-11-29 | 3.81 | $3.88 | 81922 |
| 2024-11-27 | 3.78 | $3.82 | 105000 |
| 2024-11-26 | 3.78 | $3.79 | 32342 |
| 2024-11-25 | 3.78 | $3.80 | 130500 |
| 2024-11-22 | 3.77 | $3.78 | 132500 |
| 2024-11-21 | 3.78 | $3.79 | 21900 |
| 2024-11-20 | 3.78 | $3.79 | 39448 |
| 2024-11-19 | 3.78 | $3.79 | 62100 |
| 2024-11-18 | 3.79 | $3.78 | 59648 |
| 2024-11-15 | 3.80 | $3.80 | 21233 |
| 2024-11-14 | 3.80 | $3.80 | 153300 |
| 2024-11-13 | 3.80 | $3.82 | 23110 |
| 2024-11-12 | 3.81 | $3.81 | 53400 |
| 2024-11-11 | 3.81 | $3.84 | 47000 |
| 2024-11-08 | 3.81 | $3.85 | 98108 |
| 2024-11-07 | 3.80 | $3.86 | 37237 |
| 2024-11-06 | 3.79 | $3.80 | 145641 |
| 2024-11-05 | 3.80 | $3.83 | 59931 |
| 2024-11-04 | 3.80 | $3.82 | 40100 |
| 2024-11-01 | 3.80 | $3.81 | 55205 |
| 2024-10-31 | 3.81 | $3.84 | 67300 |
| 2024-10-30 | 3.81 | $3.79 | 271300 |
| 2024-10-29 | 3.83 | $3.79 | 39800 |
| 2024-10-28 | 3.85 | $3.84 | 72731 |
| 2024-10-25 | 3.86 | $3.82 | 83146 |
| 2024-10-24 | 3.88 | $3.83 | 208300 |
| 2024-10-23 | 3.91 | $3.85 | 46404 |
| 2024-10-22 | 3.93 | $3.91 | 106300 |
| 2024-10-21 | 3.94 | $3.92 | 26213 |
| 2024-10-18 | 3.94 | $3.96 | 182300 |
| 2024-10-17 | 3.94 | $3.99 | 148700 |
| 2024-10-16 | 3.92 | $3.92 | 33100 |
| 2024-10-15 | 3.93 | $3.90 | 151732 |
| 2024-10-14 | 3.94 | $3.94 | 124538 |
| 2024-10-11 | 3.94 | $3.92 | 72800 |
| 2024-10-10 | 3.94 | $3.93 | 171700 |
| 2024-10-09 | 3.95 | $3.95 | 109700 |
| 2024-10-08 | 3.95 | $3.92 | 36900 |
| 2024-10-07 | 3.96 | $3.91 | 14814 |
| 2024-10-04 | 3.98 | $3.92 | 125340 |
| 2024-10-03 | 3.99 | $3.97 | 23924 |
| 2024-10-02 | 3.99 | $3.98 | 253600 |
| 2024-10-01 | 3.99 | $3.99 | 59200 |
| 2024-09-30 | 3.98 | $4.01 | 62130 |
| 2024-09-27 | 3.97 | $4.00 | 103417 |
| 2024-09-26 | 3.96 | $3.94 | 46246 |
| 2024-09-25 | 3.96 | $3.95 | 24811 |
| 2024-09-24 | 3.95 | $3.94 | 28400 |
| 2024-09-23 | 3.95 | $3.94 | 21844 |
| 2024-09-20 | 3.95 | $3.96 | 31012 |
| 2024-09-19 | 3.95 | $3.93 | 26100 |
| 2024-09-18 | 3.95 | $3.93 | 36100 |
| 2024-09-17 | 3.95 | $3.93 | 87200 |
| 2024-09-16 | 3.94 | $3.96 | 54812 |
| 2024-09-13 | 3.93 | $3.95 | 24135 |
| 2024-09-12 | 3.92 | $3.94 | 33200 |
| 2024-09-11 | 3.91 | $3.92 | 90200 |
| 2024-09-10 | 3.90 | $3.89 | 16509 |
| 2024-09-09 | 3.90 | $3.90 | 11509 |
| 2024-09-06 | 3.89 | $3.90 | 30031 |
| 2024-09-05 | 3.89 | $3.88 | 157036 |
| 2024-09-04 | 3.89 | $3.90 | 22816 |
| 2024-09-03 | 3.88 | $3.90 | 38400 |
| 2024-08-30 | 3.86 | $3.87 | 80300 |
| 2024-08-29 | 3.86 | $3.85 | 47727 |
| 2024-08-28 | 3.86 | $3.83 | 19811 |
| 2024-08-27 | 3.86 | $3.84 | 21900 |
| 2024-08-26 | 3.87 | $3.88 | 46426 |
| 2024-08-23 | 3.86 | $3.86 | 19029 |
| 2024-08-22 | 3.85 | $3.83 | 84900 |
| 2024-08-21 | 3.85 | $3.83 | 33500 |
| 2024-08-20 | 3.85 | $3.82 | 73800 |
| 2024-08-19 | 3.86 | $3.85 | 47804 |
| 2024-08-16 | 3.86 | $3.85 | 41900 |
| 2024-08-15 | 3.85 | $3.85 | 19623 |
| 2024-08-14 | 3.84 | $3.84 | 44700 |
| 2024-08-13 | 3.83 | $3.85 | 39100 |
| 2024-08-12 | 3.82 | $3.84 | 33100 |
| 2024-08-09 | 3.81 | $3.82 | 12300 |
| 2024-08-08 | 3.80 | $3.82 | 49634 |
| 2024-08-07 | 3.79 | $3.84 | 43300 |
| 2024-08-06 | 3.77 | $3.79 | 35600 |
| 2024-08-05 | 3.76 | $3.75 | 60000 |
| 2024-08-02 | 3.76 | $3.81 | 41800 |
| 2024-08-01 | 3.74 | $3.76 | 100700 |
| 2024-07-31 | 3.73 | $3.75 | 36700 |
| 2024-07-30 | 3.73 | $3.73 | 89516 |
| 2024-07-29 | 3.72 | $3.73 | 25309 |
| 2024-07-26 | 3.72 | $3.74 | 55500 |
| 2024-07-25 | 3.72 | $3.71 | 29100 |
| 2024-07-24 | 3.72 | $3.70 | 44900 |
| 2024-07-23 | 3.73 | $3.72 | 21000 |
| 2024-07-22 | 3.73 | $3.70 | 37400 |
| 2024-07-19 | 3.74 | $3.70 | 26648 |
| 2024-07-18 | 3.75 | $3.71 | 25300 |
| 2024-07-17 | 3.76 | $3.72 | 103500 |
| 2024-07-16 | 3.77 | $3.74 | 79000 |
| 2024-07-15 | 3.77 | $3.76 | 33624 |
| 2024-07-12 | 3.77 | $3.77 | 41165 |
| 2024-07-11 | 3.76 | $3.78 | 45300 |
| 2024-07-10 | 3.74 | $3.74 | 66221 |
| 2024-07-09 | 3.74 | $3.74 | 28037 |
| 2024-07-08 | 3.73 | $3.73 | 49100 |
| 2024-07-05 | 3.73 | $3.72 | 212005 |
| 2024-07-03 | 3.72 | $3.74 | 25800 |
| 2024-07-02 | 3.71 | $3.70 | 48600 |
| 2024-07-01 | 3.71 | $3.70 | 43900 |
| 2024-06-28 | 3.71 | $3.71 | 47400 |
| 2024-06-27 | 3.70 | $3.69 | 52800 |
| 2024-06-26 | 3.70 | $3.69 | 28329 |
| 2024-06-25 | 3.70 | $3.68 | 52516 |
| 2024-06-24 | 3.70 | $3.68 | 17100 |
| 2024-06-21 | 3.69 | $3.68 | 17500 |
| 2024-06-20 | 3.69 | $3.67 | 34838 |
| 2024-06-18 | 3.69 | $3.70 | 31700 |
| 2024-06-17 | 3.68 | $3.70 | 11400 |
| 2024-06-14 | 3.67 | $3.71 | 56000 |
| 2024-06-13 | 3.64 | $3.69 | 35820 |
| 2024-06-12 | 3.63 | $3.62 | 44700 |
| 2024-06-11 | 3.62 | $3.63 | 43400 |
| 2024-06-10 | 3.62 | $3.63 | 52010 |
| 2024-06-07 | 3.61 | $3.62 | 41948 |
| 2024-06-06 | 3.61 | $3.64 | 36824 |
| 2024-06-05 | 3.60 | $3.63 | 66022 |
| 2024-06-04 | 3.58 | $3.61 | 65700 |
| 2024-06-03 | 3.58 | $3.59 | 31243 |
| 2024-05-31 | 3.57 | $3.57 | 57100 |
| 2024-05-30 | 3.57 | $3.54 | 56000 |
| 2024-05-29 | 3.59 | $3.53 | 22622 |
| 2024-05-28 | 3.60 | $3.57 | 70200 |
| 2024-05-24 | 3.61 | $3.58 | 69100 |
| 2024-05-23 | 3.62 | $3.58 | 29400 |
| 2024-05-22 | 3.63 | $3.59 | 42601 |
| 2024-05-21 | 3.63 | $3.61 | 26700 |
| 2024-05-20 | 3.63 | $3.62 | 111300 |
| 2024-05-17 | 3.63 | $3.63 | 12700 |
| 2024-05-16 | 3.62 | $3.61 | 28719 |
| 2024-05-15 | 3.62 | $3.61 | 48930 |
| 2024-05-14 | 3.62 | $3.58 | 67600 |
| 2024-05-13 | 3.62 | $3.61 | 40917 |
| 2024-05-10 | 3.62 | $3.61 | 5600 |
| 2024-05-09 | 3.61 | $3.62 | 32100 |
| 2024-05-08 | 3.60 | $3.64 | 25400 |
| 2024-05-07 | 3.58 | $3.62 | 62000 |
| 2024-05-06 | 3.56 | $3.60 | 27837 |
| 2024-05-03 | 3.54 | $3.59 | 111344 |
| 2024-05-02 | 3.52 | $3.57 | 40738 |
| 2024-05-01 | 3.51 | $3.54 | 85703 |
| 2024-04-30 | 3.50 | $3.53 | 43900 |
| 2024-04-29 | 3.49 | $3.52 | 24700 |
| 2024-04-26 | 3.49 | $3.51 | 127300 |
| 2024-04-25 | 3.48 | $3.52 | 144832 |
| 2024-04-24 | 3.48 | $3.50 | 29801 |
| 2024-04-23 | 3.47 | $3.50 | 40000 |
| 2024-04-22 | 3.47 | $3.49 | 85712 |
| 2024-04-19 | 3.47 | $3.48 | 19227 |
| 2024-04-18 | 3.48 | $3.48 | 7049 |
| 2024-04-17 | 3.49 | $3.49 | 12400 |
| 2024-04-16 | 3.50 | $3.49 | 19300 |
| 2024-04-15 | 3.50 | $3.50 | 50400 |
| 2024-04-12 | 3.51 | $3.52 | 8200 |
| 2024-04-11 | 3.52 | $3.50 | 53521 |
| 2024-04-10 | 3.53 | $3.50 | 37411 |
| 2024-04-09 | 3.54 | $3.54 | 35400 |
| 2024-04-08 | 3.55 | $3.54 | 13145 |
| 2024-04-05 | 3.56 | $3.54 | 58206 |
| 2024-04-04 | 3.57 | $3.54 | 35740 |
| 2024-04-03 | 3.58 | $3.57 | 47000 |
| 2024-04-02 | 3.58 | $3.58 | 40400 |
| 2024-04-01 | 3.58 | $3.57 | 85008 |
| 2024-03-28 | 3.59 | $3.63 | 223508 |
| 2024-03-27 | 3.58 | $3.58 | 131100 |
| 2024-03-26 | 3.58 | $3.56 | 107000 |
| 2024-03-25 | 3.59 | $3.57 | 92837 |
| 2024-03-22 | 3.59 | $3.58 | 87400 |
| 2024-03-21 | 3.60 | $3.58 | 129047 |
| 2024-03-20 | 3.60 | $3.59 | 114600 |
| 2024-03-19 | 3.61 | $3.63 | 24319 |
| 2024-03-18 | 3.60 | $3.61 | 41335 |
| 2024-03-15 | 3.60 | $3.58 | 30300 |
| 2024-03-14 | 3.60 | $3.56 | 107804 |
| 2024-03-13 | 3.62 | $3.62 | 42400 |
| 2024-03-12 | 3.62 | $3.62 | 55933 |
| 2024-03-11 | 3.61 | $3.63 | 40600 |
| 2024-03-08 | 3.61 | $3.62 | 30200 |
| 2024-03-07 | 3.60 | $3.62 | 51600 |
| 2024-03-06 | 3.59 | $3.64 | 55000 |
| 2024-03-05 | 3.58 | $3.61 | 73100 |
| 2024-03-04 | 3.57 | $3.58 | 44800 |
| 2024-03-01 | 3.57 | $3.58 | 41443 |
| 2024-02-29 | 3.57 | $3.57 | 45125 |
| 2024-02-28 | 3.57 | $3.56 | 57200 |
| 2024-02-27 | 3.58 | $3.53 | 72300 |
| 2024-02-26 | 3.59 | $3.57 | 76603 |
| 2024-02-23 | 3.60 | $3.59 | 41800 |
| 2024-02-22 | 3.60 | $3.61 | 58328 |
| 2024-02-21 | 3.60 | $3.60 | 16247 |
| 2024-02-20 | 3.60 | $3.60 | 32018 |
| 2024-02-16 | 3.60 | $3.60 | 51500 |
| 2024-02-15 | 3.60 | $3.61 | 43700 |
| 2024-02-14 | 3.60 | $3.59 | 42622 |
| 2024-02-13 | 3.60 | $3.58 | 56330 |
| 2024-02-12 | 3.60 | $3.62 | 92500 |
| 2024-02-09 | 3.59 | $3.63 | 66929 |
| 2024-02-08 | 3.58 | $3.59 | 8915 |
| 2024-02-07 | 3.58 | $3.60 | 14648 |
| 2024-02-06 | 3.57 | $3.60 | 77013 |
| 2024-02-05 | 3.57 | $3.58 | 34121 |
| 2024-02-02 | 3.56 | $3.59 | 49435 |
| 2024-02-01 | 3.55 | $3.62 | 35034 |
| 2024-01-31 | 3.54 | $3.58 | 54316 |
| 2024-01-30 | 3.53 | $3.56 | 32000 |
| 2024-01-29 | 3.52 | $3.55 | 78200 |
| 2024-01-26 | 3.52 | $3.52 | 99900 |
| 2024-01-25 | 3.52 | $3.53 | 30438 |
| 2024-01-24 | 3.53 | $3.51 | 22300 |
| 2024-01-23 | 3.54 | $3.52 | 51700 |
| 2024-01-22 | 3.55 | $3.51 | 74300 |
| 2024-01-19 | 3.57 | $3.50 | 86000 |
| 2024-01-18 | 3.59 | $3.54 | 33900 |
| 2024-01-17 | 3.60 | $3.54 | 47023 |
| 2024-01-16 | 3.62 | $3.60 | 24800 |
| 2024-01-12 | 3.63 | $3.62 | 15104 |
| 2024-01-11 | 3.62 | $3.61 | 35414 |
| 2024-01-10 | 3.62 | $3.63 | 28800 |
| 2024-01-09 | 3.61 | $3.60 | 90000 |
| 2024-01-08 | 3.61 | $3.63 | 54200 |
| 2024-01-05 | 3.60 | $3.56 | 51400 |
| 2024-01-04 | 3.60 | $3.57 | 64000 |
| 2024-01-03 | 3.61 | $3.60 | 85200 |
| 2024-01-02 | 3.60 | $3.63 | 118000 |
| 2023-12-29 | 3.58 | $3.55 | 222001 |
| 2023-12-28 | 3.59 | $3.54 | 93942 |
| 2023-12-27 | 3.59 | $3.55 | 309100 |
| 2023-12-26 | 3.59 | $3.56 | 116827 |
| 2023-12-22 | 3.59 | $3.57 | 74121 |
| 2023-12-21 | 3.59 | $3.57 | 78425 |
| 2023-12-20 | 3.58 | $3.56 | 76200 |
| 2023-12-19 | 3.57 | $3.54 | 111219 |
| 2023-12-18 | 3.57 | $3.54 | 56808 |
| 2023-12-15 | 3.56 | $3.53 | 122434 |
| 2023-12-14 | 3.55 | $3.56 | 85907 |
| 2023-12-13 | 3.53 | $3.51 | 102400 |
| 2023-12-12 | 3.53 | $3.48 | 45300 |
| 2023-12-11 | 3.52 | $3.47 | 82800 |
| 2023-12-08 | 3.52 | $3.46 | 88300 |
| 2023-12-07 | 3.52 | $3.50 | 63200 |
| 2023-12-06 | 3.51 | $3.49 | 24011 |
| 2023-12-05 | 3.49 | $3.48 | 91318 |
| 2023-12-04 | 3.48 | $3.48 | 96900 |
| 2023-12-01 | 3.45 | $3.52 | 108023 |
| 2023-11-30 | 3.41 | $3.39 | 156200 |
| 2023-11-29 | 3.40 | $3.39 | 137921 |
| 2023-11-28 | 3.39 | $3.35 | 97300 |
| 2023-11-27 | 3.38 | $3.32 | 141408 |
| 2023-11-24 | 3.38 | $3.37 | 54223 |
| 2023-11-22 | 3.37 | $3.31 | 195800 |
| 2023-11-21 | 3.37 | $3.32 | 80411 |
| 2023-11-20 | 3.36 | $3.33 | 253721 |
| 2023-11-17 | 3.35 | $3.36 | 41230 |
| 2023-11-16 | 3.32 | $3.38 | 103600 |
| 2023-11-15 | 3.28 | $3.29 | 37037 |
| 2023-11-14 | 3.26 | $3.34 | 297619 |
| 2023-11-13 | 3.21 | $3.22 | 107500 |
| 2023-11-10 | 3.20 | $3.21 | 53207 |
| 2023-11-09 | 3.18 | $3.16 | 55713 |
| 2023-11-08 | 3.17 | $3.22 | 128118 |
| 2023-11-07 | 3.15 | $3.20 | 159748 |
| 2023-11-06 | 3.12 | $3.19 | 50300 |
| 2023-11-03 | 3.09 | $3.24 | 114404 |
| 2023-11-02 | 3.04 | $3.11 | 65527 |
| 2023-11-01 | 3.02 | $3.07 | 83700 |
| 2023-10-31 | 3.01 | $3.04 | 117000 |
| 2023-10-30 | 3.01 | $3.05 | 69700 |
| 2023-10-27 | 3.00 | $3.04 | 62900 |
| 2023-10-26 | 3.00 | $3.04 | 63017 |
| 2023-10-25 | 2.99 | $3.00 | 141704 |
| 2023-10-24 | 3.00 | $3.02 | 86922 |
| 2023-10-23 | 3.01 | $3.00 | 151700 |
| 2023-10-20 | 3.02 | $3.01 | 38000 |
| 2023-10-19 | 3.03 | $3.00 | 91500 |
| 2023-10-18 | 3.05 | $3.03 | 98507 |
| 2023-10-17 | 3.07 | $3.06 | 227200 |
| 2023-10-16 | 3.08 | $3.09 | 134000 |
| 2023-10-13 | 3.09 | $3.15 | 103400 |
| 2023-10-12 | 3.08 | $3.13 | 115436 |
| 2023-10-11 | 3.07 | $3.15 | 107200 |
| 2023-10-10 | 3.06 | $3.12 | 34412 |
| 2023-10-09 | 3.05 | $3.08 | 27400 |
| 2023-10-06 | 3.06 | $3.07 | 85714 |
| 2023-10-05 | 3.07 | $3.08 | 66824 |
| 2023-10-04 | 3.08 | $3.09 | 82100 |
| 2023-10-03 | 3.10 | $3.10 | 62400 |
| 2023-10-02 | 3.11 | $3.11 | 137531 |
| 2023-09-29 | 3.13 | $3.12 | 126520 |
| 2023-09-28 | 3.15 | $3.13 | 96317 |
| 2023-09-27 | 3.18 | $3.13 | 76129 |
| 2023-09-26 | 3.21 | $3.14 | 105121 |
| 2023-09-25 | 3.24 | $3.22 | 121100 |
| 2023-09-22 | 3.26 | $3.25 | 49433 |
| 2023-09-21 | 3.27 | $3.24 | 113527 |
| 2023-09-20 | 3.28 | $3.31 | 50100 |
| 2023-09-19 | 3.28 | $3.29 | 83800 |
| 2023-09-18 | 3.29 | $3.31 | 65600 |
| 2023-09-15 | 3.29 | $3.35 | 101300 |
| 2023-09-14 | 3.29 | $3.30 | 84948 |
| 2023-09-13 | 3.29 | $3.33 | 80122 |
| 2023-09-12 | 3.29 | $3.29 | 75500 |
| 2023-09-11 | 3.31 | $3.31 | 68900 |
| 2023-09-08 | 3.32 | $3.31 | 106922 |
| 2023-09-07 | 3.33 | $3.32 | 77100 |
| 2023-09-06 | 3.34 | $3.33 | 128700 |
| 2023-09-05 | 3.36 | $3.34 | 126300 |
| 2023-09-01 | 3.37 | $3.38 | 45940 |
| 2023-08-31 | 3.38 | $3.40 | 58000 |
| 2023-08-30 | 3.38 | $3.41 | 91700 |
| 2023-08-29 | 3.38 | $3.39 | 76500 |
| 2023-08-28 | 3.39 | $3.38 | 59008 |
| 2023-08-25 | 3.40 | $3.37 | 31230 |
| 2023-08-24 | 3.42 | $3.38 | 71900 |
| 2023-08-23 | 3.45 | $3.46 | 72827 |
| 2023-08-22 | 3.45 | $3.42 | 79216 |
| 2023-08-21 | 3.46 | $3.41 | 55700 |
| 2023-08-18 | 3.49 | $3.44 | 73800 |
| 2023-08-17 | 3.50 | $3.48 | 83700 |
| 2023-08-16 | 3.51 | $3.50 | 56805 |
| 2023-08-15 | 3.52 | $3.56 | 70848 |
| 2023-08-14 | 3.50 | $3.54 | 19900 |
| 2023-08-11 | 3.49 | $3.50 | 29100 |
| 2023-08-10 | 3.49 | $3.48 | 48300 |
| 2023-08-09 | 3.50 | $3.46 | 67700 |
| 2023-08-08 | 3.51 | $3.51 | 88904 |
| 2023-08-07 | 3.52 | $3.48 | 75400 |
| 2023-08-04 | 3.53 | $3.51 | 28228 |
| 2023-08-03 | 3.54 | $3.44 | 115800 |
| 2023-08-02 | 3.56 | $3.50 | 79824 |
| 2023-08-01 | 3.58 | $3.58 | 159000 |
| 2023-07-31 | 3.57 | $3.64 | 135500 |
| 2023-07-28 | 3.55 | $3.52 | 117515 |
| 2023-07-27 | 3.55 | $3.53 | 86209 |
| 2023-07-26 | 3.55 | $3.56 | 70702 |
| 2023-07-25 | 3.55 | $3.54 | 92821 |
| 2023-07-24 | 3.54 | $3.55 | 85026 |
| 2023-07-21 | 3.54 | $3.55 | 150200 |
| 2023-07-20 | 3.53 | $3.54 | 139900 |
| 2023-07-19 | 3.52 | $3.54 | 58500 |
| 2023-07-18 | 3.51 | $3.51 | 34100 |
| 2023-07-17 | 3.51 | $3.54 | 154500 |
| 2023-07-14 | 3.50 | $3.53 | 89000 |
| 2023-07-13 | 3.49 | $3.51 | 40300 |
| 2023-07-12 | 3.48 | $3.50 | 49500 |
| 2023-07-11 | 3.47 | $3.49 | 76600 |
| 2023-07-10 | 3.47 | $3.47 | 120041 |
| 2023-07-07 | 3.47 | $3.44 | 59300 |
| 2023-07-06 | 3.48 | $3.44 | 96831 |
| 2023-07-05 | 3.49 | $3.47 | 80521 |
| 2023-07-03 | 3.50 | $3.50 | 44500 |
| 2023-06-30 | 3.50 | $3.48 | 73643 |
| 2023-06-29 | 3.50 | $3.50 | 127500 |
| 2023-06-28 | 3.50 | $3.53 | 54422 |
| 2023-06-27 | 3.49 | $3.51 | 83028 |
| 2023-06-26 | 3.48 | $3.50 | 53832 |
| 2023-06-23 | 3.48 | $3.49 | 77007 |
| 2023-06-22 | 3.47 | $3.45 | 71100 |
| 2023-06-21 | 3.48 | $3.45 | 93100 |
| 2023-06-20 | 3.49 | $3.46 | 100448 |
| 2023-06-16 | 3.50 | $3.47 | 168100 |
| 2023-06-15 | 3.51 | $3.49 | 55819 |
| 2023-06-14 | 3.51 | $3.50 | 75112 |
| 2023-06-13 | 3.51 | $3.50 | 48900 |
| 2023-06-12 | 3.51 | $3.55 | 34700 |
| 2023-06-09 | 3.49 | $3.54 | 57000 |
| 2023-06-08 | 3.48 | $3.51 | 9844 |
| 2023-06-07 | 3.47 | $3.53 | 63600 |
| 2023-06-06 | 3.45 | $3.46 | 71400 |
| 2023-06-05 | 3.44 | $3.47 | 68580 |
| 2023-06-02 | 3.44 | $3.46 | 49700 |
| 2023-06-01 | 3.44 | $3.49 | 49500 |
| 2023-05-31 | 3.42 | $3.48 | 27010 |
| 2023-05-30 | 3.41 | $3.44 | 43300 |
| 2023-05-26 | 3.41 | $3.39 | 720414 |
| 2023-05-25 | 3.43 | $3.39 | 45400 |
| 2023-05-24 | 3.45 | $3.36 | 98534 |
| 2023-05-23 | 3.48 | $3.44 | 74245 |
| 2023-05-22 | 3.50 | $3.46 | 10723 |
| 2023-05-19 | 3.51 | $3.49 | 29937 |
| 2023-05-18 | 3.52 | $3.50 | 14943 |
| 2023-05-17 | 3.53 | $3.52 | 49237 |
| 2023-05-16 | 3.53 | $3.54 | 50000 |
| 2023-05-15 | 3.52 | $3.55 | 79417 |
| 2023-05-12 | 3.51 | $3.55 | 46636 |
| 2023-05-11 | 3.50 | $3.52 | 29006 |
| 2023-05-10 | 3.50 | $3.55 | 93000 |
| 2023-05-09 | 3.49 | $3.50 | 46000 |
| 2023-05-08 | 3.49 | $3.50 | 44500 |
| 2023-05-05 | 3.48 | $3.49 | 56615 |
| 2023-05-04 | 3.49 | $3.48 | 68600 |
| 2023-05-03 | 3.49 | $3.48 | 94100 |
| 2023-05-02 | 3.50 | $3.48 | 89800 |
| 2023-05-01 | 3.51 | $3.47 | 62400 |
| 2023-04-28 | 3.53 | $3.53 | 53500 |
| 2023-04-27 | 3.53 | $3.51 | 62032 |
| 2023-04-26 | 3.53 | $3.51 | 30914 |
| 2023-04-25 | 3.54 | $3.50 | 61800 |
| 2023-04-24 | 3.55 | $3.53 | 62910 |
| 2023-04-21 | 3.56 | $3.50 | 99123 |
| 2023-04-20 | 3.57 | $3.51 | 46249 |
| 2023-04-19 | 3.59 | $3.53 | 60600 |
| 2023-04-18 | 3.60 | $3.57 | 55500 |
| 2023-04-17 | 3.60 | $3.60 | 47437 |
| 2023-04-14 | 3.59 | $3.58 | 69400 |
| 2023-04-13 | 3.59 | $3.59 | 43409 |
| 2023-04-12 | 3.58 | $3.59 | 93122 |
| 2023-04-11 | 3.57 | $3.58 | 45945 |
| 2023-04-10 | 3.57 | $3.56 | 81500 |
| 2023-04-06 | 3.56 | $3.57 | 61317 |
| 2023-04-05 | 3.55 | $3.55 | 53800 |
| 2023-04-04 | 3.55 | $3.52 | 87300 |
| 2023-04-03 | 3.55 | $3.56 | 63400 |
| 2023-03-31 | 3.54 | $3.65 | 42019 |
| 2023-03-30 | 3.50 | $3.55 | 28304 |
| 2023-03-29 | 3.48 | $3.51 | 44100 |
| 2023-03-28 | 3.47 | $3.50 | 127129 |
| 2023-03-27 | 3.46 | $3.47 | 100100 |
| 2023-03-24 | 3.46 | $3.48 | 93700 |
| 2023-03-23 | 3.46 | $3.48 | 89424 |
| 2023-03-22 | 3.46 | $3.47 | 92200 |
| 2023-03-21 | 3.46 | $3.49 | 111500 |
| 2023-03-20 | 3.45 | $3.48 | 95032 |
| 2023-03-17 | 3.45 | $3.48 | 47300 |
| 2023-03-16 | 3.44 | $3.53 | 72765 |
| 2023-03-15 | 3.42 | $3.52 | 31000 |
| 2023-03-14 | 3.41 | $3.47 | 11317 |
| 2023-03-13 | 3.40 | $3.47 | 128300 |
| 2023-03-10 | 3.39 | $3.43 | 41500 |
| 2023-03-09 | 3.40 | $3.42 | 137800 |
| 2023-03-08 | 3.41 | $3.45 | 27624 |
| 2023-03-07 | 3.42 | $3.43 | 73238 |
| 2023-03-06 | 3.43 | $3.44 | 20746 |
| 2023-03-03 | 3.45 | $3.47 | 89200 |
| 2023-03-02 | 3.46 | $3.43 | 171900 |
| 2023-03-01 | 3.48 | $3.49 | 108800 |
| 2023-02-28 | 3.50 | $3.55 | 50200 |
| 2023-02-27 | 3.50 | $3.51 | 55716 |
| 2023-02-24 | 3.52 | $3.46 | 75600 |
| 2023-02-23 | 3.55 | $3.51 | 81800 |
| 2023-02-22 | 3.58 | $3.48 | 83300 |
| 2023-02-21 | 3.62 | $3.53 | 54000 |
| 2023-02-17 | 3.66 | $3.62 | 99800 |
| 2023-02-16 | 3.68 | $3.59 | 64803 |
| 2023-02-15 | 3.72 | $3.65 | 119207 |
| 2023-02-14 | 3.74 | $3.66 | 74310 |
| 2023-02-13 | 3.76 | $3.72 | 47503 |
| 2023-02-10 | 3.77 | $3.75 | 71500 |
| 2023-02-09 | 3.77 | $3.74 | 84500 |
| 2023-02-08 | 3.77 | $3.76 | 45100 |
| 2023-02-07 | 3.76 | $3.73 | 26118 |
| 2023-02-06 | 3.77 | $3.71 | 11600 |
| 2023-02-03 | 3.77 | $3.75 | 36700 |
| 2023-02-02 | 3.77 | $3.79 | 88335 |
| 2023-02-01 | 3.75 | $3.75 | 65300 |
| 2023-01-31 | 3.75 | $3.74 | 44940 |
| 2023-01-30 | 3.74 | $3.71 | 34717 |
| 2023-01-27 | 3.74 | $3.71 | 34137 |
| 2023-01-26 | 3.73 | $3.71 | 67843 |
| 2023-01-25 | 3.73 | $3.74 | 33800 |
| 2023-01-24 | 3.71 | $3.73 | 36945 |
| 2023-01-23 | 3.69 | $3.73 | 121800 |
| 2023-01-20 | 3.67 | $3.73 | 55700 |
| 2023-01-19 | 3.64 | $3.66 | 87043 |
| 2023-01-18 | 3.63 | $3.65 | 82647 |
| 2023-01-17 | 3.62 | $3.61 | 165332 |
| 2023-01-13 | 3.62 | $3.61 | 116405 |
| 2023-01-12 | 3.62 | $3.64 | 141341 |
| 2023-01-11 | 3.60 | $3.64 | 101800 |
| 2023-01-10 | 3.58 | $3.62 | 48600 |
| 2023-01-09 | 3.57 | $3.66 | 87300 |
| 2023-01-06 | 3.54 | $3.66 | 278301 |
| 2023-01-05 | 3.50 | $3.53 | 152100 |
| 2023-01-04 | 3.49 | $3.52 | 138814 |
| 2023-01-03 | 3.49 | $3.53 | 120809 |
| 2022-12-30 | 3.49 | $3.49 | 339227 |
| 2022-12-29 | 3.49 | $3.47 | 210900 |
| 2022-12-28 | 3.50 | $3.49 | 298830 |
| 2022-12-27 | 3.51 | $3.47 | 99700 |
| 2022-12-23 | 3.53 | $3.48 | 203400 |
| 2022-12-22 | 3.55 | $3.48 | 361100 |
| 2022-12-21 | 3.57 | $3.50 | 242400 |
| 2022-12-20 | 3.59 | $3.52 | 402420 |
| 2022-12-19 | 3.61 | $3.54 | 221913 |
| 2022-12-16 | 3.62 | $3.55 | 289905 |
| 2022-12-15 | 3.64 | $3.54 | 335400 |
| 2022-12-14 | 3.66 | $3.55 | 198700 |
| 2022-12-13 | 3.68 | $3.60 | 105500 |
| 2022-12-12 | 3.69 | $3.64 | 168006 |
| 2022-12-09 | 3.68 | $3.57 | 164500 |
| 2022-12-08 | 3.69 | $3.59 | 106400 |
| 2022-12-07 | 3.70 | $3.63 | 171000 |
| 2022-12-06 | 3.70 | $3.63 | 110414 |
| 2022-12-05 | 3.69 | $3.64 | 169032 |
| 2022-12-02 | 3.68 | $3.68 | 113400 |
| 2022-12-01 | 3.65 | $3.70 | 167117 |
| 2022-11-30 | 3.61 | $3.67 | 177521 |
| 2022-11-29 | 3.56 | $3.59 | 183400 |
| 2022-11-28 | 3.53 | $3.51 | 237200 |
| 2022-11-25 | 3.51 | $3.55 | 25100 |
| 2022-11-23 | 3.48 | $3.54 | 155800 |
| 2022-11-22 | 3.44 | $3.52 | 168635 |
| 2022-11-21 | 3.40 | $3.45 | 179800 |
| 2022-11-18 | 3.37 | $3.40 | 117500 |
| 2022-11-17 | 3.34 | $3.39 | 103500 |
| 2022-11-16 | 3.32 | $3.38 | 142700 |
| 2022-11-15 | 3.30 | $3.33 | 175300 |
| 2022-11-14 | 3.28 | $3.32 | 174200 |
| 2022-11-11 | 3.27 | $3.33 | 139736 |
| 2022-11-10 | 3.25 | $3.30 | 185941 |
| 2022-11-09 | 3.24 | $3.22 | 124400 |
| 2022-11-08 | 3.25 | $3.22 | 264427 |
| 2022-11-07 | 3.26 | $3.27 | 150800 |
| 2022-11-04 | 3.26 | $3.27 | 56700 |
| 2022-11-03 | 3.25 | $3.27 | 37500 |
| 2022-11-02 | 3.25 | $3.27 | 61016 |
| 2022-11-01 | 3.26 | $3.29 | 152316 |
| 2022-10-31 | 3.25 | $3.28 | 115600 |
| 2022-10-28 | 3.25 | $3.22 | 173700 |
| 2022-10-27 | 3.27 | $3.25 | 57600 |
| 2022-10-26 | 3.28 | $3.28 | 49427 |
| 2022-10-25 | 3.29 | $3.30 | 127800 |
| 2022-10-24 | 3.29 | $3.25 | 121243 |
| 2022-10-21 | 3.31 | $3.35 | 229200 |
| 2022-10-20 | 3.30 | $3.36 | 112500 |
| 2022-10-19 | 3.29 | $3.33 | 117000 |
| 2022-10-18 | 3.29 | $3.33 | 44700 |
| 2022-10-17 | 3.30 | $3.32 | 60638 |
| 2022-10-14 | 3.30 | $3.35 | 58017 |
| 2022-10-13 | 3.30 | $3.34 | 50506 |
| 2022-10-12 | 3.30 | $3.36 | 36621 |
| 2022-10-11 | 3.30 | $3.37 | 21930 |
| 2022-10-10 | 3.30 | $3.36 | 75613 |
| 2022-10-07 | 3.31 | $3.39 | 66101 |
| 2022-10-06 | 3.30 | $3.39 | 88509 |
| 2022-10-05 | 3.30 | $3.38 | 147000 |
| 2022-10-04 | 3.30 | $3.38 | 126919 |
| 2022-10-03 | 3.31 | $3.33 | 153900 |
| 2022-09-30 | 3.33 | $3.37 | 76500 |
| 2022-09-29 | 3.35 | $3.34 | 129615 |
| 2022-09-28 | 3.39 | $3.41 | 117000 |
| 2022-09-27 | 3.41 | $3.37 | 132801 |
| 2022-09-26 | 3.46 | $3.41 | 90500 |
| 2022-09-23 | 3.50 | $3.52 | 70305 |
| 2022-09-22 | 3.53 | $3.54 | 43200 |
| 2022-09-21 | 3.55 | $3.56 | 96900 |
| 2022-09-20 | 3.57 | $3.55 | 41600 |
| 2022-09-19 | 3.60 | $3.60 | 56800 |
| 2022-09-16 | 3.63 | $3.63 | 39548 |
| 2022-09-15 | 3.66 | $3.64 | 92400 |
| 2022-09-14 | 3.68 | $3.67 | 32700 |
| 2022-09-13 | 3.71 | $3.68 | 55100 |
| 2022-09-12 | 3.74 | $3.72 | 226200 |
| 2022-09-09 | 3.76 | $3.75 | 71300 |
| 2022-09-08 | 3.79 | $3.83 | 127600 |
| 2022-09-07 | 3.79 | $3.80 | 59100 |
| 2022-09-06 | 3.80 | $3.82 | 141900 |
| 2022-09-02 | 3.82 | $3.81 | 40333 |
| 2022-09-01 | 3.84 | $3.80 | 294200 |
| 2022-08-31 | 3.86 | $3.84 | 68417 |
| 2022-08-30 | 3.89 | $3.81 | 91700 |
| 2022-08-29 | 3.93 | $3.89 | 116211 |
| 2022-08-26 | 3.95 | $3.92 | 128845 |
| 2022-08-25 | 3.96 | $3.92 | 97600 |
| 2022-08-24 | 3.98 | $3.94 | 41024 |
| 2022-08-23 | 4.00 | $3.97 | 126434 |
| 2022-08-22 | 4.02 | $3.89 | 100242 |
| 2022-08-19 | 4.06 | $3.93 | 88211 |
| 2022-08-18 | 4.10 | $4.01 | 46123 |
| 2022-08-17 | 4.12 | $4.00 | 88600 |
| 2022-08-16 | 4.15 | $4.07 | 44623 |
| 2022-08-15 | 4.16 | $4.16 | 82445 |
| 2022-08-12 | 4.15 | $4.14 | 78032 |
| 2022-08-11 | 4.13 | $4.12 | 101500 |
| 2022-08-10 | 4.12 | $4.13 | 103108 |
| 2022-08-09 | 4.11 | $4.09 | 51549 |
| 2022-08-08 | 4.09 | $4.08 | 70600 |
| 2022-08-05 | 4.08 | $4.01 | 182300 |
| 2022-08-04 | 4.09 | $4.07 | 88800 |
| 2022-08-03 | 4.08 | $4.08 | 79400 |
| 2022-08-02 | 4.07 | $4.05 | 141300 |
| 2022-08-01 | 4.05 | $4.16 | 103000 |
| 2022-07-29 | 4.00 | $4.08 | 132500 |
| 2022-07-28 | 3.97 | $3.98 | 153200 |
| 2022-07-27 | 3.95 | $3.96 | 72921 |
| 2022-07-26 | 3.94 | $3.91 | 98112 |
| 2022-07-25 | 3.95 | $3.89 | 74323 |
| 2022-07-22 | 3.95 | $3.92 | 148833 |
| 2022-07-21 | 3.95 | $3.92 | 49100 |
| 2022-07-20 | 3.95 | $3.93 | 55200 |
| 2022-07-19 | 3.95 | $3.91 | 36113 |
| 2022-07-18 | 3.95 | $3.92 | 90700 |
| 2022-07-15 | 3.94 | $3.93 | 33800 |
| 2022-07-14 | 3.93 | $3.90 | 45942 |
| 2022-07-13 | 3.93 | $3.96 | 66916 |
| 2022-07-12 | 3.91 | $3.98 | 73800 |
| 2022-07-11 | 3.87 | $3.94 | 65722 |
| 2022-07-08 | 3.84 | $3.93 | 139900 |
| 2022-07-07 | 3.81 | $3.95 | 75340 |
| 2022-07-06 | 3.77 | $3.92 | 112703 |
| 2022-07-05 | 3.72 | $3.86 | 116219 |
| 2022-07-01 | 3.68 | $3.83 | 237909 |
| 2022-06-30 | 3.65 | $3.76 | 169034 |
| 2022-06-29 | 3.63 | $3.71 | 121300 |
| 2022-06-28 | 3.62 | $3.71 | 90621 |
| 2022-06-27 | 3.61 | $3.68 | 72820 |
| 2022-06-24 | 3.62 | $3.67 | 183409 |
| 2022-06-23 | 3.63 | $3.67 | 273800 |
| 2022-06-22 | 3.65 | $3.62 | 281016 |
| 2022-06-21 | 3.68 | $3.64 | 229200 |
| 2022-06-17 | 3.72 | $3.61 | 172900 |
| 2022-06-16 | 3.78 | $3.54 | 613500 |
| 2022-06-15 | 3.88 | $3.69 | 176115 |
| 2022-06-14 | 3.95 | $3.72 | 196545 |
| 2022-06-13 | 4.03 | $3.85 | 171100 |
| 2022-06-10 | 4.08 | $3.92 | 92700 |
| 2022-06-09 | 4.12 | $4.00 | 140011 |
| 2022-06-08 | 4.15 | $4.04 | 170004 |
| 2022-06-07 | 4.17 | $4.10 | 78700 |
| 2022-06-06 | 4.17 | $4.09 | 62700 |
| 2022-06-03 | 4.17 | $4.14 | 58206 |
| 2022-06-02 | 4.16 | $4.22 | 151036 |
| 2022-06-01 | 4.11 | $4.21 | 207806 |
| 2022-05-31 | 4.06 | $4.24 | 174300 |
| 2022-05-27 | 3.99 | $4.18 | 255334 |
| 2022-05-26 | 3.92 | $4.10 | 240200 |
| 2022-05-25 | 3.87 | $3.97 | 111615 |
| 2022-05-24 | 3.84 | $3.89 | 229000 |
| 2022-05-23 | 3.83 | $3.80 | 77600 |
| 2022-05-20 | 3.85 | $3.79 | 128300 |
| 2022-05-19 | 3.87 | $3.81 | 77700 |
| 2022-05-18 | 3.90 | $3.86 | 71542 |
| 2022-05-17 | 3.92 | $3.90 | 64800 |
| 2022-05-16 | 3.93 | $3.95 | 100300 |
| 2022-05-13 | 3.92 | $3.87 | 101400 |
| 2022-05-12 | 3.94 | $3.95 | 112618 |
| 2022-05-11 | 3.95 | $3.99 | 100241 |
| 2022-05-10 | 3.94 | $3.99 | 354700 |
| 2022-05-09 | 3.92 | $4.00 | 219300 |
| 2022-05-06 | 3.91 | $3.94 | 183200 |
| 2022-05-05 | 3.91 | $3.92 | 148500 |
| 2022-05-04 | 3.92 | $3.95 | 113408 |
| 2022-05-03 | 3.92 | $3.98 | 90136 |
| 2022-05-02 | 3.91 | $3.96 | 111808 |
| 2022-04-29 | 3.91 | $3.96 | 85600 |
| 2022-04-28 | 3.91 | $4.01 | 209005 |
| 2022-04-27 | 3.90 | $3.93 | 137423 |
| 2022-04-26 | 3.91 | $3.92 | 200400 |
| 2022-04-25 | 3.93 | $3.94 | 257702 |
| 2022-04-22 | 3.95 | $3.95 | 191732 |
| 2022-04-21 | 3.97 | $4.03 | 244118 |
| 2022-04-20 | 3.98 | $4.01 | 163214 |
| 2022-04-19 | 3.99 | $3.95 | 177640 |
| 2022-04-18 | 4.02 | $3.99 | 221600 |
| 2022-04-14 | 4.06 | $4.01 | 276504 |
| 2022-04-13 | 4.09 | $4.08 | 187809 |
| 2022-04-12 | 4.12 | $4.05 | 173600 |
| 2022-04-11 | 4.16 | $4.03 | 214011 |
| 2022-04-08 | 4.21 | $4.12 | 309600 |
| 2022-04-07 | 4.25 | $4.20 | 68221 |
| 2022-04-06 | 4.27 | $4.23 | 60500 |
| 2022-04-05 | 4.29 | $4.27 | 234700 |
| 2022-04-04 | 4.31 | $4.31 | 84500 |
| 2022-04-01 | 4.31 | $4.34 | 90234 |
| 2022-03-31 | 4.31 | $4.39 | 180828 |
| 2022-03-30 | 4.29 | $4.33 | 123410 |
| 2022-03-29 | 4.28 | $4.31 | 61900 |
| 2022-03-28 | 4.29 | $4.29 | 75712 |
| 2022-03-25 | 4.30 | $4.31 | 153309 |
| 2022-03-24 | 4.30 | $4.31 | 89348 |
| 2022-03-23 | 4.31 | $4.33 | 57600 |
| 2022-03-22 | 4.32 | $4.32 | 79500 |
| 2022-03-21 | 4.33 | $4.34 | 54900 |
| 2022-03-18 | 4.34 | $4.35 | 68000 |
| 2022-03-17 | 4.35 | $4.37 | 89805 |
| 2022-03-16 | 4.35 | $4.30 | 81000 |
| 2022-03-15 | 4.38 | $4.28 | 84500 |
| 2022-03-14 | 4.43 | $4.37 | 59000 |
| 2022-03-11 | 4.46 | $4.42 | 113900 |
| 2022-03-10 | 4.47 | $4.40 | 96130 |
| 2022-03-09 | 4.50 | $4.50 | 150000 |
| 2022-03-08 | 4.51 | $4.47 | 112400 |
| 2022-03-07 | 4.52 | $4.49 | 163224 |
| 2022-03-04 | 4.53 | $4.58 | 168722 |
| 2022-03-03 | 4.52 | $4.58 | 56200 |
| 2022-03-02 | 4.50 | $4.55 | 103400 |
| 2022-03-01 | 4.49 | $4.56 | 213001 |
| 2022-02-28 | 4.48 | $4.54 | 51812 |
| 2022-02-25 | 4.47 | $4.49 | 180700 |
| 2022-02-24 | 4.48 | $4.52 | 173027 |
| 2022-02-23 | 4.47 | $4.47 | 163626 |
| 2022-02-22 | 4.49 | $4.50 | 143746 |
| 2022-02-18 | 4.50 | $4.54 | 120112 |
| 2022-02-17 | 4.50 | $4.54 | 199200 |
| 2022-02-16 | 4.51 | $4.57 | 248144 |
| 2022-02-15 | 4.50 | $4.56 | 231125 |
| 2022-02-14 | 4.50 | $4.48 | 164007 |
| 2022-02-11 | 4.53 | $4.51 | 182700 |
| 2022-02-10 | 4.55 | $4.55 | 185823 |
| 2022-02-09 | 4.57 | $4.63 | 129400 |
| 2022-02-08 | 4.57 | $4.61 | 140838 |
| 2022-02-07 | 4.58 | $4.61 | 87820 |
| 2022-02-04 | 4.59 | $4.59 | 107816 |
| 2022-02-03 | 4.61 | $4.64 | 79200 |
| 2022-02-02 | 4.62 | $4.68 | 106600 |
| 2022-02-01 | 4.63 | $4.71 | 163300 |
| 2022-01-31 | 4.62 | $4.64 | 97829 |
| 2022-01-28 | 4.64 | $4.64 | 98300 |
| 2022-01-27 | 4.67 | $4.68 | 109100 |
| 2022-01-26 | 4.69 | $4.69 | 74822 |
| 2022-01-25 | 4.71 | $4.74 | 188436 |
| 2022-01-24 | 4.73 | $4.67 | 159800 |
| 2022-01-21 | 4.77 | $4.72 | 130700 |
| 2022-01-20 | 4.81 | $4.75 | 174739 |
| 2022-01-19 | 4.84 | $4.76 | 125900 |
| 2022-01-18 | 4.88 | $4.74 | 303300 |
| 2022-01-14 | 4.94 | $4.89 | 153711 |
| 2022-01-13 | 4.96 | $4.91 | 132300 |
| 2022-01-12 | 4.99 | $4.95 | 133400 |
| 2022-01-11 | 5.00 | $4.95 | 101108 |
| 2022-01-10 | 5.02 | $5.00 | 75400 |
| 2022-01-07 | 5.03 | $5.00 | 164043 |
| 2022-01-06 | 5.04 | $5.00 | 55041 |
| 2022-01-05 | 5.05 | $4.99 | 92000 |
| 2022-01-04 | 5.06 | $5.03 | 67339 |
| 2022-01-03 | 5.07 | $5.07 | 67400 |
| 2021-12-31 | 5.07 | $5.09 | 104600 |
| 2021-12-30 | 5.06 | $5.06 | 36102 |
| 2021-12-29 | 5.05 | $5.05 | 88700 |
| 2021-12-28 | 5.05 | $5.02 | 28100 |
| 2021-12-27 | 5.05 | $5.03 | 46700 |
| 2021-12-23 | 5.06 | $5.01 | 166647 |
| 2021-12-22 | 5.07 | $5.07 | 106900 |
| 2021-12-21 | 5.06 | $5.09 | 72011 |
| 2021-12-20 | 5.05 | $5.06 | 43349 |
| 2021-12-17 | 5.04 | $5.11 | 101400 |
| 2021-12-16 | 5.01 | $5.08 | 93200 |
| 2021-12-15 | 4.99 | $5.01 | 118900 |
| 2021-12-14 | 4.99 | $5.02 | 91044 |
| 2021-12-13 | 4.98 | $5.06 | 131500 |
| 2021-12-10 | 4.96 | $4.98 | 103444 |
| 2021-12-09 | 4.96 | $4.97 | 30308 |
| 2021-12-08 | 4.96 | $4.97 | 78400 |
| 2021-12-07 | 4.97 | $4.95 | 173800 |
| 2021-12-06 | 4.98 | $4.96 | 69000 |
| 2021-12-03 | 4.99 | $4.96 | 189200 |
| 2021-12-02 | 5.01 | $4.97 | 89900 |
| 2021-12-01 | 5.03 | $5.00 | 89123 |
| 2021-11-30 | 5.04 | $5.04 | 76500 |
| 2021-11-29 | 5.04 | $5.04 | 64400 |
| 2021-11-26 | 5.05 | $5.00 | 43744 |
| 2021-11-24 | 5.06 | $5.03 | 45232 |
| 2021-11-23 | 5.08 | $5.05 | 32900 |
| 2021-11-22 | 5.08 | $5.06 | 62813 |
| 2021-11-19 | 5.09 | $5.05 | 55100 |
| 2021-11-18 | 5.11 | $5.06 | 68200 |
| 2021-11-17 | 5.12 | $5.08 | 52917 |
| 2021-11-16 | 5.13 | $5.12 | 84012 |
| 2021-11-15 | 5.13 | $5.17 | 50200 |
| 2021-11-12 | 5.11 | $5.15 | 28200 |
| 2021-11-11 | 5.09 | $5.15 | 11700 |
| 2021-11-10 | 5.08 | $5.15 | 47900 |
| 2021-11-09 | 5.05 | $5.19 | 197119 |
| 2021-11-08 | 5.02 | $5.07 | 63500 |
| 2021-11-05 | 5.01 | $5.05 | 77800 |
| 2021-11-04 | 5.01 | $5.02 | 99320 |
| 2021-11-03 | 5.01 | $5.02 | 69422 |
| 2021-11-02 | 5.02 | $5.05 | 65000 |
| 2021-11-01 | 5.03 | $5.04 | 164437 |
| 2021-10-29 | 5.04 | $5.08 | 58242 |
| 2021-10-28 | 5.04 | $5.03 | 130207 |
| 2021-10-27 | 5.05 | $5.04 | 70537 |
| 2021-10-26 | 5.07 | $5.07 | 61386 |
| 2021-10-25 | 5.09 | $5.06 | 119436 |
| 2021-10-22 | 5.11 | $5.11 | 67421 |
| 2021-10-21 | 5.12 | $5.08 | 101800 |
| 2021-10-20 | 5.14 | $5.13 | 57041 |
| 2021-10-19 | 5.15 | $5.13 | 41641 |
| 2021-10-18 | 5.17 | $5.14 | 161200 |
| 2021-10-15 | 5.19 | $5.19 | 34616 |
| 2021-10-14 | 5.20 | $5.23 | 103300 |
| 2021-10-13 | 5.19 | $5.22 | 73600 |
| 2021-10-12 | 5.19 | $5.19 | 49300 |
| 2021-10-11 | 5.20 | $5.21 | 37100 |
| 2021-10-08 | 5.21 | $5.24 | 35140 |
| 2021-10-07 | 5.21 | $5.23 | 109200 |
| 2021-10-06 | 5.21 | $5.20 | 42400 |
| 2021-10-05 | 5.22 | $5.19 | 30313 |
| 2021-10-04 | 5.24 | $5.22 | 31015 |
| 2021-10-01 | 5.26 | $5.24 | 21838 |
| 2021-09-30 | 5.27 | $5.26 | 52306 |
| 2021-09-29 | 5.28 | $5.24 | 46406 |
| 2021-09-28 | 5.30 | $5.26 | 84108 |
| 2021-09-27 | 5.31 | $5.34 | 108346 |
| 2021-09-24 | 5.31 | $5.36 | 65417 |
| 2021-09-23 | 5.29 | $5.34 | 53144 |
| 2021-09-22 | 5.29 | $5.35 | 68400 |
| 2021-09-21 | 5.27 | $5.32 | 81021 |
| 2021-09-20 | 5.27 | $5.31 | 47312 |
| 2021-09-17 | 5.27 | $5.28 | 67835 |
| 2021-09-16 | 5.27 | $5.27 | 147600 |
| 2021-09-15 | 5.29 | $5.30 | 90300 |
| 2021-09-14 | 5.29 | $5.25 | 40400 |
| 2021-09-13 | 5.32 | $5.27 | 86300 |
| 2021-09-10 | 5.34 | $5.28 | 95500 |
| 2021-09-09 | 5.37 | $5.31 | 59909 |
| 2021-09-08 | 5.39 | $5.33 | 53344 |
| 2021-09-07 | 5.41 | $5.33 | 50600 |
| 2021-09-03 | 5.44 | $5.35 | 104141 |
| 2021-09-02 | 5.46 | $5.38 | 113700 |
| 2021-09-01 | 5.48 | $5.46 | 32500 |
| 2021-08-31 | 5.48 | $5.47 | 81400 |
| 2021-08-30 | 5.48 | $5.47 | 71000 |
| 2021-08-27 | 5.47 | $5.47 | 180400 |
| 2021-08-26 | 5.46 | $5.46 | 118800 |
| 2021-08-25 | 5.46 | $5.46 | 127736 |
| 2021-08-24 | 5.45 | $5.44 | 68620 |
| 2021-08-23 | 5.44 | $5.42 | 76600 |
| 2021-08-20 | 5.44 | $5.42 | 27600 |
| 2021-08-19 | 5.44 | $5.43 | 107331 |
| 2021-08-18 | 5.43 | $5.46 | 70407 |
| 2021-08-17 | 5.41 | $5.41 | 96116 |
| 2021-08-16 | 5.41 | $5.42 | 76900 |
| 2021-08-13 | 5.40 | $5.40 | 47602 |
| 2021-08-12 | 5.39 | $5.35 | 36429 |
| 2021-08-11 | 5.39 | $5.38 | 63100 |
| 2021-08-10 | 5.39 | $5.40 | 56734 |
| 2021-08-09 | 5.38 | $5.39 | 83900 |
| 2021-08-06 | 5.36 | $5.37 | 24028 |
| 2021-08-05 | 5.36 | $5.37 | 40700 |
| 2021-08-04 | 5.34 | $5.37 | 60801 |
| 2021-08-03 | 5.33 | $5.37 | 69117 |
| 2021-08-02 | 5.31 | $5.38 | 105529 |
| 2021-07-30 | 5.29 | $5.34 | 69819 |
| 2021-07-29 | 5.28 | $5.36 | 47019 |
| 2021-07-28 | 5.25 | $5.33 | 78525 |
| 2021-07-27 | 5.23 | $5.27 | 171300 |
| 2021-07-26 | 5.22 | $5.26 | 342200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.85
2026-06-08
Close Price
$4.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.85
Average
48.43
Maximum
73.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 73.85 | $4.10 | — |
| 2026-06-05 | 44.17 | $3.65 | 63442 |
| 2026-06-04 | 50.18 | $3.70 | 119550 |
| 2026-06-03 | 42.78 | $3.65 | 126272 |
| 2026-06-02 | 45.34 | $3.67 | 82313 |
| 2026-06-01 | 42.05 | $3.65 | 110044 |
| 2026-05-29 | 43.29 | $3.66 | 224316 |
| 2026-05-28 | 41.65 | $3.65 | 116700 |
| 2026-05-27 | 41.65 | $3.65 | 95553 |
| 2026-05-26 | 38.46 | $3.63 | 54317 |
| 2026-05-22 | 36.81 | $3.62 | 44700 |
| 2026-05-21 | 37.77 | $3.63 | 96295 |
| 2026-05-20 | 39.74 | $3.65 | 176600 |
| 2026-05-19 | 38.21 | $3.64 | 182748 |
| 2026-05-18 | 41.19 | $3.67 | 123800 |
| 2026-05-15 | 46.98 | $3.72 | 29822 |
| 2026-05-14 | 49.64 | $3.74 | 17500 |
| 2026-05-13 | 51.01 | $3.75 | 25300 |
| 2026-05-12 | 53.83 | $3.77 | 20741 |
| 2026-05-11 | 51.27 | $3.75 | 125147 |
| 2026-05-08 | 55.67 | $3.78 | 22908 |
| 2026-05-07 | 57.22 | $3.79 | 78000 |
| 2026-05-06 | 53.52 | $3.76 | 199433 |
| 2026-05-05 | 47.81 | $3.72 | 99900 |
| 2026-05-04 | 42.79 | $3.69 | 61836 |
| 2026-05-01 | 44.13 | $3.70 | 68600 |
| 2026-04-30 | 44.13 | $3.70 | 89534 |
| 2026-04-29 | 40.78 | $3.68 | 128800 |
| 2026-04-28 | 41.98 | $3.69 | 169336 |
| 2026-04-27 | 45.81 | $3.72 | 40000 |
| 2026-04-24 | 48.62 | $3.74 | 46325 |
| 2026-04-23 | 47.08 | $3.73 | 26311 |
| 2026-04-22 | 43.88 | $3.71 | 108234 |
| 2026-04-21 | 46.55 | $3.73 | 42010 |
| 2026-04-20 | 49.41 | $3.75 | 16100 |
| 2026-04-17 | 47.89 | $3.74 | 29500 |
| 2026-04-16 | 46.36 | $3.73 | 70800 |
| 2026-04-15 | 46.36 | $3.73 | 28200 |
| 2026-04-14 | 47.62 | $3.74 | 69812 |
| 2026-04-13 | 50.23 | $3.76 | 41900 |
| 2026-04-10 | 48.90 | $3.75 | 102437 |
| 2026-04-09 | 48.90 | $3.75 | 225000 |
| 2026-04-08 | 51.37 | $3.77 | 32200 |
| 2026-04-07 | 43.19 | $3.71 | 56501 |
| 2026-04-06 | 43.19 | $3.71 | 95900 |
| 2026-04-02 | 41.71 | $3.70 | 29100 |
| 2026-04-01 | 41.71 | $3.70 | 101626 |
| 2026-03-31 | 42.71 | $3.71 | 168100 |
| 2026-03-30 | 33.64 | $3.65 | 61100 |
| 2026-03-27 | 33.64 | $3.65 | 52918 |
| 2026-03-26 | 36.23 | $3.68 | 64100 |
| 2026-03-25 | 43.69 | $3.75 | 10100 |
| 2026-03-24 | 43.69 | $3.75 | 87411 |
| 2026-03-23 | 44.88 | $3.76 | 54821 |
| 2026-03-20 | 43.41 | $3.75 | 48434 |
| 2026-03-19 | 49.69 | $3.80 | 57239 |
| 2026-03-18 | 54.15 | $3.83 | 20600 |
| 2026-03-17 | 54.15 | $3.83 | 54135 |
| 2026-03-16 | 54.15 | $3.83 | 26500 |
| 2026-03-13 | 55.58 | $3.84 | 64305 |
| 2026-03-12 | 50.64 | $3.80 | 36910 |
| 2026-03-11 | 49.30 | $3.79 | 21100 |
| 2026-03-10 | 53.43 | $3.82 | 26400 |
| 2026-03-09 | 50.82 | $3.80 | 59700 |
| 2026-03-06 | 52.21 | $3.81 | 62200 |
| 2026-03-05 | 50.93 | $3.80 | 122046 |
| 2026-03-04 | 52.26 | $3.81 | 80510 |
| 2026-03-03 | 56.44 | $3.84 | 71935 |
| 2026-03-02 | 59.46 | $3.86 | 90900 |
| 2026-02-27 | 57.29 | $3.84 | 63900 |
| 2026-02-26 | 56.18 | $3.83 | 53000 |
| 2026-02-25 | 52.66 | $3.80 | 127900 |
| 2026-02-24 | 48.75 | $3.77 | 140204 |
| 2026-02-23 | 54.45 | $3.81 | 17818 |
| 2026-02-20 | 56.00 | $3.82 | 35600 |
| 2026-02-19 | 60.95 | $3.85 | 50900 |
| 2026-02-18 | 57.37 | $3.82 | 36100 |
| 2026-02-17 | 69.48 | $3.88 | 132700 |
| 2026-02-13 | 63.35 | $3.83 | 56133 |
| 2026-02-12 | 63.35 | $3.83 | 28200 |
| 2026-02-11 | 58.89 | $3.80 | 176437 |
| 2026-02-10 | 63.81 | $3.82 | 18000 |
| 2026-02-09 | 62.31 | $3.81 | 48033 |
| 2026-02-06 | 60.77 | $3.80 | 15704 |
| 2026-02-05 | 63.23 | $3.81 | 49435 |
| 2026-02-04 | 60.17 | $3.79 | 8400 |
| 2026-02-03 | 60.17 | $3.79 | 46400 |
| 2026-02-02 | 56.94 | $3.77 | 22500 |
| 2026-01-30 | 59.22 | $3.78 | 78544 |
| 2026-01-29 | 55.85 | $3.76 | 84536 |
| 2026-01-28 | 58.13 | $3.77 | 36209 |
| 2026-01-27 | 54.62 | $3.75 | 45800 |
| 2026-01-26 | 52.73 | $3.74 | 67729 |
| 2026-01-23 | 52.73 | $3.74 | 44715 |
| 2026-01-22 | 48.89 | $3.72 | 73300 |
| 2026-01-21 | 48.89 | $3.72 | 177422 |
| 2026-01-20 | 52.76 | $3.74 | 148103 |
| 2026-01-16 | 62.07 | $3.78 | 60700 |
| 2026-01-15 | 60.41 | $3.77 | 62900 |
| 2026-01-14 | 58.70 | $3.76 | 158300 |
| 2026-01-13 | 56.92 | $3.75 | 82500 |
| 2026-01-12 | 56.92 | $3.75 | 58723 |
| 2026-01-09 | 56.92 | $3.75 | 160423 |
| 2026-01-08 | 56.92 | $3.75 | 157300 |
| 2026-01-07 | 53.67 | $3.73 | 223631 |
| 2026-01-06 | 50.10 | $3.71 | 176249 |
| 2026-01-05 | 52.01 | $3.72 | 84700 |
| 2026-01-02 | 48.27 | $3.70 | 54700 |
| 2025-12-31 | 48.27 | $3.70 | 241714 |
| 2025-12-30 | 46.39 | $3.69 | 118600 |
| 2025-12-29 | 46.39 | $3.69 | 296349 |
| 2025-12-26 | 47.96 | $3.70 | 116700 |
| 2025-12-24 | 46.23 | $3.69 | 27200 |
| 2025-12-23 | 47.74 | $3.70 | 176548 |
| 2025-12-22 | 50.91 | $3.72 | 148300 |
| 2025-12-19 | 52.56 | $3.73 | 205318 |
| 2025-12-18 | 51.05 | $3.72 | 56600 |
| 2025-12-17 | 49.52 | $3.71 | 145608 |
| 2025-12-16 | 52.64 | $3.73 | 119400 |
| 2025-12-15 | 51.18 | $3.72 | 35644 |
| 2025-12-12 | 51.18 | $3.72 | 144400 |
| 2025-12-11 | 55.85 | $3.75 | 139636 |
| 2025-12-10 | 54.54 | $3.74 | 301200 |
| 2025-12-09 | 53.21 | $3.73 | 152600 |
| 2025-12-08 | 51.89 | $3.72 | 134500 |
| 2025-12-05 | 53.32 | $3.73 | 186500 |
| 2025-12-04 | 54.77 | $3.74 | 234225 |
| 2025-12-03 | 52.32 | $3.72 | 121800 |
| 2025-12-02 | 45.27 | $3.67 | 150633 |
| 2025-12-01 | 45.27 | $3.67 | 78300 |
| 2025-11-28 | 50.68 | $3.71 | 139423 |
| 2025-11-26 | 46.09 | $3.68 | 108903 |
| 2025-11-25 | 46.09 | $3.68 | 139200 |
| 2025-11-24 | 42.89 | $3.66 | 176500 |
| 2025-11-21 | 42.89 | $3.66 | 66500 |
| 2025-11-20 | 46.63 | $3.69 | 59600 |
| 2025-11-19 | 49.36 | $3.71 | 62500 |
| 2025-11-18 | 52.27 | $3.73 | 85320 |
| 2025-11-17 | 55.36 | $3.75 | 112600 |
| 2025-11-14 | 55.36 | $3.75 | 26100 |
| 2025-11-13 | 56.88 | $3.76 | 70800 |
| 2025-11-12 | 56.88 | $3.76 | 115640 |
| 2025-11-11 | 56.88 | $3.76 | 114500 |
| 2025-11-10 | 51.13 | $3.71 | 99020 |
| 2025-11-07 | 53.86 | $3.73 | 162300 |
| 2025-11-06 | 50.06 | $3.70 | 251822 |
| 2025-11-05 | 48.72 | $3.69 | 87943 |
| 2025-11-04 | 52.75 | $3.72 | 106646 |
| 2025-11-03 | 55.66 | $3.74 | 36900 |
| 2025-10-31 | 54.46 | $3.73 | 96600 |
| 2025-10-30 | 60.67 | $3.77 | 103600 |
| 2025-10-29 | 57.20 | $3.74 | 130940 |
| 2025-10-28 | 54.66 | $3.72 | 141200 |
| 2025-10-27 | 56.24 | $3.73 | 53103 |
| 2025-10-24 | 57.83 | $3.74 | 48117 |
| 2025-10-23 | 57.83 | $3.74 | 18009 |
| 2025-10-22 | 55.56 | $3.72 | 64800 |
| 2025-10-21 | 55.56 | $3.72 | 66022 |
| 2025-10-20 | 53.29 | $3.70 | 147000 |
| 2025-10-17 | 50.91 | $3.68 | 122349 |
| 2025-10-16 | 50.91 | $3.68 | 39704 |
| 2025-10-15 | 57.53 | $3.73 | 39419 |
| 2025-10-14 | 56.46 | $3.72 | 27000 |
| 2025-10-13 | 62.47 | $3.76 | 34115 |
| 2025-10-10 | 60.47 | $3.74 | 37800 |
| 2025-10-09 | 59.44 | $3.73 | 29647 |
| 2025-10-08 | 58.42 | $3.72 | 56023 |
| 2025-10-07 | 62.96 | $3.75 | 73826 |
| 2025-10-06 | 58.91 | $3.71 | 87800 |
| 2025-10-03 | 58.91 | $3.71 | 49645 |
| 2025-10-02 | 58.91 | $3.71 | 138500 |
| 2025-10-01 | 56.90 | $3.69 | 30000 |
| 2025-09-30 | 61.17 | $3.72 | 153800 |
| 2025-09-29 | 59.23 | $3.70 | 56000 |
| 2025-09-26 | 60.67 | $3.71 | 28200 |
| 2025-09-25 | 54.34 | $3.65 | 45148 |
| 2025-09-24 | 58.84 | $3.68 | 38719 |
| 2025-09-23 | 62.10 | $3.70 | 61535 |
| 2025-09-22 | 63.78 | $3.71 | 128211 |
| 2025-09-19 | 60.76 | $3.68 | 143100 |
| 2025-09-18 | 65.98 | $3.71 | 52303 |
| 2025-09-17 | 67.83 | $3.72 | 158038 |
| 2025-09-16 | 65.04 | $3.69 | 54641 |
| 2025-09-15 | 65.04 | $3.69 | 170300 |
| 2025-09-12 | 70.57 | $3.72 | 46300 |
| 2025-09-11 | 69.75 | $3.71 | 67136 |
| 2025-09-10 | 67.17 | $3.68 | 83931 |
| 2025-09-09 | 63.18 | $3.64 | 167038 |
| 2025-09-08 | 60.92 | $3.62 | 91700 |
| 2025-09-05 | 55.78 | $3.58 | 62200 |
| 2025-09-04 | 47.58 | $3.53 | 81600 |
| 2025-09-03 | 47.58 | $3.53 | 112700 |
| 2025-09-02 | 49.23 | $3.54 | 60837 |
| 2025-08-29 | 50.90 | $3.55 | 61800 |
| 2025-08-28 | 52.60 | $3.56 | 85315 |
| 2025-08-27 | 49.39 | $3.54 | 65306 |
| 2025-08-26 | 49.39 | $3.54 | 84500 |
| 2025-08-25 | 47.79 | $3.53 | 91811 |
| 2025-08-22 | 49.27 | $3.54 | 85700 |
| 2025-08-21 | 44.38 | $3.51 | 80300 |
| 2025-08-20 | 45.78 | $3.52 | 57800 |
| 2025-08-19 | 50.29 | $3.55 | 37500 |
| 2025-08-18 | 55.49 | $3.58 | 42049 |
| 2025-08-15 | 55.49 | $3.58 | 44300 |
| 2025-08-14 | 55.49 | $3.58 | 43220 |
| 2025-08-13 | 57.18 | $3.59 | 28515 |
| 2025-08-12 | 55.91 | $3.58 | 42200 |
| 2025-08-11 | 57.53 | $3.59 | 39900 |
| 2025-08-08 | 57.53 | $3.59 | 21700 |
| 2025-08-07 | 59.09 | $3.60 | 136847 |
| 2025-08-06 | 56.88 | $3.58 | 97400 |
| 2025-08-05 | 53.28 | $3.55 | 32900 |
| 2025-08-04 | 56.25 | $3.57 | 78136 |
| 2025-08-01 | 47.97 | $3.51 | 59800 |
| 2025-07-31 | 54.50 | $3.55 | 124500 |
| 2025-07-30 | 45.73 | $3.50 | 35800 |
| 2025-07-29 | 43.67 | $3.49 | 30905 |
| 2025-07-28 | 45.30 | $3.50 | 39700 |
| 2025-07-25 | 43.28 | $3.49 | 25511 |
| 2025-07-24 | 39.00 | $3.47 | 37100 |
| 2025-07-23 | 40.45 | $3.48 | 122745 |
| 2025-07-22 | 41.93 | $3.49 | 78926 |
| 2025-07-21 | 39.84 | $3.48 | 268930 |
| 2025-07-18 | 39.84 | $3.48 | 72732 |
| 2025-07-17 | 39.84 | $3.48 | 74300 |
| 2025-07-16 | 42.46 | $3.50 | 119400 |
| 2025-07-15 | 45.30 | $3.52 | 215205 |
| 2025-07-14 | 48.36 | $3.54 | 103400 |
| 2025-07-11 | 49.97 | $3.55 | 63700 |
| 2025-07-10 | 55.20 | $3.58 | 97700 |
| 2025-07-09 | 55.20 | $3.58 | 122733 |
| 2025-07-08 | 52.19 | $3.56 | 67346 |
| 2025-07-07 | 53.91 | $3.57 | 32345 |
| 2025-07-03 | 57.51 | $3.59 | 38500 |
| 2025-07-02 | 56.12 | $3.58 | 93528 |
| 2025-07-01 | 59.84 | $3.60 | 130138 |
| 2025-06-30 | 57.14 | $3.58 | 52000 |
| 2025-06-27 | 50.85 | $3.54 | 74303 |
| 2025-06-26 | 49.08 | $3.53 | 14800 |
| 2025-06-25 | 49.08 | $3.53 | 88000 |
| 2025-06-24 | 49.08 | $3.53 | 44437 |
| 2025-06-23 | 47.46 | $3.52 | 10605 |
| 2025-06-20 | 47.46 | $3.52 | 54100 |
| 2025-06-18 | 44.24 | $3.50 | 88831 |
| 2025-06-17 | 48.47 | $3.53 | 96723 |
| 2025-06-16 | 46.86 | $3.52 | 27142 |
| 2025-06-13 | 45.24 | $3.51 | 101312 |
| 2025-06-12 | 48.02 | $3.53 | 108907 |
| 2025-06-11 | 48.02 | $3.53 | 78216 |
| 2025-06-10 | 41.53 | $3.49 | 125334 |
| 2025-06-09 | 42.80 | $3.50 | 71700 |
| 2025-06-06 | 42.80 | $3.50 | 72431 |
| 2025-06-05 | 44.01 | $3.51 | 51200 |
| 2025-06-04 | 44.01 | $3.51 | 110433 |
| 2025-06-03 | 40.99 | $3.49 | 137000 |
| 2025-06-02 | 42.07 | $3.50 | 124500 |
| 2025-05-30 | 42.07 | $3.50 | 110400 |
| 2025-05-29 | 45.30 | $3.53 | 214000 |
| 2025-05-28 | 43.94 | $3.52 | 73800 |
| 2025-05-27 | 47.29 | $3.55 | 130932 |
| 2025-05-23 | 38.34 | $3.49 | 71845 |
| 2025-05-22 | 40.52 | $3.51 | 25300 |
| 2025-05-21 | 40.52 | $3.51 | 138900 |
| 2025-05-20 | 45.15 | $3.55 | 51846 |
| 2025-05-19 | 47.74 | $3.57 | 56535 |
| 2025-05-16 | 49.08 | $3.58 | 41624 |
| 2025-05-15 | 47.69 | $3.57 | 119400 |
| 2025-05-14 | 46.29 | $3.56 | 36420 |
| 2025-05-13 | 47.50 | $3.57 | 110109 |
| 2025-05-12 | 48.70 | $3.58 | 20850 |
| 2025-05-09 | 49.90 | $3.59 | 91400 |
| 2025-05-08 | 47.44 | $3.57 | 84426 |
| 2025-05-07 | 48.57 | $3.58 | 57848 |
| 2025-05-06 | 48.57 | $3.58 | 70601 |
| 2025-05-05 | 43.72 | $3.54 | 169417 |
| 2025-05-02 | 49.24 | $3.59 | 38000 |
| 2025-05-01 | 47.99 | $3.58 | 59300 |
| 2025-04-30 | 46.75 | $3.57 | 83526 |
| 2025-04-29 | 42.85 | $3.54 | 26233 |
| 2025-04-28 | 42.85 | $3.54 | 69500 |
| 2025-04-25 | 40.21 | $3.52 | 82322 |
| 2025-04-24 | 38.88 | $3.51 | 73810 |
| 2025-04-23 | 34.71 | $3.48 | 47016 |
| 2025-04-22 | 31.77 | $3.46 | 81800 |
| 2025-04-21 | 31.77 | $3.46 | 137344 |
| 2025-04-17 | 33.84 | $3.49 | 41731 |
| 2025-04-16 | 32.45 | $3.48 | 115300 |
| 2025-04-15 | 32.45 | $3.48 | 106031 |
| 2025-04-14 | 32.45 | $3.48 | 95811 |
| 2025-04-11 | 25.76 | $3.43 | 106327 |
| 2025-04-10 | 22.85 | $3.41 | 88039 |
| 2025-04-09 | 28.72 | $3.52 | 184300 |
| 2025-04-08 | 30.05 | $3.54 | 129200 |
| 2025-04-07 | 37.49 | $3.63 | 211623 |
| 2025-04-04 | 43.12 | $3.68 | 96900 |
| 2025-04-03 | 47.16 | $3.71 | 49900 |
| 2025-04-02 | 45.54 | $3.70 | 58700 |
| 2025-04-01 | 46.90 | $3.71 | 44109 |
| 2025-03-31 | 43.71 | $3.69 | 40700 |
| 2025-03-28 | 42.05 | $3.68 | 39600 |
| 2025-03-27 | 40.38 | $3.67 | 45833 |
| 2025-03-26 | 42.72 | $3.69 | 60400 |
| 2025-03-25 | 45.20 | $3.71 | 78700 |
| 2025-03-24 | 47.84 | $3.73 | 39722 |
| 2025-03-21 | 44.78 | $3.71 | 25300 |
| 2025-03-20 | 43.19 | $3.70 | 70300 |
| 2025-03-19 | 38.12 | $3.67 | 71637 |
| 2025-03-18 | 39.23 | $3.68 | 73700 |
| 2025-03-17 | 40.34 | $3.69 | 68700 |
| 2025-03-14 | 40.34 | $3.69 | 167300 |
| 2025-03-13 | 44.95 | $3.73 | 77749 |
| 2025-03-12 | 46.21 | $3.74 | 49900 |
| 2025-03-11 | 47.47 | $3.75 | 43439 |
| 2025-03-10 | 48.73 | $3.76 | 43746 |
| 2025-03-07 | 48.73 | $3.76 | 76424 |
| 2025-03-06 | 53.89 | $3.80 | 105429 |
| 2025-03-05 | 56.75 | $3.82 | 40632 |
| 2025-03-04 | 56.75 | $3.82 | 86100 |
| 2025-03-03 | 61.14 | $3.85 | 90200 |
| 2025-02-28 | 58.05 | $3.82 | 52100 |
| 2025-02-27 | 58.05 | $3.82 | 75101 |
| 2025-02-26 | 58.05 | $3.82 | 101735 |
| 2025-02-25 | 55.00 | $3.79 | 99700 |
| 2025-02-24 | 57.66 | $3.81 | 58700 |
| 2025-02-21 | 56.66 | $3.80 | 78300 |
| 2025-02-20 | 54.63 | $3.78 | 65700 |
| 2025-02-19 | 54.63 | $3.78 | 59400 |
| 2025-02-18 | 51.56 | $3.75 | 49830 |
| 2025-02-14 | 51.56 | $3.75 | 41800 |
| 2025-02-13 | 49.51 | $3.73 | 93007 |
| 2025-02-12 | 48.47 | $3.72 | 155300 |
| 2025-02-11 | 53.72 | $3.77 | 64200 |
| 2025-02-10 | 57.25 | $3.80 | 235936 |
| 2025-02-07 | 52.28 | $3.75 | 138017 |
| 2025-02-06 | 53.46 | $3.76 | 84740 |
| 2025-02-05 | 52.44 | $3.75 | 93200 |
| 2025-02-04 | 51.43 | $3.74 | 134003 |
| 2025-02-03 | 50.42 | $3.73 | 94334 |
| 2025-01-31 | 52.48 | $3.75 | 96400 |
| 2025-01-30 | 49.55 | $3.72 | 48300 |
| 2025-01-29 | 46.40 | $3.69 | 174900 |
| 2025-01-28 | 49.32 | $3.72 | 61618 |
| 2025-01-27 | 48.29 | $3.71 | 61244 |
| 2025-01-24 | 47.27 | $3.70 | 79600 |
| 2025-01-23 | 45.22 | $3.68 | 80500 |
| 2025-01-22 | 47.88 | $3.71 | 52207 |
| 2025-01-21 | 51.72 | $3.75 | 35900 |
| 2025-01-17 | 49.81 | $3.73 | 81700 |
| 2025-01-16 | 52.79 | $3.76 | 108500 |
| 2025-01-15 | 41.74 | $3.66 | 117908 |
| 2025-01-14 | 32.78 | $3.60 | 37000 |
| 2025-01-13 | 35.36 | $3.63 | 97400 |
| 2025-01-10 | 35.36 | $3.63 | 61531 |
| 2025-01-08 | 40.12 | $3.68 | 88603 |
| 2025-01-07 | 40.12 | $3.68 | 84019 |
| 2025-01-06 | 40.12 | $3.68 | 84819 |
| 2025-01-03 | 43.11 | $3.71 | 103143 |
| 2025-01-02 | 40.29 | $3.69 | 123704 |
| 2024-12-31 | 38.86 | $3.68 | 144300 |
| 2024-12-30 | 35.93 | $3.66 | 123700 |
| 2024-12-27 | 34.44 | $3.65 | 51813 |
| 2024-12-26 | 36.03 | $3.67 | 121100 |
| 2024-12-24 | 33.09 | $3.65 | 83713 |
| 2024-12-23 | 30.04 | $3.63 | 168131 |
| 2024-12-20 | 32.13 | $3.66 | 99420 |
| 2024-12-19 | 30.60 | $3.65 | 279912 |
| 2024-12-18 | 35.11 | $3.71 | 158033 |
| 2024-12-17 | 37.75 | $3.74 | 131100 |
| 2024-12-16 | 44.05 | $3.80 | 103400 |
| 2024-12-13 | 42.53 | $3.79 | 139200 |
| 2024-12-12 | 50.32 | $3.85 | 106300 |
| 2024-12-11 | 55.11 | $3.88 | 38330 |
| 2024-12-10 | 53.72 | $3.87 | 49400 |
| 2024-12-09 | 53.72 | $3.87 | 214100 |
| 2024-12-06 | 50.96 | $3.85 | 42900 |
| 2024-12-05 | 50.96 | $3.85 | 18248 |
| 2024-12-04 | 52.37 | $3.86 | 126700 |
| 2024-12-03 | 52.37 | $3.86 | 74900 |
| 2024-12-02 | 55.11 | $3.88 | 83323 |
| 2024-11-29 | 55.11 | $3.88 | 81922 |
| 2024-11-27 | 47.70 | $3.82 | 105000 |
| 2024-11-26 | 43.24 | $3.79 | 32342 |
| 2024-11-25 | 44.44 | $3.80 | 130500 |
| 2024-11-22 | 41.35 | $3.78 | 132500 |
| 2024-11-21 | 42.47 | $3.79 | 21900 |
| 2024-11-20 | 42.47 | $3.79 | 39448 |
| 2024-11-19 | 42.47 | $3.79 | 62100 |
| 2024-11-18 | 41.10 | $3.78 | 59648 |
| 2024-11-15 | 43.05 | $3.80 | 21233 |
| 2024-11-14 | 43.05 | $3.80 | 153300 |
| 2024-11-13 | 44.97 | $3.82 | 23110 |
| 2024-11-12 | 43.78 | $3.81 | 53400 |
| 2024-11-11 | 46.66 | $3.84 | 47000 |
| 2024-11-08 | 47.66 | $3.85 | 98108 |
| 2024-11-07 | 48.64 | $3.86 | 37237 |
| 2024-11-06 | 41.79 | $3.80 | 145641 |
| 2024-11-05 | 44.62 | $3.83 | 59931 |
| 2024-11-04 | 43.40 | $3.82 | 40100 |
| 2024-11-01 | 42.20 | $3.81 | 55205 |
| 2024-10-31 | 44.92 | $3.84 | 67300 |
| 2024-10-30 | 38.66 | $3.79 | 271300 |
| 2024-10-29 | 38.66 | $3.79 | 39800 |
| 2024-10-28 | 43.08 | $3.84 | 72731 |
| 2024-10-25 | 40.50 | $3.82 | 83146 |
| 2024-10-24 | 41.39 | $3.83 | 208300 |
| 2024-10-23 | 43.20 | $3.85 | 46404 |
| 2024-10-22 | 49.34 | $3.91 | 106300 |
| 2024-10-21 | 50.48 | $3.92 | 26213 |
| 2024-10-18 | 55.32 | $3.96 | 182300 |
| 2024-10-17 | 59.38 | $3.99 | 148700 |
| 2024-10-16 | 51.49 | $3.92 | 33100 |
| 2024-10-15 | 48.79 | $3.90 | 151732 |
| 2024-10-14 | 54.56 | $3.94 | 124538 |
| 2024-10-11 | 51.86 | $3.92 | 72800 |
| 2024-10-10 | 53.37 | $3.93 | 171700 |
| 2024-10-09 | 56.49 | $3.95 | 109700 |
| 2024-10-08 | 52.53 | $3.92 | 36900 |
| 2024-10-07 | 51.12 | $3.91 | 14814 |
| 2024-10-04 | 52.61 | $3.92 | 125340 |
| 2024-10-03 | 61.01 | $3.97 | 23924 |
| 2024-10-02 | 62.92 | $3.98 | 253600 |
| 2024-10-01 | 64.85 | $3.99 | 59200 |
| 2024-09-30 | 68.86 | $4.01 | 62130 |
| 2024-09-27 | 67.92 | $4.00 | 103417 |
| 2024-09-26 | 61.23 | $3.94 | 46246 |
| 2024-09-25 | 63.32 | $3.95 | 24811 |
| 2024-09-24 | 62.09 | $3.94 | 28400 |
| 2024-09-23 | 62.09 | $3.94 | 21844 |
| 2024-09-20 | 66.09 | $3.96 | 31012 |
| 2024-09-19 | 62.66 | $3.93 | 26100 |
| 2024-09-18 | 62.66 | $3.93 | 36100 |
| 2024-09-17 | 62.66 | $3.93 | 87200 |
| 2024-09-16 | 68.60 | $3.96 | 54812 |
| 2024-09-13 | 67.63 | $3.95 | 24135 |
| 2024-09-12 | 66.65 | $3.94 | 33200 |
| 2024-09-11 | 64.61 | $3.92 | 90200 |
| 2024-09-10 | 61.24 | $3.89 | 16509 |
| 2024-09-09 | 63.15 | $3.90 | 11509 |
| 2024-09-06 | 63.15 | $3.90 | 30031 |
| 2024-09-05 | 60.95 | $3.88 | 157036 |
| 2024-09-04 | 64.61 | $3.90 | 22816 |
| 2024-09-03 | 64.61 | $3.90 | 38400 |
| 2024-08-30 | 61.48 | $3.87 | 80300 |
| 2024-08-29 | 59.20 | $3.85 | 47727 |
| 2024-08-28 | 56.76 | $3.83 | 19811 |
| 2024-08-27 | 58.42 | $3.84 | 21900 |
| 2024-08-26 | 65.70 | $3.88 | 46426 |
| 2024-08-23 | 63.54 | $3.86 | 19029 |
| 2024-08-22 | 59.95 | $3.83 | 84900 |
| 2024-08-21 | 59.95 | $3.83 | 33500 |
| 2024-08-20 | 58.72 | $3.82 | 73800 |
| 2024-08-19 | 64.32 | $3.85 | 47804 |
| 2024-08-16 | 64.32 | $3.85 | 41900 |
| 2024-08-15 | 64.32 | $3.85 | 19623 |
| 2024-08-14 | 63.32 | $3.84 | 44700 |
| 2024-08-13 | 65.06 | $3.85 | 39100 |
| 2024-08-12 | 64.12 | $3.84 | 33100 |
| 2024-08-09 | 62.21 | $3.82 | 12300 |
| 2024-08-08 | 62.21 | $3.82 | 49634 |
| 2024-08-07 | 65.36 | $3.84 | 43300 |
| 2024-08-06 | 60.62 | $3.79 | 35600 |
| 2024-08-05 | 56.06 | $3.75 | 60000 |
| 2024-08-02 | 67.15 | $3.81 | 41800 |
| 2024-08-01 | 61.05 | $3.76 | 100700 |
| 2024-07-31 | 59.63 | $3.75 | 36700 |
| 2024-07-30 | 56.61 | $3.73 | 89516 |
| 2024-07-29 | 56.61 | $3.73 | 25309 |
| 2024-07-26 | 58.59 | $3.74 | 55500 |
| 2024-07-25 | 54.02 | $3.71 | 29100 |
| 2024-07-24 | 52.36 | $3.70 | 44900 |
| 2024-07-23 | 56.22 | $3.72 | 21000 |
| 2024-07-22 | 52.92 | $3.70 | 37400 |
| 2024-07-19 | 52.92 | $3.70 | 26648 |
| 2024-07-18 | 54.78 | $3.71 | 25300 |
| 2024-07-17 | 56.68 | $3.72 | 103500 |
| 2024-07-16 | 60.67 | $3.74 | 79000 |
| 2024-07-15 | 65.03 | $3.76 | 33624 |
| 2024-07-12 | 67.32 | $3.77 | 41165 |
| 2024-07-11 | 69.65 | $3.78 | 45300 |
| 2024-07-10 | 65.05 | $3.74 | 66221 |
| 2024-07-09 | 65.05 | $3.74 | 28037 |
| 2024-07-08 | 63.81 | $3.73 | 49100 |
| 2024-07-05 | 62.55 | $3.72 | 212005 |
| 2024-07-03 | 66.98 | $3.74 | 25800 |
| 2024-07-02 | 61.84 | $3.70 | 48600 |
| 2024-07-01 | 61.84 | $3.70 | 43900 |
| 2024-06-28 | 64.09 | $3.71 | 47400 |
| 2024-06-27 | 61.43 | $3.69 | 52800 |
| 2024-06-26 | 61.43 | $3.69 | 28329 |
| 2024-06-25 | 60.09 | $3.68 | 52516 |
| 2024-06-24 | 60.09 | $3.68 | 17100 |
| 2024-06-21 | 60.09 | $3.68 | 17500 |
| 2024-06-20 | 58.87 | $3.67 | 34838 |
| 2024-06-18 | 64.50 | $3.70 | 31700 |
| 2024-06-17 | 64.50 | $3.70 | 11400 |
| 2024-06-14 | 66.41 | $3.71 | 56000 |
| 2024-06-13 | 64.41 | $3.69 | 35820 |
| 2024-06-12 | 55.59 | $3.62 | 44700 |
| 2024-06-11 | 57.53 | $3.63 | 43400 |
| 2024-06-10 | 57.53 | $3.63 | 52010 |
| 2024-06-07 | 56.15 | $3.62 | 41948 |
| 2024-06-06 | 59.83 | $3.64 | 36824 |
| 2024-06-05 | 58.54 | $3.63 | 66022 |
| 2024-06-04 | 55.84 | $3.61 | 65700 |
| 2024-06-03 | 52.93 | $3.59 | 31243 |
| 2024-05-31 | 49.79 | $3.57 | 57100 |
| 2024-05-30 | 44.50 | $3.54 | 56000 |
| 2024-05-29 | 42.59 | $3.53 | 22622 |
| 2024-05-28 | 49.01 | $3.57 | 70200 |
| 2024-05-24 | 50.83 | $3.58 | 69100 |
| 2024-05-23 | 50.83 | $3.58 | 29400 |
| 2024-05-22 | 52.59 | $3.59 | 42601 |
| 2024-05-21 | 56.30 | $3.61 | 26700 |
| 2024-05-20 | 58.25 | $3.62 | 111300 |
| 2024-05-17 | 60.23 | $3.63 | 12700 |
| 2024-05-16 | 57.48 | $3.61 | 28719 |
| 2024-05-15 | 57.48 | $3.61 | 48930 |
| 2024-05-14 | 53.09 | $3.58 | 67600 |
| 2024-05-13 | 58.87 | $3.61 | 40917 |
| 2024-05-10 | 58.87 | $3.61 | 5600 |
| 2024-05-09 | 60.86 | $3.62 | 32100 |
| 2024-05-08 | 65.04 | $3.64 | 25400 |
| 2024-05-07 | 62.60 | $3.62 | 62000 |
| 2024-05-06 | 59.94 | $3.60 | 27837 |
| 2024-05-03 | 58.54 | $3.59 | 111344 |
| 2024-05-02 | 55.60 | $3.57 | 40738 |
| 2024-05-01 | 50.59 | $3.54 | 85703 |
| 2024-04-30 | 48.76 | $3.53 | 43900 |
| 2024-04-29 | 46.89 | $3.52 | 24700 |
| 2024-04-26 | 44.99 | $3.51 | 127300 |
| 2024-04-25 | 46.57 | $3.52 | 144832 |
| 2024-04-24 | 42.74 | $3.50 | 29801 |
| 2024-04-23 | 42.74 | $3.50 | 40000 |
| 2024-04-22 | 40.82 | $3.49 | 85712 |
| 2024-04-19 | 38.87 | $3.48 | 19227 |
| 2024-04-18 | 38.87 | $3.48 | 7049 |
| 2024-04-17 | 40.06 | $3.49 | 12400 |
| 2024-04-16 | 40.06 | $3.49 | 19300 |
| 2024-04-15 | 41.20 | $3.50 | 50400 |
| 2024-04-12 | 43.54 | $3.52 | 8200 |
| 2024-04-11 | 40.31 | $3.50 | 53521 |
| 2024-04-10 | 40.31 | $3.50 | 37411 |
| 2024-04-09 | 44.96 | $3.54 | 35400 |
| 2024-04-08 | 44.96 | $3.54 | 13145 |
| 2024-04-05 | 44.96 | $3.54 | 58206 |
| 2024-04-04 | 44.96 | $3.54 | 35740 |
| 2024-04-03 | 48.36 | $3.57 | 47000 |
| 2024-04-02 | 49.55 | $3.58 | 40400 |
| 2024-04-01 | 48.35 | $3.57 | 85008 |
| 2024-03-28 | 55.98 | $3.63 | 223508 |
| 2024-03-27 | 49.69 | $3.58 | 131100 |
| 2024-03-26 | 46.81 | $3.56 | 107000 |
| 2024-03-25 | 48.12 | $3.57 | 92837 |
| 2024-03-22 | 49.43 | $3.58 | 87400 |
| 2024-03-21 | 49.43 | $3.58 | 129047 |
| 2024-03-20 | 50.68 | $3.59 | 114600 |
| 2024-03-19 | 56.07 | $3.63 | 24319 |
| 2024-03-18 | 53.74 | $3.61 | 41335 |
| 2024-03-15 | 49.94 | $3.58 | 30300 |
| 2024-03-14 | 47.20 | $3.56 | 107804 |
| 2024-03-13 | 55.93 | $3.62 | 42400 |
| 2024-03-12 | 55.93 | $3.62 | 55933 |
| 2024-03-11 | 57.53 | $3.63 | 40600 |
| 2024-03-08 | 56.35 | $3.62 | 30200 |
| 2024-03-07 | 56.35 | $3.62 | 51600 |
| 2024-03-06 | 59.34 | $3.64 | 55000 |
| 2024-03-05 | 56.01 | $3.61 | 73100 |
| 2024-03-04 | 52.29 | $3.58 | 44800 |
| 2024-03-01 | 52.29 | $3.58 | 41443 |
| 2024-02-29 | 51.05 | $3.57 | 45125 |
| 2024-02-28 | 49.81 | $3.56 | 57200 |
| 2024-02-27 | 45.90 | $3.53 | 72300 |
| 2024-02-26 | 50.93 | $3.57 | 76603 |
| 2024-02-23 | 53.72 | $3.59 | 41800 |
| 2024-02-22 | 56.68 | $3.61 | 58328 |
| 2024-02-21 | 55.52 | $3.60 | 16247 |
| 2024-02-20 | 55.52 | $3.60 | 32018 |
| 2024-02-16 | 55.52 | $3.60 | 51500 |
| 2024-02-15 | 56.83 | $3.61 | 43700 |
| 2024-02-14 | 54.80 | $3.59 | 42622 |
| 2024-02-13 | 53.77 | $3.58 | 56330 |
| 2024-02-12 | 58.87 | $3.62 | 92500 |
| 2024-02-09 | 60.22 | $3.63 | 66929 |
| 2024-02-08 | 56.41 | $3.59 | 8915 |
| 2024-02-07 | 57.72 | $3.60 | 14648 |
| 2024-02-06 | 57.72 | $3.60 | 77013 |
| 2024-02-05 | 55.87 | $3.58 | 34121 |
| 2024-02-02 | 57.06 | $3.59 | 49435 |
| 2024-02-01 | 60.74 | $3.62 | 35034 |
| 2024-01-31 | 57.24 | $3.58 | 54316 |
| 2024-01-30 | 55.35 | $3.56 | 32000 |
| 2024-01-29 | 54.40 | $3.55 | 78200 |
| 2024-01-26 | 51.43 | $3.52 | 99900 |
| 2024-01-25 | 52.51 | $3.53 | 30438 |
| 2024-01-24 | 50.53 | $3.51 | 22300 |
| 2024-01-23 | 51.55 | $3.52 | 51700 |
| 2024-01-22 | 50.60 | $3.51 | 74300 |
| 2024-01-19 | 49.67 | $3.50 | 86000 |
| 2024-01-18 | 53.52 | $3.54 | 33900 |
| 2024-01-17 | 53.52 | $3.54 | 47023 |
| 2024-01-16 | 59.79 | $3.60 | 24800 |
| 2024-01-12 | 62.10 | $3.62 | 15104 |
| 2024-01-11 | 61.39 | $3.61 | 35414 |
| 2024-01-10 | 63.64 | $3.63 | 28800 |
| 2024-01-09 | 61.64 | $3.60 | 90000 |
| 2024-01-08 | 65.05 | $3.63 | 54200 |
| 2024-01-05 | 60.16 | $3.56 | 51400 |
| 2024-01-04 | 61.32 | $3.57 | 64000 |
| 2024-01-03 | 64.90 | $3.60 | 85200 |
| 2024-01-02 | 68.72 | $3.63 | 118000 |
| 2023-12-29 | 63.25 | $3.55 | 222001 |
| 2023-12-28 | 62.47 | $3.54 | 93942 |
| 2023-12-27 | 63.75 | $3.55 | 309100 |
| 2023-12-26 | 65.02 | $3.56 | 116827 |
| 2023-12-22 | 66.28 | $3.57 | 74121 |
| 2023-12-21 | 66.28 | $3.57 | 78425 |
| 2023-12-20 | 65.68 | $3.56 | 76200 |
| 2023-12-19 | 64.48 | $3.54 | 111219 |
| 2023-12-18 | 64.48 | $3.54 | 56808 |
| 2023-12-15 | 63.92 | $3.53 | 122434 |
| 2023-12-14 | 66.96 | $3.56 | 85907 |
| 2023-12-13 | 64.27 | $3.51 | 102400 |
| 2023-12-12 | 62.52 | $3.48 | 45300 |
| 2023-12-11 | 61.93 | $3.47 | 82800 |
| 2023-12-08 | 61.36 | $3.46 | 88300 |
| 2023-12-07 | 65.10 | $3.50 | 63200 |
| 2023-12-06 | 64.59 | $3.49 | 24011 |
| 2023-12-05 | 64.09 | $3.48 | 91318 |
| 2023-12-04 | 64.09 | $3.48 | 96900 |
| 2023-12-01 | 67.54 | $3.52 | 108023 |
| 2023-11-30 | 61.06 | $3.39 | 156200 |
| 2023-11-29 | 61.06 | $3.39 | 137921 |
| 2023-11-28 | 58.77 | $3.35 | 97300 |
| 2023-11-27 | 56.97 | $3.32 | 141408 |
| 2023-11-24 | 61.20 | $3.37 | 54223 |
| 2023-11-22 | 57.61 | $3.31 | 195800 |
| 2023-11-21 | 58.47 | $3.32 | 80411 |
| 2023-11-20 | 59.31 | $3.33 | 253721 |
| 2023-11-17 | 61.83 | $3.36 | 41230 |
| 2023-11-16 | 63.55 | $3.38 | 103600 |
| 2023-11-15 | 58.65 | $3.29 | 37037 |
| 2023-11-14 | 63.12 | $3.34 | 297619 |
| 2023-11-13 | 55.36 | $3.22 | 107500 |
| 2023-11-10 | 54.60 | $3.21 | 53207 |
| 2023-11-09 | 50.62 | $3.16 | 55713 |
| 2023-11-08 | 56.24 | $3.22 | 128118 |
| 2023-11-07 | 54.64 | $3.20 | 159748 |
| 2023-11-06 | 53.85 | $3.19 | 50300 |
| 2023-11-03 | 58.76 | $3.24 | 114404 |
| 2023-11-02 | 46.76 | $3.11 | 65527 |
| 2023-11-01 | 41.81 | $3.07 | 83700 |
| 2023-10-31 | 37.68 | $3.04 | 117000 |
| 2023-10-30 | 38.55 | $3.05 | 69700 |
| 2023-10-27 | 37.18 | $3.04 | 62900 |
| 2023-10-26 | 37.18 | $3.04 | 63017 |
| 2023-10-25 | 31.67 | $3.00 | 141704 |
| 2023-10-24 | 33.05 | $3.02 | 86922 |
| 2023-10-23 | 30.17 | $3.00 | 151700 |
| 2023-10-20 | 30.80 | $3.01 | 38000 |
| 2023-10-19 | 29.40 | $3.00 | 91500 |
| 2023-10-18 | 31.19 | $3.03 | 98507 |
| 2023-10-17 | 33.12 | $3.06 | 227200 |
| 2023-10-16 | 35.18 | $3.09 | 134000 |
| 2023-10-13 | 39.90 | $3.15 | 103400 |
| 2023-10-12 | 37.23 | $3.13 | 115436 |
| 2023-10-11 | 38.87 | $3.15 | 107200 |
| 2023-10-10 | 34.78 | $3.12 | 34412 |
| 2023-10-09 | 28.74 | $3.08 | 27400 |
| 2023-10-06 | 27.14 | $3.07 | 85714 |
| 2023-10-05 | 27.74 | $3.08 | 66824 |
| 2023-10-04 | 28.32 | $3.09 | 82100 |
| 2023-10-03 | 28.90 | $3.10 | 62400 |
| 2023-10-02 | 29.48 | $3.11 | 137531 |
| 2023-09-29 | 30.05 | $3.12 | 126520 |
| 2023-09-28 | 30.61 | $3.13 | 96317 |
| 2023-09-27 | 30.61 | $3.13 | 76129 |
| 2023-09-26 | 31.13 | $3.14 | 105121 |
| 2023-09-25 | 35.78 | $3.22 | 121100 |
| 2023-09-22 | 37.79 | $3.25 | 49433 |
| 2023-09-21 | 36.67 | $3.24 | 113527 |
| 2023-09-20 | 41.69 | $3.31 | 50100 |
| 2023-09-19 | 39.44 | $3.29 | 83800 |
| 2023-09-18 | 40.94 | $3.31 | 65600 |
| 2023-09-15 | 44.14 | $3.35 | 101300 |
| 2023-09-14 | 38.43 | $3.30 | 84948 |
| 2023-09-13 | 40.81 | $3.33 | 80122 |
| 2023-09-12 | 35.78 | $3.29 | 75500 |
| 2023-09-11 | 37.28 | $3.31 | 68900 |
| 2023-09-08 | 37.28 | $3.31 | 106922 |
| 2023-09-07 | 38.00 | $3.32 | 77100 |
| 2023-09-06 | 38.72 | $3.33 | 128700 |
| 2023-09-05 | 39.42 | $3.34 | 126300 |
| 2023-09-01 | 42.33 | $3.38 | 45940 |
| 2023-08-31 | 43.87 | $3.40 | 58000 |
| 2023-08-30 | 44.64 | $3.41 | 91700 |
| 2023-08-29 | 42.73 | $3.39 | 76500 |
| 2023-08-28 | 41.77 | $3.38 | 59008 |
| 2023-08-25 | 40.83 | $3.37 | 31230 |
| 2023-08-24 | 41.47 | $3.38 | 71900 |
| 2023-08-23 | 47.03 | $3.46 | 72827 |
| 2023-08-22 | 43.43 | $3.42 | 79216 |
| 2023-08-21 | 42.50 | $3.41 | 55700 |
| 2023-08-18 | 44.58 | $3.44 | 73800 |
| 2023-08-17 | 47.54 | $3.48 | 83700 |
| 2023-08-16 | 49.08 | $3.50 | 56805 |
| 2023-08-15 | 54.09 | $3.56 | 70848 |
| 2023-08-14 | 52.56 | $3.54 | 19900 |
| 2023-08-11 | 49.34 | $3.50 | 29100 |
| 2023-08-10 | 47.66 | $3.48 | 48300 |
| 2023-08-09 | 45.95 | $3.46 | 67700 |
| 2023-08-08 | 49.81 | $3.51 | 88904 |
| 2023-08-07 | 47.29 | $3.48 | 75400 |
| 2023-08-04 | 49.66 | $3.51 | 28228 |
| 2023-08-03 | 43.36 | $3.44 | 115800 |
| 2023-08-02 | 48.28 | $3.50 | 79824 |
| 2023-08-01 | 56.39 | $3.58 | 159000 |
| 2023-07-31 | 64.05 | $3.64 | 135500 |
| 2023-07-28 | 51.54 | $3.52 | 117515 |
| 2023-07-27 | 53.00 | $3.53 | 86209 |
| 2023-07-26 | 57.66 | $3.56 | 70702 |
| 2023-07-25 | 55.16 | $3.54 | 92821 |
| 2023-07-24 | 56.75 | $3.55 | 85026 |
| 2023-07-21 | 56.75 | $3.55 | 150200 |
| 2023-07-20 | 55.60 | $3.54 | 139900 |
| 2023-07-19 | 55.60 | $3.54 | 58500 |
| 2023-07-18 | 52.14 | $3.51 | 34100 |
| 2023-07-17 | 56.30 | $3.54 | 154500 |
| 2023-07-14 | 55.17 | $3.53 | 89000 |
| 2023-07-13 | 52.84 | $3.51 | 40300 |
| 2023-07-12 | 51.65 | $3.50 | 49500 |
| 2023-07-11 | 50.46 | $3.49 | 76600 |
| 2023-07-10 | 48.03 | $3.47 | 120041 |
| 2023-07-07 | 44.13 | $3.44 | 59300 |
| 2023-07-06 | 44.13 | $3.44 | 96831 |
| 2023-07-05 | 47.34 | $3.47 | 80521 |
| 2023-07-03 | 50.85 | $3.50 | 44500 |
| 2023-06-30 | 48.43 | $3.48 | 73643 |
| 2023-06-29 | 50.81 | $3.50 | 127500 |
| 2023-06-28 | 54.64 | $3.53 | 54422 |
| 2023-06-27 | 52.36 | $3.51 | 83028 |
| 2023-06-26 | 51.20 | $3.50 | 53832 |
| 2023-06-23 | 50.05 | $3.49 | 77007 |
| 2023-06-22 | 45.10 | $3.45 | 71100 |
| 2023-06-21 | 45.10 | $3.45 | 93100 |
| 2023-06-20 | 46.13 | $3.46 | 100448 |
| 2023-06-16 | 47.15 | $3.47 | 168100 |
| 2023-06-15 | 49.23 | $3.49 | 55819 |
| 2023-06-14 | 50.28 | $3.50 | 75112 |
| 2023-06-13 | 50.28 | $3.50 | 48900 |
| 2023-06-12 | 55.64 | $3.55 | 34700 |
| 2023-06-09 | 54.72 | $3.54 | 57000 |
| 2023-06-08 | 51.89 | $3.51 | 9844 |
| 2023-06-07 | 54.03 | $3.53 | 63600 |
| 2023-06-06 | 46.72 | $3.46 | 71400 |
| 2023-06-05 | 47.75 | $3.47 | 68580 |
| 2023-06-02 | 46.63 | $3.46 | 49700 |
| 2023-06-01 | 49.66 | $3.49 | 49500 |
| 2023-05-31 | 48.60 | $3.48 | 27010 |
| 2023-05-30 | 44.14 | $3.44 | 43300 |
| 2023-05-26 | 37.72 | $3.39 | 720414 |
| 2023-05-25 | 37.72 | $3.39 | 45400 |
| 2023-05-24 | 33.59 | $3.36 | 98534 |
| 2023-05-23 | 40.37 | $3.44 | 74245 |
| 2023-05-22 | 42.41 | $3.46 | 10723 |
| 2023-05-19 | 45.69 | $3.49 | 29937 |
| 2023-05-18 | 46.84 | $3.50 | 14943 |
| 2023-05-17 | 49.19 | $3.52 | 49237 |
| 2023-05-16 | 51.65 | $3.54 | 50000 |
| 2023-05-15 | 52.91 | $3.55 | 79417 |
| 2023-05-12 | 52.91 | $3.55 | 46636 |
| 2023-05-11 | 49.59 | $3.52 | 29006 |
| 2023-05-10 | 53.15 | $3.55 | 93000 |
| 2023-05-09 | 47.14 | $3.50 | 46000 |
| 2023-05-08 | 47.14 | $3.50 | 44500 |
| 2023-05-05 | 45.88 | $3.49 | 56615 |
| 2023-05-04 | 44.63 | $3.48 | 68600 |
| 2023-05-03 | 44.63 | $3.48 | 94100 |
| 2023-05-02 | 44.63 | $3.48 | 89800 |
| 2023-05-01 | 43.52 | $3.47 | 62400 |
| 2023-04-28 | 49.17 | $3.53 | 53500 |
| 2023-04-27 | 46.99 | $3.51 | 62032 |
| 2023-04-26 | 46.99 | $3.51 | 30914 |
| 2023-04-25 | 45.94 | $3.50 | 61800 |
| 2023-04-24 | 48.68 | $3.53 | 62910 |
| 2023-04-21 | 45.60 | $3.50 | 99123 |
| 2023-04-20 | 46.48 | $3.51 | 46249 |
| 2023-04-19 | 48.26 | $3.53 | 60600 |
| 2023-04-18 | 52.03 | $3.57 | 55500 |
| 2023-04-17 | 55.11 | $3.60 | 47437 |
| 2023-04-14 | 53.36 | $3.58 | 69400 |
| 2023-04-13 | 54.37 | $3.59 | 43409 |
| 2023-04-12 | 54.37 | $3.59 | 93122 |
| 2023-04-11 | 53.58 | $3.58 | 45945 |
| 2023-04-10 | 52.00 | $3.56 | 81500 |
| 2023-04-06 | 52.86 | $3.57 | 61317 |
| 2023-04-05 | 51.34 | $3.55 | 53800 |
| 2023-04-04 | 49.01 | $3.52 | 87300 |
| 2023-04-03 | 52.18 | $3.56 | 63400 |
| 2023-03-31 | 60.54 | $3.65 | 42019 |
| 2023-03-30 | 52.51 | $3.55 | 28304 |
| 2023-03-29 | 48.52 | $3.51 | 44100 |
| 2023-03-28 | 47.48 | $3.50 | 127129 |
| 2023-03-27 | 44.25 | $3.47 | 100100 |
| 2023-03-24 | 45.13 | $3.48 | 93700 |
| 2023-03-23 | 45.13 | $3.48 | 89424 |
| 2023-03-22 | 44.13 | $3.47 | 92200 |
| 2023-03-21 | 45.71 | $3.49 | 111500 |
| 2023-03-20 | 44.77 | $3.48 | 95032 |
| 2023-03-17 | 44.77 | $3.48 | 47300 |
| 2023-03-16 | 48.57 | $3.53 | 72765 |
| 2023-03-15 | 47.73 | $3.52 | 31000 |
| 2023-03-14 | 43.31 | $3.47 | 11317 |
| 2023-03-13 | 43.31 | $3.47 | 128300 |
| 2023-03-10 | 39.63 | $3.43 | 41500 |
| 2023-03-09 | 38.68 | $3.42 | 137800 |
| 2023-03-08 | 40.49 | $3.45 | 27624 |
| 2023-03-07 | 38.67 | $3.43 | 73238 |
| 2023-03-06 | 39.24 | $3.44 | 20746 |
| 2023-03-03 | 40.96 | $3.47 | 89200 |
| 2023-03-02 | 37.49 | $3.43 | 171900 |
| 2023-03-01 | 40.92 | $3.49 | 108800 |
| 2023-02-28 | 44.80 | $3.55 | 50200 |
| 2023-02-27 | 41.27 | $3.51 | 55716 |
| 2023-02-24 | 36.44 | $3.46 | 75600 |
| 2023-02-23 | 39.53 | $3.51 | 81800 |
| 2023-02-22 | 36.46 | $3.48 | 83300 |
| 2023-02-21 | 39.65 | $3.53 | 54000 |
| 2023-02-17 | 46.61 | $3.62 | 99800 |
| 2023-02-16 | 43.46 | $3.59 | 64803 |
| 2023-02-15 | 48.94 | $3.65 | 119207 |
| 2023-02-14 | 49.93 | $3.66 | 74310 |
| 2023-02-13 | 56.48 | $3.72 | 47503 |
| 2023-02-10 | 60.24 | $3.75 | 71500 |
| 2023-02-09 | 59.38 | $3.74 | 84500 |
| 2023-02-08 | 61.91 | $3.76 | 45100 |
| 2023-02-07 | 59.45 | $3.73 | 26118 |
| 2023-02-06 | 57.72 | $3.71 | 11600 |
| 2023-02-03 | 62.81 | $3.75 | 36700 |
| 2023-02-02 | 68.56 | $3.79 | 88335 |
| 2023-02-01 | 65.57 | $3.75 | 65300 |
| 2023-01-31 | 64.77 | $3.74 | 44940 |
| 2023-01-30 | 62.29 | $3.71 | 34717 |
| 2023-01-27 | 62.29 | $3.71 | 34137 |
| 2023-01-26 | 62.29 | $3.71 | 67843 |
| 2023-01-25 | 66.30 | $3.74 | 33800 |
| 2023-01-24 | 65.60 | $3.73 | 36945 |
| 2023-01-23 | 65.60 | $3.73 | 121800 |
| 2023-01-20 | 65.60 | $3.73 | 55700 |
| 2023-01-19 | 60.68 | $3.66 | 87043 |
| 2023-01-18 | 59.91 | $3.65 | 82647 |
| 2023-01-17 | 56.65 | $3.61 | 165332 |
| 2023-01-13 | 56.65 | $3.61 | 116405 |
| 2023-01-12 | 59.95 | $3.64 | 141341 |
| 2023-01-11 | 59.95 | $3.64 | 101800 |
| 2023-01-10 | 58.49 | $3.62 | 48600 |
| 2023-01-09 | 62.82 | $3.66 | 87300 |
| 2023-01-06 | 62.82 | $3.66 | 278301 |
| 2023-01-05 | 52.52 | $3.53 | 152100 |
| 2023-01-04 | 51.54 | $3.52 | 138814 |
| 2023-01-03 | 52.57 | $3.53 | 120809 |
| 2022-12-30 | 48.67 | $3.49 | 339227 |
| 2022-12-29 | 46.58 | $3.47 | 210900 |
| 2022-12-28 | 48.45 | $3.49 | 298830 |
| 2022-12-27 | 46.40 | $3.47 | 99700 |
| 2022-12-23 | 47.30 | $3.48 | 203400 |
| 2022-12-22 | 47.30 | $3.48 | 361100 |
| 2022-12-21 | 49.00 | $3.50 | 242400 |
| 2022-12-20 | 50.73 | $3.52 | 402420 |
| 2022-12-19 | 52.49 | $3.54 | 221913 |
| 2022-12-16 | 53.38 | $3.55 | 289905 |
| 2022-12-15 | 52.62 | $3.54 | 335400 |
| 2022-12-14 | 53.44 | $3.55 | 198700 |
| 2022-12-13 | 57.74 | $3.60 | 105500 |
| 2022-12-12 | 61.49 | $3.64 | 168006 |
| 2022-12-09 | 56.82 | $3.57 | 164500 |
| 2022-12-08 | 58.75 | $3.59 | 106400 |
| 2022-12-07 | 62.81 | $3.63 | 171000 |
| 2022-12-06 | 62.81 | $3.63 | 110414 |
| 2022-12-05 | 63.81 | $3.64 | 169032 |
| 2022-12-02 | 67.89 | $3.68 | 113400 |
| 2022-12-01 | 70.02 | $3.70 | 167117 |
| 2022-11-30 | 68.61 | $3.67 | 177521 |
| 2022-11-29 | 64.40 | $3.59 | 183400 |
| 2022-11-28 | 59.19 | $3.51 | 237200 |
| 2022-11-25 | 63.61 | $3.55 | 25100 |
| 2022-11-23 | 62.95 | $3.54 | 155800 |
| 2022-11-22 | 61.63 | $3.52 | 168635 |
| 2022-11-21 | 56.49 | $3.45 | 179800 |
| 2022-11-18 | 52.14 | $3.40 | 117500 |
| 2022-11-17 | 51.21 | $3.39 | 103500 |
| 2022-11-16 | 50.30 | $3.38 | 142700 |
| 2022-11-15 | 45.44 | $3.33 | 175300 |
| 2022-11-14 | 44.41 | $3.32 | 174200 |
| 2022-11-11 | 45.22 | $3.33 | 139736 |
| 2022-11-10 | 42.20 | $3.30 | 185941 |
| 2022-11-09 | 32.84 | $3.22 | 124400 |
| 2022-11-08 | 32.84 | $3.22 | 264427 |
| 2022-11-07 | 36.14 | $3.27 | 150800 |
| 2022-11-04 | 36.14 | $3.27 | 56700 |
| 2022-11-03 | 36.14 | $3.27 | 37500 |
| 2022-11-02 | 36.14 | $3.27 | 61016 |
| 2022-11-01 | 37.36 | $3.29 | 152316 |
| 2022-10-31 | 36.34 | $3.28 | 115600 |
| 2022-10-28 | 29.79 | $3.22 | 173700 |
| 2022-10-27 | 31.32 | $3.25 | 57600 |
| 2022-10-26 | 32.93 | $3.28 | 49427 |
| 2022-10-25 | 34.03 | $3.30 | 127800 |
| 2022-10-24 | 28.32 | $3.25 | 121243 |
| 2022-10-21 | 33.90 | $3.35 | 229200 |
| 2022-10-20 | 34.55 | $3.36 | 112500 |
| 2022-10-19 | 30.78 | $3.33 | 117000 |
| 2022-10-18 | 30.78 | $3.33 | 44700 |
| 2022-10-17 | 29.56 | $3.32 | 60638 |
| 2022-10-14 | 31.12 | $3.35 | 58017 |
| 2022-10-13 | 29.95 | $3.34 | 50506 |
| 2022-10-12 | 30.95 | $3.36 | 36621 |
| 2022-10-11 | 31.45 | $3.37 | 21930 |
| 2022-10-10 | 30.38 | $3.36 | 75613 |
| 2022-10-07 | 31.79 | $3.39 | 66101 |
| 2022-10-06 | 31.79 | $3.39 | 88509 |
| 2022-10-05 | 30.83 | $3.38 | 147000 |
| 2022-10-04 | 30.83 | $3.38 | 126919 |
| 2022-10-03 | 26.11 | $3.33 | 153900 |
| 2022-09-30 | 27.53 | $3.37 | 76500 |
| 2022-09-29 | 24.59 | $3.34 | 129615 |
| 2022-09-28 | 27.03 | $3.41 | 117000 |
| 2022-09-27 | 22.89 | $3.37 | 132801 |
| 2022-09-26 | 24.19 | $3.41 | 90500 |
| 2022-09-23 | 28.42 | $3.52 | 70305 |
| 2022-09-22 | 29.30 | $3.54 | 43200 |
| 2022-09-21 | 30.19 | $3.56 | 96900 |
| 2022-09-20 | 29.17 | $3.55 | 41600 |
| 2022-09-19 | 31.35 | $3.60 | 56800 |
| 2022-09-16 | 32.75 | $3.63 | 39548 |
| 2022-09-15 | 33.22 | $3.64 | 92400 |
| 2022-09-14 | 34.64 | $3.67 | 32700 |
| 2022-09-13 | 35.11 | $3.68 | 55100 |
| 2022-09-12 | 37.04 | $3.72 | 226200 |
| 2022-09-09 | 38.54 | $3.75 | 71300 |
| 2022-09-08 | 42.96 | $3.83 | 127600 |
| 2022-09-07 | 40.53 | $3.80 | 59100 |
| 2022-09-06 | 41.66 | $3.82 | 141900 |
| 2022-09-02 | 40.88 | $3.81 | 40333 |
| 2022-09-01 | 40.12 | $3.80 | 294200 |
| 2022-08-31 | 42.18 | $3.84 | 68417 |
| 2022-08-30 | 39.98 | $3.81 | 91700 |
| 2022-08-29 | 44.24 | $3.89 | 116211 |
| 2022-08-26 | 45.98 | $3.92 | 128845 |
| 2022-08-25 | 45.98 | $3.92 | 97600 |
| 2022-08-24 | 47.10 | $3.94 | 41024 |
| 2022-08-23 | 48.78 | $3.97 | 126434 |
| 2022-08-22 | 43.67 | $3.89 | 100242 |
| 2022-08-19 | 45.84 | $3.93 | 88211 |
| 2022-08-18 | 50.63 | $4.01 | 46123 |
| 2022-08-17 | 50.01 | $4.00 | 88600 |
| 2022-08-16 | 54.57 | $4.07 | 44623 |
| 2022-08-15 | 61.41 | $4.16 | 82445 |
| 2022-08-12 | 60.36 | $4.14 | 78032 |
| 2022-08-11 | 59.31 | $4.12 | 101500 |
| 2022-08-10 | 60.07 | $4.13 | 103108 |
| 2022-08-09 | 58.04 | $4.09 | 51549 |
| 2022-08-08 | 57.52 | $4.08 | 70600 |
| 2022-08-05 | 53.76 | $4.01 | 182300 |
| 2022-08-04 | 57.94 | $4.07 | 88800 |
| 2022-08-03 | 58.66 | $4.08 | 79400 |
| 2022-08-02 | 57.14 | $4.05 | 141300 |
| 2022-08-01 | 65.55 | $4.16 | 103000 |
| 2022-07-29 | 61.65 | $4.08 | 132500 |
| 2022-07-28 | 55.69 | $3.98 | 153200 |
| 2022-07-27 | 54.35 | $3.96 | 72921 |
| 2022-07-26 | 50.79 | $3.91 | 98112 |
| 2022-07-25 | 49.29 | $3.89 | 74323 |
| 2022-07-22 | 51.53 | $3.92 | 148833 |
| 2022-07-21 | 51.53 | $3.92 | 49100 |
| 2022-07-20 | 52.25 | $3.93 | 55200 |
| 2022-07-19 | 50.96 | $3.91 | 36113 |
| 2022-07-18 | 51.62 | $3.92 | 90700 |
| 2022-07-15 | 52.26 | $3.93 | 33800 |
| 2022-07-14 | 50.50 | $3.90 | 45942 |
| 2022-07-13 | 54.31 | $3.96 | 66916 |
| 2022-07-12 | 55.65 | $3.98 | 73800 |
| 2022-07-11 | 53.48 | $3.94 | 65722 |
| 2022-07-08 | 52.93 | $3.93 | 139900 |
| 2022-07-07 | 54.14 | $3.95 | 75340 |
| 2022-07-06 | 52.60 | $3.92 | 112703 |
| 2022-07-05 | 49.37 | $3.86 | 116219 |
| 2022-07-01 | 47.67 | $3.83 | 237909 |
| 2022-06-30 | 43.48 | $3.76 | 169034 |
| 2022-06-29 | 40.23 | $3.71 | 121300 |
| 2022-06-28 | 40.23 | $3.71 | 90621 |
| 2022-06-27 | 38.31 | $3.68 | 72820 |
| 2022-06-24 | 37.68 | $3.67 | 183409 |
| 2022-06-23 | 37.68 | $3.67 | 273800 |
| 2022-06-22 | 34.64 | $3.62 | 281016 |
| 2022-06-21 | 35.30 | $3.64 | 229200 |
| 2022-06-17 | 33.51 | $3.61 | 172900 |
| 2022-06-16 | 29.18 | $3.54 | 613500 |
| 2022-06-15 | 33.64 | $3.69 | 176115 |
| 2022-06-14 | 34.65 | $3.72 | 196545 |
| 2022-06-13 | 39.51 | $3.85 | 171100 |
| 2022-06-10 | 42.57 | $3.92 | 92700 |
| 2022-06-09 | 46.47 | $4.00 | 140011 |
| 2022-06-08 | 48.59 | $4.04 | 170004 |
| 2022-06-07 | 51.96 | $4.10 | 78700 |
| 2022-06-06 | 51.43 | $4.09 | 62700 |
| 2022-06-03 | 54.29 | $4.14 | 58206 |
| 2022-06-02 | 59.32 | $4.22 | 151036 |
| 2022-06-01 | 58.87 | $4.21 | 207806 |
| 2022-05-31 | 60.79 | $4.24 | 174300 |
| 2022-05-27 | 58.19 | $4.18 | 255334 |
| 2022-05-26 | 54.36 | $4.10 | 240200 |
| 2022-05-25 | 46.85 | $3.97 | 111615 |
| 2022-05-24 | 41.18 | $3.89 | 229000 |
| 2022-05-23 | 33.63 | $3.80 | 77600 |
| 2022-05-20 | 32.71 | $3.79 | 128300 |
| 2022-05-19 | 33.59 | $3.81 | 77700 |
| 2022-05-18 | 35.88 | $3.86 | 71542 |
| 2022-05-17 | 37.83 | $3.90 | 64800 |
| 2022-05-16 | 40.45 | $3.95 | 100300 |
| 2022-05-13 | 33.45 | $3.87 | 101400 |
| 2022-05-12 | 37.66 | $3.95 | 112618 |
| 2022-05-11 | 40.05 | $3.99 | 100241 |
| 2022-05-10 | 40.05 | $3.99 | 354700 |
| 2022-05-09 | 40.63 | $4.00 | 219300 |
| 2022-05-06 | 35.26 | $3.94 | 183200 |
| 2022-05-05 | 33.35 | $3.92 | 148500 |
| 2022-05-04 | 34.82 | $3.95 | 113408 |
| 2022-05-03 | 36.33 | $3.98 | 90136 |
| 2022-05-02 | 34.53 | $3.96 | 111808 |
| 2022-04-29 | 34.53 | $3.96 | 85600 |
| 2022-04-28 | 36.88 | $4.01 | 209005 |
| 2022-04-27 | 29.58 | $3.93 | 137423 |
| 2022-04-26 | 28.60 | $3.92 | 200400 |
| 2022-04-25 | 29.38 | $3.94 | 257702 |
| 2022-04-22 | 29.76 | $3.95 | 191732 |
| 2022-04-21 | 33.05 | $4.03 | 244118 |
| 2022-04-20 | 31.24 | $4.01 | 163214 |
| 2022-04-19 | 25.53 | $3.95 | 177640 |
| 2022-04-18 | 26.95 | $3.99 | 221600 |
| 2022-04-14 | 27.68 | $4.01 | 276504 |
| 2022-04-13 | 30.42 | $4.08 | 187809 |
| 2022-04-12 | 27.49 | $4.05 | 173600 |
| 2022-04-11 | 25.51 | $4.03 | 214011 |
| 2022-04-08 | 28.89 | $4.12 | 309600 |
| 2022-04-07 | 32.53 | $4.20 | 68221 |
| 2022-04-06 | 34.06 | $4.23 | 60500 |
| 2022-04-05 | 36.21 | $4.27 | 234700 |
| 2022-04-04 | 38.53 | $4.31 | 84500 |
| 2022-04-01 | 40.37 | $4.34 | 90234 |
| 2022-03-31 | 43.67 | $4.39 | 180828 |
| 2022-03-30 | 37.88 | $4.33 | 123410 |
| 2022-03-29 | 35.78 | $4.31 | 61900 |
| 2022-03-28 | 33.66 | $4.29 | 75712 |
| 2022-03-25 | 34.75 | $4.31 | 153309 |
| 2022-03-24 | 34.75 | $4.31 | 89348 |
| 2022-03-23 | 35.80 | $4.33 | 57600 |
| 2022-03-22 | 34.87 | $4.32 | 79500 |
| 2022-03-21 | 35.86 | $4.34 | 54900 |
| 2022-03-18 | 36.35 | $4.35 | 68000 |
| 2022-03-17 | 37.32 | $4.37 | 89805 |
| 2022-03-16 | 31.23 | $4.30 | 81000 |
| 2022-03-15 | 29.36 | $4.28 | 84500 |
| 2022-03-14 | 33.21 | $4.37 | 59000 |
| 2022-03-11 | 35.67 | $4.42 | 113900 |
| 2022-03-10 | 33.81 | $4.40 | 96130 |
| 2022-03-09 | 39.21 | $4.50 | 150000 |
| 2022-03-08 | 36.31 | $4.47 | 112400 |
| 2022-03-07 | 37.44 | $4.49 | 163224 |
| 2022-03-04 | 43.20 | $4.58 | 168722 |
| 2022-03-03 | 43.20 | $4.58 | 56200 |
| 2022-03-02 | 40.45 | $4.55 | 103400 |
| 2022-03-01 | 41.08 | $4.56 | 213001 |
| 2022-02-28 | 39.28 | $4.54 | 51812 |
| 2022-02-25 | 34.52 | $4.49 | 180700 |
| 2022-02-24 | 36.14 | $4.52 | 173027 |
| 2022-02-23 | 31.04 | $4.47 | 163626 |
| 2022-02-22 | 32.52 | $4.50 | 143746 |
| 2022-02-18 | 34.61 | $4.54 | 120112 |
| 2022-02-17 | 34.61 | $4.54 | 199200 |
| 2022-02-16 | 36.18 | $4.57 | 248144 |
| 2022-02-15 | 35.25 | $4.56 | 231125 |
| 2022-02-14 | 27.16 | $4.48 | 164007 |
| 2022-02-11 | 28.42 | $4.51 | 182700 |
| 2022-02-10 | 30.21 | $4.55 | 185823 |
| 2022-02-09 | 34.29 | $4.63 | 129400 |
| 2022-02-08 | 32.11 | $4.61 | 140838 |
| 2022-02-07 | 32.11 | $4.61 | 87820 |
| 2022-02-04 | 30.01 | $4.59 | 107816 |
| 2022-02-03 | 32.39 | $4.64 | 79200 |
| 2022-02-02 | 34.46 | $4.68 | 106600 |
| 2022-02-01 | 36.11 | $4.71 | 163300 |
| 2022-01-31 | 28.54 | $4.64 | 97829 |
| 2022-01-28 | 28.54 | $4.64 | 98300 |
| 2022-01-27 | 30.40 | $4.68 | 109100 |
| 2022-01-26 | 30.88 | $4.69 | 74822 |
| 2022-01-25 | 33.36 | $4.74 | 188436 |
| 2022-01-24 | 25.36 | $4.67 | 159800 |
| 2022-01-21 | 27.61 | $4.72 | 130700 |
| 2022-01-20 | 29.08 | $4.75 | 174739 |
| 2022-01-19 | 29.58 | $4.76 | 125900 |
| 2022-01-18 | 27.21 | $4.74 | 303300 |
| 2022-01-14 | 35.80 | $4.89 | 153711 |
| 2022-01-13 | 37.29 | $4.91 | 132300 |
| 2022-01-12 | 40.50 | $4.95 | 133400 |
| 2022-01-11 | 40.50 | $4.95 | 101108 |
| 2022-01-10 | 44.85 | $5.00 | 75400 |
| 2022-01-07 | 44.85 | $5.00 | 164043 |
| 2022-01-06 | 44.85 | $5.00 | 55041 |
| 2022-01-05 | 43.81 | $4.99 | 92000 |
| 2022-01-04 | 47.18 | $5.03 | 67339 |
| 2022-01-03 | 50.89 | $5.07 | 67400 |
| 2021-12-31 | 52.86 | $5.09 | 104600 |
| 2021-12-30 | 50.10 | $5.06 | 36102 |
| 2021-12-29 | 49.16 | $5.05 | 88700 |
| 2021-12-28 | 46.27 | $5.02 | 28100 |
| 2021-12-27 | 47.12 | $5.03 | 46700 |
| 2021-12-23 | 45.21 | $5.01 | 166647 |
| 2021-12-22 | 50.39 | $5.07 | 106900 |
| 2021-12-21 | 52.30 | $5.09 | 72011 |
| 2021-12-20 | 49.59 | $5.06 | 43349 |
| 2021-12-17 | 54.48 | $5.11 | 101400 |
| 2021-12-16 | 51.77 | $5.08 | 93200 |
| 2021-12-15 | 44.42 | $5.01 | 118900 |
| 2021-12-14 | 45.35 | $5.02 | 91044 |
| 2021-12-13 | 49.31 | $5.06 | 131500 |
| 2021-12-10 | 39.24 | $4.98 | 103444 |
| 2021-12-09 | 37.77 | $4.97 | 30308 |
| 2021-12-08 | 37.77 | $4.97 | 78400 |
| 2021-12-07 | 34.93 | $4.95 | 173800 |
| 2021-12-06 | 35.70 | $4.96 | 69000 |
| 2021-12-03 | 35.70 | $4.96 | 189200 |
| 2021-12-02 | 36.43 | $4.97 | 89900 |
| 2021-12-01 | 38.68 | $5.00 | 89123 |
| 2021-11-30 | 41.96 | $5.04 | 76500 |
| 2021-11-29 | 41.96 | $5.04 | 64400 |
| 2021-11-26 | 37.15 | $5.00 | 43744 |
| 2021-11-24 | 39.48 | $5.03 | 45232 |
| 2021-11-23 | 41.11 | $5.05 | 32900 |
| 2021-11-22 | 41.94 | $5.06 | 62813 |
| 2021-11-19 | 40.81 | $5.05 | 55100 |
| 2021-11-18 | 41.58 | $5.06 | 68200 |
| 2021-11-17 | 43.12 | $5.08 | 52917 |
| 2021-11-16 | 46.39 | $5.12 | 84012 |
| 2021-11-15 | 50.97 | $5.17 | 50200 |
| 2021-11-12 | 49.06 | $5.15 | 28200 |
| 2021-11-11 | 49.06 | $5.15 | 11700 |
| 2021-11-10 | 49.06 | $5.15 | 47900 |
| 2021-11-09 | 52.58 | $5.19 | 197119 |
| 2021-11-08 | 40.39 | $5.07 | 63500 |
| 2021-11-05 | 37.86 | $5.05 | 77800 |
| 2021-11-04 | 33.87 | $5.02 | 99320 |
| 2021-11-03 | 33.87 | $5.02 | 69422 |
| 2021-11-02 | 35.95 | $5.05 | 65000 |
| 2021-11-01 | 34.68 | $5.04 | 164437 |
| 2021-10-29 | 37.52 | $5.08 | 58242 |
| 2021-10-28 | 30.79 | $5.03 | 130207 |
| 2021-10-27 | 31.44 | $5.04 | 70537 |
| 2021-10-26 | 33.42 | $5.07 | 61386 |
| 2021-10-25 | 32.06 | $5.06 | 119436 |
| 2021-10-22 | 35.51 | $5.11 | 67421 |
| 2021-10-21 | 31.30 | $5.08 | 101800 |
| 2021-10-20 | 34.91 | $5.13 | 57041 |
| 2021-10-19 | 34.91 | $5.13 | 41641 |
| 2021-10-18 | 35.65 | $5.14 | 161200 |
| 2021-10-15 | 39.66 | $5.19 | 34616 |
| 2021-10-14 | 43.36 | $5.23 | 103300 |
| 2021-10-13 | 42.07 | $5.22 | 73600 |
| 2021-10-12 | 38.07 | $5.19 | 49300 |
| 2021-10-11 | 39.81 | $5.21 | 37100 |
| 2021-10-08 | 42.59 | $5.24 | 35140 |
| 2021-10-07 | 41.29 | $5.23 | 109200 |
| 2021-10-06 | 37.26 | $5.20 | 42400 |
| 2021-10-05 | 35.86 | $5.19 | 30313 |
| 2021-10-04 | 38.29 | $5.22 | 31015 |
| 2021-10-01 | 40.01 | $5.24 | 21838 |
| 2021-09-30 | 41.79 | $5.26 | 52306 |
| 2021-09-29 | 39.22 | $5.24 | 46406 |
| 2021-09-28 | 40.93 | $5.26 | 84108 |
| 2021-09-27 | 49.10 | $5.34 | 108346 |
| 2021-09-24 | 51.54 | $5.36 | 65417 |
| 2021-09-23 | 49.14 | $5.34 | 53144 |
| 2021-09-22 | 50.32 | $5.35 | 68400 |
| 2021-09-21 | 46.65 | $5.32 | 81021 |
| 2021-09-20 | 45.38 | $5.31 | 47312 |
| 2021-09-17 | 41.38 | $5.28 | 67835 |
| 2021-09-16 | 39.99 | $5.27 | 147600 |
| 2021-09-15 | 42.89 | $5.30 | 90300 |
| 2021-09-14 | 35.48 | $5.25 | 40400 |
| 2021-09-13 | 37.32 | $5.27 | 86300 |
| 2021-09-10 | 38.26 | $5.28 | 95500 |
| 2021-09-09 | 41.23 | $5.31 | 59909 |
| 2021-09-08 | 43.36 | $5.33 | 53344 |
| 2021-09-07 | 43.36 | $5.33 | 50600 |
| 2021-09-03 | 45.48 | $5.35 | 104141 |
| 2021-09-02 | 48.88 | $5.38 | 113700 |
| 2021-09-01 | 60.33 | $5.46 | 32500 |
| 2021-08-31 | 62.06 | $5.47 | 81400 |
| 2021-08-30 | 62.06 | $5.47 | 71000 |
| 2021-08-27 | 62.06 | $5.47 | 180400 |
| 2021-08-26 | 61.10 | $5.46 | 118800 |
| 2021-08-25 | 61.10 | $5.46 | 127736 |
| 2021-08-24 | 59.26 | $5.44 | 68620 |
| 2021-08-23 | 57.33 | $5.42 | 76600 |
| 2021-08-20 | 57.33 | $5.42 | 27600 |
| 2021-08-19 | 58.58 | $5.43 | 107331 |
| 2021-08-18 | 62.46 | $5.46 | 70407 |
| 2021-08-17 | 58.06 | $5.41 | 96116 |
| 2021-08-16 | 59.38 | $5.42 | 76900 |
| 2021-08-13 | 57.55 | $5.40 | 47602 |
| 2021-08-12 | 52.43 | $5.35 | 36429 |
| 2021-08-11 | 56.30 | $5.38 | 63100 |
| 2021-08-10 | 59.05 | $5.40 | 56734 |
| 2021-08-09 | 58.08 | $5.39 | 83900 |
| 2021-08-06 | 56.09 | $5.37 | 24028 |
| 2021-08-05 | 56.09 | $5.37 | 40700 |
| 2021-08-04 | 56.09 | $5.37 | 60801 |
| 2021-08-03 | 56.09 | $5.37 | 69117 |
| 2021-08-02 | 57.20 | $5.38 | 105529 |
| 2021-07-30 | 53.74 | $5.34 | 69819 |
| 2021-07-29 | 55.88 | $5.36 | 47019 |
| 2021-07-28 | 53.22 | $5.33 | 78525 |
| 2021-07-27 | 47.17 | $5.27 | 171300 |
| 2021-07-26 | 46.07 | $5.26 | 342200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-08
Close Price
$4.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.00 | $4.10 | — |
| 2026-06-05 | -80.00 | $3.65 | 63442 |
| 2026-06-04 | -55.00 | $3.70 | 119550 |
| 2026-06-03 | -80.00 | $3.65 | 126272 |
| 2026-06-02 | -70.00 | $3.67 | 82313 |
| 2026-06-01 | -80.00 | $3.65 | 110044 |
| 2026-05-29 | -75.00 | $3.66 | 224316 |
| 2026-05-28 | -80.00 | $3.65 | 116700 |
| 2026-05-27 | -80.00 | $3.65 | 95553 |
| 2026-05-26 | -90.00 | $3.63 | 54317 |
| 2026-05-22 | -95.00 | $3.62 | 44700 |
| 2026-05-21 | -90.00 | $3.63 | 96295 |
| 2026-05-20 | -84.21 | $3.65 | 176600 |
| 2026-05-19 | -94.44 | $3.64 | 182748 |
| 2026-05-18 | -87.50 | $3.67 | 123800 |
| 2026-05-15 | -56.25 | $3.72 | 29822 |
| 2026-05-14 | -43.75 | $3.74 | 17500 |
| 2026-05-13 | -37.50 | $3.75 | 25300 |
| 2026-05-12 | -25.00 | $3.77 | 20741 |
| 2026-05-11 | -37.50 | $3.75 | 125147 |
| 2026-05-08 | -13.33 | $3.78 | 22908 |
| 2026-05-07 | -6.67 | $3.79 | 78000 |
| 2026-05-06 | -15.38 | $3.76 | 199433 |
| 2026-05-05 | -46.15 | $3.72 | 99900 |
| 2026-05-04 | -69.23 | $3.69 | 61836 |
| 2026-05-01 | -61.54 | $3.70 | 68600 |
| 2026-04-30 | -61.54 | $3.70 | 89534 |
| 2026-04-29 | -76.92 | $3.68 | 128800 |
| 2026-04-28 | -81.82 | $3.69 | 169336 |
| 2026-04-27 | -42.86 | $3.72 | 40000 |
| 2026-04-24 | -28.57 | $3.74 | 46325 |
| 2026-04-23 | -35.71 | $3.73 | 26311 |
| 2026-04-22 | -50.00 | $3.71 | 108234 |
| 2026-04-21 | -35.71 | $3.73 | 42010 |
| 2026-04-20 | -21.43 | $3.75 | 16100 |
| 2026-04-17 | -41.18 | $3.74 | 29500 |
| 2026-04-16 | -47.06 | $3.73 | 70800 |
| 2026-04-15 | -52.63 | $3.73 | 28200 |
| 2026-04-14 | -47.37 | $3.74 | 69812 |
| 2026-04-13 | -40.00 | $3.76 | 41900 |
| 2026-04-10 | -45.00 | $3.75 | 102437 |
| 2026-04-09 | -45.00 | $3.75 | 225000 |
| 2026-04-08 | -35.00 | $3.77 | 32200 |
| 2026-04-07 | -65.00 | $3.71 | 56501 |
| 2026-04-06 | -65.00 | $3.71 | 95900 |
| 2026-04-02 | -70.00 | $3.70 | 29100 |
| 2026-04-01 | -70.00 | $3.70 | 101626 |
| 2026-03-31 | -66.67 | $3.71 | 168100 |
| 2026-03-30 | -95.24 | $3.65 | 61100 |
| 2026-03-27 | -100.00 | $3.65 | 52918 |
| 2026-03-26 | -100.00 | $3.68 | 64100 |
| 2026-03-25 | -92.31 | $3.75 | 10100 |
| 2026-03-24 | -92.31 | $3.75 | 87411 |
| 2026-03-23 | -84.62 | $3.76 | 54821 |
| 2026-03-20 | -100.00 | $3.75 | 48434 |
| 2026-03-19 | -63.64 | $3.80 | 57239 |
| 2026-03-18 | -41.67 | $3.83 | 20600 |
| 2026-03-17 | -41.67 | $3.83 | 54135 |
| 2026-03-16 | -41.67 | $3.83 | 26500 |
| 2026-03-13 | -33.33 | $3.84 | 64305 |
| 2026-03-12 | -66.67 | $3.80 | 36910 |
| 2026-03-11 | -75.00 | $3.79 | 21100 |
| 2026-03-10 | -50.00 | $3.82 | 26400 |
| 2026-03-09 | -66.67 | $3.80 | 59700 |
| 2026-03-06 | -58.33 | $3.81 | 62200 |
| 2026-03-05 | -66.67 | $3.80 | 122046 |
| 2026-03-04 | -53.85 | $3.81 | 80510 |
| 2026-03-03 | -30.77 | $3.84 | 71935 |
| 2026-03-02 | -15.38 | $3.86 | 90900 |
| 2026-02-27 | -30.77 | $3.84 | 63900 |
| 2026-02-26 | -33.33 | $3.83 | 53000 |
| 2026-02-25 | -53.33 | $3.80 | 127900 |
| 2026-02-24 | -68.75 | $3.77 | 140204 |
| 2026-02-23 | -43.75 | $3.81 | 17818 |
| 2026-02-20 | -35.29 | $3.82 | 35600 |
| 2026-02-19 | -17.65 | $3.85 | 50900 |
| 2026-02-18 | -35.29 | $3.82 | 36100 |
| 2026-02-17 | 0.00 | $3.88 | 132700 |
| 2026-02-13 | -7.69 | $3.83 | 56133 |
| 2026-02-12 | -7.69 | $3.83 | 28200 |
| 2026-02-11 | -30.77 | $3.80 | 176437 |
| 2026-02-10 | 0.00 | $3.82 | 18000 |
| 2026-02-09 | -9.09 | $3.81 | 48033 |
| 2026-02-06 | -10.00 | $3.80 | 15704 |
| 2026-02-05 | 0.00 | $3.81 | 49435 |
| 2026-02-04 | 0.00 | $3.79 | 8400 |
| 2026-02-03 | 0.00 | $3.79 | 46400 |
| 2026-02-02 | -20.00 | $3.77 | 22500 |
| 2026-01-30 | -10.00 | $3.78 | 78544 |
| 2026-01-29 | -18.18 | $3.76 | 84536 |
| 2026-01-28 | -9.09 | $3.77 | 36209 |
| 2026-01-27 | -20.00 | $3.75 | 45800 |
| 2026-01-26 | -26.67 | $3.74 | 67729 |
| 2026-01-23 | -26.67 | $3.74 | 44715 |
| 2026-01-22 | -40.00 | $3.72 | 73300 |
| 2026-01-21 | -40.00 | $3.72 | 177422 |
| 2026-01-20 | -26.67 | $3.74 | 148103 |
| 2026-01-16 | 0.00 | $3.78 | 60700 |
| 2026-01-15 | -6.67 | $3.77 | 62900 |
| 2026-01-14 | -13.33 | $3.76 | 158300 |
| 2026-01-13 | -20.00 | $3.75 | 82500 |
| 2026-01-12 | -20.00 | $3.75 | 58723 |
| 2026-01-09 | -20.00 | $3.75 | 160423 |
| 2026-01-08 | -14.29 | $3.75 | 157300 |
| 2026-01-07 | -28.57 | $3.73 | 223631 |
| 2026-01-06 | -42.86 | $3.71 | 176249 |
| 2026-01-05 | -35.71 | $3.72 | 84700 |
| 2026-01-02 | -50.00 | $3.70 | 54700 |
| 2025-12-31 | -50.00 | $3.70 | 241714 |
| 2025-12-30 | -57.14 | $3.69 | 118600 |
| 2025-12-29 | -57.14 | $3.69 | 296349 |
| 2025-12-26 | -58.33 | $3.70 | 116700 |
| 2025-12-24 | -66.67 | $3.69 | 27200 |
| 2025-12-23 | -58.33 | $3.70 | 176548 |
| 2025-12-22 | -41.67 | $3.72 | 148300 |
| 2025-12-19 | -33.33 | $3.73 | 205318 |
| 2025-12-18 | -41.67 | $3.72 | 56600 |
| 2025-12-17 | -50.00 | $3.71 | 145608 |
| 2025-12-16 | -33.33 | $3.73 | 119400 |
| 2025-12-15 | -50.00 | $3.72 | 35644 |
| 2025-12-12 | -50.00 | $3.72 | 144400 |
| 2025-12-11 | -33.33 | $3.75 | 139636 |
| 2025-12-10 | -40.00 | $3.74 | 301200 |
| 2025-12-09 | -46.67 | $3.73 | 152600 |
| 2025-12-08 | -53.33 | $3.72 | 134500 |
| 2025-12-05 | -46.67 | $3.73 | 186500 |
| 2025-12-04 | -40.00 | $3.74 | 234225 |
| 2025-12-03 | -53.33 | $3.72 | 121800 |
| 2025-12-02 | -86.67 | $3.67 | 150633 |
| 2025-12-01 | -86.67 | $3.67 | 78300 |
| 2025-11-28 | -60.00 | $3.71 | 139423 |
| 2025-11-26 | -80.00 | $3.68 | 108903 |
| 2025-11-25 | -80.00 | $3.68 | 139200 |
| 2025-11-24 | -93.33 | $3.66 | 176500 |
| 2025-11-21 | -93.33 | $3.66 | 66500 |
| 2025-11-20 | -91.67 | $3.69 | 59600 |
| 2025-11-19 | -75.00 | $3.71 | 62500 |
| 2025-11-18 | -58.33 | $3.73 | 85320 |
| 2025-11-17 | -41.67 | $3.75 | 112600 |
| 2025-11-14 | -38.46 | $3.75 | 26100 |
| 2025-11-13 | -30.77 | $3.76 | 70800 |
| 2025-11-12 | -30.77 | $3.76 | 115640 |
| 2025-11-11 | -30.77 | $3.76 | 114500 |
| 2025-11-10 | -69.23 | $3.71 | 99020 |
| 2025-11-07 | -53.85 | $3.73 | 162300 |
| 2025-11-06 | -76.92 | $3.70 | 251822 |
| 2025-11-05 | -84.62 | $3.69 | 87943 |
| 2025-11-04 | -61.54 | $3.72 | 106646 |
| 2025-11-03 | -46.15 | $3.74 | 36900 |
| 2025-10-31 | -53.85 | $3.73 | 96600 |
| 2025-10-30 | -23.08 | $3.77 | 103600 |
| 2025-10-29 | -46.15 | $3.74 | 130940 |
| 2025-10-28 | -61.54 | $3.72 | 141200 |
| 2025-10-27 | -53.85 | $3.73 | 53103 |
| 2025-10-24 | -46.15 | $3.74 | 48117 |
| 2025-10-23 | -22.22 | $3.74 | 18009 |
| 2025-10-22 | -36.36 | $3.72 | 64800 |
| 2025-10-21 | -36.36 | $3.72 | 66022 |
| 2025-10-20 | -54.55 | $3.70 | 147000 |
| 2025-10-17 | -72.73 | $3.68 | 122349 |
| 2025-10-16 | -72.73 | $3.68 | 39704 |
| 2025-10-15 | -27.27 | $3.73 | 39419 |
| 2025-10-14 | -36.36 | $3.72 | 27000 |
| 2025-10-13 | 0.00 | $3.76 | 34115 |
| 2025-10-10 | -10.00 | $3.74 | 37800 |
| 2025-10-09 | -20.00 | $3.73 | 29647 |
| 2025-10-08 | -30.00 | $3.72 | 56023 |
| 2025-10-07 | 0.00 | $3.75 | 73826 |
| 2025-10-06 | -30.77 | $3.71 | 87800 |
| 2025-10-03 | -23.53 | $3.71 | 49645 |
| 2025-10-02 | -21.05 | $3.71 | 138500 |
| 2025-10-01 | -27.27 | $3.69 | 30000 |
| 2025-09-30 | -13.04 | $3.72 | 153800 |
| 2025-09-29 | -21.74 | $3.70 | 56000 |
| 2025-09-26 | -17.39 | $3.71 | 28200 |
| 2025-09-25 | -43.48 | $3.65 | 45148 |
| 2025-09-24 | -30.43 | $3.68 | 38719 |
| 2025-09-23 | -21.74 | $3.70 | 61535 |
| 2025-09-22 | -17.39 | $3.71 | 128211 |
| 2025-09-19 | -29.17 | $3.68 | 143100 |
| 2025-09-18 | -16.00 | $3.71 | 52303 |
| 2025-09-17 | -12.00 | $3.72 | 158038 |
| 2025-09-16 | -24.00 | $3.69 | 54641 |
| 2025-09-15 | -24.00 | $3.69 | 170300 |
| 2025-09-12 | 0.00 | $3.72 | 46300 |
| 2025-09-11 | 0.00 | $3.71 | 67136 |
| 2025-09-10 | -3.45 | $3.68 | 83931 |
| 2025-09-09 | -7.69 | $3.64 | 167038 |
| 2025-09-08 | -4.35 | $3.62 | 91700 |
| 2025-09-05 | -14.29 | $3.58 | 62200 |
| 2025-09-04 | -43.48 | $3.53 | 81600 |
| 2025-09-03 | -43.48 | $3.53 | 112700 |
| 2025-09-02 | -39.13 | $3.54 | 60837 |
| 2025-08-29 | -34.78 | $3.55 | 61800 |
| 2025-08-28 | -30.43 | $3.56 | 85315 |
| 2025-08-27 | -39.13 | $3.54 | 65306 |
| 2025-08-26 | -39.13 | $3.54 | 84500 |
| 2025-08-25 | -43.48 | $3.53 | 91811 |
| 2025-08-22 | -39.13 | $3.54 | 85700 |
| 2025-08-21 | -52.17 | $3.51 | 80300 |
| 2025-08-20 | -47.83 | $3.52 | 57800 |
| 2025-08-19 | -34.78 | $3.55 | 37500 |
| 2025-08-18 | -21.74 | $3.58 | 42049 |
| 2025-08-15 | -21.74 | $3.58 | 44300 |
| 2025-08-14 | -21.74 | $3.58 | 43220 |
| 2025-08-13 | -22.22 | $3.59 | 28515 |
| 2025-08-12 | -27.78 | $3.58 | 42200 |
| 2025-08-11 | -22.22 | $3.59 | 39900 |
| 2025-08-08 | -22.22 | $3.59 | 21700 |
| 2025-08-07 | -16.67 | $3.60 | 136847 |
| 2025-08-06 | -18.75 | $3.58 | 97400 |
| 2025-08-05 | -37.50 | $3.55 | 32900 |
| 2025-08-04 | -25.00 | $3.57 | 78136 |
| 2025-08-01 | -62.50 | $3.51 | 59800 |
| 2025-07-31 | -37.50 | $3.55 | 124500 |
| 2025-07-30 | -68.75 | $3.50 | 35800 |
| 2025-07-29 | -75.00 | $3.49 | 30905 |
| 2025-07-28 | -68.75 | $3.50 | 39700 |
| 2025-07-25 | -75.00 | $3.49 | 25511 |
| 2025-07-24 | -87.50 | $3.47 | 37100 |
| 2025-07-23 | -81.25 | $3.48 | 122745 |
| 2025-07-22 | -75.00 | $3.49 | 78926 |
| 2025-07-21 | -81.25 | $3.48 | 268930 |
| 2025-07-18 | -86.67 | $3.48 | 72732 |
| 2025-07-17 | -86.67 | $3.48 | 74300 |
| 2025-07-16 | -91.67 | $3.50 | 119400 |
| 2025-07-15 | -81.82 | $3.52 | 215205 |
| 2025-07-14 | -63.64 | $3.54 | 103400 |
| 2025-07-11 | -50.00 | $3.55 | 63700 |
| 2025-07-10 | -25.00 | $3.58 | 97700 |
| 2025-07-09 | -25.00 | $3.58 | 122733 |
| 2025-07-08 | -41.67 | $3.56 | 67346 |
| 2025-07-07 | -33.33 | $3.57 | 32345 |
| 2025-07-03 | -16.67 | $3.59 | 38500 |
| 2025-07-02 | -25.00 | $3.58 | 93528 |
| 2025-07-01 | -7.69 | $3.60 | 130138 |
| 2025-06-30 | 0.00 | $3.58 | 52000 |
| 2025-06-27 | -33.33 | $3.54 | 74303 |
| 2025-06-26 | -37.50 | $3.53 | 14800 |
| 2025-06-25 | -37.50 | $3.53 | 88000 |
| 2025-06-24 | -44.44 | $3.53 | 44437 |
| 2025-06-23 | -55.56 | $3.52 | 10605 |
| 2025-06-20 | -55.56 | $3.52 | 54100 |
| 2025-06-18 | -77.78 | $3.50 | 88831 |
| 2025-06-17 | -44.44 | $3.53 | 96723 |
| 2025-06-16 | -55.56 | $3.52 | 27142 |
| 2025-06-13 | -78.57 | $3.51 | 101312 |
| 2025-06-12 | -64.29 | $3.53 | 108907 |
| 2025-06-11 | -64.29 | $3.53 | 78216 |
| 2025-06-10 | -92.86 | $3.49 | 125334 |
| 2025-06-09 | -85.71 | $3.50 | 71700 |
| 2025-06-06 | -85.71 | $3.50 | 72431 |
| 2025-06-05 | -78.57 | $3.51 | 51200 |
| 2025-06-04 | -78.57 | $3.51 | 110433 |
| 2025-06-03 | -92.86 | $3.49 | 137000 |
| 2025-06-02 | -92.31 | $3.50 | 124500 |
| 2025-05-30 | -92.31 | $3.50 | 110400 |
| 2025-05-29 | -69.23 | $3.53 | 214000 |
| 2025-05-28 | -76.92 | $3.52 | 73800 |
| 2025-05-27 | -53.85 | $3.55 | 130932 |
| 2025-05-23 | -100.00 | $3.49 | 71845 |
| 2025-05-22 | -84.62 | $3.51 | 25300 |
| 2025-05-21 | -91.67 | $3.51 | 138900 |
| 2025-05-20 | -46.67 | $3.55 | 51846 |
| 2025-05-19 | -27.78 | $3.57 | 56535 |
| 2025-05-16 | -22.22 | $3.58 | 41624 |
| 2025-05-15 | -23.53 | $3.57 | 119400 |
| 2025-05-14 | -29.41 | $3.56 | 36420 |
| 2025-05-13 | -23.53 | $3.57 | 110109 |
| 2025-05-12 | -17.65 | $3.58 | 20850 |
| 2025-05-09 | -8.70 | $3.59 | 91400 |
| 2025-05-08 | -17.39 | $3.57 | 84426 |
| 2025-05-07 | -13.04 | $3.58 | 57848 |
| 2025-05-06 | -25.93 | $3.58 | 70601 |
| 2025-05-05 | -44.83 | $3.54 | 169417 |
| 2025-05-02 | -40.00 | $3.59 | 38000 |
| 2025-05-01 | -42.86 | $3.58 | 59300 |
| 2025-04-30 | -45.71 | $3.57 | 83526 |
| 2025-04-29 | -54.29 | $3.54 | 26233 |
| 2025-04-28 | -54.29 | $3.54 | 69500 |
| 2025-04-25 | -60.00 | $3.52 | 82322 |
| 2025-04-24 | -62.86 | $3.51 | 73810 |
| 2025-04-23 | -71.43 | $3.48 | 47016 |
| 2025-04-22 | -78.38 | $3.46 | 81800 |
| 2025-04-21 | -78.38 | $3.46 | 137344 |
| 2025-04-17 | -70.27 | $3.49 | 41731 |
| 2025-04-16 | -72.97 | $3.48 | 115300 |
| 2025-04-15 | -72.97 | $3.48 | 106031 |
| 2025-04-14 | -72.97 | $3.48 | 95811 |
| 2025-04-11 | -86.49 | $3.43 | 106327 |
| 2025-04-10 | -97.14 | $3.41 | 88039 |
| 2025-04-09 | -67.65 | $3.52 | 184300 |
| 2025-04-08 | -100.00 | $3.54 | 129200 |
| 2025-04-07 | -88.24 | $3.63 | 211623 |
| 2025-04-04 | -87.50 | $3.68 | 96900 |
| 2025-04-03 | -70.59 | $3.71 | 49900 |
| 2025-04-02 | -76.47 | $3.70 | 58700 |
| 2025-04-01 | -72.22 | $3.71 | 44109 |
| 2025-03-31 | -84.21 | $3.69 | 40700 |
| 2025-03-28 | -89.47 | $3.68 | 39600 |
| 2025-03-27 | -94.74 | $3.67 | 45833 |
| 2025-03-26 | -88.89 | $3.69 | 60400 |
| 2025-03-25 | -77.78 | $3.71 | 78700 |
| 2025-03-24 | -66.67 | $3.73 | 39722 |
| 2025-03-21 | -77.78 | $3.71 | 25300 |
| 2025-03-20 | -83.33 | $3.70 | 70300 |
| 2025-03-19 | -100.00 | $3.67 | 71637 |
| 2025-03-18 | -94.44 | $3.68 | 73700 |
| 2025-03-17 | -94.12 | $3.69 | 68700 |
| 2025-03-14 | -94.12 | $3.69 | 167300 |
| 2025-03-13 | -85.71 | $3.73 | 77749 |
| 2025-03-12 | -78.57 | $3.74 | 49900 |
| 2025-03-11 | -71.43 | $3.75 | 43439 |
| 2025-03-10 | -64.29 | $3.76 | 43746 |
| 2025-03-07 | -64.29 | $3.76 | 76424 |
| 2025-03-06 | -35.71 | $3.80 | 105429 |
| 2025-03-05 | -21.43 | $3.82 | 40632 |
| 2025-03-04 | -21.43 | $3.82 | 86100 |
| 2025-03-03 | 0.00 | $3.85 | 90200 |
| 2025-02-28 | -21.43 | $3.82 | 52100 |
| 2025-02-27 | -20.00 | $3.82 | 75101 |
| 2025-02-26 | -16.67 | $3.82 | 101735 |
| 2025-02-25 | -33.33 | $3.79 | 99700 |
| 2025-02-24 | -12.50 | $3.81 | 58700 |
| 2025-02-21 | -18.75 | $3.80 | 78300 |
| 2025-02-20 | -21.43 | $3.78 | 65700 |
| 2025-02-19 | -21.43 | $3.78 | 59400 |
| 2025-02-18 | -42.86 | $3.75 | 49830 |
| 2025-02-14 | -42.86 | $3.75 | 41800 |
| 2025-02-13 | -57.14 | $3.73 | 93007 |
| 2025-02-12 | -47.37 | $3.72 | 155300 |
| 2025-02-11 | -19.05 | $3.77 | 64200 |
| 2025-02-10 | -4.76 | $3.80 | 235936 |
| 2025-02-07 | -21.05 | $3.75 | 138017 |
| 2025-02-06 | -15.79 | $3.76 | 84740 |
| 2025-02-05 | -16.67 | $3.75 | 93200 |
| 2025-02-04 | -22.22 | $3.74 | 134003 |
| 2025-02-03 | -27.78 | $3.73 | 94334 |
| 2025-01-31 | -16.67 | $3.75 | 96400 |
| 2025-01-30 | -33.33 | $3.72 | 48300 |
| 2025-01-29 | -50.00 | $3.69 | 174900 |
| 2025-01-28 | -33.33 | $3.72 | 61618 |
| 2025-01-27 | -38.89 | $3.71 | 61244 |
| 2025-01-24 | -44.44 | $3.70 | 79600 |
| 2025-01-23 | -55.56 | $3.68 | 80500 |
| 2025-01-22 | -38.89 | $3.71 | 52207 |
| 2025-01-21 | -16.67 | $3.75 | 35900 |
| 2025-01-17 | -23.53 | $3.73 | 81700 |
| 2025-01-16 | -30.43 | $3.76 | 108500 |
| 2025-01-15 | -75.00 | $3.66 | 117908 |
| 2025-01-14 | -100.00 | $3.60 | 37000 |
| 2025-01-13 | -89.29 | $3.63 | 97400 |
| 2025-01-10 | -96.43 | $3.63 | 61531 |
| 2025-01-08 | -78.57 | $3.68 | 88603 |
| 2025-01-07 | -79.31 | $3.68 | 84019 |
| 2025-01-06 | -79.31 | $3.68 | 84819 |
| 2025-01-03 | -68.97 | $3.71 | 103143 |
| 2025-01-02 | -75.86 | $3.69 | 123704 |
| 2024-12-31 | -79.31 | $3.68 | 144300 |
| 2024-12-30 | -86.21 | $3.66 | 123700 |
| 2024-12-27 | -89.66 | $3.65 | 51813 |
| 2024-12-26 | -82.76 | $3.67 | 121100 |
| 2024-12-24 | -89.66 | $3.65 | 83713 |
| 2024-12-23 | -100.00 | $3.63 | 168131 |
| 2024-12-20 | -89.29 | $3.66 | 99420 |
| 2024-12-19 | -92.86 | $3.65 | 279912 |
| 2024-12-18 | -95.24 | $3.71 | 158033 |
| 2024-12-17 | -100.00 | $3.74 | 131100 |
| 2024-12-16 | -73.33 | $3.80 | 103400 |
| 2024-12-13 | -80.00 | $3.79 | 139200 |
| 2024-12-12 | -40.00 | $3.85 | 106300 |
| 2024-12-11 | -20.00 | $3.88 | 38330 |
| 2024-12-10 | -26.67 | $3.87 | 49400 |
| 2024-12-09 | -26.67 | $3.87 | 214100 |
| 2024-12-06 | -30.77 | $3.85 | 42900 |
| 2024-12-05 | -30.77 | $3.85 | 18248 |
| 2024-12-04 | -23.08 | $3.86 | 126700 |
| 2024-12-03 | -23.08 | $3.86 | 74900 |
| 2024-12-02 | -7.69 | $3.88 | 83323 |
| 2024-11-29 | -7.69 | $3.88 | 81922 |
| 2024-11-27 | -53.85 | $3.82 | 105000 |
| 2024-11-26 | -66.67 | $3.79 | 32342 |
| 2024-11-25 | -60.00 | $3.80 | 130500 |
| 2024-11-22 | -73.33 | $3.78 | 132500 |
| 2024-11-21 | -66.67 | $3.79 | 21900 |
| 2024-11-20 | -66.67 | $3.79 | 39448 |
| 2024-11-19 | -68.75 | $3.79 | 62100 |
| 2024-11-18 | -77.78 | $3.78 | 59648 |
| 2024-11-15 | -71.43 | $3.80 | 21233 |
| 2024-11-14 | -76.92 | $3.80 | 153300 |
| 2024-11-13 | -69.23 | $3.82 | 23110 |
| 2024-11-12 | -73.08 | $3.81 | 53400 |
| 2024-11-11 | -61.54 | $3.84 | 47000 |
| 2024-11-08 | -57.69 | $3.85 | 98108 |
| 2024-11-07 | -53.85 | $3.86 | 37237 |
| 2024-11-06 | -76.92 | $3.80 | 145641 |
| 2024-11-05 | -65.38 | $3.83 | 59931 |
| 2024-11-04 | -69.23 | $3.82 | 40100 |
| 2024-11-01 | -73.08 | $3.81 | 55205 |
| 2024-10-31 | -61.54 | $3.84 | 67300 |
| 2024-10-30 | -80.77 | $3.79 | 271300 |
| 2024-10-29 | -100.00 | $3.79 | 39800 |
| 2024-10-28 | -85.00 | $3.84 | 72731 |
| 2024-10-25 | -95.45 | $3.82 | 83146 |
| 2024-10-24 | -90.91 | $3.83 | 208300 |
| 2024-10-23 | -100.00 | $3.85 | 46404 |
| 2024-10-22 | -85.71 | $3.91 | 106300 |
| 2024-10-21 | -84.62 | $3.92 | 26213 |
| 2024-10-18 | -53.85 | $3.96 | 182300 |
| 2024-10-17 | -30.77 | $3.99 | 148700 |
| 2024-10-16 | -84.62 | $3.92 | 33100 |
| 2024-10-15 | -100.00 | $3.90 | 151732 |
| 2024-10-14 | -69.23 | $3.94 | 124538 |
| 2024-10-11 | -84.62 | $3.92 | 72800 |
| 2024-10-10 | -83.33 | $3.93 | 171700 |
| 2024-10-09 | -66.67 | $3.95 | 109700 |
| 2024-10-08 | -84.62 | $3.92 | 36900 |
| 2024-10-07 | -85.71 | $3.91 | 14814 |
| 2024-10-04 | -78.57 | $3.92 | 125340 |
| 2024-10-03 | -37.50 | $3.97 | 23924 |
| 2024-10-02 | -29.41 | $3.98 | 253600 |
| 2024-10-01 | -23.53 | $3.99 | 59200 |
| 2024-09-30 | -11.76 | $4.01 | 62130 |
| 2024-09-27 | -6.25 | $4.00 | 103417 |
| 2024-09-26 | -35.29 | $3.94 | 46246 |
| 2024-09-25 | -29.41 | $3.95 | 24811 |
| 2024-09-24 | -31.58 | $3.94 | 28400 |
| 2024-09-23 | -31.58 | $3.94 | 21844 |
| 2024-09-20 | -21.05 | $3.96 | 31012 |
| 2024-09-19 | -25.00 | $3.93 | 26100 |
| 2024-09-18 | -25.00 | $3.93 | 36100 |
| 2024-09-17 | -25.00 | $3.93 | 87200 |
| 2024-09-16 | -6.25 | $3.96 | 54812 |
| 2024-09-13 | -6.67 | $3.95 | 24135 |
| 2024-09-12 | 0.00 | $3.94 | 33200 |
| 2024-09-11 | -8.33 | $3.92 | 90200 |
| 2024-09-10 | -20.00 | $3.89 | 16509 |
| 2024-09-09 | -10.00 | $3.90 | 11509 |
| 2024-09-06 | -10.00 | $3.90 | 30031 |
| 2024-09-05 | -30.00 | $3.88 | 157036 |
| 2024-09-04 | 0.00 | $3.90 | 22816 |
| 2024-09-03 | 0.00 | $3.90 | 38400 |
| 2024-08-30 | -7.69 | $3.87 | 80300 |
| 2024-08-29 | -23.08 | $3.85 | 47727 |
| 2024-08-28 | -38.46 | $3.83 | 19811 |
| 2024-08-27 | -26.67 | $3.84 | 21900 |
| 2024-08-26 | 0.00 | $3.88 | 46426 |
| 2024-08-23 | -5.88 | $3.86 | 19029 |
| 2024-08-22 | -23.53 | $3.83 | 84900 |
| 2024-08-21 | -23.53 | $3.83 | 33500 |
| 2024-08-20 | -27.78 | $3.82 | 73800 |
| 2024-08-19 | -11.11 | $3.85 | 47804 |
| 2024-08-16 | -11.11 | $3.85 | 41900 |
| 2024-08-15 | -5.00 | $3.85 | 19623 |
| 2024-08-14 | -10.00 | $3.84 | 44700 |
| 2024-08-13 | 0.00 | $3.85 | 39100 |
| 2024-08-12 | -4.35 | $3.84 | 33100 |
| 2024-08-09 | -13.04 | $3.82 | 12300 |
| 2024-08-08 | -13.04 | $3.82 | 49634 |
| 2024-08-07 | -4.35 | $3.84 | 43300 |
| 2024-08-06 | -19.05 | $3.79 | 35600 |
| 2024-08-05 | -38.10 | $3.75 | 60000 |
| 2024-08-02 | 0.00 | $3.81 | 41800 |
| 2024-08-01 | -12.50 | $3.76 | 100700 |
| 2024-07-31 | -18.75 | $3.75 | 36700 |
| 2024-07-30 | -31.25 | $3.73 | 89516 |
| 2024-07-29 | -31.25 | $3.73 | 25309 |
| 2024-07-26 | -25.00 | $3.74 | 55500 |
| 2024-07-25 | -43.75 | $3.71 | 29100 |
| 2024-07-24 | -50.00 | $3.70 | 44900 |
| 2024-07-23 | -37.50 | $3.72 | 21000 |
| 2024-07-22 | -50.00 | $3.70 | 37400 |
| 2024-07-19 | -50.00 | $3.70 | 26648 |
| 2024-07-18 | -43.75 | $3.71 | 25300 |
| 2024-07-17 | -37.50 | $3.72 | 103500 |
| 2024-07-16 | -25.00 | $3.74 | 79000 |
| 2024-07-15 | -12.50 | $3.76 | 33624 |
| 2024-07-12 | -6.25 | $3.77 | 41165 |
| 2024-07-11 | 0.00 | $3.78 | 45300 |
| 2024-07-10 | -20.00 | $3.74 | 66221 |
| 2024-07-09 | -18.75 | $3.74 | 28037 |
| 2024-07-08 | -20.00 | $3.73 | 49100 |
| 2024-07-05 | -26.67 | $3.72 | 212005 |
| 2024-07-03 | -13.33 | $3.74 | 25800 |
| 2024-07-02 | -37.50 | $3.70 | 48600 |
| 2024-07-01 | -33.33 | $3.70 | 43900 |
| 2024-06-28 | -22.73 | $3.71 | 47400 |
| 2024-06-27 | -30.43 | $3.69 | 52800 |
| 2024-06-26 | -30.43 | $3.69 | 28329 |
| 2024-06-25 | -34.78 | $3.68 | 52516 |
| 2024-06-24 | -34.78 | $3.68 | 17100 |
| 2024-06-21 | -34.78 | $3.68 | 17500 |
| 2024-06-20 | -39.13 | $3.67 | 34838 |
| 2024-06-18 | -26.09 | $3.70 | 31700 |
| 2024-06-17 | -26.09 | $3.70 | 11400 |
| 2024-06-14 | -21.74 | $3.71 | 56000 |
| 2024-06-13 | 0.00 | $3.69 | 35820 |
| 2024-06-12 | -40.00 | $3.62 | 44700 |
| 2024-06-11 | -16.67 | $3.63 | 43400 |
| 2024-06-10 | -16.67 | $3.63 | 52010 |
| 2024-06-07 | -25.00 | $3.62 | 41948 |
| 2024-06-06 | -8.33 | $3.64 | 36824 |
| 2024-06-05 | -16.67 | $3.63 | 66022 |
| 2024-06-04 | -33.33 | $3.61 | 65700 |
| 2024-06-03 | -50.00 | $3.59 | 31243 |
| 2024-05-31 | -66.67 | $3.57 | 57100 |
| 2024-05-30 | -91.67 | $3.54 | 56000 |
| 2024-05-29 | -100.00 | $3.53 | 22622 |
| 2024-05-28 | -61.54 | $3.57 | 70200 |
| 2024-05-24 | -50.00 | $3.58 | 69100 |
| 2024-05-23 | -50.00 | $3.58 | 29400 |
| 2024-05-22 | -31.58 | $3.59 | 42601 |
| 2024-05-21 | -21.05 | $3.61 | 26700 |
| 2024-05-20 | -15.79 | $3.62 | 111300 |
| 2024-05-17 | -10.53 | $3.63 | 12700 |
| 2024-05-16 | -21.05 | $3.61 | 28719 |
| 2024-05-15 | -21.05 | $3.61 | 48930 |
| 2024-05-14 | -36.84 | $3.58 | 67600 |
| 2024-05-13 | -21.05 | $3.61 | 40917 |
| 2024-05-10 | -21.05 | $3.61 | 5600 |
| 2024-05-09 | -15.79 | $3.62 | 32100 |
| 2024-05-08 | 0.00 | $3.64 | 25400 |
| 2024-05-07 | -5.88 | $3.62 | 62000 |
| 2024-05-06 | -12.50 | $3.60 | 27837 |
| 2024-05-03 | -18.75 | $3.59 | 111344 |
| 2024-05-02 | -8.33 | $3.57 | 40738 |
| 2024-05-01 | -33.33 | $3.54 | 85703 |
| 2024-04-30 | -41.67 | $3.53 | 43900 |
| 2024-04-29 | -62.50 | $3.52 | 24700 |
| 2024-04-26 | -68.75 | $3.51 | 127300 |
| 2024-04-25 | -64.71 | $3.52 | 144832 |
| 2024-04-24 | -76.47 | $3.50 | 29801 |
| 2024-04-23 | -76.47 | $3.50 | 40000 |
| 2024-04-22 | -82.35 | $3.49 | 85712 |
| 2024-04-19 | -88.24 | $3.48 | 19227 |
| 2024-04-18 | -88.24 | $3.48 | 7049 |
| 2024-04-17 | -82.35 | $3.49 | 12400 |
| 2024-04-16 | -82.35 | $3.49 | 19300 |
| 2024-04-15 | -92.86 | $3.50 | 50400 |
| 2024-04-12 | -78.57 | $3.52 | 8200 |
| 2024-04-11 | -100.00 | $3.50 | 53521 |
| 2024-04-10 | -100.00 | $3.50 | 37411 |
| 2024-04-09 | -76.92 | $3.54 | 35400 |
| 2024-04-08 | -76.92 | $3.54 | 13145 |
| 2024-04-05 | -76.92 | $3.54 | 58206 |
| 2024-04-04 | -100.00 | $3.54 | 35740 |
| 2024-04-03 | -75.00 | $3.57 | 47000 |
| 2024-04-02 | -72.73 | $3.58 | 40400 |
| 2024-04-01 | -81.82 | $3.57 | 85008 |
| 2024-03-28 | -27.27 | $3.63 | 223508 |
| 2024-03-27 | -80.00 | $3.58 | 131100 |
| 2024-03-26 | -76.92 | $3.56 | 107000 |
| 2024-03-25 | -69.23 | $3.57 | 92837 |
| 2024-03-22 | -61.54 | $3.58 | 87400 |
| 2024-03-21 | -61.54 | $3.58 | 129047 |
| 2024-03-20 | -53.85 | $3.59 | 114600 |
| 2024-03-19 | -23.08 | $3.63 | 24319 |
| 2024-03-18 | -38.46 | $3.61 | 41335 |
| 2024-03-15 | -61.54 | $3.58 | 30300 |
| 2024-03-14 | -76.92 | $3.56 | 107804 |
| 2024-03-13 | -30.77 | $3.62 | 42400 |
| 2024-03-12 | -30.77 | $3.62 | 55933 |
| 2024-03-11 | -28.57 | $3.63 | 40600 |
| 2024-03-08 | -35.71 | $3.62 | 30200 |
| 2024-03-07 | -35.71 | $3.62 | 51600 |
| 2024-03-06 | -21.43 | $3.64 | 55000 |
| 2024-03-05 | -42.86 | $3.61 | 73100 |
| 2024-03-04 | -64.29 | $3.58 | 44800 |
| 2024-03-01 | -64.29 | $3.58 | 41443 |
| 2024-02-29 | -71.43 | $3.57 | 45125 |
| 2024-02-28 | -78.57 | $3.56 | 57200 |
| 2024-02-27 | -100.00 | $3.53 | 72300 |
| 2024-02-26 | -55.56 | $3.57 | 76603 |
| 2024-02-23 | -40.00 | $3.59 | 41800 |
| 2024-02-22 | -30.00 | $3.61 | 58328 |
| 2024-02-21 | -35.00 | $3.60 | 16247 |
| 2024-02-20 | -35.00 | $3.60 | 32018 |
| 2024-02-16 | -35.00 | $3.60 | 51500 |
| 2024-02-15 | -28.57 | $3.61 | 43700 |
| 2024-02-14 | -38.10 | $3.59 | 42622 |
| 2024-02-13 | -42.86 | $3.58 | 56330 |
| 2024-02-12 | -23.81 | $3.62 | 92500 |
| 2024-02-09 | -10.53 | $3.63 | 66929 |
| 2024-02-08 | -31.58 | $3.59 | 8915 |
| 2024-02-07 | -26.32 | $3.60 | 14648 |
| 2024-02-06 | -26.32 | $3.60 | 77013 |
| 2024-02-05 | -36.84 | $3.58 | 34121 |
| 2024-02-02 | -31.58 | $3.59 | 49435 |
| 2024-02-01 | -15.79 | $3.62 | 35034 |
| 2024-01-31 | -36.84 | $3.58 | 54316 |
| 2024-01-30 | -47.37 | $3.56 | 32000 |
| 2024-01-29 | -52.63 | $3.55 | 78200 |
| 2024-01-26 | -68.42 | $3.52 | 99900 |
| 2024-01-25 | -63.16 | $3.53 | 30438 |
| 2024-01-24 | -73.68 | $3.51 | 22300 |
| 2024-01-23 | -68.42 | $3.52 | 51700 |
| 2024-01-22 | -73.68 | $3.51 | 74300 |
| 2024-01-19 | -78.95 | $3.50 | 86000 |
| 2024-01-18 | -84.62 | $3.54 | 33900 |
| 2024-01-17 | -84.62 | $3.54 | 47023 |
| 2024-01-16 | -31.25 | $3.60 | 24800 |
| 2024-01-12 | -18.75 | $3.62 | 15104 |
| 2024-01-11 | -22.22 | $3.61 | 35414 |
| 2024-01-10 | -10.53 | $3.63 | 28800 |
| 2024-01-09 | -21.05 | $3.60 | 90000 |
| 2024-01-08 | -5.00 | $3.63 | 54200 |
| 2024-01-05 | -40.00 | $3.56 | 51400 |
| 2024-01-04 | -35.00 | $3.57 | 64000 |
| 2024-01-03 | -20.00 | $3.60 | 85200 |
| 2024-01-02 | 0.00 | $3.63 | 118000 |
| 2023-12-29 | -26.32 | $3.55 | 222001 |
| 2023-12-28 | -27.27 | $3.54 | 93942 |
| 2023-12-27 | -21.74 | $3.55 | 309100 |
| 2023-12-26 | -14.81 | $3.56 | 116827 |
| 2023-12-22 | -10.34 | $3.57 | 74121 |
| 2023-12-21 | -10.34 | $3.57 | 78425 |
| 2023-12-20 | -13.33 | $3.56 | 76200 |
| 2023-12-19 | -20.00 | $3.54 | 111219 |
| 2023-12-18 | -20.00 | $3.54 | 56808 |
| 2023-12-15 | -23.33 | $3.53 | 122434 |
| 2023-12-14 | -3.70 | $3.56 | 85907 |
| 2023-12-13 | -14.81 | $3.51 | 102400 |
| 2023-12-12 | -22.58 | $3.48 | 45300 |
| 2023-12-11 | -22.22 | $3.47 | 82800 |
| 2023-12-08 | -24.32 | $3.46 | 88300 |
| 2023-12-07 | -12.82 | $3.50 | 63200 |
| 2023-12-06 | -15.38 | $3.49 | 24011 |
| 2023-12-05 | -17.50 | $3.48 | 91318 |
| 2023-12-04 | -17.50 | $3.48 | 96900 |
| 2023-12-01 | -7.14 | $3.52 | 108023 |
| 2023-11-30 | -12.12 | $3.39 | 156200 |
| 2023-11-29 | -7.89 | $3.39 | 137921 |
| 2023-11-28 | -17.50 | $3.35 | 97300 |
| 2023-11-27 | -24.39 | $3.32 | 141408 |
| 2023-11-24 | -12.20 | $3.37 | 54223 |
| 2023-11-22 | -26.19 | $3.31 | 195800 |
| 2023-11-21 | -22.73 | $3.32 | 80411 |
| 2023-11-20 | -20.45 | $3.33 | 253721 |
| 2023-11-17 | -12.77 | $3.36 | 41230 |
| 2023-11-16 | -8.51 | $3.38 | 103600 |
| 2023-11-15 | -17.07 | $3.29 | 37037 |
| 2023-11-14 | -4.88 | $3.34 | 297619 |
| 2023-11-13 | -15.63 | $3.22 | 107500 |
| 2023-11-10 | -18.75 | $3.21 | 53207 |
| 2023-11-09 | -34.38 | $3.16 | 55713 |
| 2023-11-08 | -15.63 | $3.22 | 128118 |
| 2023-11-07 | -21.88 | $3.20 | 159748 |
| 2023-11-06 | -17.24 | $3.19 | 50300 |
| 2023-11-03 | 0.00 | $3.24 | 114404 |
| 2023-11-02 | -38.46 | $3.11 | 65527 |
| 2023-11-01 | -53.85 | $3.07 | 83700 |
| 2023-10-31 | -65.38 | $3.04 | 117000 |
| 2023-10-30 | -61.54 | $3.05 | 69700 |
| 2023-10-27 | -65.38 | $3.04 | 62900 |
| 2023-10-26 | -65.38 | $3.04 | 63017 |
| 2023-10-25 | -80.77 | $3.00 | 141704 |
| 2023-10-24 | -73.08 | $3.02 | 86922 |
| 2023-10-23 | -80.77 | $3.00 | 151700 |
| 2023-10-20 | -92.31 | $3.01 | 38000 |
| 2023-10-19 | -96.30 | $3.00 | 91500 |
| 2023-10-18 | -92.86 | $3.03 | 98507 |
| 2023-10-17 | -86.21 | $3.06 | 227200 |
| 2023-10-16 | -85.19 | $3.09 | 134000 |
| 2023-10-13 | -62.96 | $3.15 | 103400 |
| 2023-10-12 | -73.33 | $3.13 | 115436 |
| 2023-10-11 | -69.70 | $3.15 | 107200 |
| 2023-10-10 | -79.41 | $3.12 | 34412 |
| 2023-10-09 | -91.18 | $3.08 | 27400 |
| 2023-10-06 | -94.12 | $3.07 | 85714 |
| 2023-10-05 | -93.94 | $3.08 | 66824 |
| 2023-10-04 | -90.91 | $3.09 | 82100 |
| 2023-10-03 | -87.88 | $3.10 | 62400 |
| 2023-10-02 | -93.33 | $3.11 | 137531 |
| 2023-09-29 | -100.00 | $3.12 | 126520 |
| 2023-09-28 | -96.77 | $3.13 | 96317 |
| 2023-09-27 | -100.00 | $3.13 | 76129 |
| 2023-09-26 | -96.67 | $3.14 | 105121 |
| 2023-09-25 | -88.46 | $3.22 | 121100 |
| 2023-09-22 | -90.91 | $3.25 | 49433 |
| 2023-09-21 | -95.45 | $3.24 | 113527 |
| 2023-09-20 | -84.21 | $3.31 | 50100 |
| 2023-09-19 | -95.24 | $3.29 | 83800 |
| 2023-09-18 | -85.71 | $3.31 | 65600 |
| 2023-09-15 | -69.57 | $3.35 | 101300 |
| 2023-09-14 | -92.31 | $3.30 | 84948 |
| 2023-09-13 | -80.77 | $3.33 | 80122 |
| 2023-09-12 | -100.00 | $3.29 | 75500 |
| 2023-09-11 | -96.30 | $3.31 | 68900 |
| 2023-09-08 | -100.00 | $3.31 | 106922 |
| 2023-09-07 | -100.00 | $3.32 | 77100 |
| 2023-09-06 | -100.00 | $3.33 | 128700 |
| 2023-09-05 | -100.00 | $3.34 | 126300 |
| 2023-09-01 | -90.48 | $3.38 | 45940 |
| 2023-08-31 | -80.95 | $3.40 | 58000 |
| 2023-08-30 | -76.19 | $3.41 | 91700 |
| 2023-08-29 | -85.71 | $3.39 | 76500 |
| 2023-08-28 | -93.10 | $3.38 | 59008 |
| 2023-08-25 | -96.67 | $3.37 | 31230 |
| 2023-08-24 | -100.00 | $3.38 | 71900 |
| 2023-08-23 | -76.92 | $3.46 | 72827 |
| 2023-08-22 | -92.31 | $3.42 | 79216 |
| 2023-08-21 | -100.00 | $3.41 | 55700 |
| 2023-08-18 | -91.67 | $3.44 | 73800 |
| 2023-08-17 | -81.82 | $3.48 | 83700 |
| 2023-08-16 | -72.73 | $3.50 | 56805 |
| 2023-08-15 | -45.45 | $3.56 | 70848 |
| 2023-08-14 | -54.55 | $3.54 | 19900 |
| 2023-08-11 | -72.73 | $3.50 | 29100 |
| 2023-08-10 | -81.82 | $3.48 | 48300 |
| 2023-08-09 | -90.91 | $3.46 | 67700 |
| 2023-08-08 | -68.18 | $3.51 | 88904 |
| 2023-08-07 | -81.82 | $3.48 | 75400 |
| 2023-08-04 | -65.22 | $3.51 | 28228 |
| 2023-08-03 | -95.65 | $3.44 | 115800 |
| 2023-08-02 | -69.57 | $3.50 | 79824 |
| 2023-08-01 | -34.78 | $3.58 | 159000 |
| 2023-07-31 | -8.70 | $3.64 | 135500 |
| 2023-07-28 | -59.09 | $3.52 | 117515 |
| 2023-07-27 | -41.18 | $3.53 | 86209 |
| 2023-07-26 | -23.53 | $3.56 | 70702 |
| 2023-07-25 | -35.29 | $3.54 | 92821 |
| 2023-07-24 | -29.41 | $3.55 | 85026 |
| 2023-07-21 | -29.41 | $3.55 | 150200 |
| 2023-07-20 | -21.43 | $3.54 | 139900 |
| 2023-07-19 | -21.43 | $3.54 | 58500 |
| 2023-07-18 | -42.86 | $3.51 | 34100 |
| 2023-07-17 | -21.43 | $3.54 | 154500 |
| 2023-07-14 | -16.67 | $3.53 | 89000 |
| 2023-07-13 | -33.33 | $3.51 | 40300 |
| 2023-07-12 | -41.67 | $3.50 | 49500 |
| 2023-07-11 | -57.14 | $3.49 | 76600 |
| 2023-07-10 | -77.78 | $3.47 | 120041 |
| 2023-07-07 | -94.44 | $3.44 | 59300 |
| 2023-07-06 | -94.44 | $3.44 | 96831 |
| 2023-07-05 | -82.35 | $3.47 | 80521 |
| 2023-07-03 | -64.71 | $3.50 | 44500 |
| 2023-06-30 | -76.47 | $3.48 | 73643 |
| 2023-06-29 | -64.71 | $3.50 | 127500 |
| 2023-06-28 | -47.06 | $3.53 | 54422 |
| 2023-06-27 | -47.62 | $3.51 | 83028 |
| 2023-06-26 | -50.00 | $3.50 | 53832 |
| 2023-06-23 | -50.00 | $3.49 | 77007 |
| 2023-06-22 | -64.00 | $3.45 | 71100 |
| 2023-06-21 | -64.00 | $3.45 | 93100 |
| 2023-06-20 | -60.00 | $3.46 | 100448 |
| 2023-06-16 | -56.00 | $3.47 | 168100 |
| 2023-06-15 | -48.00 | $3.49 | 55819 |
| 2023-06-14 | -44.00 | $3.50 | 75112 |
| 2023-06-13 | -44.00 | $3.50 | 48900 |
| 2023-06-12 | -24.00 | $3.55 | 34700 |
| 2023-06-09 | -28.00 | $3.54 | 57000 |
| 2023-06-08 | -31.82 | $3.51 | 9844 |
| 2023-06-07 | -34.62 | $3.53 | 63600 |
| 2023-06-06 | -61.54 | $3.46 | 71400 |
| 2023-06-05 | -57.69 | $3.47 | 68580 |
| 2023-06-02 | -61.54 | $3.46 | 49700 |
| 2023-06-01 | -50.00 | $3.49 | 49500 |
| 2023-05-31 | -53.85 | $3.48 | 27010 |
| 2023-05-30 | -69.23 | $3.44 | 43300 |
| 2023-05-26 | -88.46 | $3.39 | 720414 |
| 2023-05-25 | -88.46 | $3.39 | 45400 |
| 2023-05-24 | -100.00 | $3.36 | 98534 |
| 2023-05-23 | -90.00 | $3.44 | 74245 |
| 2023-05-22 | -100.00 | $3.46 | 10723 |
| 2023-05-19 | -86.67 | $3.49 | 29937 |
| 2023-05-18 | -70.59 | $3.50 | 14943 |
| 2023-05-17 | -58.82 | $3.52 | 49237 |
| 2023-05-16 | -47.06 | $3.54 | 50000 |
| 2023-05-15 | -41.18 | $3.55 | 79417 |
| 2023-05-12 | -41.18 | $3.55 | 46636 |
| 2023-05-11 | -58.82 | $3.52 | 29006 |
| 2023-05-10 | -41.18 | $3.55 | 93000 |
| 2023-05-09 | -72.22 | $3.50 | 46000 |
| 2023-05-08 | -72.22 | $3.50 | 44500 |
| 2023-05-05 | -77.78 | $3.49 | 56615 |
| 2023-05-04 | -83.33 | $3.48 | 68600 |
| 2023-05-03 | -83.33 | $3.48 | 94100 |
| 2023-05-02 | -83.33 | $3.48 | 89800 |
| 2023-05-01 | -89.47 | $3.47 | 62400 |
| 2023-04-28 | -60.00 | $3.53 | 53500 |
| 2023-04-27 | -70.00 | $3.51 | 62032 |
| 2023-04-26 | -70.00 | $3.51 | 30914 |
| 2023-04-25 | -75.00 | $3.50 | 61800 |
| 2023-04-24 | -60.00 | $3.53 | 62910 |
| 2023-04-21 | -75.00 | $3.50 | 99123 |
| 2023-04-20 | -70.00 | $3.51 | 46249 |
| 2023-04-19 | -57.14 | $3.53 | 60600 |
| 2023-04-18 | -38.10 | $3.57 | 55500 |
| 2023-04-17 | -23.81 | $3.60 | 47437 |
| 2023-04-14 | -33.33 | $3.58 | 69400 |
| 2023-04-13 | -28.57 | $3.59 | 43409 |
| 2023-04-12 | -28.57 | $3.59 | 93122 |
| 2023-04-11 | -33.33 | $3.58 | 45945 |
| 2023-04-10 | -42.86 | $3.56 | 81500 |
| 2023-04-06 | -36.36 | $3.57 | 61317 |
| 2023-04-05 | -43.48 | $3.55 | 53800 |
| 2023-04-04 | -56.52 | $3.52 | 87300 |
| 2023-04-03 | -39.13 | $3.56 | 63400 |
| 2023-03-31 | 0.00 | $3.65 | 42019 |
| 2023-03-30 | -7.14 | $3.55 | 28304 |
| 2023-03-29 | -35.71 | $3.51 | 44100 |
| 2023-03-28 | -42.86 | $3.50 | 127129 |
| 2023-03-27 | -64.29 | $3.47 | 100100 |
| 2023-03-24 | -57.14 | $3.48 | 93700 |
| 2023-03-23 | -57.14 | $3.48 | 89424 |
| 2023-03-22 | -64.29 | $3.47 | 92200 |
| 2023-03-21 | -50.00 | $3.49 | 111500 |
| 2023-03-20 | -64.71 | $3.48 | 95032 |
| 2023-03-17 | -71.43 | $3.48 | 47300 |
| 2023-03-16 | -50.00 | $3.53 | 72765 |
| 2023-03-15 | -58.33 | $3.52 | 31000 |
| 2023-03-14 | -82.14 | $3.47 | 11317 |
| 2023-03-13 | -84.38 | $3.47 | 128300 |
| 2023-03-10 | -97.22 | $3.43 | 41500 |
| 2023-03-09 | -100.00 | $3.42 | 137800 |
| 2023-03-08 | -91.89 | $3.45 | 27624 |
| 2023-03-07 | -97.30 | $3.43 | 73238 |
| 2023-03-06 | -94.59 | $3.44 | 20746 |
| 2023-03-03 | -86.49 | $3.47 | 89200 |
| 2023-03-02 | -97.44 | $3.43 | 171900 |
| 2023-03-01 | -86.49 | $3.49 | 108800 |
| 2023-02-28 | -72.22 | $3.55 | 50200 |
| 2023-02-27 | -83.33 | $3.51 | 55716 |
| 2023-02-24 | -100.00 | $3.46 | 75600 |
| 2023-02-23 | -88.24 | $3.51 | 81800 |
| 2023-02-22 | -97.06 | $3.48 | 83300 |
| 2023-02-21 | -100.00 | $3.53 | 54000 |
| 2023-02-17 | -82.61 | $3.62 | 99800 |
| 2023-02-16 | -100.00 | $3.59 | 64803 |
| 2023-02-15 | -84.21 | $3.65 | 119207 |
| 2023-02-14 | -83.33 | $3.66 | 74310 |
| 2023-02-13 | -40.91 | $3.72 | 47503 |
| 2023-02-10 | -27.27 | $3.75 | 71500 |
| 2023-02-09 | -31.82 | $3.74 | 84500 |
| 2023-02-08 | -22.73 | $3.76 | 45100 |
| 2023-02-07 | -36.36 | $3.73 | 26118 |
| 2023-02-06 | -45.45 | $3.71 | 11600 |
| 2023-02-03 | -21.43 | $3.75 | 36700 |
| 2023-02-02 | -6.25 | $3.79 | 88335 |
| 2023-02-01 | -7.14 | $3.75 | 65300 |
| 2023-01-31 | -10.71 | $3.74 | 44940 |
| 2023-01-30 | -19.35 | $3.71 | 34717 |
| 2023-01-27 | -18.75 | $3.71 | 34137 |
| 2023-01-26 | -18.18 | $3.71 | 67843 |
| 2023-01-25 | -9.09 | $3.74 | 33800 |
| 2023-01-24 | -12.12 | $3.73 | 36945 |
| 2023-01-23 | -9.38 | $3.73 | 121800 |
| 2023-01-20 | 0.00 | $3.73 | 55700 |
| 2023-01-19 | -12.00 | $3.66 | 87043 |
| 2023-01-18 | -16.00 | $3.65 | 82647 |
| 2023-01-17 | -32.00 | $3.61 | 165332 |
| 2023-01-13 | -32.00 | $3.61 | 116405 |
| 2023-01-12 | -20.00 | $3.64 | 141341 |
| 2023-01-11 | -20.00 | $3.64 | 101800 |
| 2023-01-10 | -28.00 | $3.62 | 48600 |
| 2023-01-09 | -12.00 | $3.66 | 87300 |
| 2023-01-06 | -12.00 | $3.66 | 278301 |
| 2023-01-05 | -64.00 | $3.53 | 152100 |
| 2023-01-04 | -68.00 | $3.52 | 138814 |
| 2023-01-03 | -64.00 | $3.53 | 120809 |
| 2022-12-30 | -82.14 | $3.49 | 339227 |
| 2022-12-29 | -89.29 | $3.47 | 210900 |
| 2022-12-28 | -82.14 | $3.49 | 298830 |
| 2022-12-27 | -89.29 | $3.47 | 99700 |
| 2022-12-23 | -85.71 | $3.48 | 203400 |
| 2022-12-22 | -85.71 | $3.48 | 361100 |
| 2022-12-21 | -91.67 | $3.50 | 242400 |
| 2022-12-20 | -74.07 | $3.52 | 402420 |
| 2022-12-19 | -56.25 | $3.54 | 221913 |
| 2022-12-16 | -51.52 | $3.55 | 289905 |
| 2022-12-15 | -50.00 | $3.54 | 335400 |
| 2022-12-14 | -43.59 | $3.55 | 198700 |
| 2022-12-13 | -30.00 | $3.60 | 105500 |
| 2022-12-12 | -19.05 | $3.64 | 168006 |
| 2022-12-09 | -34.88 | $3.57 | 164500 |
| 2022-12-08 | -28.26 | $3.59 | 106400 |
| 2022-12-07 | -17.31 | $3.63 | 171000 |
| 2022-12-06 | -17.31 | $3.63 | 110414 |
| 2022-12-05 | -15.38 | $3.64 | 169032 |
| 2022-12-02 | -7.69 | $3.68 | 113400 |
| 2022-12-01 | -3.85 | $3.70 | 167117 |
| 2022-11-30 | 0.00 | $3.67 | 177521 |
| 2022-11-29 | -7.14 | $3.59 | 183400 |
| 2022-11-28 | -26.19 | $3.51 | 237200 |
| 2022-11-25 | -14.58 | $3.55 | 25100 |
| 2022-11-23 | -16.67 | $3.54 | 155800 |
| 2022-11-22 | -2.56 | $3.52 | 168635 |
| 2022-11-21 | -3.13 | $3.45 | 179800 |
| 2022-11-18 | -10.34 | $3.40 | 117500 |
| 2022-11-17 | -13.79 | $3.39 | 103500 |
| 2022-11-16 | -4.00 | $3.38 | 142700 |
| 2022-11-15 | -20.83 | $3.33 | 175300 |
| 2022-11-14 | -21.74 | $3.32 | 174200 |
| 2022-11-11 | -20.83 | $3.33 | 139736 |
| 2022-11-10 | -33.33 | $3.30 | 185941 |
| 2022-11-09 | -66.67 | $3.22 | 124400 |
| 2022-11-08 | -66.67 | $3.22 | 264427 |
| 2022-11-07 | -50.00 | $3.27 | 150800 |
| 2022-11-04 | -59.38 | $3.27 | 56700 |
| 2022-11-03 | -59.38 | $3.27 | 37500 |
| 2022-11-02 | -59.38 | $3.27 | 61016 |
| 2022-11-01 | -53.13 | $3.29 | 152316 |
| 2022-10-31 | -56.25 | $3.28 | 115600 |
| 2022-10-28 | -75.00 | $3.22 | 173700 |
| 2022-10-27 | -95.45 | $3.25 | 57600 |
| 2022-10-26 | -81.82 | $3.28 | 49427 |
| 2022-10-25 | -72.73 | $3.30 | 127800 |
| 2022-10-24 | -95.45 | $3.25 | 121243 |
| 2022-10-21 | -75.00 | $3.35 | 229200 |
| 2022-10-20 | -76.00 | $3.36 | 112500 |
| 2022-10-19 | -88.89 | $3.33 | 117000 |
| 2022-10-18 | -94.59 | $3.33 | 44700 |
| 2022-10-17 | -97.30 | $3.32 | 60638 |
| 2022-10-14 | -89.19 | $3.35 | 58017 |
| 2022-10-13 | -91.89 | $3.34 | 50506 |
| 2022-10-12 | -86.49 | $3.36 | 36621 |
| 2022-10-11 | -84.21 | $3.37 | 21930 |
| 2022-10-10 | -86.84 | $3.36 | 75613 |
| 2022-10-07 | -82.98 | $3.39 | 66101 |
| 2022-10-06 | -84.91 | $3.39 | 88509 |
| 2022-10-05 | -87.93 | $3.38 | 147000 |
| 2022-10-04 | -87.93 | $3.38 | 126919 |
| 2022-10-03 | -96.55 | $3.33 | 153900 |
| 2022-09-30 | -89.66 | $3.37 | 76500 |
| 2022-09-29 | -94.83 | $3.34 | 129615 |
| 2022-09-28 | -88.89 | $3.41 | 117000 |
| 2022-09-27 | -96.30 | $3.37 | 132801 |
| 2022-09-26 | -98.11 | $3.41 | 90500 |
| 2022-09-23 | -91.49 | $3.52 | 70305 |
| 2022-09-22 | -97.62 | $3.54 | 43200 |
| 2022-09-21 | -95.45 | $3.56 | 96900 |
| 2022-09-20 | -97.73 | $3.55 | 41600 |
| 2022-09-19 | -100.00 | $3.60 | 56800 |
| 2022-09-16 | -97.78 | $3.63 | 39548 |
| 2022-09-15 | -95.56 | $3.64 | 92400 |
| 2022-09-14 | -88.89 | $3.67 | 32700 |
| 2022-09-13 | -88.89 | $3.68 | 55100 |
| 2022-09-12 | -95.83 | $3.72 | 226200 |
| 2022-09-09 | -97.06 | $3.75 | 71300 |
| 2022-09-08 | -86.57 | $3.83 | 127600 |
| 2022-09-07 | -91.04 | $3.80 | 59100 |
| 2022-09-06 | -88.06 | $3.82 | 141900 |
| 2022-09-02 | -98.36 | $3.81 | 40333 |
| 2022-09-01 | -100.00 | $3.80 | 294200 |
| 2022-08-31 | -95.00 | $3.84 | 68417 |
| 2022-08-30 | -100.00 | $3.81 | 91700 |
| 2022-08-29 | -91.23 | $3.89 | 116211 |
| 2022-08-26 | -85.96 | $3.92 | 128845 |
| 2022-08-25 | -85.96 | $3.92 | 97600 |
| 2022-08-24 | -82.46 | $3.94 | 41024 |
| 2022-08-23 | -77.19 | $3.97 | 126434 |
| 2022-08-22 | -96.30 | $3.89 | 100242 |
| 2022-08-19 | -92.31 | $3.93 | 88211 |
| 2022-08-18 | -75.47 | $4.01 | 46123 |
| 2022-08-17 | -77.36 | $4.00 | 88600 |
| 2022-08-16 | -64.15 | $4.07 | 44623 |
| 2022-08-15 | -47.17 | $4.16 | 82445 |
| 2022-08-12 | -23.53 | $4.14 | 78032 |
| 2022-08-11 | -29.41 | $4.12 | 101500 |
| 2022-08-10 | -21.88 | $4.13 | 103108 |
| 2022-08-09 | -34.38 | $4.09 | 51549 |
| 2022-08-08 | -37.50 | $4.08 | 70600 |
| 2022-08-05 | -59.38 | $4.01 | 182300 |
| 2022-08-04 | -38.24 | $4.07 | 88800 |
| 2022-08-03 | -35.29 | $4.08 | 79400 |
| 2022-08-02 | -44.12 | $4.05 | 141300 |
| 2022-08-01 | 0.00 | $4.16 | 103000 |
| 2022-07-29 | -16.67 | $4.08 | 132500 |
| 2022-07-28 | -18.18 | $3.98 | 153200 |
| 2022-07-27 | -16.13 | $3.96 | 72921 |
| 2022-07-26 | -29.41 | $3.91 | 98112 |
| 2022-07-25 | -35.29 | $3.89 | 74323 |
| 2022-07-22 | -25.71 | $3.92 | 148833 |
| 2022-07-21 | -23.68 | $3.92 | 49100 |
| 2022-07-20 | -18.18 | $3.93 | 55200 |
| 2022-07-19 | -22.73 | $3.91 | 36113 |
| 2022-07-18 | -20.00 | $3.92 | 90700 |
| 2022-07-15 | -16.67 | $3.93 | 33800 |
| 2022-07-14 | -22.92 | $3.90 | 45942 |
| 2022-07-13 | -10.42 | $3.96 | 66916 |
| 2022-07-12 | -6.25 | $3.98 | 73800 |
| 2022-07-11 | -8.89 | $3.94 | 65722 |
| 2022-07-08 | -31.03 | $3.93 | 139900 |
| 2022-07-07 | -27.59 | $3.95 | 75340 |
| 2022-07-06 | -32.76 | $3.92 | 112703 |
| 2022-07-05 | -45.90 | $3.86 | 116219 |
| 2022-07-01 | -54.55 | $3.83 | 237909 |
| 2022-06-30 | -67.61 | $3.76 | 169034 |
| 2022-06-29 | -74.65 | $3.71 | 121300 |
| 2022-06-28 | -75.00 | $3.71 | 90621 |
| 2022-06-27 | -79.17 | $3.68 | 72820 |
| 2022-06-24 | -80.56 | $3.67 | 183409 |
| 2022-06-23 | -80.56 | $3.67 | 273800 |
| 2022-06-22 | -87.50 | $3.62 | 281016 |
| 2022-06-21 | -84.72 | $3.64 | 229200 |
| 2022-06-17 | -88.89 | $3.61 | 172900 |
| 2022-06-16 | -98.61 | $3.54 | 613500 |
| 2022-06-15 | -88.89 | $3.69 | 176115 |
| 2022-06-14 | -98.15 | $3.72 | 196545 |
| 2022-06-13 | -83.33 | $3.85 | 171100 |
| 2022-06-10 | -68.75 | $3.92 | 92700 |
| 2022-06-09 | -52.08 | $4.00 | 140011 |
| 2022-06-08 | -43.75 | $4.04 | 170004 |
| 2022-06-07 | -31.25 | $4.10 | 78700 |
| 2022-06-06 | -33.33 | $4.09 | 62700 |
| 2022-06-03 | -22.92 | $4.14 | 58206 |
| 2022-06-02 | -6.25 | $4.22 | 151036 |
| 2022-06-01 | -8.33 | $4.21 | 207806 |
| 2022-05-31 | -2.08 | $4.24 | 174300 |
| 2022-05-27 | -2.38 | $4.18 | 255334 |
| 2022-05-26 | -13.16 | $4.10 | 240200 |
| 2022-05-25 | -31.03 | $3.97 | 111615 |
| 2022-05-24 | -58.62 | $3.89 | 229000 |
| 2022-05-23 | -89.66 | $3.80 | 77600 |
| 2022-05-20 | -93.10 | $3.79 | 128300 |
| 2022-05-19 | -96.15 | $3.81 | 77700 |
| 2022-05-18 | -83.33 | $3.86 | 71542 |
| 2022-05-17 | -80.00 | $3.90 | 64800 |
| 2022-05-16 | -55.00 | $3.95 | 100300 |
| 2022-05-13 | -95.00 | $3.87 | 101400 |
| 2022-05-12 | -65.00 | $3.95 | 112618 |
| 2022-05-11 | -52.17 | $3.99 | 100241 |
| 2022-05-10 | -52.17 | $3.99 | 354700 |
| 2022-05-09 | -47.83 | $4.00 | 219300 |
| 2022-05-06 | -81.25 | $3.94 | 183200 |
| 2022-05-05 | -88.89 | $3.92 | 148500 |
| 2022-05-04 | -81.08 | $3.95 | 113408 |
| 2022-05-03 | -77.27 | $3.98 | 90136 |
| 2022-05-02 | -82.98 | $3.96 | 111808 |
| 2022-04-29 | -84.31 | $3.96 | 85600 |
| 2022-04-28 | -74.51 | $4.01 | 209005 |
| 2022-04-27 | -90.20 | $3.93 | 137423 |
| 2022-04-26 | -92.16 | $3.92 | 200400 |
| 2022-04-25 | -88.24 | $3.94 | 257702 |
| 2022-04-22 | -97.78 | $3.95 | 191732 |
| 2022-04-21 | -80.00 | $4.03 | 244118 |
| 2022-04-20 | -84.44 | $4.01 | 163214 |
| 2022-04-19 | -97.78 | $3.95 | 177640 |
| 2022-04-18 | -93.02 | $3.99 | 221600 |
| 2022-04-14 | -95.24 | $4.01 | 276504 |
| 2022-04-13 | -84.62 | $4.08 | 187809 |
| 2022-04-12 | -92.31 | $4.05 | 173600 |
| 2022-04-11 | -100.00 | $4.03 | 214011 |
| 2022-04-08 | -86.84 | $4.12 | 309600 |
| 2022-04-07 | -96.88 | $4.20 | 68221 |
| 2022-04-06 | -93.33 | $4.23 | 60500 |
| 2022-04-05 | -93.94 | $4.27 | 234700 |
| 2022-04-04 | -81.82 | $4.31 | 84500 |
| 2022-04-01 | -74.29 | $4.34 | 90234 |
| 2022-03-31 | -60.00 | $4.39 | 180828 |
| 2022-03-30 | -77.14 | $4.33 | 123410 |
| 2022-03-29 | -82.86 | $4.31 | 61900 |
| 2022-03-28 | -91.18 | $4.29 | 75712 |
| 2022-03-25 | -85.29 | $4.31 | 153309 |
| 2022-03-24 | -85.29 | $4.31 | 89348 |
| 2022-03-23 | -79.41 | $4.33 | 57600 |
| 2022-03-22 | -82.35 | $4.32 | 79500 |
| 2022-03-21 | -76.47 | $4.34 | 54900 |
| 2022-03-18 | -73.53 | $4.35 | 68000 |
| 2022-03-17 | -67.65 | $4.37 | 89805 |
| 2022-03-16 | -88.24 | $4.30 | 81000 |
| 2022-03-15 | -100.00 | $4.28 | 84500 |
| 2022-03-14 | -92.00 | $4.37 | 59000 |
| 2022-03-11 | -78.26 | $4.42 | 113900 |
| 2022-03-10 | -100.00 | $4.40 | 96130 |
| 2022-03-09 | -70.00 | $4.50 | 150000 |
| 2022-03-08 | -89.47 | $4.47 | 112400 |
| 2022-03-07 | -78.95 | $4.49 | 163224 |
| 2022-03-04 | -38.10 | $4.58 | 168722 |
| 2022-03-03 | -38.10 | $4.58 | 56200 |
| 2022-03-02 | -64.29 | $4.55 | 103400 |
| 2022-03-01 | -62.07 | $4.56 | 213001 |
| 2022-02-28 | -68.97 | $4.54 | 51812 |
| 2022-02-25 | -86.21 | $4.49 | 180700 |
| 2022-02-24 | -75.86 | $4.52 | 173027 |
| 2022-02-23 | -93.75 | $4.47 | 163626 |
| 2022-02-22 | -84.38 | $4.50 | 143746 |
| 2022-02-18 | -71.88 | $4.54 | 120112 |
| 2022-02-17 | -71.88 | $4.54 | 199200 |
| 2022-02-16 | -66.67 | $4.57 | 248144 |
| 2022-02-15 | -69.44 | $4.56 | 231125 |
| 2022-02-14 | -92.50 | $4.48 | 164007 |
| 2022-02-11 | -97.73 | $4.51 | 182700 |
| 2022-02-10 | -97.67 | $4.55 | 185823 |
| 2022-02-09 | -89.74 | $4.63 | 129400 |
| 2022-02-08 | -95.35 | $4.61 | 140838 |
| 2022-02-07 | -95.35 | $4.61 | 87820 |
| 2022-02-04 | -100.00 | $4.59 | 107816 |
| 2022-02-03 | -91.11 | $4.64 | 79200 |
| 2022-02-02 | -82.61 | $4.68 | 106600 |
| 2022-02-01 | -77.08 | $4.71 | 163300 |
| 2022-01-31 | -92.31 | $4.64 | 97829 |
| 2022-01-28 | -92.31 | $4.64 | 98300 |
| 2022-01-27 | -84.62 | $4.68 | 109100 |
| 2022-01-26 | -82.69 | $4.69 | 74822 |
| 2022-01-25 | -73.08 | $4.74 | 188436 |
| 2022-01-24 | -86.54 | $4.67 | 159800 |
| 2022-01-21 | -93.02 | $4.72 | 130700 |
| 2022-01-20 | -90.24 | $4.75 | 174739 |
| 2022-01-19 | -89.13 | $4.76 | 125900 |
| 2022-01-18 | -100.00 | $4.74 | 303300 |
| 2022-01-14 | -100.00 | $4.89 | 153711 |
| 2022-01-13 | -100.00 | $4.91 | 132300 |
| 2022-01-12 | -91.67 | $4.95 | 133400 |
| 2022-01-11 | -95.65 | $4.95 | 101108 |
| 2022-01-10 | -89.47 | $5.00 | 75400 |
| 2022-01-07 | -85.00 | $5.00 | 164043 |
| 2022-01-06 | -85.00 | $5.00 | 55041 |
| 2022-01-05 | -85.71 | $4.99 | 92000 |
| 2022-01-04 | -58.33 | $5.03 | 67339 |
| 2022-01-03 | -41.67 | $5.07 | 67400 |
| 2021-12-31 | -33.33 | $5.09 | 104600 |
| 2021-12-30 | -45.83 | $5.06 | 36102 |
| 2021-12-29 | -50.00 | $5.05 | 88700 |
| 2021-12-28 | -62.50 | $5.02 | 28100 |
| 2021-12-27 | -58.33 | $5.03 | 46700 |
| 2021-12-23 | -66.67 | $5.01 | 166647 |
| 2021-12-22 | -41.67 | $5.07 | 106900 |
| 2021-12-21 | -33.33 | $5.09 | 72011 |
| 2021-12-20 | -40.91 | $5.06 | 43349 |
| 2021-12-17 | -18.18 | $5.11 | 101400 |
| 2021-12-16 | -21.05 | $5.08 | 93200 |
| 2021-12-15 | -61.90 | $5.01 | 118900 |
| 2021-12-14 | -59.09 | $5.02 | 91044 |
| 2021-12-13 | -50.00 | $5.06 | 131500 |
| 2021-12-10 | -80.77 | $4.98 | 103444 |
| 2021-12-09 | -84.62 | $4.97 | 30308 |
| 2021-12-08 | -84.62 | $4.97 | 78400 |
| 2021-12-07 | -92.31 | $4.95 | 173800 |
| 2021-12-06 | -88.46 | $4.96 | 69000 |
| 2021-12-03 | -88.46 | $4.96 | 189200 |
| 2021-12-02 | -100.00 | $4.97 | 89900 |
| 2021-12-01 | -95.00 | $5.00 | 89123 |
| 2021-11-30 | -75.00 | $5.04 | 76500 |
| 2021-11-29 | -68.18 | $5.04 | 64400 |
| 2021-11-26 | -86.36 | $5.00 | 43744 |
| 2021-11-24 | -72.73 | $5.03 | 45232 |
| 2021-11-23 | -63.64 | $5.05 | 32900 |
| 2021-11-22 | -59.09 | $5.06 | 62813 |
| 2021-11-19 | -63.64 | $5.05 | 55100 |
| 2021-11-18 | -59.09 | $5.06 | 68200 |
| 2021-11-17 | -50.00 | $5.08 | 52917 |
| 2021-11-16 | -31.82 | $5.12 | 84012 |
| 2021-11-15 | -9.09 | $5.17 | 50200 |
| 2021-11-12 | -21.74 | $5.15 | 28200 |
| 2021-11-11 | -30.77 | $5.15 | 11700 |
| 2021-11-10 | -33.33 | $5.15 | 47900 |
| 2021-11-09 | -18.52 | $5.19 | 197119 |
| 2021-11-08 | -62.96 | $5.07 | 63500 |
| 2021-11-05 | -73.33 | $5.05 | 77800 |
| 2021-11-04 | -84.85 | $5.02 | 99320 |
| 2021-11-03 | -84.85 | $5.02 | 69422 |
| 2021-11-02 | -75.76 | $5.05 | 65000 |
| 2021-11-01 | -78.79 | $5.04 | 164437 |
| 2021-10-29 | -70.97 | $5.08 | 58242 |
| 2021-10-28 | -87.10 | $5.03 | 130207 |
| 2021-10-27 | -100.00 | $5.04 | 70537 |
| 2021-10-26 | -92.00 | $5.07 | 61386 |
| 2021-10-25 | -96.00 | $5.06 | 119436 |
| 2021-10-22 | -84.85 | $5.11 | 67421 |
| 2021-10-21 | -93.94 | $5.08 | 101800 |
| 2021-10-20 | -89.66 | $5.13 | 57041 |
| 2021-10-19 | -92.86 | $5.13 | 41641 |
| 2021-10-18 | -96.15 | $5.14 | 161200 |
| 2021-10-15 | -90.91 | $5.19 | 34616 |
| 2021-10-14 | -72.73 | $5.23 | 103300 |
| 2021-10-13 | -77.27 | $5.22 | 73600 |
| 2021-10-12 | -90.91 | $5.19 | 49300 |
| 2021-10-11 | -85.71 | $5.21 | 37100 |
| 2021-10-08 | -71.43 | $5.24 | 35140 |
| 2021-10-07 | -76.19 | $5.23 | 109200 |
| 2021-10-06 | -90.48 | $5.20 | 42400 |
| 2021-10-05 | -100.00 | $5.19 | 30313 |
| 2021-10-04 | -100.00 | $5.22 | 31015 |
| 2021-10-01 | -88.24 | $5.24 | 21838 |
| 2021-09-30 | -81.82 | $5.26 | 52306 |
| 2021-09-29 | -92.86 | $5.24 | 46406 |
| 2021-09-28 | -92.31 | $5.26 | 84108 |
| 2021-09-27 | -61.54 | $5.34 | 108346 |
| 2021-09-24 | -53.85 | $5.36 | 65417 |
| 2021-09-23 | -61.54 | $5.34 | 53144 |
| 2021-09-22 | -57.69 | $5.35 | 68400 |
| 2021-09-21 | -69.23 | $5.32 | 81021 |
| 2021-09-20 | -73.08 | $5.31 | 47312 |
| 2021-09-17 | -84.62 | $5.28 | 67835 |
| 2021-09-16 | -88.46 | $5.27 | 147600 |
| 2021-09-15 | -80.00 | $5.30 | 90300 |
| 2021-09-14 | -100.00 | $5.25 | 40400 |
| 2021-09-13 | -95.83 | $5.27 | 86300 |
| 2021-09-10 | -91.67 | $5.28 | 95500 |
| 2021-09-09 | -100.00 | $5.31 | 59909 |
| 2021-09-08 | -89.47 | $5.33 | 53344 |
| 2021-09-07 | -94.44 | $5.33 | 50600 |
| 2021-09-03 | -93.75 | $5.35 | 104141 |
| 2021-09-02 | -75.00 | $5.38 | 113700 |
| 2021-09-01 | -25.00 | $5.46 | 32500 |
| 2021-08-31 | -18.75 | $5.47 | 81400 |
| 2021-08-30 | -12.50 | $5.47 | 71000 |
| 2021-08-27 | -12.50 | $5.47 | 180400 |
| 2021-08-26 | -18.75 | $5.46 | 118800 |
| 2021-08-25 | -13.33 | $5.46 | 127736 |
| 2021-08-24 | -19.05 | $5.44 | 68620 |
| 2021-08-23 | -25.00 | $5.42 | 76600 |
| 2021-08-20 | -22.22 | $5.42 | 27600 |
| 2021-08-19 | -17.86 | $5.43 | 107331 |
| 2021-08-18 | -6.25 | $5.46 | 70407 |
| 2021-08-17 | -21.88 | $5.41 | 96116 |
| 2021-08-16 | -10.34 | $5.42 | 76900 |
| 2021-08-13 | -7.69 | $5.40 | 47602 |
| 2021-08-12 | -26.92 | $5.35 | 36429 |
| 2021-08-11 | -15.38 | $5.38 | 63100 |
| 2021-08-10 | -7.69 | $5.40 | 56734 |
| 2021-08-09 | -8.00 | $5.39 | 83900 |
| 2021-08-06 | -19.23 | $5.37 | 24028 |
| 2021-08-05 | -22.22 | $5.37 | 40700 |
| 2021-08-04 | -22.22 | $5.37 | 60801 |
| 2021-08-03 | -22.22 | $5.37 | 69117 |
| 2021-08-02 | -18.52 | $5.38 | 105529 |
| 2021-07-30 | -33.33 | $5.34 | 69819 |
| 2021-07-29 | -25.93 | $5.36 | 47019 |
| 2021-07-28 | -37.04 | $5.33 | 78525 |
| 2021-07-27 | -59.26 | $5.27 | 171300 |
| 2021-07-26 | -62.96 | $5.26 | 342200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.38
2026-06-08
Close Price
$4.10
Average Directional Index - Detailed Analysis
Minimum
8.39
Average
22.54
Maximum
69.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 18.38 | $4.10 | — |
| 2026-06-05 | 16.58 | $3.65 | 63442 |
| 2026-06-04 | 16.86 | $3.70 | 119550 |
| 2026-06-03 | 17.49 | $3.65 | 126272 |
| 2026-06-02 | 17.76 | $3.67 | 82313 |
| 2026-06-01 | 18.04 | $3.65 | 110044 |
| 2026-05-29 | 17.94 | $3.66 | 224316 |
| 2026-05-28 | 18.13 | $3.65 | 116700 |
| 2026-05-27 | 17.91 | $3.65 | 95553 |
| 2026-05-26 | 17.67 | $3.63 | 54317 |
| 2026-05-22 | 17.43 | $3.62 | 44700 |
| 2026-05-21 | 16.77 | $3.63 | 96295 |
| 2026-05-20 | 15.85 | $3.65 | 176600 |
| 2026-05-19 | 15.00 | $3.64 | 182748 |
| 2026-05-18 | 14.21 | $3.67 | 123800 |
| 2026-05-15 | 13.59 | $3.72 | 29822 |
| 2026-05-14 | 13.59 | $3.74 | 17500 |
| 2026-05-13 | 14.05 | $3.75 | 25300 |
| 2026-05-12 | 14.70 | $3.77 | 20741 |
| 2026-05-11 | 15.39 | $3.75 | 125147 |
| 2026-05-08 | 16.12 | $3.78 | 22908 |
| 2026-05-07 | 16.17 | $3.79 | 78000 |
| 2026-05-06 | 16.23 | $3.76 | 199433 |
| 2026-05-05 | 16.74 | $3.72 | 99900 |
| 2026-05-04 | 17.24 | $3.69 | 61836 |
| 2026-05-01 | 16.85 | $3.70 | 68600 |
| 2026-04-30 | 16.77 | $3.70 | 89534 |
| 2026-04-29 | 16.43 | $3.68 | 128800 |
| 2026-04-28 | 15.52 | $3.69 | 169336 |
| 2026-04-27 | 14.87 | $3.72 | 40000 |
| 2026-04-24 | 14.95 | $3.74 | 46325 |
| 2026-04-23 | 15.03 | $3.73 | 26311 |
| 2026-04-22 | 15.12 | $3.71 | 108234 |
| 2026-04-21 | 15.21 | $3.73 | 42010 |
| 2026-04-20 | 15.51 | $3.75 | 16100 |
| 2026-04-17 | 16.01 | $3.74 | 29500 |
| 2026-04-16 | 16.55 | $3.73 | 70800 |
| 2026-04-15 | 17.11 | $3.73 | 28200 |
| 2026-04-14 | 17.71 | $3.74 | 69812 |
| 2026-04-13 | 18.13 | $3.76 | 41900 |
| 2026-04-10 | 18.93 | $3.75 | 102437 |
| 2026-04-09 | 19.76 | $3.75 | 225000 |
| 2026-04-08 | 20.46 | $3.77 | 32200 |
| 2026-04-07 | 21.19 | $3.71 | 56501 |
| 2026-04-06 | 20.95 | $3.71 | 95900 |
| 2026-04-02 | 20.45 | $3.70 | 29100 |
| 2026-04-01 | 19.93 | $3.70 | 101626 |
| 2026-03-31 | 19.39 | $3.71 | 168100 |
| 2026-03-30 | 18.81 | $3.65 | 61100 |
| 2026-03-27 | 17.55 | $3.65 | 52918 |
| 2026-03-26 | 16.32 | $3.68 | 64100 |
| 2026-03-25 | 15.33 | $3.75 | 10100 |
| 2026-03-24 | 15.06 | $3.75 | 87411 |
| 2026-03-23 | 14.93 | $3.76 | 54821 |
| 2026-03-20 | 14.79 | $3.75 | 48434 |
| 2026-03-19 | 14.80 | $3.80 | 57239 |
| 2026-03-18 | 15.49 | $3.83 | 20600 |
| 2026-03-17 | 15.98 | $3.83 | 54135 |
| 2026-03-16 | 16.51 | $3.83 | 26500 |
| 2026-03-13 | 16.64 | $3.84 | 64305 |
| 2026-03-12 | 16.77 | $3.80 | 36910 |
| 2026-03-11 | 17.63 | $3.79 | 21100 |
| 2026-03-10 | 18.33 | $3.82 | 26400 |
| 2026-03-09 | 19.07 | $3.80 | 59700 |
| 2026-03-06 | 20.02 | $3.81 | 62200 |
| 2026-03-05 | 21.03 | $3.80 | 122046 |
| 2026-03-04 | 21.72 | $3.81 | 80510 |
| 2026-03-03 | 21.80 | $3.84 | 71935 |
| 2026-03-02 | 21.89 | $3.86 | 90900 |
| 2026-02-27 | 21.53 | $3.84 | 63900 |
| 2026-02-26 | 20.91 | $3.83 | 53000 |
| 2026-02-25 | 20.65 | $3.80 | 127900 |
| 2026-02-24 | 20.37 | $3.77 | 140204 |
| 2026-02-23 | 21.08 | $3.81 | 17818 |
| 2026-02-20 | 21.05 | $3.82 | 35600 |
| 2026-02-19 | 20.40 | $3.85 | 50900 |
| 2026-02-18 | 19.39 | $3.82 | 36100 |
| 2026-02-17 | 18.32 | $3.88 | 132700 |
| 2026-02-13 | 17.19 | $3.83 | 56133 |
| 2026-02-12 | 16.63 | $3.83 | 28200 |
| 2026-02-11 | 16.22 | $3.80 | 176437 |
| 2026-02-10 | 15.79 | $3.82 | 18000 |
| 2026-02-09 | 15.72 | $3.81 | 48033 |
| 2026-02-06 | 15.64 | $3.80 | 15704 |
| 2026-02-05 | 15.77 | $3.81 | 49435 |
| 2026-02-04 | 15.90 | $3.79 | 8400 |
| 2026-02-03 | 16.44 | $3.79 | 46400 |
| 2026-02-02 | 16.20 | $3.77 | 22500 |
| 2026-01-30 | 16.15 | $3.78 | 78544 |
| 2026-01-29 | 16.10 | $3.76 | 84536 |
| 2026-01-28 | 16.24 | $3.77 | 36209 |
| 2026-01-27 | 16.12 | $3.75 | 45800 |
| 2026-01-26 | 16.40 | $3.74 | 67729 |
| 2026-01-23 | 16.69 | $3.74 | 44715 |
| 2026-01-22 | 17.00 | $3.72 | 73300 |
| 2026-01-21 | 17.53 | $3.72 | 177422 |
| 2026-01-20 | 18.08 | $3.74 | 148103 |
| 2026-01-16 | 18.20 | $3.78 | 60700 |
| 2026-01-15 | 17.50 | $3.77 | 62900 |
| 2026-01-14 | 16.77 | $3.76 | 158300 |
| 2026-01-13 | 16.15 | $3.75 | 82500 |
| 2026-01-12 | 15.66 | $3.75 | 58723 |
| 2026-01-09 | 15.14 | $3.75 | 160423 |
| 2026-01-08 | 14.59 | $3.75 | 157300 |
| 2026-01-07 | 14.48 | $3.73 | 223631 |
| 2026-01-06 | 14.54 | $3.71 | 176249 |
| 2026-01-05 | 14.78 | $3.72 | 84700 |
| 2026-01-02 | 15.21 | $3.70 | 54700 |
| 2025-12-31 | 15.85 | $3.70 | 241714 |
| 2025-12-30 | 16.53 | $3.69 | 118600 |
| 2025-12-29 | 17.38 | $3.69 | 296349 |
| 2025-12-26 | 18.09 | $3.70 | 116700 |
| 2025-12-24 | 18.69 | $3.69 | 27200 |
| 2025-12-23 | 18.67 | $3.70 | 176548 |
| 2025-12-22 | 18.65 | $3.72 | 148300 |
| 2025-12-19 | 18.15 | $3.73 | 205318 |
| 2025-12-18 | 17.64 | $3.72 | 56600 |
| 2025-12-17 | 17.52 | $3.71 | 145608 |
| 2025-12-16 | 17.39 | $3.73 | 119400 |
| 2025-12-15 | 17.26 | $3.72 | 35644 |
| 2025-12-12 | 17.27 | $3.72 | 144400 |
| 2025-12-11 | 17.07 | $3.75 | 139636 |
| 2025-12-10 | 16.65 | $3.74 | 301200 |
| 2025-12-09 | 16.22 | $3.73 | 152600 |
| 2025-12-08 | 16.14 | $3.72 | 134500 |
| 2025-12-05 | 16.33 | $3.73 | 186500 |
| 2025-12-04 | 16.35 | $3.74 | 234225 |
| 2025-12-03 | 16.36 | $3.72 | 121800 |
| 2025-12-02 | 16.79 | $3.67 | 150633 |
| 2025-12-01 | 17.64 | $3.67 | 78300 |
| 2025-11-28 | 18.26 | $3.71 | 139423 |
| 2025-11-26 | 18.55 | $3.68 | 108903 |
| 2025-11-25 | 19.16 | $3.68 | 139200 |
| 2025-11-24 | 20.13 | $3.66 | 176500 |
| 2025-11-21 | 21.16 | $3.66 | 66500 |
| 2025-11-20 | 22.24 | $3.69 | 59600 |
| 2025-11-19 | 22.87 | $3.71 | 62500 |
| 2025-11-18 | 22.95 | $3.73 | 85320 |
| 2025-11-17 | 22.82 | $3.75 | 112600 |
| 2025-11-14 | 22.00 | $3.75 | 26100 |
| 2025-11-13 | 21.37 | $3.76 | 70800 |
| 2025-11-12 | 20.70 | $3.76 | 115640 |
| 2025-11-11 | 20.11 | $3.76 | 114500 |
| 2025-11-10 | 19.86 | $3.71 | 99020 |
| 2025-11-07 | 19.87 | $3.73 | 162300 |
| 2025-11-06 | 19.88 | $3.70 | 251822 |
| 2025-11-05 | 20.17 | $3.69 | 87943 |
| 2025-11-04 | 20.28 | $3.72 | 106646 |
| 2025-11-03 | 20.40 | $3.74 | 36900 |
| 2025-10-31 | 19.69 | $3.73 | 96600 |
| 2025-10-30 | 18.94 | $3.77 | 103600 |
| 2025-10-29 | 18.25 | $3.74 | 130940 |
| 2025-10-28 | 17.65 | $3.72 | 141200 |
| 2025-10-27 | 17.36 | $3.73 | 53103 |
| 2025-10-24 | 16.86 | $3.74 | 48117 |
| 2025-10-23 | 16.33 | $3.74 | 18009 |
| 2025-10-22 | 16.56 | $3.72 | 64800 |
| 2025-10-21 | 16.80 | $3.72 | 66022 |
| 2025-10-20 | 17.53 | $3.70 | 147000 |
| 2025-10-17 | 18.25 | $3.68 | 122349 |
| 2025-10-16 | 19.19 | $3.68 | 39704 |
| 2025-10-15 | 20.18 | $3.73 | 39419 |
| 2025-10-14 | 20.32 | $3.72 | 27000 |
| 2025-10-13 | 20.62 | $3.76 | 34115 |
| 2025-10-10 | 20.51 | $3.74 | 37800 |
| 2025-10-09 | 20.68 | $3.73 | 29647 |
| 2025-10-08 | 20.86 | $3.72 | 56023 |
| 2025-10-07 | 21.06 | $3.75 | 73826 |
| 2025-10-06 | 21.26 | $3.71 | 87800 |
| 2025-10-03 | 21.91 | $3.71 | 49645 |
| 2025-10-02 | 22.20 | $3.71 | 138500 |
| 2025-10-01 | 22.31 | $3.69 | 30000 |
| 2025-09-30 | 22.71 | $3.72 | 153800 |
| 2025-09-29 | 23.13 | $3.70 | 56000 |
| 2025-09-26 | 23.57 | $3.71 | 28200 |
| 2025-09-25 | 24.03 | $3.65 | 45148 |
| 2025-09-24 | 24.52 | $3.68 | 38719 |
| 2025-09-23 | 24.52 | $3.70 | 61535 |
| 2025-09-22 | 24.53 | $3.71 | 128211 |
| 2025-09-19 | 24.54 | $3.68 | 143100 |
| 2025-09-18 | 24.39 | $3.71 | 52303 |
| 2025-09-17 | 24.07 | $3.72 | 158038 |
| 2025-09-16 | 23.41 | $3.69 | 54641 |
| 2025-09-15 | 22.87 | $3.69 | 170300 |
| 2025-09-12 | 21.80 | $3.72 | 46300 |
| 2025-09-11 | 20.89 | $3.71 | 67136 |
| 2025-09-10 | 20.01 | $3.68 | 83931 |
| 2025-09-09 | 19.24 | $3.64 | 167038 |
| 2025-09-08 | 18.68 | $3.62 | 91700 |
| 2025-09-05 | 18.36 | $3.58 | 62200 |
| 2025-09-04 | 18.54 | $3.53 | 81600 |
| 2025-09-03 | 19.10 | $3.53 | 112700 |
| 2025-09-02 | 19.82 | $3.54 | 60837 |
| 2025-08-29 | 20.57 | $3.55 | 61800 |
| 2025-08-28 | 21.09 | $3.56 | 85315 |
| 2025-08-27 | 21.86 | $3.54 | 65306 |
| 2025-08-26 | 22.68 | $3.54 | 84500 |
| 2025-08-25 | 23.85 | $3.53 | 91811 |
| 2025-08-22 | 25.08 | $3.54 | 85700 |
| 2025-08-21 | 25.57 | $3.51 | 80300 |
| 2025-08-20 | 25.63 | $3.52 | 57800 |
| 2025-08-19 | 25.88 | $3.55 | 37500 |
| 2025-08-18 | 26.26 | $3.58 | 42049 |
| 2025-08-15 | 27.10 | $3.58 | 44300 |
| 2025-08-14 | 27.85 | $3.58 | 43220 |
| 2025-08-13 | 28.63 | $3.59 | 28515 |
| 2025-08-12 | 27.55 | $3.58 | 42200 |
| 2025-08-11 | 26.53 | $3.59 | 39900 |
| 2025-08-08 | 25.15 | $3.59 | 21700 |
| 2025-08-07 | 23.70 | $3.60 | 136847 |
| 2025-08-06 | 22.17 | $3.58 | 97400 |
| 2025-08-05 | 20.84 | $3.55 | 32900 |
| 2025-08-04 | 19.89 | $3.57 | 78136 |
| 2025-08-01 | 18.88 | $3.51 | 59800 |
| 2025-07-31 | 17.83 | $3.55 | 124500 |
| 2025-07-30 | 16.95 | $3.50 | 35800 |
| 2025-07-29 | 16.78 | $3.49 | 30905 |
| 2025-07-28 | 16.60 | $3.50 | 39700 |
| 2025-07-25 | 16.41 | $3.49 | 25511 |
| 2025-07-24 | 16.20 | $3.47 | 37100 |
| 2025-07-23 | 16.31 | $3.48 | 122745 |
| 2025-07-22 | 16.42 | $3.49 | 78926 |
| 2025-07-21 | 16.32 | $3.48 | 268930 |
| 2025-07-18 | 16.22 | $3.48 | 72732 |
| 2025-07-17 | 17.02 | $3.48 | 74300 |
| 2025-07-16 | 17.85 | $3.50 | 119400 |
| 2025-07-15 | 18.23 | $3.52 | 215205 |
| 2025-07-14 | 18.39 | $3.54 | 103400 |
| 2025-07-11 | 17.80 | $3.55 | 63700 |
| 2025-07-10 | 17.18 | $3.58 | 97700 |
| 2025-07-09 | 15.97 | $3.58 | 122733 |
| 2025-07-08 | 15.10 | $3.56 | 67346 |
| 2025-07-07 | 14.35 | $3.57 | 32345 |
| 2025-07-03 | 13.26 | $3.59 | 38500 |
| 2025-07-02 | 12.12 | $3.58 | 93528 |
| 2025-07-01 | 11.05 | $3.60 | 130138 |
| 2025-06-30 | 9.93 | $3.58 | 52000 |
| 2025-06-27 | 9.19 | $3.54 | 74303 |
| 2025-06-26 | 8.58 | $3.53 | 14800 |
| 2025-06-25 | 8.49 | $3.53 | 88000 |
| 2025-06-24 | 8.39 | $3.53 | 44437 |
| 2025-06-23 | 8.73 | $3.52 | 10605 |
| 2025-06-20 | 9.10 | $3.52 | 54100 |
| 2025-06-18 | 9.48 | $3.50 | 88831 |
| 2025-06-17 | 9.89 | $3.53 | 96723 |
| 2025-06-16 | 10.11 | $3.52 | 27142 |
| 2025-06-13 | 10.55 | $3.51 | 101312 |
| 2025-06-12 | 11.01 | $3.53 | 108907 |
| 2025-06-11 | 11.51 | $3.53 | 78216 |
| 2025-06-10 | 12.02 | $3.49 | 125334 |
| 2025-06-09 | 12.38 | $3.50 | 71700 |
| 2025-06-06 | 12.92 | $3.50 | 72431 |
| 2025-06-05 | 13.13 | $3.51 | 51200 |
| 2025-06-04 | 13.51 | $3.51 | 110433 |
| 2025-06-03 | 13.53 | $3.49 | 137000 |
| 2025-06-02 | 13.56 | $3.50 | 124500 |
| 2025-05-30 | 13.72 | $3.50 | 110400 |
| 2025-05-29 | 14.05 | $3.53 | 214000 |
| 2025-05-28 | 14.39 | $3.52 | 73800 |
| 2025-05-27 | 14.88 | $3.55 | 130932 |
| 2025-05-23 | 15.41 | $3.49 | 71845 |
| 2025-05-22 | 15.14 | $3.51 | 25300 |
| 2025-05-21 | 14.85 | $3.51 | 138900 |
| 2025-05-20 | 14.67 | $3.55 | 51846 |
| 2025-05-19 | 15.12 | $3.57 | 56535 |
| 2025-05-16 | 15.60 | $3.58 | 41624 |
| 2025-05-15 | 16.30 | $3.57 | 119400 |
| 2025-05-14 | 17.13 | $3.56 | 36420 |
| 2025-05-13 | 17.53 | $3.57 | 110109 |
| 2025-05-12 | 18.08 | $3.58 | 20850 |
| 2025-05-09 | 18.81 | $3.59 | 91400 |
| 2025-05-08 | 19.58 | $3.57 | 84426 |
| 2025-05-07 | 20.39 | $3.58 | 57848 |
| 2025-05-06 | 21.10 | $3.58 | 70601 |
| 2025-05-05 | 21.71 | $3.54 | 169417 |
| 2025-05-02 | 22.35 | $3.59 | 38000 |
| 2025-05-01 | 23.49 | $3.58 | 59300 |
| 2025-04-30 | 24.56 | $3.57 | 83526 |
| 2025-04-29 | 25.30 | $3.54 | 26233 |
| 2025-04-28 | 25.65 | $3.54 | 69500 |
| 2025-04-25 | 26.02 | $3.52 | 82322 |
| 2025-04-24 | 26.41 | $3.51 | 73810 |
| 2025-04-23 | 26.54 | $3.48 | 47016 |
| 2025-04-22 | 26.40 | $3.46 | 81800 |
| 2025-04-21 | 25.64 | $3.46 | 137344 |
| 2025-04-17 | 24.84 | $3.49 | 41731 |
| 2025-04-16 | 24.20 | $3.48 | 115300 |
| 2025-04-15 | 23.22 | $3.48 | 106031 |
| 2025-04-14 | 22.31 | $3.48 | 95811 |
| 2025-04-11 | 21.20 | $3.43 | 106327 |
| 2025-04-10 | 19.22 | $3.41 | 88039 |
| 2025-04-09 | 17.23 | $3.52 | 184300 |
| 2025-04-08 | 15.18 | $3.54 | 129200 |
| 2025-04-07 | 13.81 | $3.63 | 211623 |
| 2025-04-04 | 13.04 | $3.68 | 96900 |
| 2025-04-03 | 13.04 | $3.71 | 49900 |
| 2025-04-02 | 13.03 | $3.70 | 58700 |
| 2025-04-01 | 13.50 | $3.71 | 44109 |
| 2025-03-31 | 14.17 | $3.69 | 40700 |
| 2025-03-28 | 14.70 | $3.68 | 39600 |
| 2025-03-27 | 14.88 | $3.67 | 45833 |
| 2025-03-26 | 15.06 | $3.69 | 60400 |
| 2025-03-25 | 15.74 | $3.71 | 78700 |
| 2025-03-24 | 16.32 | $3.73 | 39722 |
| 2025-03-21 | 17.07 | $3.71 | 25300 |
| 2025-03-20 | 17.67 | $3.70 | 70300 |
| 2025-03-19 | 18.30 | $3.67 | 71637 |
| 2025-03-18 | 18.15 | $3.68 | 73700 |
| 2025-03-17 | 18.00 | $3.69 | 68700 |
| 2025-03-14 | 18.13 | $3.69 | 167300 |
| 2025-03-13 | 18.27 | $3.73 | 77749 |
| 2025-03-12 | 18.88 | $3.74 | 49900 |
| 2025-03-11 | 19.88 | $3.75 | 43439 |
| 2025-03-10 | 20.74 | $3.76 | 43746 |
| 2025-03-07 | 21.26 | $3.76 | 76424 |
| 2025-03-06 | 21.82 | $3.80 | 105429 |
| 2025-03-05 | 21.54 | $3.82 | 40632 |
| 2025-03-04 | 21.25 | $3.82 | 86100 |
| 2025-03-03 | 20.47 | $3.85 | 90200 |
| 2025-02-28 | 19.65 | $3.82 | 52100 |
| 2025-02-27 | 19.01 | $3.82 | 75101 |
| 2025-02-26 | 18.34 | $3.82 | 101735 |
| 2025-02-25 | 17.64 | $3.79 | 99700 |
| 2025-02-24 | 16.90 | $3.81 | 58700 |
| 2025-02-21 | 16.45 | $3.80 | 78300 |
| 2025-02-20 | 15.97 | $3.78 | 65700 |
| 2025-02-19 | 15.83 | $3.78 | 59400 |
| 2025-02-18 | 15.80 | $3.75 | 49830 |
| 2025-02-14 | 16.02 | $3.75 | 41800 |
| 2025-02-13 | 16.26 | $3.73 | 93007 |
| 2025-02-12 | 16.51 | $3.72 | 155300 |
| 2025-02-11 | 16.78 | $3.77 | 64200 |
| 2025-02-10 | 16.26 | $3.80 | 235936 |
| 2025-02-07 | 15.71 | $3.75 | 138017 |
| 2025-02-06 | 15.44 | $3.76 | 84740 |
| 2025-02-05 | 14.99 | $3.75 | 93200 |
| 2025-02-04 | 14.73 | $3.74 | 134003 |
| 2025-02-03 | 14.55 | $3.73 | 94334 |
| 2025-01-31 | 14.22 | $3.75 | 96400 |
| 2025-01-30 | 14.07 | $3.72 | 48300 |
| 2025-01-29 | 14.24 | $3.69 | 174900 |
| 2025-01-28 | 14.53 | $3.72 | 61618 |
| 2025-01-27 | 14.56 | $3.71 | 61244 |
| 2025-01-24 | 14.60 | $3.70 | 79600 |
| 2025-01-23 | 15.06 | $3.68 | 80500 |
| 2025-01-22 | 15.43 | $3.71 | 52207 |
| 2025-01-21 | 15.55 | $3.75 | 35900 |
| 2025-01-17 | 15.40 | $3.73 | 81700 |
| 2025-01-16 | 15.54 | $3.76 | 108500 |
| 2025-01-15 | 15.70 | $3.66 | 117908 |
| 2025-01-14 | 16.40 | $3.60 | 37000 |
| 2025-01-13 | 16.07 | $3.63 | 97400 |
| 2025-01-10 | 15.74 | $3.63 | 61531 |
| 2025-01-08 | 15.71 | $3.68 | 88603 |
| 2025-01-07 | 16.20 | $3.68 | 84019 |
| 2025-01-06 | 16.72 | $3.68 | 84819 |
| 2025-01-03 | 17.26 | $3.71 | 103143 |
| 2025-01-02 | 17.96 | $3.69 | 123704 |
| 2024-12-31 | 18.41 | $3.68 | 144300 |
| 2024-12-30 | 18.89 | $3.66 | 123700 |
| 2024-12-27 | 19.11 | $3.65 | 51813 |
| 2024-12-26 | 19.06 | $3.67 | 121100 |
| 2024-12-24 | 19.01 | $3.65 | 83713 |
| 2024-12-23 | 18.95 | $3.63 | 168131 |
| 2024-12-20 | 18.00 | $3.66 | 99420 |
| 2024-12-19 | 17.08 | $3.65 | 279912 |
| 2024-12-18 | 16.11 | $3.71 | 158033 |
| 2024-12-17 | 15.66 | $3.74 | 131100 |
| 2024-12-16 | 15.58 | $3.80 | 103400 |
| 2024-12-13 | 15.95 | $3.79 | 139200 |
| 2024-12-12 | 16.35 | $3.85 | 106300 |
| 2024-12-11 | 16.52 | $3.88 | 38330 |
| 2024-12-10 | 16.16 | $3.87 | 49400 |
| 2024-12-09 | 15.78 | $3.87 | 214100 |
| 2024-12-06 | 15.38 | $3.85 | 42900 |
| 2024-12-05 | 15.43 | $3.85 | 18248 |
| 2024-12-04 | 15.48 | $3.86 | 126700 |
| 2024-12-03 | 15.54 | $3.86 | 74900 |
| 2024-12-02 | 15.28 | $3.88 | 83323 |
| 2024-11-29 | 15.01 | $3.88 | 81922 |
| 2024-11-27 | 14.82 | $3.82 | 105000 |
| 2024-11-26 | 14.83 | $3.79 | 32342 |
| 2024-11-25 | 15.56 | $3.80 | 130500 |
| 2024-11-22 | 16.05 | $3.78 | 132500 |
| 2024-11-21 | 16.56 | $3.79 | 21900 |
| 2024-11-20 | 16.94 | $3.79 | 39448 |
| 2024-11-19 | 17.17 | $3.79 | 62100 |
| 2024-11-18 | 17.54 | $3.78 | 59648 |
| 2024-11-15 | 17.93 | $3.80 | 21233 |
| 2024-11-14 | 18.58 | $3.80 | 153300 |
| 2024-11-13 | 19.39 | $3.82 | 23110 |
| 2024-11-12 | 19.82 | $3.81 | 53400 |
| 2024-11-11 | 19.83 | $3.84 | 47000 |
| 2024-11-08 | 20.17 | $3.85 | 98108 |
| 2024-11-07 | 20.53 | $3.86 | 37237 |
| 2024-11-06 | 20.62 | $3.80 | 145641 |
| 2024-11-05 | 20.39 | $3.83 | 59931 |
| 2024-11-04 | 20.80 | $3.82 | 40100 |
| 2024-11-01 | 21.24 | $3.81 | 55205 |
| 2024-10-31 | 21.71 | $3.84 | 67300 |
| 2024-10-30 | 22.05 | $3.79 | 271300 |
| 2024-10-29 | 22.12 | $3.79 | 39800 |
| 2024-10-28 | 22.73 | $3.84 | 72731 |
| 2024-10-25 | 23.75 | $3.82 | 83146 |
| 2024-10-24 | 24.69 | $3.83 | 208300 |
| 2024-10-23 | 25.54 | $3.85 | 46404 |
| 2024-10-22 | 26.82 | $3.91 | 106300 |
| 2024-10-21 | 27.57 | $3.92 | 26213 |
| 2024-10-18 | 27.83 | $3.96 | 182300 |
| 2024-10-17 | 27.53 | $3.99 | 148700 |
| 2024-10-16 | 27.21 | $3.92 | 33100 |
| 2024-10-15 | 27.70 | $3.90 | 151732 |
| 2024-10-14 | 28.21 | $3.94 | 124538 |
| 2024-10-11 | 28.35 | $3.92 | 72800 |
| 2024-10-10 | 29.05 | $3.93 | 171700 |
| 2024-10-09 | 29.35 | $3.95 | 109700 |
| 2024-10-08 | 29.66 | $3.92 | 36900 |
| 2024-10-07 | 30.43 | $3.91 | 14814 |
| 2024-10-04 | 31.23 | $3.92 | 125340 |
| 2024-10-03 | 31.88 | $3.97 | 23924 |
| 2024-10-02 | 31.37 | $3.98 | 253600 |
| 2024-10-01 | 30.84 | $3.99 | 59200 |
| 2024-09-30 | 29.43 | $4.01 | 62130 |
| 2024-09-27 | 27.94 | $4.00 | 103417 |
| 2024-09-26 | 26.54 | $3.94 | 46246 |
| 2024-09-25 | 25.57 | $3.95 | 24811 |
| 2024-09-24 | 24.56 | $3.94 | 28400 |
| 2024-09-23 | 23.60 | $3.94 | 21844 |
| 2024-09-20 | 22.60 | $3.96 | 31012 |
| 2024-09-19 | 21.54 | $3.93 | 26100 |
| 2024-09-18 | 21.21 | $3.93 | 36100 |
| 2024-09-17 | 20.86 | $3.93 | 87200 |
| 2024-09-16 | 20.22 | $3.96 | 54812 |
| 2024-09-13 | 19.26 | $3.95 | 24135 |
| 2024-09-12 | 18.39 | $3.94 | 33200 |
| 2024-09-11 | 17.74 | $3.92 | 90200 |
| 2024-09-10 | 17.20 | $3.89 | 16509 |
| 2024-09-09 | 17.13 | $3.90 | 11509 |
| 2024-09-06 | 17.05 | $3.90 | 30031 |
| 2024-09-05 | 16.96 | $3.88 | 157036 |
| 2024-09-04 | 16.87 | $3.90 | 22816 |
| 2024-09-03 | 16.31 | $3.90 | 38400 |
| 2024-08-30 | 15.72 | $3.87 | 80300 |
| 2024-08-29 | 15.53 | $3.85 | 47727 |
| 2024-08-28 | 15.49 | $3.83 | 19811 |
| 2024-08-27 | 15.60 | $3.84 | 21900 |
| 2024-08-26 | 15.73 | $3.88 | 46426 |
| 2024-08-23 | 15.43 | $3.86 | 19029 |
| 2024-08-22 | 15.42 | $3.83 | 84900 |
| 2024-08-21 | 15.74 | $3.83 | 33500 |
| 2024-08-20 | 15.87 | $3.82 | 73800 |
| 2024-08-19 | 16.00 | $3.85 | 47804 |
| 2024-08-16 | 15.72 | $3.85 | 41900 |
| 2024-08-15 | 15.43 | $3.85 | 19623 |
| 2024-08-14 | 15.40 | $3.84 | 44700 |
| 2024-08-13 | 15.37 | $3.85 | 39100 |
| 2024-08-12 | 15.47 | $3.84 | 33100 |
| 2024-08-09 | 15.59 | $3.82 | 12300 |
| 2024-08-08 | 15.84 | $3.82 | 49634 |
| 2024-08-07 | 16.24 | $3.84 | 43300 |
| 2024-08-06 | 16.66 | $3.79 | 35600 |
| 2024-08-05 | 17.25 | $3.75 | 60000 |
| 2024-08-02 | 17.88 | $3.81 | 41800 |
| 2024-08-01 | 18.67 | $3.76 | 100700 |
| 2024-07-31 | 19.34 | $3.75 | 36700 |
| 2024-07-30 | 19.53 | $3.73 | 89516 |
| 2024-07-29 | 19.53 | $3.73 | 25309 |
| 2024-07-26 | 19.95 | $3.74 | 55500 |
| 2024-07-25 | 20.20 | $3.71 | 29100 |
| 2024-07-24 | 20.28 | $3.70 | 44900 |
| 2024-07-23 | 19.98 | $3.72 | 21000 |
| 2024-07-22 | 19.66 | $3.70 | 37400 |
| 2024-07-19 | 19.33 | $3.70 | 26648 |
| 2024-07-18 | 18.80 | $3.71 | 25300 |
| 2024-07-17 | 18.79 | $3.72 | 103500 |
| 2024-07-16 | 18.78 | $3.74 | 79000 |
| 2024-07-15 | 19.20 | $3.76 | 33624 |
| 2024-07-12 | 19.22 | $3.77 | 41165 |
| 2024-07-11 | 19.00 | $3.78 | 45300 |
| 2024-07-10 | 18.77 | $3.74 | 66221 |
| 2024-07-09 | 18.67 | $3.74 | 28037 |
| 2024-07-08 | 18.56 | $3.73 | 49100 |
| 2024-07-05 | 18.72 | $3.72 | 212005 |
| 2024-07-03 | 19.04 | $3.74 | 25800 |
| 2024-07-02 | 18.98 | $3.70 | 48600 |
| 2024-07-01 | 19.20 | $3.70 | 43900 |
| 2024-06-28 | 19.43 | $3.71 | 47400 |
| 2024-06-27 | 19.49 | $3.69 | 52800 |
| 2024-06-26 | 19.82 | $3.69 | 28329 |
| 2024-06-25 | 20.45 | $3.68 | 52516 |
| 2024-06-24 | 21.11 | $3.68 | 17100 |
| 2024-06-21 | 20.65 | $3.68 | 17500 |
| 2024-06-20 | 20.15 | $3.67 | 34838 |
| 2024-06-18 | 19.75 | $3.70 | 31700 |
| 2024-06-17 | 18.66 | $3.70 | 11400 |
| 2024-06-14 | 17.26 | $3.71 | 56000 |
| 2024-06-13 | 15.79 | $3.69 | 35820 |
| 2024-06-12 | 15.00 | $3.62 | 44700 |
| 2024-06-11 | 14.30 | $3.63 | 43400 |
| 2024-06-10 | 14.17 | $3.63 | 52010 |
| 2024-06-07 | 14.21 | $3.62 | 41948 |
| 2024-06-06 | 14.26 | $3.64 | 36824 |
| 2024-06-05 | 14.08 | $3.63 | 66022 |
| 2024-06-04 | 13.90 | $3.61 | 65700 |
| 2024-06-03 | 13.70 | $3.59 | 31243 |
| 2024-05-31 | 14.14 | $3.57 | 57100 |
| 2024-05-30 | 14.79 | $3.54 | 56000 |
| 2024-05-29 | 15.28 | $3.53 | 22622 |
| 2024-05-28 | 15.80 | $3.57 | 70200 |
| 2024-05-24 | 16.36 | $3.58 | 69100 |
| 2024-05-23 | 16.53 | $3.58 | 29400 |
| 2024-05-22 | 16.89 | $3.59 | 42601 |
| 2024-05-21 | 17.04 | $3.61 | 26700 |
| 2024-05-20 | 16.99 | $3.62 | 111300 |
| 2024-05-17 | 16.93 | $3.63 | 12700 |
| 2024-05-16 | 16.87 | $3.61 | 28719 |
| 2024-05-15 | 17.26 | $3.61 | 48930 |
| 2024-05-14 | 17.47 | $3.58 | 67600 |
| 2024-05-13 | 18.00 | $3.61 | 40917 |
| 2024-05-10 | 17.95 | $3.61 | 5600 |
| 2024-05-09 | 17.43 | $3.62 | 32100 |
| 2024-05-08 | 16.89 | $3.64 | 25400 |
| 2024-05-07 | 16.44 | $3.62 | 62000 |
| 2024-05-06 | 16.11 | $3.60 | 27837 |
| 2024-05-03 | 16.04 | $3.59 | 111344 |
| 2024-05-02 | 15.96 | $3.57 | 40738 |
| 2024-05-01 | 16.69 | $3.54 | 85703 |
| 2024-04-30 | 17.45 | $3.53 | 43900 |
| 2024-04-29 | 17.91 | $3.52 | 24700 |
| 2024-04-26 | 18.40 | $3.51 | 127300 |
| 2024-04-25 | 18.03 | $3.52 | 144832 |
| 2024-04-24 | 17.12 | $3.50 | 29801 |
| 2024-04-23 | 16.59 | $3.50 | 40000 |
| 2024-04-22 | 16.03 | $3.49 | 85712 |
| 2024-04-19 | 15.18 | $3.48 | 19227 |
| 2024-04-18 | 14.42 | $3.48 | 7049 |
| 2024-04-17 | 13.77 | $3.49 | 12400 |
| 2024-04-16 | 12.83 | $3.49 | 19300 |
| 2024-04-15 | 11.84 | $3.50 | 50400 |
| 2024-04-12 | 11.21 | $3.52 | 8200 |
| 2024-04-11 | 10.55 | $3.50 | 53521 |
| 2024-04-10 | 9.99 | $3.50 | 37411 |
| 2024-04-09 | 9.41 | $3.54 | 35400 |
| 2024-04-08 | 9.25 | $3.54 | 13145 |
| 2024-04-05 | 9.07 | $3.54 | 58206 |
| 2024-04-04 | 8.89 | $3.54 | 35740 |
| 2024-04-03 | 9.17 | $3.57 | 47000 |
| 2024-04-02 | 9.46 | $3.58 | 40400 |
| 2024-04-01 | 9.82 | $3.57 | 85008 |
| 2024-03-28 | 10.02 | $3.63 | 223508 |
| 2024-03-27 | 10.24 | $3.58 | 131100 |
| 2024-03-26 | 10.62 | $3.56 | 107000 |
| 2024-03-25 | 10.67 | $3.57 | 92837 |
| 2024-03-22 | 10.73 | $3.58 | 87400 |
| 2024-03-21 | 11.08 | $3.58 | 129047 |
| 2024-03-20 | 11.12 | $3.59 | 114600 |
| 2024-03-19 | 11.30 | $3.63 | 24319 |
| 2024-03-18 | 11.67 | $3.61 | 41335 |
| 2024-03-15 | 12.22 | $3.58 | 30300 |
| 2024-03-14 | 12.41 | $3.56 | 107804 |
| 2024-03-13 | 12.61 | $3.62 | 42400 |
| 2024-03-12 | 12.88 | $3.62 | 55933 |
| 2024-03-11 | 13.16 | $3.63 | 40600 |
| 2024-03-08 | 13.08 | $3.62 | 30200 |
| 2024-03-07 | 12.99 | $3.62 | 51600 |
| 2024-03-06 | 12.90 | $3.64 | 55000 |
| 2024-03-05 | 13.08 | $3.61 | 73100 |
| 2024-03-04 | 13.73 | $3.58 | 44800 |
| 2024-03-01 | 14.15 | $3.58 | 41443 |
| 2024-02-29 | 14.60 | $3.57 | 45125 |
| 2024-02-28 | 14.71 | $3.56 | 57200 |
| 2024-02-27 | 14.84 | $3.53 | 72300 |
| 2024-02-26 | 14.97 | $3.57 | 76603 |
| 2024-02-23 | 15.50 | $3.59 | 41800 |
| 2024-02-22 | 16.11 | $3.61 | 58328 |
| 2024-02-21 | 16.59 | $3.60 | 16247 |
| 2024-02-20 | 17.10 | $3.60 | 32018 |
| 2024-02-16 | 17.63 | $3.60 | 51500 |
| 2024-02-15 | 18.32 | $3.61 | 43700 |
| 2024-02-14 | 19.04 | $3.59 | 42622 |
| 2024-02-13 | 20.04 | $3.58 | 56330 |
| 2024-02-12 | 21.09 | $3.62 | 92500 |
| 2024-02-09 | 22.19 | $3.63 | 66929 |
| 2024-02-08 | 22.88 | $3.59 | 8915 |
| 2024-02-07 | 23.97 | $3.60 | 14648 |
| 2024-02-06 | 25.09 | $3.60 | 77013 |
| 2024-02-05 | 26.31 | $3.58 | 34121 |
| 2024-02-02 | 27.32 | $3.59 | 49435 |
| 2024-02-01 | 28.51 | $3.62 | 35034 |
| 2024-01-31 | 29.77 | $3.58 | 54316 |
| 2024-01-30 | 31.20 | $3.56 | 32000 |
| 2024-01-29 | 32.13 | $3.55 | 78200 |
| 2024-01-26 | 32.95 | $3.52 | 99900 |
| 2024-01-25 | 33.82 | $3.53 | 30438 |
| 2024-01-24 | 35.45 | $3.51 | 22300 |
| 2024-01-23 | 37.17 | $3.52 | 51700 |
| 2024-01-22 | 39.11 | $3.51 | 74300 |
| 2024-01-19 | 41.14 | $3.50 | 86000 |
| 2024-01-18 | 43.16 | $3.54 | 33900 |
| 2024-01-17 | 44.80 | $3.54 | 47023 |
| 2024-01-16 | 46.38 | $3.60 | 24800 |
| 2024-01-12 | 47.06 | $3.62 | 15104 |
| 2024-01-11 | 47.38 | $3.61 | 35414 |
| 2024-01-10 | 47.81 | $3.63 | 28800 |
| 2024-01-09 | 47.87 | $3.60 | 90000 |
| 2024-01-08 | 48.08 | $3.63 | 54200 |
| 2024-01-05 | 48.31 | $3.56 | 51400 |
| 2024-01-04 | 48.86 | $3.57 | 64000 |
| 2024-01-03 | 49.43 | $3.60 | 85200 |
| 2024-01-02 | 49.27 | $3.63 | 118000 |
| 2023-12-29 | 49.17 | $3.55 | 222001 |
| 2023-12-28 | 49.26 | $3.54 | 93942 |
| 2023-12-27 | 49.59 | $3.55 | 309100 |
| 2023-12-26 | 49.93 | $3.56 | 116827 |
| 2023-12-22 | 49.90 | $3.57 | 74121 |
| 2023-12-21 | 49.87 | $3.57 | 78425 |
| 2023-12-20 | 49.02 | $3.56 | 76200 |
| 2023-12-19 | 48.21 | $3.54 | 111219 |
| 2023-12-18 | 47.37 | $3.54 | 56808 |
| 2023-12-15 | 46.52 | $3.53 | 122434 |
| 2023-12-14 | 45.63 | $3.56 | 85907 |
| 2023-12-13 | 44.83 | $3.51 | 102400 |
| 2023-12-12 | 44.13 | $3.48 | 45300 |
| 2023-12-11 | 43.55 | $3.47 | 82800 |
| 2023-12-08 | 43.11 | $3.46 | 88300 |
| 2023-12-07 | 42.64 | $3.50 | 63200 |
| 2023-12-06 | 41.39 | $3.49 | 24011 |
| 2023-12-05 | 40.07 | $3.48 | 91318 |
| 2023-12-04 | 38.68 | $3.48 | 96900 |
| 2023-12-01 | 37.21 | $3.52 | 108023 |
| 2023-11-30 | 35.67 | $3.39 | 156200 |
| 2023-11-29 | 34.56 | $3.39 | 137921 |
| 2023-11-28 | 33.55 | $3.35 | 97300 |
| 2023-11-27 | 32.73 | $3.32 | 141408 |
| 2023-11-24 | 31.87 | $3.37 | 54223 |
| 2023-11-22 | 30.97 | $3.31 | 195800 |
| 2023-11-21 | 30.01 | $3.32 | 80411 |
| 2023-11-20 | 29.19 | $3.33 | 253721 |
| 2023-11-17 | 28.32 | $3.36 | 41230 |
| 2023-11-16 | 26.92 | $3.38 | 103600 |
| 2023-11-15 | 25.44 | $3.29 | 37037 |
| 2023-11-14 | 24.32 | $3.34 | 297619 |
| 2023-11-13 | 23.13 | $3.22 | 107500 |
| 2023-11-10 | 22.79 | $3.21 | 53207 |
| 2023-11-09 | 22.43 | $3.16 | 55713 |
| 2023-11-08 | 22.14 | $3.22 | 128118 |
| 2023-11-07 | 21.84 | $3.20 | 159748 |
| 2023-11-06 | 21.52 | $3.19 | 50300 |
| 2023-11-03 | 21.45 | $3.24 | 114404 |
| 2023-11-02 | 21.37 | $3.11 | 65527 |
| 2023-11-01 | 22.20 | $3.07 | 83700 |
| 2023-10-31 | 23.13 | $3.04 | 117000 |
| 2023-10-30 | 23.49 | $3.05 | 69700 |
| 2023-10-27 | 23.70 | $3.04 | 62900 |
| 2023-10-26 | 23.58 | $3.04 | 63017 |
| 2023-10-25 | 23.45 | $3.00 | 141704 |
| 2023-10-24 | 22.97 | $3.02 | 86922 |
| 2023-10-23 | 22.46 | $3.00 | 151700 |
| 2023-10-20 | 21.93 | $3.01 | 38000 |
| 2023-10-19 | 21.81 | $3.00 | 91500 |
| 2023-10-18 | 21.69 | $3.03 | 98507 |
| 2023-10-17 | 21.75 | $3.06 | 227200 |
| 2023-10-16 | 21.91 | $3.09 | 134000 |
| 2023-10-13 | 22.60 | $3.15 | 103400 |
| 2023-10-12 | 23.76 | $3.13 | 115436 |
| 2023-10-11 | 24.97 | $3.15 | 107200 |
| 2023-10-10 | 26.24 | $3.12 | 34412 |
| 2023-10-09 | 26.54 | $3.08 | 27400 |
| 2023-10-06 | 26.32 | $3.07 | 85714 |
| 2023-10-05 | 25.71 | $3.08 | 66824 |
| 2023-10-04 | 25.16 | $3.09 | 82100 |
| 2023-10-03 | 24.67 | $3.10 | 62400 |
| 2023-10-02 | 23.78 | $3.11 | 137531 |
| 2023-09-29 | 23.09 | $3.12 | 126520 |
| 2023-09-28 | 22.65 | $3.13 | 96317 |
| 2023-09-27 | 21.35 | $3.13 | 76129 |
| 2023-09-26 | 20.07 | $3.14 | 105121 |
| 2023-09-25 | 18.73 | $3.22 | 121100 |
| 2023-09-22 | 17.84 | $3.25 | 49433 |
| 2023-09-21 | 17.37 | $3.24 | 113527 |
| 2023-09-20 | 16.87 | $3.31 | 50100 |
| 2023-09-19 | 17.02 | $3.29 | 83800 |
| 2023-09-18 | 17.19 | $3.31 | 65600 |
| 2023-09-15 | 17.51 | $3.35 | 101300 |
| 2023-09-14 | 17.85 | $3.30 | 84948 |
| 2023-09-13 | 18.36 | $3.33 | 80122 |
| 2023-09-12 | 18.89 | $3.29 | 75500 |
| 2023-09-11 | 18.73 | $3.31 | 68900 |
| 2023-09-08 | 18.69 | $3.31 | 106922 |
| 2023-09-07 | 18.26 | $3.32 | 77100 |
| 2023-09-06 | 17.92 | $3.33 | 128700 |
| 2023-09-05 | 17.69 | $3.34 | 126300 |
| 2023-09-01 | 17.56 | $3.38 | 45940 |
| 2023-08-31 | 17.94 | $3.40 | 58000 |
| 2023-08-30 | 18.34 | $3.41 | 91700 |
| 2023-08-29 | 18.76 | $3.39 | 76500 |
| 2023-08-28 | 19.05 | $3.38 | 59008 |
| 2023-08-25 | 19.35 | $3.37 | 31230 |
| 2023-08-24 | 19.36 | $3.38 | 71900 |
| 2023-08-23 | 19.60 | $3.46 | 72827 |
| 2023-08-22 | 20.46 | $3.42 | 79216 |
| 2023-08-21 | 21.38 | $3.41 | 55700 |
| 2023-08-18 | 22.47 | $3.44 | 73800 |
| 2023-08-17 | 23.55 | $3.48 | 83700 |
| 2023-08-16 | 23.79 | $3.50 | 56805 |
| 2023-08-15 | 23.69 | $3.56 | 70848 |
| 2023-08-14 | 23.58 | $3.54 | 19900 |
| 2023-08-11 | 23.68 | $3.50 | 29100 |
| 2023-08-10 | 24.12 | $3.48 | 48300 |
| 2023-08-09 | 24.70 | $3.46 | 67700 |
| 2023-08-08 | 25.31 | $3.51 | 88904 |
| 2023-08-07 | 26.19 | $3.48 | 75400 |
| 2023-08-04 | 26.97 | $3.51 | 28228 |
| 2023-08-03 | 27.90 | $3.44 | 115800 |
| 2023-08-02 | 29.00 | $3.50 | 79824 |
| 2023-08-01 | 29.29 | $3.58 | 159000 |
| 2023-07-31 | 28.25 | $3.64 | 135500 |
| 2023-07-28 | 26.94 | $3.52 | 117515 |
| 2023-07-27 | 25.63 | $3.53 | 86209 |
| 2023-07-26 | 24.93 | $3.56 | 70702 |
| 2023-07-25 | 23.95 | $3.54 | 92821 |
| 2023-07-24 | 22.93 | $3.55 | 85026 |
| 2023-07-21 | 21.84 | $3.55 | 150200 |
| 2023-07-20 | 20.71 | $3.54 | 139900 |
| 2023-07-19 | 19.87 | $3.54 | 58500 |
| 2023-07-18 | 19.19 | $3.51 | 34100 |
| 2023-07-17 | 18.47 | $3.54 | 154500 |
| 2023-07-14 | 17.72 | $3.53 | 89000 |
| 2023-07-13 | 17.35 | $3.51 | 40300 |
| 2023-07-12 | 17.06 | $3.50 | 49500 |
| 2023-07-11 | 16.76 | $3.49 | 76600 |
| 2023-07-10 | 16.45 | $3.47 | 120041 |
| 2023-07-07 | 16.56 | $3.44 | 59300 |
| 2023-07-06 | 17.05 | $3.44 | 96831 |
| 2023-07-05 | 17.57 | $3.47 | 80521 |
| 2023-07-03 | 17.49 | $3.50 | 44500 |
| 2023-06-30 | 17.23 | $3.48 | 73643 |
| 2023-06-29 | 16.95 | $3.50 | 127500 |
| 2023-06-28 | 16.87 | $3.53 | 54422 |
| 2023-06-27 | 16.29 | $3.51 | 83028 |
| 2023-06-26 | 15.88 | $3.50 | 53832 |
| 2023-06-23 | 15.67 | $3.49 | 77007 |
| 2023-06-22 | 15.55 | $3.45 | 71100 |
| 2023-06-21 | 15.77 | $3.45 | 93100 |
| 2023-06-20 | 16.01 | $3.46 | 100448 |
| 2023-06-16 | 16.25 | $3.47 | 168100 |
| 2023-06-15 | 16.38 | $3.49 | 55819 |
| 2023-06-14 | 16.07 | $3.50 | 75112 |
| 2023-06-13 | 15.85 | $3.50 | 48900 |
| 2023-06-12 | 15.33 | $3.55 | 34700 |
| 2023-06-09 | 14.47 | $3.54 | 57000 |
| 2023-06-08 | 13.56 | $3.51 | 9844 |
| 2023-06-07 | 13.22 | $3.53 | 63600 |
| 2023-06-06 | 12.96 | $3.46 | 71400 |
| 2023-06-05 | 13.11 | $3.47 | 68580 |
| 2023-06-02 | 13.39 | $3.46 | 49700 |
| 2023-06-01 | 13.67 | $3.49 | 49500 |
| 2023-05-31 | 13.72 | $3.48 | 27010 |
| 2023-05-30 | 14.19 | $3.44 | 43300 |
| 2023-05-26 | 14.69 | $3.39 | 720414 |
| 2023-05-25 | 14.81 | $3.39 | 45400 |
| 2023-05-24 | 14.78 | $3.36 | 98534 |
| 2023-05-23 | 14.76 | $3.44 | 74245 |
| 2023-05-22 | 15.41 | $3.46 | 10723 |
| 2023-05-19 | 15.80 | $3.49 | 29937 |
| 2023-05-18 | 15.91 | $3.50 | 14943 |
| 2023-05-17 | 15.71 | $3.52 | 49237 |
| 2023-05-16 | 15.34 | $3.54 | 50000 |
| 2023-05-15 | 14.61 | $3.55 | 79417 |
| 2023-05-12 | 14.04 | $3.55 | 46636 |
| 2023-05-11 | 13.53 | $3.52 | 29006 |
| 2023-05-10 | 12.84 | $3.55 | 93000 |
| 2023-05-09 | 12.11 | $3.50 | 46000 |
| 2023-05-08 | 12.59 | $3.50 | 44500 |
| 2023-05-05 | 13.09 | $3.49 | 56615 |
| 2023-05-04 | 13.62 | $3.48 | 68600 |
| 2023-05-03 | 14.08 | $3.48 | 94100 |
| 2023-05-02 | 14.57 | $3.48 | 89800 |
| 2023-05-01 | 14.80 | $3.47 | 62400 |
| 2023-04-28 | 15.04 | $3.53 | 53500 |
| 2023-04-27 | 15.77 | $3.51 | 62032 |
| 2023-04-26 | 16.28 | $3.51 | 30914 |
| 2023-04-25 | 16.81 | $3.50 | 61800 |
| 2023-04-24 | 17.48 | $3.53 | 62910 |
| 2023-04-21 | 18.38 | $3.50 | 99123 |
| 2023-04-20 | 19.25 | $3.51 | 46249 |
| 2023-04-19 | 19.73 | $3.53 | 60600 |
| 2023-04-18 | 20.34 | $3.57 | 55500 |
| 2023-04-17 | 20.26 | $3.60 | 47437 |
| 2023-04-14 | 20.03 | $3.58 | 69400 |
| 2023-04-13 | 19.62 | $3.59 | 43409 |
| 2023-04-12 | 19.19 | $3.59 | 93122 |
| 2023-04-11 | 18.74 | $3.58 | 45945 |
| 2023-04-10 | 18.42 | $3.56 | 81500 |
| 2023-04-06 | 18.35 | $3.57 | 61317 |
| 2023-04-05 | 18.14 | $3.55 | 53800 |
| 2023-04-04 | 18.10 | $3.52 | 87300 |
| 2023-04-03 | 18.05 | $3.56 | 63400 |
| 2023-03-31 | 17.62 | $3.65 | 42019 |
| 2023-03-30 | 16.77 | $3.55 | 28304 |
| 2023-03-29 | 16.59 | $3.51 | 44100 |
| 2023-03-28 | 16.71 | $3.50 | 127129 |
| 2023-03-27 | 16.83 | $3.47 | 100100 |
| 2023-03-24 | 17.25 | $3.48 | 93700 |
| 2023-03-23 | 17.58 | $3.48 | 89424 |
| 2023-03-22 | 18.35 | $3.47 | 92200 |
| 2023-03-21 | 19.16 | $3.49 | 111500 |
| 2023-03-20 | 19.65 | $3.48 | 95032 |
| 2023-03-17 | 20.18 | $3.48 | 47300 |
| 2023-03-16 | 20.92 | $3.53 | 72765 |
| 2023-03-15 | 21.24 | $3.52 | 31000 |
| 2023-03-14 | 21.85 | $3.47 | 11317 |
| 2023-03-13 | 22.81 | $3.47 | 128300 |
| 2023-03-10 | 23.81 | $3.43 | 41500 |
| 2023-03-09 | 24.59 | $3.42 | 137800 |
| 2023-03-08 | 25.41 | $3.45 | 27624 |
| 2023-03-07 | 25.49 | $3.43 | 73238 |
| 2023-03-06 | 25.58 | $3.44 | 20746 |
| 2023-03-03 | 25.76 | $3.47 | 89200 |
| 2023-03-02 | 25.95 | $3.43 | 171900 |
| 2023-03-01 | 25.89 | $3.49 | 108800 |
| 2023-02-28 | 25.98 | $3.55 | 50200 |
| 2023-02-27 | 26.57 | $3.51 | 55716 |
| 2023-02-24 | 26.67 | $3.46 | 75600 |
| 2023-02-23 | 26.87 | $3.51 | 81800 |
| 2023-02-22 | 27.23 | $3.48 | 83300 |
| 2023-02-21 | 27.62 | $3.53 | 54000 |
| 2023-02-17 | 28.55 | $3.62 | 99800 |
| 2023-02-16 | 30.03 | $3.59 | 64803 |
| 2023-02-15 | 31.52 | $3.65 | 119207 |
| 2023-02-14 | 32.74 | $3.66 | 74310 |
| 2023-02-13 | 33.67 | $3.72 | 47503 |
| 2023-02-10 | 33.63 | $3.75 | 71500 |
| 2023-02-09 | 33.59 | $3.74 | 84500 |
| 2023-02-08 | 33.24 | $3.76 | 45100 |
| 2023-02-07 | 32.93 | $3.73 | 26118 |
| 2023-02-06 | 32.75 | $3.71 | 11600 |
| 2023-02-03 | 32.70 | $3.75 | 36700 |
| 2023-02-02 | 32.02 | $3.79 | 88335 |
| 2023-02-01 | 31.31 | $3.75 | 65300 |
| 2023-01-31 | 30.88 | $3.74 | 44940 |
| 2023-01-30 | 30.50 | $3.71 | 34717 |
| 2023-01-27 | 30.16 | $3.71 | 34137 |
| 2023-01-26 | 29.94 | $3.71 | 67843 |
| 2023-01-25 | 29.57 | $3.74 | 33800 |
| 2023-01-24 | 29.18 | $3.73 | 36945 |
| 2023-01-23 | 28.50 | $3.73 | 121800 |
| 2023-01-20 | 27.84 | $3.73 | 55700 |
| 2023-01-19 | 27.31 | $3.66 | 87043 |
| 2023-01-18 | 27.00 | $3.65 | 82647 |
| 2023-01-17 | 26.66 | $3.61 | 165332 |
| 2023-01-13 | 26.63 | $3.61 | 116405 |
| 2023-01-12 | 26.36 | $3.64 | 141341 |
| 2023-01-11 | 26.08 | $3.64 | 101800 |
| 2023-01-10 | 25.66 | $3.62 | 48600 |
| 2023-01-09 | 25.46 | $3.66 | 87300 |
| 2023-01-06 | 24.66 | $3.66 | 278301 |
| 2023-01-05 | 23.92 | $3.53 | 152100 |
| 2023-01-04 | 23.83 | $3.52 | 138814 |
| 2023-01-03 | 23.81 | $3.53 | 120809 |
| 2022-12-30 | 23.67 | $3.49 | 339227 |
| 2022-12-29 | 24.06 | $3.47 | 210900 |
| 2022-12-28 | 24.46 | $3.49 | 298830 |
| 2022-12-27 | 24.88 | $3.47 | 99700 |
| 2022-12-23 | 25.22 | $3.48 | 203400 |
| 2022-12-22 | 25.96 | $3.48 | 361100 |
| 2022-12-21 | 26.74 | $3.50 | 242400 |
| 2022-12-20 | 27.15 | $3.52 | 402420 |
| 2022-12-19 | 27.39 | $3.54 | 221913 |
| 2022-12-16 | 27.42 | $3.55 | 289905 |
| 2022-12-15 | 27.46 | $3.54 | 335400 |
| 2022-12-14 | 27.94 | $3.55 | 198700 |
| 2022-12-13 | 28.15 | $3.60 | 105500 |
| 2022-12-12 | 27.93 | $3.64 | 168006 |
| 2022-12-09 | 27.75 | $3.57 | 164500 |
| 2022-12-08 | 28.14 | $3.59 | 106400 |
| 2022-12-07 | 28.10 | $3.63 | 171000 |
| 2022-12-06 | 28.05 | $3.63 | 110414 |
| 2022-12-05 | 27.53 | $3.64 | 169032 |
| 2022-12-02 | 26.99 | $3.68 | 113400 |
| 2022-12-01 | 25.66 | $3.70 | 167117 |
| 2022-11-30 | 24.27 | $3.67 | 177521 |
| 2022-11-29 | 23.02 | $3.59 | 183400 |
| 2022-11-28 | 22.04 | $3.51 | 237200 |
| 2022-11-25 | 21.01 | $3.55 | 25100 |
| 2022-11-23 | 20.20 | $3.54 | 155800 |
| 2022-11-22 | 19.35 | $3.52 | 168635 |
| 2022-11-21 | 19.02 | $3.45 | 179800 |
| 2022-11-18 | 19.22 | $3.40 | 117500 |
| 2022-11-17 | 19.70 | $3.39 | 103500 |
| 2022-11-16 | 20.21 | $3.38 | 142700 |
| 2022-11-15 | 21.13 | $3.33 | 175300 |
| 2022-11-14 | 22.19 | $3.32 | 174200 |
| 2022-11-11 | 23.00 | $3.33 | 139736 |
| 2022-11-10 | 23.85 | $3.30 | 185941 |
| 2022-11-09 | 24.07 | $3.22 | 124400 |
| 2022-11-08 | 23.65 | $3.22 | 264427 |
| 2022-11-07 | 23.21 | $3.27 | 150800 |
| 2022-11-04 | 22.81 | $3.27 | 56700 |
| 2022-11-03 | 22.75 | $3.27 | 37500 |
| 2022-11-02 | 22.30 | $3.27 | 61016 |
| 2022-11-01 | 21.82 | $3.29 | 152316 |
| 2022-10-31 | 21.39 | $3.28 | 115600 |
| 2022-10-28 | 20.41 | $3.22 | 173700 |
| 2022-10-27 | 19.38 | $3.25 | 57600 |
| 2022-10-26 | 18.95 | $3.28 | 49427 |
| 2022-10-25 | 18.73 | $3.30 | 127800 |
| 2022-10-24 | 18.51 | $3.25 | 121243 |
| 2022-10-21 | 18.27 | $3.35 | 229200 |
| 2022-10-20 | 18.61 | $3.36 | 112500 |
| 2022-10-19 | 18.96 | $3.33 | 117000 |
| 2022-10-18 | 19.22 | $3.33 | 44700 |
| 2022-10-17 | 19.58 | $3.32 | 60638 |
| 2022-10-14 | 19.95 | $3.35 | 58017 |
| 2022-10-13 | 20.15 | $3.34 | 50506 |
| 2022-10-12 | 20.25 | $3.36 | 36621 |
| 2022-10-11 | 20.72 | $3.37 | 21930 |
| 2022-10-10 | 21.22 | $3.36 | 75613 |
| 2022-10-07 | 21.74 | $3.39 | 66101 |
| 2022-10-06 | 21.63 | $3.39 | 88509 |
| 2022-10-05 | 21.57 | $3.38 | 147000 |
| 2022-10-04 | 21.51 | $3.38 | 126919 |
| 2022-10-03 | 21.45 | $3.33 | 153900 |
| 2022-09-30 | 21.39 | $3.37 | 76500 |
| 2022-09-29 | 20.69 | $3.34 | 129615 |
| 2022-09-28 | 19.95 | $3.41 | 117000 |
| 2022-09-27 | 19.40 | $3.37 | 132801 |
| 2022-09-26 | 18.65 | $3.41 | 90500 |
| 2022-09-23 | 18.09 | $3.52 | 70305 |
| 2022-09-22 | 17.92 | $3.54 | 43200 |
| 2022-09-21 | 18.03 | $3.56 | 96900 |
| 2022-09-20 | 18.27 | $3.55 | 41600 |
| 2022-09-19 | 17.72 | $3.60 | 56800 |
| 2022-09-16 | 17.49 | $3.63 | 39548 |
| 2022-09-15 | 17.38 | $3.64 | 92400 |
| 2022-09-14 | 17.32 | $3.67 | 32700 |
| 2022-09-13 | 17.32 | $3.68 | 55100 |
| 2022-09-12 | 17.32 | $3.72 | 226200 |
| 2022-09-09 | 17.75 | $3.75 | 71300 |
| 2022-09-08 | 18.47 | $3.83 | 127600 |
| 2022-09-07 | 19.21 | $3.80 | 59100 |
| 2022-09-06 | 19.91 | $3.82 | 141900 |
| 2022-09-02 | 20.65 | $3.81 | 40333 |
| 2022-09-01 | 21.59 | $3.80 | 294200 |
| 2022-08-31 | 22.58 | $3.84 | 68417 |
| 2022-08-30 | 23.56 | $3.81 | 91700 |
| 2022-08-29 | 24.58 | $3.89 | 116211 |
| 2022-08-26 | 25.12 | $3.92 | 128845 |
| 2022-08-25 | 25.54 | $3.92 | 97600 |
| 2022-08-24 | 25.98 | $3.94 | 41024 |
| 2022-08-23 | 26.12 | $3.97 | 126434 |
| 2022-08-22 | 26.27 | $3.89 | 100242 |
| 2022-08-19 | 26.20 | $3.93 | 88211 |
| 2022-08-18 | 25.89 | $4.01 | 46123 |
| 2022-08-17 | 25.82 | $4.00 | 88600 |
| 2022-08-16 | 25.67 | $4.07 | 44623 |
| 2022-08-15 | 24.77 | $4.16 | 82445 |
| 2022-08-12 | 23.65 | $4.14 | 78032 |
| 2022-08-11 | 23.24 | $4.12 | 101500 |
| 2022-08-10 | 22.51 | $4.13 | 103108 |
| 2022-08-09 | 22.03 | $4.09 | 51549 |
| 2022-08-08 | 21.74 | $4.08 | 70600 |
| 2022-08-05 | 21.54 | $4.01 | 182300 |
| 2022-08-04 | 21.49 | $4.07 | 88800 |
| 2022-08-03 | 20.67 | $4.08 | 79400 |
| 2022-08-02 | 20.01 | $4.05 | 141300 |
| 2022-08-01 | 18.77 | $4.16 | 103000 |
| 2022-07-29 | 17.65 | $4.08 | 132500 |
| 2022-07-28 | 16.57 | $3.98 | 153200 |
| 2022-07-27 | 15.98 | $3.96 | 72921 |
| 2022-07-26 | 15.69 | $3.91 | 98112 |
| 2022-07-25 | 15.84 | $3.89 | 74323 |
| 2022-07-22 | 16.00 | $3.92 | 148833 |
| 2022-07-21 | 16.17 | $3.92 | 49100 |
| 2022-07-20 | 16.74 | $3.93 | 55200 |
| 2022-07-19 | 17.24 | $3.91 | 36113 |
| 2022-07-18 | 17.78 | $3.92 | 90700 |
| 2022-07-15 | 18.34 | $3.93 | 33800 |
| 2022-07-14 | 18.93 | $3.90 | 45942 |
| 2022-07-13 | 19.69 | $3.96 | 66916 |
| 2022-07-12 | 20.18 | $3.98 | 73800 |
| 2022-07-11 | 20.70 | $3.94 | 65722 |
| 2022-07-08 | 21.56 | $3.93 | 139900 |
| 2022-07-07 | 22.53 | $3.95 | 75340 |
| 2022-07-06 | 23.42 | $3.92 | 112703 |
| 2022-07-05 | 24.60 | $3.86 | 116219 |
| 2022-07-01 | 25.47 | $3.83 | 237909 |
| 2022-06-30 | 26.32 | $3.76 | 169034 |
| 2022-06-29 | 26.62 | $3.71 | 121300 |
| 2022-06-28 | 26.77 | $3.71 | 90621 |
| 2022-06-27 | 26.68 | $3.68 | 72820 |
| 2022-06-24 | 26.58 | $3.67 | 183409 |
| 2022-06-23 | 26.49 | $3.67 | 273800 |
| 2022-06-22 | 26.38 | $3.62 | 281016 |
| 2022-06-21 | 25.59 | $3.64 | 229200 |
| 2022-06-17 | 24.89 | $3.61 | 172900 |
| 2022-06-16 | 23.83 | $3.54 | 613500 |
| 2022-06-15 | 22.72 | $3.69 | 176115 |
| 2022-06-14 | 21.83 | $3.72 | 196545 |
| 2022-06-13 | 21.23 | $3.85 | 171100 |
| 2022-06-10 | 21.03 | $3.92 | 92700 |
| 2022-06-09 | 21.39 | $4.00 | 140011 |
| 2022-06-08 | 22.29 | $4.04 | 170004 |
| 2022-06-07 | 23.44 | $4.10 | 78700 |
| 2022-06-06 | 24.32 | $4.09 | 62700 |
| 2022-06-03 | 25.17 | $4.14 | 58206 |
| 2022-06-02 | 25.75 | $4.22 | 151036 |
| 2022-06-01 | 25.76 | $4.21 | 207806 |
| 2022-05-31 | 25.67 | $4.24 | 174300 |
| 2022-05-27 | 25.59 | $4.18 | 255334 |
| 2022-05-26 | 25.81 | $4.10 | 240200 |
| 2022-05-25 | 26.26 | $3.97 | 111615 |
| 2022-05-24 | 27.24 | $3.89 | 229000 |
| 2022-05-23 | 27.44 | $3.80 | 77600 |
| 2022-05-20 | 26.91 | $3.79 | 128300 |
| 2022-05-19 | 26.34 | $3.81 | 77700 |
| 2022-05-18 | 25.93 | $3.86 | 71542 |
| 2022-05-17 | 25.62 | $3.90 | 64800 |
| 2022-05-16 | 25.79 | $3.95 | 100300 |
| 2022-05-13 | 25.96 | $3.87 | 101400 |
| 2022-05-12 | 26.14 | $3.95 | 112618 |
| 2022-05-11 | 27.06 | $3.99 | 100241 |
| 2022-05-10 | 28.11 | $3.99 | 354700 |
| 2022-05-09 | 29.22 | $4.00 | 219300 |
| 2022-05-06 | 30.19 | $3.94 | 183200 |
| 2022-05-05 | 30.67 | $3.92 | 148500 |
| 2022-05-04 | 30.56 | $3.95 | 113408 |
| 2022-05-03 | 30.58 | $3.98 | 90136 |
| 2022-05-02 | 30.60 | $3.96 | 111808 |
| 2022-04-29 | 30.76 | $3.96 | 85600 |
| 2022-04-28 | 30.98 | $4.01 | 209005 |
| 2022-04-27 | 31.22 | $3.93 | 137423 |
| 2022-04-26 | 30.79 | $3.92 | 200400 |
| 2022-04-25 | 30.09 | $3.94 | 257702 |
| 2022-04-22 | 29.36 | $3.95 | 191732 |
| 2022-04-21 | 28.88 | $4.03 | 244118 |
| 2022-04-20 | 28.60 | $4.01 | 163214 |
| 2022-04-19 | 28.18 | $3.95 | 177640 |
| 2022-04-18 | 27.27 | $3.99 | 221600 |
| 2022-04-14 | 26.40 | $4.01 | 276504 |
| 2022-04-13 | 25.64 | $4.08 | 187809 |
| 2022-04-12 | 24.98 | $4.05 | 173600 |
| 2022-04-11 | 23.81 | $4.03 | 214011 |
| 2022-04-08 | 22.63 | $4.12 | 309600 |
| 2022-04-07 | 21.56 | $4.20 | 68221 |
| 2022-04-06 | 21.09 | $4.23 | 60500 |
| 2022-04-05 | 20.74 | $4.27 | 234700 |
| 2022-04-04 | 20.64 | $4.31 | 84500 |
| 2022-04-01 | 20.92 | $4.34 | 90234 |
| 2022-03-31 | 21.47 | $4.39 | 180828 |
| 2022-03-30 | 22.14 | $4.33 | 123410 |
| 2022-03-29 | 22.63 | $4.31 | 61900 |
| 2022-03-28 | 22.59 | $4.29 | 75712 |
| 2022-03-25 | 22.63 | $4.31 | 153309 |
| 2022-03-24 | 22.31 | $4.31 | 89348 |
| 2022-03-23 | 22.10 | $4.33 | 57600 |
| 2022-03-22 | 21.89 | $4.32 | 79500 |
| 2022-03-21 | 21.87 | $4.34 | 54900 |
| 2022-03-18 | 21.84 | $4.35 | 68000 |
| 2022-03-17 | 22.09 | $4.37 | 89805 |
| 2022-03-16 | 22.04 | $4.30 | 81000 |
| 2022-03-15 | 21.67 | $4.28 | 84500 |
| 2022-03-14 | 21.40 | $4.37 | 59000 |
| 2022-03-11 | 21.58 | $4.42 | 113900 |
| 2022-03-10 | 21.92 | $4.40 | 96130 |
| 2022-03-09 | 22.49 | $4.50 | 150000 |
| 2022-03-08 | 23.42 | $4.47 | 112400 |
| 2022-03-07 | 23.57 | $4.49 | 163224 |
| 2022-03-04 | 24.05 | $4.58 | 168722 |
| 2022-03-03 | 25.00 | $4.58 | 56200 |
| 2022-03-02 | 26.10 | $4.55 | 103400 |
| 2022-03-01 | 26.70 | $4.56 | 213001 |
| 2022-02-28 | 27.33 | $4.54 | 51812 |
| 2022-02-25 | 27.40 | $4.49 | 180700 |
| 2022-02-24 | 27.35 | $4.52 | 173027 |
| 2022-02-23 | 27.16 | $4.47 | 163626 |
| 2022-02-22 | 26.85 | $4.50 | 143746 |
| 2022-02-18 | 26.64 | $4.54 | 120112 |
| 2022-02-17 | 26.54 | $4.54 | 199200 |
| 2022-02-16 | 26.51 | $4.57 | 248144 |
| 2022-02-15 | 26.47 | $4.56 | 231125 |
| 2022-02-14 | 26.11 | $4.48 | 164007 |
| 2022-02-11 | 25.03 | $4.51 | 182700 |
| 2022-02-10 | 24.14 | $4.55 | 185823 |
| 2022-02-09 | 23.41 | $4.63 | 129400 |
| 2022-02-08 | 23.00 | $4.61 | 140838 |
| 2022-02-07 | 22.58 | $4.61 | 87820 |
| 2022-02-04 | 22.13 | $4.59 | 107816 |
| 2022-02-03 | 21.65 | $4.64 | 79200 |
| 2022-02-02 | 21.32 | $4.68 | 106600 |
| 2022-02-01 | 21.35 | $4.71 | 163300 |
| 2022-01-31 | 21.38 | $4.64 | 97829 |
| 2022-01-28 | 20.56 | $4.64 | 98300 |
| 2022-01-27 | 19.80 | $4.68 | 109100 |
| 2022-01-26 | 19.23 | $4.69 | 74822 |
| 2022-01-25 | 18.64 | $4.74 | 188436 |
| 2022-01-24 | 17.90 | $4.67 | 159800 |
| 2022-01-21 | 16.34 | $4.72 | 130700 |
| 2022-01-20 | 15.14 | $4.75 | 174739 |
| 2022-01-19 | 14.11 | $4.76 | 125900 |
| 2022-01-18 | 12.77 | $4.74 | 303300 |
| 2022-01-14 | 11.53 | $4.89 | 153711 |
| 2022-01-13 | 11.37 | $4.91 | 132300 |
| 2022-01-12 | 11.40 | $4.95 | 133400 |
| 2022-01-11 | 11.64 | $4.95 | 101108 |
| 2022-01-10 | 12.00 | $5.00 | 75400 |
| 2022-01-07 | 12.43 | $5.00 | 164043 |
| 2022-01-06 | 12.77 | $5.00 | 55041 |
| 2022-01-05 | 13.33 | $4.99 | 92000 |
| 2022-01-04 | 13.93 | $5.03 | 67339 |
| 2022-01-03 | 14.10 | $5.07 | 67400 |
| 2021-12-31 | 14.04 | $5.09 | 104600 |
| 2021-12-30 | 14.26 | $5.06 | 36102 |
| 2021-12-29 | 14.69 | $5.05 | 88700 |
| 2021-12-28 | 15.14 | $5.02 | 28100 |
| 2021-12-27 | 15.91 | $5.03 | 46700 |
| 2021-12-23 | 16.67 | $5.01 | 166647 |
| 2021-12-22 | 17.47 | $5.07 | 106900 |
| 2021-12-21 | 18.18 | $5.09 | 72011 |
| 2021-12-20 | 18.62 | $5.06 | 43349 |
| 2021-12-17 | 19.45 | $5.11 | 101400 |
| 2021-12-16 | 19.56 | $5.08 | 93200 |
| 2021-12-15 | 19.99 | $5.01 | 118900 |
| 2021-12-14 | 20.78 | $5.02 | 91044 |
| 2021-12-13 | 21.62 | $5.06 | 131500 |
| 2021-12-10 | 22.50 | $4.98 | 103444 |
| 2021-12-09 | 22.55 | $4.97 | 30308 |
| 2021-12-08 | 22.61 | $4.97 | 78400 |
| 2021-12-07 | 22.18 | $4.95 | 173800 |
| 2021-12-06 | 21.73 | $4.96 | 69000 |
| 2021-12-03 | 20.93 | $4.96 | 189200 |
| 2021-12-02 | 20.08 | $4.97 | 89900 |
| 2021-12-01 | 19.51 | $5.00 | 89123 |
| 2021-11-30 | 19.16 | $5.04 | 76500 |
| 2021-11-29 | 18.99 | $5.04 | 64400 |
| 2021-11-26 | 18.66 | $5.00 | 43744 |
| 2021-11-24 | 18.31 | $5.03 | 45232 |
| 2021-11-23 | 18.31 | $5.05 | 32900 |
| 2021-11-22 | 18.50 | $5.06 | 62813 |
| 2021-11-19 | 18.57 | $5.05 | 55100 |
| 2021-11-18 | 18.65 | $5.06 | 68200 |
| 2021-11-17 | 18.81 | $5.08 | 52917 |
| 2021-11-16 | 19.17 | $5.12 | 84012 |
| 2021-11-15 | 19.83 | $5.17 | 50200 |
| 2021-11-12 | 20.69 | $5.15 | 28200 |
| 2021-11-11 | 21.70 | $5.15 | 11700 |
| 2021-11-10 | 22.82 | $5.15 | 47900 |
| 2021-11-09 | 23.94 | $5.19 | 197119 |
| 2021-11-08 | 25.13 | $5.07 | 63500 |
| 2021-11-05 | 25.26 | $5.05 | 77800 |
| 2021-11-04 | 25.41 | $5.02 | 99320 |
| 2021-11-03 | 25.56 | $5.02 | 69422 |
| 2021-11-02 | 25.59 | $5.05 | 65000 |
| 2021-11-01 | 25.94 | $5.04 | 164437 |
| 2021-10-29 | 26.31 | $5.08 | 58242 |
| 2021-10-28 | 27.11 | $5.03 | 130207 |
| 2021-10-27 | 27.85 | $5.04 | 70537 |
| 2021-10-26 | 29.08 | $5.07 | 61386 |
| 2021-10-25 | 30.16 | $5.06 | 119436 |
| 2021-10-22 | 31.29 | $5.11 | 67421 |
| 2021-10-21 | 32.66 | $5.08 | 101800 |
| 2021-10-20 | 34.11 | $5.13 | 57041 |
| 2021-10-19 | 35.82 | $5.13 | 41641 |
| 2021-10-18 | 37.54 | $5.14 | 161200 |
| 2021-10-15 | 39.17 | $5.19 | 34616 |
| 2021-10-14 | 40.28 | $5.23 | 103300 |
| 2021-10-13 | 41.25 | $5.22 | 73600 |
| 2021-10-12 | 42.40 | $5.19 | 49300 |
| 2021-10-11 | 43.68 | $5.21 | 37100 |
| 2021-10-08 | 44.83 | $5.24 | 35140 |
| 2021-10-07 | 45.61 | $5.23 | 109200 |
| 2021-10-06 | 46.83 | $5.20 | 42400 |
| 2021-10-05 | 48.38 | $5.19 | 30313 |
| 2021-10-04 | 49.92 | $5.22 | 31015 |
| 2021-10-01 | 51.22 | $5.24 | 21838 |
| 2021-09-30 | 52.48 | $5.26 | 52306 |
| 2021-09-29 | 53.81 | $5.24 | 46406 |
| 2021-09-28 | 55.21 | $5.26 | 84108 |
| 2021-09-27 | 56.39 | $5.34 | 108346 |
| 2021-09-24 | 57.23 | $5.36 | 65417 |
| 2021-09-23 | 57.80 | $5.34 | 53144 |
| 2021-09-22 | 58.43 | $5.35 | 68400 |
| 2021-09-21 | 59.09 | $5.32 | 81021 |
| 2021-09-20 | 59.91 | $5.31 | 47312 |
| 2021-09-17 | 60.80 | $5.28 | 67835 |
| 2021-09-16 | 61.85 | $5.27 | 147600 |
| 2021-09-15 | 62.95 | $5.30 | 90300 |
| 2021-09-14 | 63.86 | $5.25 | 40400 |
| 2021-09-13 | 64.91 | $5.27 | 86300 |
| 2021-09-10 | 65.85 | $5.28 | 95500 |
| 2021-09-09 | 66.84 | $5.31 | 59909 |
| 2021-09-08 | 67.48 | $5.33 | 53344 |
| 2021-09-07 | 68.15 | $5.33 | 50600 |
| 2021-09-03 | 68.78 | $5.35 | 104141 |
| 2021-09-02 | 69.30 | $5.38 | 113700 |
| 2021-09-01 | 69.54 | $5.46 | 32500 |
| 2021-08-31 | 69.15 | $5.47 | 81400 |
| 2021-08-30 | 68.74 | $5.47 | 71000 |
| 2021-08-27 | 68.32 | $5.47 | 180400 |
| 2021-08-26 | 67.90 | $5.46 | 118800 |
| 2021-08-25 | 67.46 | $5.46 | 127736 |
| 2021-08-24 | 66.99 | $5.44 | 68620 |
| 2021-08-23 | 66.50 | $5.42 | 76600 |
| 2021-08-20 | 66.01 | $5.42 | 27600 |
| 2021-08-19 | 65.43 | $5.43 | 107331 |
| 2021-08-18 | 64.82 | $5.46 | 70407 |
| 2021-08-17 | 63.90 | $5.41 | 96116 |
| 2021-08-16 | 62.88 | $5.42 | 76900 |
| 2021-08-13 | 61.81 | $5.40 | 47602 |
| 2021-08-12 | 60.72 | $5.35 | 36429 |
| 2021-08-11 | 59.57 | $5.38 | 63100 |
| 2021-08-10 | 58.22 | $5.40 | 56734 |
| 2021-08-09 | 56.75 | $5.39 | 83900 |
| 2021-08-06 | 55.21 | $5.37 | 24028 |
| 2021-08-05 | 53.59 | $5.37 | 40700 |
| 2021-08-04 | 51.85 | $5.37 | 60801 |
| 2021-08-03 | 50.02 | $5.37 | 69117 |
| 2021-08-02 | 48.10 | $5.38 | 105529 |
| 2021-07-30 | 45.97 | $5.34 | 69819 |
| 2021-07-29 | 43.73 | $5.36 | 47019 |
| 2021-07-28 | 41.38 | $5.33 | 78525 |
| 2021-07-27 | 38.90 | $5.27 | 171300 |
| 2021-07-26 | 36.31 | $5.26 | 342200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected