Is MFS Investment Grade Municipal Trust (CXH) a Buy, Sell, or Hold?
NYSE : CXH
MFS Investment Grade Municipal Trust — Stock Chart
$7.63 USD
$0.04 (0.53%)
- Volume
- 83.79K
- Average Volume
- 59.28K
- Market Capitalization
- $62.57M
- P/E Ratio
- 24.61
- Dividend Yield
- 6.69%
- Price Target
- Year High
- $8.42
- Year Low
- $7.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $0.00
CXH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-08 | $8.48 | $8.48 | 0.00% | - |
| 2026-06-05 | $7.59 | $7.63 | 0.53% | 83800 |
| 2026-06-04 | $7.63 | $7.59 | -0.52% | 7849 |
| 2026-06-03 | $7.62 | $7.60 | -0.26% | 12166 |
| 2026-06-02 | $7.64 | $7.66 | 0.26% | 7700 |
| 2026-06-01 | $7.67 | $7.67 | 0.00% | 24100 |
| 2026-05-29 | $7.62 | $7.69 | 0.92% | 26820 |
| 2026-05-28 | $7.51 | $7.61 | 1.33% | 47427 |
| 2026-05-27 | $7.53 | $7.53 | 0.00% | 142.34K |
| 2026-05-26 | $7.58 | $7.54 | -0.53% | 115.7K |
| 2026-05-22 | $7.53 | $7.50 | -0.40% | 53600 |
| 2026-05-21 | $7.59 | $7.52 | -0.92% | 19538 |
| 2026-05-20 | $7.64 | $7.69 | 0.65% | 31447 |
| 2026-05-19 | $7.75 | $7.69 | -0.77% | 46546 |
| 2026-05-18 | $7.95 | $7.82 | -1.64% | 26406 |
| 2026-05-15 | $7.90 | $7.93 | 0.38% | 6600 |
| 2026-05-14 | $7.93 | $7.98 | 0.63% | 3300 |
| 2026-05-13 | $8.23 | $7.95 | -3.40% | 74000 |
| 2026-05-12 | $8.37 | $8.06 | -3.70% | 89600 |
| 2026-05-11 | $8.36 | $8.37 | 0.12% | 106.05K |
| 2026-05-08 | $8.34 | $8.38 | 0.48% | 32800 |
| 2026-05-07 | $8.38 | $8.36 | -0.24% | 111.31K |
| 2026-05-06 | $8.36 | $8.35 | -0.12% | 103.6K |
| 2026-05-05 | $8.36 | $8.35 | -0.12% | 15400 |
| 2026-05-04 | $8.36 | $8.35 | -0.12% | 92131 |
| 2026-05-01 | $8.37 | $8.36 | -0.12% | 368.23K |
| 2026-04-30 | $8.36 | $8.35 | -0.12% | 272.41K |
| 2026-04-29 | $8.35 | $8.34 | -0.12% | 110.53K |
| 2026-04-28 | $8.35 | $8.35 | 0.00% | 103.82K |
| 2026-04-27 | $8.42 | $8.35 | -0.83% | 65844 |
| 2026-04-24 | $8.36 | $8.35 | -0.12% | 124.3K |
| 2026-04-23 | $8.36 | $8.36 | 0.00% | 142.1K |
| 2026-04-22 | $8.37 | $8.36 | -0.12% | 118.85K |
| 2026-04-21 | $8.38 | $8.36 | -0.24% | 100.22K |
| 2026-04-20 | $8.36 | $8.36 | 0.00% | 50800 |
| 2026-04-17 | $8.33 | $8.36 | 0.36% | 50126 |
| 2026-04-16 | $8.30 | $8.35 | 0.60% | 53517 |
| 2026-04-15 | $8.35 | $8.35 | 0.00% | 219.65K |
| 2026-04-14 | $8.30 | $8.34 | 0.48% | 52250 |
| 2026-04-13 | $8.23 | $8.28 | 0.61% | 9100 |
| 2026-04-10 | $8.26 | $8.27 | 0.12% | 20800 |
| 2026-04-09 | $8.26 | $8.30 | 0.48% | 56300 |
| 2026-04-08 | $8.24 | $8.25 | 0.12% | 42900 |
| 2026-04-07 | $8.07 | $8.17 | 1.24% | 22205 |
| 2026-04-06 | $8.02 | $8.13 | 1.37% | 37636 |
| 2026-04-02 | $7.94 | $8.02 | 1.01% | 94700 |
| 2026-04-01 | $8.01 | $8.03 | 0.25% | 22800 |
| 2026-03-31 | $8.29 | $7.99 | -3.62% | 101.2K |
| 2026-03-30 | $8.10 | $8.05 | -0.62% | 1726 |
| 2026-03-27 | $8.09 | $8.00 | -1.11% | 15900 |
| 2026-03-26 | $8.03 | $8.00 | -0.37% | 10302 |
| 2026-03-25 | $8.29 | $8.03 | -3.14% | 1200 |
| 2026-03-24 | $8.10 | $8.07 | -0.37% | 3539 |
| 2026-03-23 | $8.19 | $8.15 | -0.49% | 7400 |
| 2026-03-20 | $8.17 | $8.16 | -0.12% | 1600 |
| 2026-03-19 | $8.22 | $8.25 | 0.36% | 16700 |
| 2026-03-18 | $8.20 | $8.24 | 0.49% | 5412 |
| 2026-03-17 | $8.22 | $8.21 | -0.12% | 8632 |
| 2026-03-16 | $8.19 | $8.25 | 0.73% | 22900 |
| 2026-03-13 | $8.20 | $8.20 | 0.00% | 27503 |
| 2026-03-12 | $8.25 | $8.24 | -0.12% | 9748 |
| 2026-03-11 | $8.25 | $8.25 | 0.00% | 15530 |
| 2026-03-10 | $8.28 | $8.27 | -0.12% | 7546 |
| 2026-03-09 | $8.38 | $8.21 | -2.03% | 48116 |
| 2026-03-06 | $8.30 | $8.29 | -0.12% | 31932 |
| 2026-03-05 | $8.27 | $8.32 | 0.60% | 73612 |
| 2026-03-04 | $8.16 | $8.12 | -0.49% | 145.35K |
| 2026-03-03 | $8.16 | $8.18 | 0.25% | 6736 |
| 2026-03-02 | $8.23 | $8.23 | 0.00% | 5100 |
| 2026-02-27 | $8.23 | $8.21 | -0.24% | 2100 |
| 2026-02-26 | $8.20 | $8.21 | 0.12% | 31500 |
| 2026-02-25 | $8.15 | $8.16 | 0.12% | 7000 |
| 2026-02-24 | $8.12 | $8.15 | 0.37% | 3300 |
| 2026-02-23 | $8.15 | $8.11 | -0.49% | 6900 |
| 2026-02-20 | $8.11 | $8.15 | 0.49% | 15230 |
| 2026-02-19 | $8.10 | $8.15 | 0.62% | 8137 |
| 2026-02-18 | $8.11 | $8.13 | 0.25% | 13700 |
| 2026-02-17 | $8.04 | $8.10 | 0.75% | 3435 |
| 2026-02-13 | $8.11 | $8.14 | 0.37% | 23521 |
| 2026-02-12 | $8.11 | $8.12 | 0.12% | 8900 |
| 2026-02-11 | $8.10 | $8.10 | 0.00% | 14000 |
| 2026-02-10 | $8.13 | $8.12 | -0.12% | 5306 |
| 2026-02-09 | $8.10 | $8.10 | 0.00% | 8843 |
| 2026-02-06 | $8.13 | $8.13 | 0.00% | 300 |
| 2026-02-05 | $8.08 | $8.08 | 0.00% | 16700 |
| 2026-02-04 | $8.04 | $8.08 | 0.50% | 11400 |
| 2026-02-03 | $8.04 | $8.07 | 0.37% | 5821 |
| 2026-02-02 | $8.16 | $8.04 | -1.47% | 10523 |
| 2026-01-30 | $8.07 | $8.05 | -0.25% | 5803 |
| 2026-01-29 | $8.02 | $8.05 | 0.37% | 8700 |