Is MFS Investment Grade Municipal Trust (CXH) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Investment Grade Municipal Trust (CXH) research center and poll results.
NYSE : CXH
MFS Investment Grade Municipal Trust — Technical Indicators
$7.63 USD
$0.04 (0.53%)
- Volume
- 83.79K
- Average Volume
- 59.28K
- Market Capitalization
- $62.57M
- P/E Ratio
- 24.61
- Dividend Yield
- 6.69%
- Price Target
- Year High
- $8.42
- Year Low
- $7.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.78
2026-06-08
Close Price
$8.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.68
Average
7.97
Maximum
10.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 7.78 | $8.48 | — |
| 2026-06-05 | 7.77 | $7.63 | 83800 |
| 2026-06-04 | 7.81 | $7.59 | 7849 |
| 2026-06-03 | 7.85 | $7.60 | 12166 |
| 2026-06-02 | 7.88 | $7.66 | 7700 |
| 2026-06-01 | 7.92 | $7.67 | 24100 |
| 2026-05-29 | 7.95 | $7.69 | 26820 |
| 2026-05-28 | 7.98 | $7.61 | 47427 |
| 2026-05-27 | 8.02 | $7.53 | 142345 |
| 2026-05-26 | 8.06 | $7.54 | 115700 |
| 2026-05-22 | 8.10 | $7.50 | 53600 |
| 2026-05-21 | 8.15 | $7.52 | 19538 |
| 2026-05-20 | 8.19 | $7.69 | 31447 |
| 2026-05-19 | 8.22 | $7.69 | 46546 |
| 2026-05-18 | 8.25 | $7.82 | 26406 |
| 2026-05-15 | 8.28 | $7.93 | 6600 |
| 2026-05-14 | 8.30 | $7.98 | 3300 |
| 2026-05-13 | 8.32 | $7.95 | 74000 |
| 2026-05-12 | 8.34 | $8.06 | 89600 |
| 2026-05-11 | 8.36 | $8.37 | 106047 |
| 2026-05-08 | 8.35 | $8.38 | 32800 |
| 2026-05-07 | 8.35 | $8.36 | 111310 |
| 2026-05-06 | 8.34 | $8.35 | 103600 |
| 2026-05-05 | 8.34 | $8.35 | 15400 |
| 2026-05-04 | 8.33 | $8.35 | 92131 |
| 2026-05-01 | 8.32 | $8.36 | 368230 |
| 2026-04-30 | 8.30 | $8.35 | 272410 |
| 2026-04-29 | 8.28 | $8.34 | 110532 |
| 2026-04-28 | 8.27 | $8.35 | 103819 |
| 2026-04-27 | 8.25 | $8.35 | 65844 |
| 2026-04-24 | 8.23 | $8.35 | 124300 |
| 2026-04-23 | 8.22 | $8.36 | 142100 |
| 2026-04-22 | 8.20 | $8.36 | 118847 |
| 2026-04-21 | 8.19 | $8.36 | 100217 |
| 2026-04-20 | 8.18 | $8.36 | 50800 |
| 2026-04-17 | 8.17 | $8.36 | 50126 |
| 2026-04-16 | 8.16 | $8.35 | 53517 |
| 2026-04-15 | 8.15 | $8.35 | 219646 |
| 2026-04-14 | 8.15 | $8.34 | 52250 |
| 2026-04-13 | 8.14 | $8.28 | 9100 |
| 2026-04-10 | 8.14 | $8.27 | 20800 |
| 2026-04-09 | 8.14 | $8.30 | 56300 |
| 2026-04-08 | 8.13 | $8.25 | 42900 |
| 2026-04-07 | 8.14 | $8.17 | 22205 |
| 2026-04-06 | 8.14 | $8.13 | 37636 |
| 2026-04-02 | 8.15 | $8.02 | 94700 |
| 2026-04-01 | 8.16 | $8.03 | 22800 |
| 2026-03-31 | 8.17 | $7.99 | 101200 |
| 2026-03-30 | 8.17 | $8.05 | 1726 |
| 2026-03-27 | 8.18 | $8.00 | 15900 |
| 2026-03-26 | 8.19 | $8.00 | 10302 |
| 2026-03-25 | 8.20 | $8.03 | 1200 |
| 2026-03-24 | 8.21 | $8.07 | 3539 |
| 2026-03-23 | 8.22 | $8.15 | 7400 |
| 2026-03-20 | 8.21 | $8.16 | 1600 |
| 2026-03-19 | 8.21 | $8.25 | 16700 |
| 2026-03-18 | 8.21 | $8.24 | 5412 |
| 2026-03-17 | 8.20 | $8.21 | 8632 |
| 2026-03-16 | 8.20 | $8.25 | 22900 |
| 2026-03-13 | 8.19 | $8.20 | 27503 |
| 2026-03-12 | 8.19 | $8.24 | 9748 |
| 2026-03-11 | 8.18 | $8.25 | 15530 |
| 2026-03-10 | 8.17 | $8.27 | 7546 |
| 2026-03-09 | 8.17 | $8.21 | 48116 |
| 2026-03-06 | 8.16 | $8.29 | 31932 |
| 2026-03-05 | 8.15 | $8.32 | 73612 |
| 2026-03-04 | 8.14 | $8.12 | 145352 |
| 2026-03-03 | 8.14 | $8.18 | 6736 |
| 2026-03-02 | 8.13 | $8.23 | 5100 |
| 2026-02-27 | 8.12 | $8.21 | 2100 |
| 2026-02-26 | 8.11 | $8.21 | 31500 |
| 2026-02-25 | 8.11 | $8.16 | 7000 |
| 2026-02-24 | 8.10 | $8.15 | 3300 |
| 2026-02-23 | 8.09 | $8.11 | 6900 |
| 2026-02-20 | 8.09 | $8.15 | 15230 |
| 2026-02-19 | 8.08 | $8.15 | 8137 |
| 2026-02-18 | 8.07 | $8.13 | 13700 |
| 2026-02-17 | 8.06 | $8.10 | 3435 |
| 2026-02-13 | 8.06 | $8.14 | 23521 |
| 2026-02-12 | 8.06 | $8.12 | 8900 |
| 2026-02-11 | 8.05 | $8.10 | 14000 |
| 2026-02-10 | 8.05 | $8.12 | 5306 |
| 2026-02-09 | 8.05 | $8.10 | 8843 |
| 2026-02-06 | 8.05 | $8.13 | 300 |
| 2026-02-05 | 8.04 | $8.08 | 16700 |
| 2026-02-04 | 8.04 | $8.08 | 11400 |
| 2026-02-03 | 8.03 | $8.07 | 5821 |
| 2026-02-02 | 8.03 | $8.04 | 10523 |
| 2026-01-30 | 8.02 | $8.05 | 5803 |
| 2026-01-29 | 8.02 | $8.05 | 8700 |
| 2026-01-28 | 8.01 | $8.07 | 19000 |
| 2026-01-27 | 8.01 | $8.02 | 4000 |
| 2026-01-26 | 8.00 | $8.01 | 6527 |
| 2026-01-23 | 8.00 | $8.01 | 16248 |
| 2026-01-22 | 8.00 | $7.95 | 87338 |
| 2026-01-21 | 8.00 | $8.02 | 53630 |
| 2026-01-20 | 7.99 | $8.00 | 6912 |
| 2026-01-16 | 7.99 | $8.06 | 5208 |
| 2026-01-15 | 7.98 | $8.06 | 10920 |
| 2026-01-14 | 7.97 | $8.07 | 2640 |
| 2026-01-13 | 7.97 | $8.07 | 15847 |
| 2026-01-12 | 7.96 | $8.05 | 5649 |
| 2026-01-09 | 7.95 | $8.05 | 31700 |
| 2026-01-08 | 7.95 | $8.00 | 14000 |
| 2026-01-07 | 7.94 | $8.01 | 10600 |
| 2026-01-06 | 7.94 | $7.96 | 12417 |
| 2026-01-05 | 7.94 | $7.96 | 16729 |
| 2026-01-02 | 7.94 | $7.96 | 39111 |
| 2025-12-31 | 7.94 | $7.95 | 16200 |
| 2025-12-30 | 7.94 | $8.00 | 10327 |
| 2025-12-29 | 7.94 | $7.95 | 3920 |
| 2025-12-26 | 7.94 | $7.93 | 4000 |
| 2025-12-24 | 7.94 | $7.97 | 5100 |
| 2025-12-23 | 7.94 | $7.96 | 5743 |
| 2025-12-22 | 7.94 | $7.93 | 20632 |
| 2025-12-19 | 7.94 | $7.93 | 27534 |
| 2025-12-18 | 7.94 | $7.93 | 21600 |
| 2025-12-17 | 7.94 | $7.91 | 35023 |
| 2025-12-16 | 7.94 | $7.88 | 79000 |
| 2025-12-15 | 7.95 | $7.93 | 49806 |
| 2025-12-12 | 7.95 | $7.93 | 157000 |
| 2025-12-11 | 7.95 | $7.94 | 20800 |
| 2025-12-10 | 7.96 | $7.93 | 9800 |
| 2025-12-09 | 7.96 | $7.92 | 21600 |
| 2025-12-08 | 7.96 | $7.94 | 6500 |
| 2025-12-05 | 7.97 | $7.94 | 10829 |
| 2025-12-04 | 7.97 | $7.94 | 26300 |
| 2025-12-03 | 7.97 | $7.95 | 36900 |
| 2025-12-02 | 7.97 | $7.94 | 15700 |
| 2025-12-01 | 7.98 | $7.96 | 49100 |
| 2025-11-28 | 7.98 | $7.97 | 6220 |
| 2025-11-26 | 7.98 | $7.94 | 62700 |
| 2025-11-25 | 7.98 | $7.96 | 25742 |
| 2025-11-24 | 7.99 | $7.94 | 38400 |
| 2025-11-21 | 7.99 | $7.98 | 12300 |
| 2025-11-20 | 7.99 | $7.95 | 7347 |
| 2025-11-19 | 7.99 | $7.95 | 8325 |
| 2025-11-18 | 8.00 | $7.95 | 13000 |
| 2025-11-17 | 8.00 | $7.99 | 1912 |
| 2025-11-14 | 8.00 | $7.99 | 5200 |
| 2025-11-13 | 8.00 | $7.99 | 29138 |
| 2025-11-12 | 7.99 | $8.00 | 8744 |
| 2025-11-11 | 7.99 | $8.00 | 17916 |
| 2025-11-10 | 7.99 | $8.00 | 30641 |
| 2025-11-07 | 7.99 | $7.99 | 24400 |
| 2025-11-06 | 7.98 | $7.99 | 11900 |
| 2025-11-05 | 7.97 | $7.98 | 1400 |
| 2025-11-04 | 7.97 | $7.99 | 21100 |
| 2025-11-03 | 7.96 | $7.99 | 32021 |
| 2025-10-31 | 7.96 | $8.02 | 39100 |
| 2025-10-30 | 7.95 | $8.01 | 12700 |
| 2025-10-29 | 7.94 | $8.00 | 9847 |
| 2025-10-28 | 7.94 | $8.00 | 4700 |
| 2025-10-27 | 7.93 | $8.00 | 45700 |
| 2025-10-24 | 7.92 | $8.00 | 10037 |
| 2025-10-23 | 7.91 | $8.01 | 31900 |
| 2025-10-22 | 7.91 | $8.01 | 11630 |
| 2025-10-21 | 7.90 | $8.00 | 2731 |
| 2025-10-20 | 7.89 | $7.98 | 4300 |
| 2025-10-17 | 7.89 | $7.96 | 38600 |
| 2025-10-16 | 7.88 | $7.96 | 4400 |
| 2025-10-15 | 7.88 | $7.94 | 8105 |
| 2025-10-14 | 7.88 | $7.93 | 3300 |
| 2025-10-13 | 7.87 | $7.94 | 9200 |
| 2025-10-10 | 7.87 | $7.88 | 10244 |
| 2025-10-09 | 7.87 | $7.86 | 8810 |
| 2025-10-08 | 7.87 | $7.91 | 4111 |
| 2025-10-07 | 7.86 | $7.86 | 2800 |
| 2025-10-06 | 7.86 | $7.87 | 15420 |
| 2025-10-03 | 7.85 | $7.86 | 22706 |
| 2025-10-02 | 7.84 | $7.88 | 14900 |
| 2025-10-01 | 7.82 | $7.87 | 19300 |
| 2025-09-30 | 7.80 | $7.86 | 3400 |
| 2025-09-29 | 7.78 | $7.87 | 9409 |
| 2025-09-26 | 7.76 | $7.84 | 8643 |
| 2025-09-25 | 7.74 | $7.84 | 32400 |
| 2025-09-24 | 7.72 | $7.84 | 15423 |
| 2025-09-23 | 7.70 | $7.88 | 4629 |
| 2025-09-22 | 7.68 | $7.89 | 4400 |
| 2025-09-19 | 7.66 | $7.88 | 13347 |
| 2025-09-18 | 7.64 | $7.92 | 21609 |
| 2025-09-17 | 7.62 | $7.87 | 7700 |
| 2025-09-16 | 7.60 | $7.86 | 14621 |
| 2025-09-15 | 7.58 | $7.87 | 28036 |
| 2025-09-12 | 7.56 | $7.86 | 24400 |
| 2025-09-11 | 7.55 | $7.86 | 16201 |
| 2025-09-10 | 7.53 | $7.80 | 41015 |
| 2025-09-09 | 7.52 | $7.74 | 37900 |
| 2025-09-08 | 7.51 | $7.71 | 9849 |
| 2025-09-05 | 7.50 | $7.61 | 5100 |
| 2025-09-04 | 7.49 | $7.52 | 16939 |
| 2025-09-03 | 7.49 | $7.48 | 55100 |
| 2025-09-02 | 7.49 | $7.48 | 31200 |
| 2025-08-29 | 7.49 | $7.47 | 41900 |
| 2025-08-28 | 7.49 | $7.47 | 19944 |
| 2025-08-27 | 7.49 | $7.45 | 14900 |
| 2025-08-26 | 7.49 | $7.45 | 20847 |
| 2025-08-25 | 7.48 | $7.47 | 15000 |
| 2025-08-22 | 7.48 | $7.45 | 12329 |
| 2025-08-21 | 7.47 | $7.45 | 11100 |
| 2025-08-20 | 7.47 | $7.47 | 27000 |
| 2025-08-19 | 7.46 | $7.46 | 5927 |
| 2025-08-18 | 7.46 | $7.52 | 7300 |
| 2025-08-15 | 7.45 | $7.50 | 12200 |
| 2025-08-14 | 7.45 | $7.54 | 15923 |
| 2025-08-13 | 7.44 | $7.55 | 9400 |
| 2025-08-12 | 7.44 | $7.52 | 6500 |
| 2025-08-11 | 7.43 | $7.54 | 8700 |
| 2025-08-08 | 7.44 | $7.52 | 12145 |
| 2025-08-07 | 7.44 | $7.52 | 14005 |
| 2025-08-06 | 7.44 | $7.51 | 2646 |
| 2025-08-05 | 7.45 | $7.51 | 23104 |
| 2025-08-04 | 7.45 | $7.49 | 22600 |
| 2025-08-01 | 7.46 | $7.46 | 25000 |
| 2025-07-31 | 7.47 | $7.40 | 18600 |
| 2025-07-30 | 7.48 | $7.37 | 28200 |
| 2025-07-29 | 7.49 | $7.39 | 26626 |
| 2025-07-28 | 7.51 | $7.39 | 20100 |
| 2025-07-25 | 7.52 | $7.38 | 8900 |
| 2025-07-24 | 7.53 | $7.35 | 10816 |
| 2025-07-23 | 7.54 | $7.37 | 54842 |
| 2025-07-22 | 7.55 | $7.38 | 28933 |
| 2025-07-21 | 7.56 | $7.36 | 46736 |
| 2025-07-18 | 7.57 | $7.37 | 63200 |
| 2025-07-17 | 7.58 | $7.41 | 35846 |
| 2025-07-16 | 7.59 | $7.49 | 99100 |
| 2025-07-15 | 7.60 | $7.47 | 49100 |
| 2025-07-14 | 7.60 | $7.57 | 110309 |
| 2025-07-11 | 7.61 | $7.54 | 69507 |
| 2025-07-10 | 7.61 | $7.61 | 95548 |
| 2025-07-09 | 7.60 | $7.62 | 74400 |
| 2025-07-08 | 7.60 | $7.62 | 91700 |
| 2025-07-07 | 7.60 | $7.63 | 37725 |
| 2025-07-03 | 7.59 | $7.62 | 4831 |
| 2025-07-02 | 7.59 | $7.61 | 187913 |
| 2025-07-01 | 7.59 | $7.68 | 46348 |
| 2025-06-30 | 7.58 | $7.64 | 38700 |
| 2025-06-27 | 7.58 | $7.63 | 27543 |
| 2025-06-26 | 7.57 | $7.60 | 14600 |
| 2025-06-25 | 7.57 | $7.59 | 7300 |
| 2025-06-24 | 7.57 | $7.58 | 15100 |
| 2025-06-23 | 7.57 | $7.58 | 8436 |
| 2025-06-20 | 7.57 | $7.56 | 11100 |
| 2025-06-18 | 7.58 | $7.57 | 12900 |
| 2025-06-17 | 7.58 | $7.59 | 2600 |
| 2025-06-16 | 7.58 | $7.62 | 12701 |
| 2025-06-13 | 7.58 | $7.60 | 1800 |
| 2025-06-12 | 7.59 | $7.61 | 25200 |
| 2025-06-11 | 7.59 | $7.58 | 10811 |
| 2025-06-10 | 7.59 | $7.56 | 13500 |
| 2025-06-09 | 7.60 | $7.56 | 42100 |
| 2025-06-06 | 7.61 | $7.54 | 13929 |
| 2025-06-05 | 7.62 | $7.56 | 24500 |
| 2025-06-04 | 7.62 | $7.56 | 32900 |
| 2025-06-03 | 7.63 | $7.53 | 15010 |
| 2025-06-02 | 7.64 | $7.54 | 15744 |
| 2025-05-30 | 7.65 | $7.58 | 23634 |
| 2025-05-29 | 7.65 | $7.58 | 79300 |
| 2025-05-28 | 7.66 | $7.55 | 40034 |
| 2025-05-27 | 7.66 | $7.62 | 18926 |
| 2025-05-23 | 7.66 | $7.58 | 17300 |
| 2025-05-22 | 7.66 | $7.60 | 13900 |
| 2025-05-21 | 7.66 | $7.61 | 39800 |
| 2025-05-20 | 7.66 | $7.63 | 1612 |
| 2025-05-19 | 7.65 | $7.62 | 10329 |
| 2025-05-16 | 7.65 | $7.67 | 14800 |
| 2025-05-15 | 7.64 | $7.68 | 21015 |
| 2025-05-14 | 7.64 | $7.62 | 16214 |
| 2025-05-13 | 7.64 | $7.66 | 12500 |
| 2025-05-12 | 7.63 | $7.69 | 5209 |
| 2025-05-09 | 7.62 | $7.71 | 17032 |
| 2025-05-08 | 7.61 | $7.71 | 5249 |
| 2025-05-07 | 7.61 | $7.72 | 36805 |
| 2025-05-06 | 7.61 | $7.69 | 4932 |
| 2025-05-05 | 7.62 | $7.68 | 16108 |
| 2025-05-02 | 7.63 | $7.71 | 4710 |
| 2025-05-01 | 7.64 | $7.70 | 73900 |
| 2025-04-30 | 7.65 | $7.67 | 19746 |
| 2025-04-29 | 7.67 | $7.64 | 7000 |
| 2025-04-28 | 7.68 | $7.63 | 3300 |
| 2025-04-25 | 7.69 | $7.60 | 30200 |
| 2025-04-24 | 7.71 | $7.58 | 13200 |
| 2025-04-23 | 7.72 | $7.54 | 11600 |
| 2025-04-22 | 7.75 | $7.52 | 15002 |
| 2025-04-21 | 7.77 | $7.50 | 29223 |
| 2025-04-17 | 7.79 | $7.57 | 59100 |
| 2025-04-16 | 7.82 | $7.61 | 6400 |
| 2025-04-15 | 7.83 | $7.59 | 1420 |
| 2025-04-14 | 7.85 | $7.59 | 9226 |
| 2025-04-11 | 7.87 | $7.47 | 11400 |
| 2025-04-10 | 7.90 | $7.51 | 38000 |
| 2025-04-09 | 7.92 | $7.64 | 21037 |
| 2025-04-08 | 7.94 | $7.68 | 21600 |
| 2025-04-07 | 7.96 | $7.87 | 28624 |
| 2025-04-04 | 7.97 | $7.95 | 36316 |
| 2025-04-03 | 7.98 | $7.99 | 11020 |
| 2025-04-02 | 7.98 | $7.94 | 14000 |
| 2025-04-01 | 7.99 | $7.94 | 10840 |
| 2025-03-31 | 8.00 | $7.92 | 4938 |
| 2025-03-28 | 8.01 | $7.86 | 5237 |
| 2025-03-27 | 8.03 | $7.87 | 3400 |
| 2025-03-26 | 8.04 | $7.91 | 13500 |
| 2025-03-25 | 8.05 | $7.97 | 4346 |
| 2025-03-24 | 8.06 | $8.00 | 3100 |
| 2025-03-21 | 8.06 | $8.01 | 30200 |
| 2025-03-20 | 8.06 | $7.98 | 1900 |
| 2025-03-19 | 8.07 | $7.96 | 15414 |
| 2025-03-18 | 8.07 | $7.96 | 2500 |
| 2025-03-17 | 8.08 | $7.96 | 634 |
| 2025-03-14 | 8.08 | $8.02 | 5902 |
| 2025-03-13 | 8.08 | $8.04 | 3238 |
| 2025-03-12 | 8.08 | $8.05 | 4800 |
| 2025-03-11 | 8.09 | $8.06 | 4600 |
| 2025-03-10 | 8.09 | $8.05 | 25000 |
| 2025-03-07 | 8.10 | $8.05 | 305 |
| 2025-03-06 | 8.10 | $8.10 | 4126 |
| 2025-03-05 | 8.10 | $8.11 | 24400 |
| 2025-03-04 | 8.10 | $8.10 | 11300 |
| 2025-03-03 | 8.09 | $8.18 | 22900 |
| 2025-02-28 | 8.09 | $8.13 | 7200 |
| 2025-02-27 | 8.08 | $8.11 | 7612 |
| 2025-02-26 | 8.08 | $8.13 | 2300 |
| 2025-02-25 | 8.07 | $8.14 | 6000 |
| 2025-02-24 | 8.06 | $8.08 | 14044 |
| 2025-02-21 | 8.06 | $8.08 | 6839 |
| 2025-02-20 | 8.05 | $8.07 | 17300 |
| 2025-02-19 | 8.05 | $8.06 | 22603 |
| 2025-02-18 | 8.04 | $8.02 | 16309 |
| 2025-02-14 | 8.04 | $8.07 | 5000 |
| 2025-02-13 | 8.04 | $8.05 | 8502 |
| 2025-02-12 | 8.03 | $8.01 | 58303 |
| 2025-02-11 | 8.03 | $8.12 | 11200 |
| 2025-02-10 | 8.01 | $8.17 | 9200 |
| 2025-02-07 | 8.00 | $8.12 | 6131 |
| 2025-02-06 | 8.00 | $8.15 | 14222 |
| 2025-02-05 | 7.99 | $8.13 | 9900 |
| 2025-02-04 | 7.98 | $8.04 | 12900 |
| 2025-02-03 | 7.98 | $8.02 | 5142 |
| 2025-01-31 | 7.99 | $8.01 | 94412 |
| 2025-01-30 | 7.98 | $8.03 | 2511 |
| 2025-01-29 | 7.98 | $8.02 | 31948 |
| 2025-01-28 | 7.97 | $8.01 | 14636 |
| 2025-01-27 | 7.97 | $8.00 | 20300 |
| 2025-01-24 | 7.96 | $7.96 | 11913 |
| 2025-01-23 | 7.96 | $7.95 | 33835 |
| 2025-01-22 | 7.95 | $7.99 | 8000 |
| 2025-01-21 | 7.95 | $7.99 | 3600 |
| 2025-01-17 | 7.95 | $7.98 | 3140 |
| 2025-01-16 | 7.95 | $7.96 | 9200 |
| 2025-01-15 | 7.96 | $7.95 | 17000 |
| 2025-01-14 | 7.97 | $7.92 | 17030 |
| 2025-01-13 | 7.99 | $7.87 | 4800 |
| 2025-01-10 | 8.01 | $7.90 | 4442 |
| 2025-01-08 | 8.03 | $8.02 | 7923 |
| 2025-01-07 | 8.05 | $7.99 | 54535 |
| 2025-01-06 | 8.06 | $8.02 | 1700 |
| 2025-01-03 | 8.07 | $8.08 | 6500 |
| 2025-01-02 | 8.08 | $8.05 | 1818 |
| 2024-12-31 | 8.09 | $7.99 | 17400 |
| 2024-12-30 | 8.10 | $7.93 | 33533 |
| 2024-12-27 | 8.12 | $7.93 | 22200 |
| 2024-12-26 | 8.13 | $7.90 | 21237 |
| 2024-12-24 | 8.14 | $7.87 | 24800 |
| 2024-12-23 | 8.16 | $7.87 | 12018 |
| 2024-12-20 | 8.17 | $7.88 | 31700 |
| 2024-12-19 | 8.18 | $7.90 | 112841 |
| 2024-12-18 | 8.19 | $7.98 | 7614 |
| 2024-12-17 | 8.20 | $8.06 | 27500 |
| 2024-12-16 | 8.21 | $8.11 | 10644 |
| 2024-12-13 | 8.21 | $8.13 | 11900 |
| 2024-12-12 | 8.21 | $8.30 | 32500 |
| 2024-12-11 | 8.19 | $8.33 | 4711 |
| 2024-12-10 | 8.18 | $8.29 | 19000 |
| 2024-12-09 | 8.17 | $8.30 | 5200 |
| 2024-12-06 | 8.16 | $8.29 | 6948 |
| 2024-12-05 | 8.15 | $8.26 | 26533 |
| 2024-12-04 | 8.14 | $8.25 | 14603 |
| 2024-12-03 | 8.14 | $8.24 | 11708 |
| 2024-12-02 | 8.13 | $8.22 | 66104 |
| 2024-11-29 | 8.12 | $8.24 | 18300 |
| 2024-11-27 | 8.12 | $8.21 | 32300 |
| 2024-11-26 | 8.11 | $8.11 | 16639 |
| 2024-11-25 | 8.10 | $8.13 | 3936 |
| 2024-11-22 | 8.10 | $8.10 | 24005 |
| 2024-11-21 | 8.10 | $8.16 | 18100 |
| 2024-11-20 | 8.09 | $8.18 | 18426 |
| 2024-11-19 | 8.09 | $8.16 | 6318 |
| 2024-11-18 | 8.09 | $8.16 | 18400 |
| 2024-11-15 | 8.09 | $8.11 | 4028 |
| 2024-11-14 | 8.09 | $8.08 | 29334 |
| 2024-11-13 | 8.10 | $8.04 | 42200 |
| 2024-11-12 | 8.10 | $8.02 | 14400 |
| 2024-11-11 | 8.11 | $8.13 | 4908 |
| 2024-11-08 | 8.12 | $8.14 | 29510 |
| 2024-11-07 | 8.12 | $8.08 | 32900 |
| 2024-11-06 | 8.13 | $8.05 | 13200 |
| 2024-11-05 | 8.13 | $8.15 | 16040 |
| 2024-11-04 | 8.14 | $8.15 | 14006 |
| 2024-11-01 | 8.14 | $8.08 | 20702 |
| 2024-10-31 | 8.15 | $8.07 | 10122 |
| 2024-10-30 | 8.15 | $8.04 | 2500 |
| 2024-10-29 | 8.17 | $8.04 | 9600 |
| 2024-10-28 | 8.18 | $8.06 | 20500 |
| 2024-10-25 | 8.18 | $8.04 | 23126 |
| 2024-10-24 | 8.19 | $8.03 | 21902 |
| 2024-10-23 | 8.20 | $8.08 | 25005 |
| 2024-10-22 | 8.20 | $8.16 | 15900 |
| 2024-10-21 | 8.20 | $8.20 | 17200 |
| 2024-10-18 | 8.20 | $8.22 | 2600 |
| 2024-10-17 | 8.20 | $8.19 | 5802 |
| 2024-10-16 | 8.20 | $8.16 | 1100 |
| 2024-10-15 | 8.20 | $8.18 | 700 |
| 2024-10-14 | 8.20 | $8.19 | 4700 |
| 2024-10-11 | 8.21 | $8.19 | 300 |
| 2024-10-10 | 8.21 | $8.23 | 1304 |
| 2024-10-09 | 8.21 | $8.19 | 5200 |
| 2024-10-08 | 8.21 | $8.22 | 12149 |
| 2024-10-07 | 8.21 | $8.21 | 14347 |
| 2024-10-04 | 8.21 | $8.20 | 42800 |
| 2024-10-03 | 8.21 | $8.25 | 31300 |
| 2024-10-02 | 8.20 | $8.26 | 49528 |
| 2024-10-01 | 8.20 | $8.26 | 48300 |
| 2024-09-30 | 8.19 | $8.22 | 12000 |
| 2024-09-27 | 8.18 | $8.19 | 69600 |
| 2024-09-26 | 8.18 | $8.17 | 48800 |
| 2024-09-25 | 8.17 | $8.17 | 85206 |
| 2024-09-24 | 8.17 | $8.19 | 14600 |
| 2024-09-23 | 8.17 | $8.16 | 46703 |
| 2024-09-20 | 8.16 | $8.18 | 7717 |
| 2024-09-19 | 8.16 | $8.17 | 11005 |
| 2024-09-18 | 8.15 | $8.22 | 9922 |
| 2024-09-17 | 8.15 | $8.21 | 46400 |
| 2024-09-16 | 8.14 | $8.24 | 4600 |
| 2024-09-13 | 8.13 | $8.26 | 63336 |
| 2024-09-12 | 8.12 | $8.23 | 15738 |
| 2024-09-11 | 8.11 | $8.24 | 13500 |
| 2024-09-10 | 8.11 | $8.26 | 42512 |
| 2024-09-09 | 8.10 | $8.19 | 30035 |
| 2024-09-06 | 8.09 | $8.13 | 35300 |
| 2024-09-05 | 8.08 | $8.13 | 12425 |
| 2024-09-04 | 8.08 | $8.11 | 21100 |
| 2024-09-03 | 8.08 | $8.10 | 4100 |
| 2024-08-30 | 8.08 | $8.11 | 15600 |
| 2024-08-29 | 8.08 | $8.10 | 14534 |
| 2024-08-28 | 8.07 | $8.08 | 4200 |
| 2024-08-27 | 8.07 | $8.09 | 7400 |
| 2024-08-26 | 8.07 | $8.11 | 4912 |
| 2024-08-23 | 8.06 | $8.10 | 6600 |
| 2024-08-22 | 8.05 | $8.06 | 16900 |
| 2024-08-21 | 8.05 | $8.08 | 4200 |
| 2024-08-20 | 8.04 | $8.08 | 22621 |
| 2024-08-19 | 8.03 | $8.07 | 7400 |
| 2024-08-16 | 8.02 | $8.08 | 3400 |
| 2024-08-15 | 8.01 | $8.07 | 4200 |
| 2024-08-14 | 8.01 | $8.10 | 17747 |
| 2024-08-13 | 8.00 | $8.07 | 8700 |
| 2024-08-12 | 8.00 | $8.04 | 10000 |
| 2024-08-09 | 8.00 | $8.06 | 3004 |
| 2024-08-08 | 7.99 | $8.03 | 17300 |
| 2024-08-07 | 7.99 | $8.09 | 36913 |
| 2024-08-06 | 7.98 | $8.07 | 25400 |
| 2024-08-05 | 7.98 | $8.03 | 12548 |
| 2024-08-02 | 7.97 | $8.11 | 11017 |
| 2024-08-01 | 7.96 | $8.04 | 8100 |
| 2024-07-31 | 7.96 | $8.06 | 19703 |
| 2024-07-30 | 7.95 | $8.01 | 26600 |
| 2024-07-29 | 7.94 | $7.98 | 13415 |
| 2024-07-26 | 7.93 | $7.93 | 28400 |
| 2024-07-25 | 7.93 | $7.91 | 10200 |
| 2024-07-24 | 7.93 | $7.90 | 1738 |
| 2024-07-23 | 7.93 | $7.94 | 21400 |
| 2024-07-22 | 7.92 | $7.92 | 4400 |
| 2024-07-19 | 7.92 | $7.93 | 4900 |
| 2024-07-18 | 7.92 | $7.94 | 1845 |
| 2024-07-17 | 7.91 | $7.96 | 13932 |
| 2024-07-16 | 7.90 | $8.01 | 6000 |
| 2024-07-15 | 7.89 | $7.98 | 25300 |
| 2024-07-12 | 7.88 | $8.02 | 6300 |
| 2024-07-11 | 7.87 | $7.99 | 12112 |
| 2024-07-10 | 7.85 | $7.92 | 9100 |
| 2024-07-09 | 7.84 | $7.93 | 6200 |
| 2024-07-08 | 7.83 | $7.93 | 8339 |
| 2024-07-05 | 7.81 | $7.93 | 13500 |
| 2024-07-03 | 7.80 | $7.91 | 1708 |
| 2024-07-02 | 7.78 | $7.88 | 3007 |
| 2024-07-01 | 7.77 | $7.85 | 27441 |
| 2024-06-28 | 7.75 | $7.90 | 26328 |
| 2024-06-27 | 7.72 | $7.93 | 12321 |
| 2024-06-26 | 7.69 | $7.87 | 10900 |
| 2024-06-25 | 7.67 | $7.86 | 25100 |
| 2024-06-24 | 7.65 | $7.83 | 44035 |
| 2024-06-21 | 7.63 | $7.82 | 11700 |
| 2024-06-20 | 7.62 | $7.84 | 30300 |
| 2024-06-18 | 7.60 | $7.84 | 6400 |
| 2024-06-17 | 7.59 | $7.82 | 10532 |
| 2024-06-14 | 7.58 | $7.81 | 19021 |
| 2024-06-13 | 7.56 | $7.80 | 5700 |
| 2024-06-12 | 7.55 | $7.71 | 11600 |
| 2024-06-11 | 7.54 | $7.69 | 21500 |
| 2024-06-10 | 7.53 | $7.66 | 47714 |
| 2024-06-07 | 7.52 | $7.65 | 10400 |
| 2024-06-06 | 7.52 | $7.68 | 13303 |
| 2024-06-05 | 7.51 | $7.65 | 43827 |
| 2024-06-04 | 7.51 | $7.60 | 24000 |
| 2024-06-03 | 7.50 | $7.50 | 26600 |
| 2024-05-31 | 7.50 | $7.44 | 7900 |
| 2024-05-30 | 7.50 | $7.37 | 20124 |
| 2024-05-29 | 7.50 | $7.39 | 64434 |
| 2024-05-28 | 7.50 | $7.47 | 27500 |
| 2024-05-24 | 7.49 | $7.47 | 15618 |
| 2024-05-23 | 7.48 | $7.46 | 46700 |
| 2024-05-22 | 7.48 | $7.51 | 29200 |
| 2024-05-21 | 7.47 | $7.55 | 8316 |
| 2024-05-20 | 7.46 | $7.54 | 25016 |
| 2024-05-17 | 7.45 | $7.58 | 16000 |
| 2024-05-16 | 7.44 | $7.55 | 3614 |
| 2024-05-15 | 7.43 | $7.54 | 17300 |
| 2024-05-14 | 7.42 | $7.50 | 18100 |
| 2024-05-13 | 7.41 | $7.51 | 21111 |
| 2024-05-10 | 7.41 | $7.53 | 32400 |
| 2024-05-09 | 7.40 | $7.57 | 15510 |
| 2024-05-08 | 7.39 | $7.54 | 4409 |
| 2024-05-07 | 7.39 | $7.54 | 10309 |
| 2024-05-06 | 7.38 | $7.48 | 52500 |
| 2024-05-03 | 7.38 | $7.48 | 31501 |
| 2024-05-02 | 7.38 | $7.41 | 17129 |
| 2024-05-01 | 7.39 | $7.37 | 11447 |
| 2024-04-30 | 7.40 | $7.32 | 84800 |
| 2024-04-29 | 7.41 | $7.31 | 33106 |
| 2024-04-26 | 7.42 | $7.34 | 16900 |
| 2024-04-25 | 7.44 | $7.33 | 18926 |
| 2024-04-24 | 7.45 | $7.38 | 23200 |
| 2024-04-23 | 7.47 | $7.38 | 8000 |
| 2024-04-22 | 7.48 | $7.34 | 14100 |
| 2024-04-19 | 7.50 | $7.35 | 9410 |
| 2024-04-18 | 7.51 | $7.35 | 8700 |
| 2024-04-17 | 7.53 | $7.37 | 7437 |
| 2024-04-16 | 7.54 | $7.35 | 30203 |
| 2024-04-15 | 7.55 | $7.38 | 13329 |
| 2024-04-12 | 7.56 | $7.43 | 5100 |
| 2024-04-11 | 7.56 | $7.40 | 10943 |
| 2024-04-10 | 7.57 | $7.40 | 8000 |
| 2024-04-09 | 7.58 | $7.49 | 11147 |
| 2024-04-08 | 7.58 | $7.49 | 12700 |
| 2024-04-05 | 7.58 | $7.47 | 16123 |
| 2024-04-04 | 7.59 | $7.52 | 10600 |
| 2024-04-03 | 7.59 | $7.52 | 11600 |
| 2024-04-02 | 7.59 | $7.56 | 3500 |
| 2024-04-01 | 7.58 | $7.59 | 13100 |
| 2024-03-28 | 7.58 | $7.62 | 6800 |
| 2024-03-27 | 7.58 | $7.67 | 6100 |
| 2024-03-26 | 7.57 | $7.64 | 21531 |
| 2024-03-25 | 7.56 | $7.65 | 6326 |
| 2024-03-22 | 7.55 | $7.67 | 7800 |
| 2024-03-21 | 7.54 | $7.65 | 16507 |
| 2024-03-20 | 7.53 | $7.66 | 21344 |
| 2024-03-19 | 7.53 | $7.62 | 14900 |
| 2024-03-18 | 7.52 | $7.58 | 18825 |
| 2024-03-15 | 7.52 | $7.54 | 24300 |
| 2024-03-14 | 7.52 | $7.52 | 23600 |
| 2024-03-13 | 7.52 | $7.56 | 22300 |
| 2024-03-12 | 7.52 | $7.53 | 11000 |
| 2024-03-11 | 7.53 | $7.55 | 14700 |
| 2024-03-08 | 7.53 | $7.54 | 23229 |
| 2024-03-07 | 7.53 | $7.54 | 7815 |
| 2024-03-06 | 7.53 | $7.53 | 19900 |
| 2024-03-05 | 7.53 | $7.53 | 13000 |
| 2024-03-04 | 7.53 | $7.50 | 7300 |
| 2024-03-01 | 7.53 | $7.52 | 12737 |
| 2024-02-29 | 7.54 | $7.50 | 14910 |
| 2024-02-28 | 7.54 | $7.48 | 5548 |
| 2024-02-27 | 7.54 | $7.47 | 32500 |
| 2024-02-26 | 7.54 | $7.47 | 25844 |
| 2024-02-23 | 7.54 | $7.51 | 27300 |
| 2024-02-22 | 7.54 | $7.49 | 70321 |
| 2024-02-21 | 7.54 | $7.54 | 38344 |
| 2024-02-20 | 7.54 | $7.55 | 24434 |
| 2024-02-16 | 7.53 | $7.54 | 15945 |
| 2024-02-15 | 7.53 | $7.59 | 18607 |
| 2024-02-14 | 7.53 | $7.54 | 20300 |
| 2024-02-13 | 7.53 | $7.53 | 67800 |
| 2024-02-12 | 7.53 | $7.62 | 13000 |
| 2024-02-09 | 7.53 | $7.63 | 15521 |
| 2024-02-08 | 7.52 | $7.60 | 38300 |
| 2024-02-07 | 7.52 | $7.54 | 15000 |
| 2024-02-06 | 7.52 | $7.54 | 18228 |
| 2024-02-05 | 7.52 | $7.50 | 28700 |
| 2024-02-02 | 7.53 | $7.52 | 11400 |
| 2024-02-01 | 7.53 | $7.59 | 23816 |
| 2024-01-31 | 7.53 | $7.51 | 26500 |
| 2024-01-30 | 7.53 | $7.48 | 38709 |
| 2024-01-29 | 7.53 | $7.49 | 88700 |
| 2024-01-26 | 7.54 | $7.47 | 31016 |
| 2024-01-25 | 7.54 | $7.55 | 6500 |
| 2024-01-24 | 7.54 | $7.46 | 19600 |
| 2024-01-23 | 7.55 | $7.51 | 11600 |
| 2024-01-22 | 7.55 | $7.47 | 27900 |
| 2024-01-19 | 7.55 | $7.47 | 28300 |
| 2024-01-18 | 7.55 | $7.52 | 32600 |
| 2024-01-17 | 7.55 | $7.52 | 28407 |
| 2024-01-16 | 7.55 | $7.55 | 21100 |
| 2024-01-12 | 7.55 | $7.58 | 41014 |
| 2024-01-11 | 7.54 | $7.58 | 19600 |
| 2024-01-10 | 7.53 | $7.58 | 22800 |
| 2024-01-09 | 7.52 | $7.56 | 34036 |
| 2024-01-08 | 7.52 | $7.57 | 54200 |
| 2024-01-05 | 7.51 | $7.54 | 51144 |
| 2024-01-04 | 7.50 | $7.56 | 11800 |
| 2024-01-03 | 7.49 | $7.58 | 6330 |
| 2024-01-02 | 7.48 | $7.54 | 38039 |
| 2023-12-29 | 7.47 | $7.57 | 23638 |
| 2023-12-28 | 7.45 | $7.56 | 92810 |
| 2023-12-27 | 7.44 | $7.56 | 33300 |
| 2023-12-26 | 7.42 | $7.56 | 40500 |
| 2023-12-22 | 7.40 | $7.53 | 94300 |
| 2023-12-21 | 7.38 | $7.53 | 118600 |
| 2023-12-20 | 7.36 | $7.53 | 64400 |
| 2023-12-19 | 7.34 | $7.53 | 22232 |
| 2023-12-18 | 7.31 | $7.49 | 77400 |
| 2023-12-15 | 7.29 | $7.52 | 14300 |
| 2023-12-14 | 7.27 | $7.55 | 5900 |
| 2023-12-13 | 7.24 | $7.44 | 10228 |
| 2023-12-12 | 7.22 | $7.39 | 16514 |
| 2023-12-11 | 7.20 | $7.37 | 11529 |
| 2023-12-08 | 7.17 | $7.39 | 45306 |
| 2023-12-07 | 7.15 | $7.39 | 29815 |
| 2023-12-06 | 7.12 | $7.38 | 23146 |
| 2023-12-05 | 7.10 | $7.36 | 23700 |
| 2023-12-04 | 7.07 | $7.33 | 39400 |
| 2023-12-01 | 7.06 | $7.35 | 55736 |
| 2023-11-30 | 7.03 | $7.27 | 30407 |
| 2023-11-29 | 7.01 | $7.24 | 53400 |
| 2023-11-28 | 6.98 | $7.17 | 49948 |
| 2023-11-27 | 6.95 | $7.16 | 24914 |
| 2023-11-24 | 6.92 | $7.16 | 2500 |
| 2023-11-22 | 6.89 | $7.11 | 36307 |
| 2023-11-21 | 6.86 | $7.11 | 36639 |
| 2023-11-20 | 6.83 | $7.09 | 75600 |
| 2023-11-17 | 6.81 | $7.06 | 98700 |
| 2023-11-16 | 6.79 | $7.05 | 33100 |
| 2023-11-15 | 6.77 | $7.04 | 9400 |
| 2023-11-14 | 6.76 | $7.00 | 22524 |
| 2023-11-13 | 6.76 | $6.90 | 14400 |
| 2023-11-10 | 6.77 | $6.90 | 17502 |
| 2023-11-09 | 6.78 | $6.85 | 42500 |
| 2023-11-08 | 6.79 | $6.94 | 7832 |
| 2023-11-07 | 6.80 | $6.91 | 16641 |
| 2023-11-06 | 6.80 | $6.84 | 14444 |
| 2023-11-03 | 6.81 | $6.96 | 30600 |
| 2023-11-02 | 6.81 | $6.91 | 18746 |
| 2023-11-01 | 6.81 | $6.81 | 58600 |
| 2023-10-31 | 6.82 | $6.65 | 23000 |
| 2023-10-30 | 6.83 | $6.57 | 52900 |
| 2023-10-27 | 6.86 | $6.55 | 28143 |
| 2023-10-26 | 6.88 | $6.53 | 10700 |
| 2023-10-25 | 6.91 | $6.47 | 57100 |
| 2023-10-24 | 6.95 | $6.59 | 42600 |
| 2023-10-23 | 6.98 | $6.60 | 16500 |
| 2023-10-20 | 7.01 | $6.64 | 25100 |
| 2023-10-19 | 7.04 | $6.68 | 29108 |
| 2023-10-18 | 7.08 | $6.86 | 3400 |
| 2023-10-17 | 7.11 | $6.98 | 22300 |
| 2023-10-16 | 7.13 | $7.10 | 33720 |
| 2023-10-13 | 7.15 | $7.13 | 29700 |
| 2023-10-12 | 7.17 | $7.10 | 24234 |
| 2023-10-11 | 7.19 | $7.09 | 60400 |
| 2023-10-10 | 7.21 | $7.00 | 10100 |
| 2023-10-09 | 7.23 | $7.01 | 8647 |
| 2023-10-06 | 7.25 | $6.97 | 12100 |
| 2023-10-05 | 7.27 | $6.93 | 1400 |
| 2023-10-04 | 7.29 | $6.94 | 23500 |
| 2023-10-03 | 7.32 | $6.91 | 30017 |
| 2023-10-02 | 7.35 | $7.09 | 23900 |
| 2023-09-29 | 7.37 | $7.07 | 18802 |
| 2023-09-28 | 7.40 | $7.09 | 20700 |
| 2023-09-27 | 7.41 | $7.13 | 7400 |
| 2023-09-26 | 7.43 | $7.21 | 28200 |
| 2023-09-25 | 7.44 | $7.29 | 13700 |
| 2023-09-22 | 7.44 | $7.31 | 3500 |
| 2023-09-21 | 7.43 | $7.38 | 37939 |
| 2023-09-20 | 7.43 | $7.43 | 38611 |
| 2023-09-19 | 7.42 | $7.47 | 17400 |
| 2023-09-18 | 7.41 | $7.45 | 9032 |
| 2023-09-15 | 7.40 | $7.43 | 9200 |
| 2023-09-14 | 7.39 | $7.50 | 13200 |
| 2023-09-13 | 7.39 | $7.49 | 11939 |
| 2023-09-12 | 7.39 | $7.43 | 20331 |
| 2023-09-11 | 7.39 | $7.43 | 10915 |
| 2023-09-08 | 7.39 | $7.41 | 32649 |
| 2023-09-07 | 7.38 | $7.42 | 19200 |
| 2023-09-06 | 7.38 | $7.52 | 10248 |
| 2023-09-05 | 7.37 | $7.49 | 32811 |
| 2023-09-01 | 7.37 | $7.53 | 22400 |
| 2023-08-31 | 7.37 | $7.51 | 10211 |
| 2023-08-30 | 7.38 | $7.44 | 16400 |
| 2023-08-29 | 7.39 | $7.45 | 37219 |
| 2023-08-28 | 7.40 | $7.42 | 23000 |
| 2023-08-25 | 7.41 | $7.22 | 1604 |
| 2023-08-24 | 7.42 | $7.27 | 6802 |
| 2023-08-23 | 7.44 | $7.26 | 13530 |
| 2023-08-22 | 7.45 | $7.26 | 9100 |
| 2023-08-21 | 7.46 | $7.20 | 6143 |
| 2023-08-18 | 7.47 | $7.29 | 3600 |
| 2023-08-17 | 7.48 | $7.29 | 30300 |
| 2023-08-16 | 7.49 | $7.38 | 10300 |
| 2023-08-15 | 7.49 | $7.50 | 3900 |
| 2023-08-14 | 7.49 | $7.43 | 1225 |
| 2023-08-11 | 7.49 | $7.41 | 5200 |
| 2023-08-10 | 7.49 | $7.40 | 7741 |
| 2023-08-09 | 7.50 | $7.36 | 3528 |
| 2023-08-08 | 7.50 | $7.36 | 21500 |
| 2023-08-07 | 7.51 | $7.49 | 3300 |
| 2023-08-04 | 7.50 | $7.55 | 7043 |
| 2023-08-03 | 7.49 | $7.59 | 21708 |
| 2023-08-02 | 7.47 | $7.67 | 26100 |
| 2023-08-01 | 7.46 | $7.62 | 41900 |
| 2023-07-31 | 7.45 | $7.61 | 47700 |
| 2023-07-28 | 7.43 | $7.55 | 25600 |
| 2023-07-27 | 7.42 | $7.49 | 19300 |
| 2023-07-26 | 7.42 | $7.49 | 13604 |
| 2023-07-25 | 7.41 | $7.48 | 9600 |
| 2023-07-24 | 7.40 | $7.48 | 21200 |
| 2023-07-21 | 7.39 | $7.48 | 9121 |
| 2023-07-20 | 7.38 | $7.45 | 8602 |
| 2023-07-19 | 7.37 | $7.44 | 23944 |
| 2023-07-18 | 7.36 | $7.42 | 14730 |
| 2023-07-17 | 7.35 | $7.48 | 46934 |
| 2023-07-14 | 7.34 | $7.48 | 10300 |
| 2023-07-13 | 7.32 | $7.48 | 1000 |
| 2023-07-12 | 7.31 | $7.48 | 38500 |
| 2023-07-11 | 7.30 | $7.43 | 22207 |
| 2023-07-10 | 7.29 | $7.36 | 3200 |
| 2023-07-07 | 7.29 | $7.27 | 11416 |
| 2023-07-06 | 7.29 | $7.27 | 1221 |
| 2023-07-05 | 7.29 | $7.38 | 4700 |
| 2023-07-03 | 7.29 | $7.42 | 8900 |
| 2023-06-30 | 7.28 | $7.36 | 7720 |
| 2023-06-29 | 7.27 | $7.31 | 5028 |
| 2023-06-28 | 7.27 | $7.43 | 6736 |
| 2023-06-27 | 7.25 | $7.39 | 15800 |
| 2023-06-26 | 7.24 | $7.24 | 9300 |
| 2023-06-23 | 7.23 | $7.26 | 11029 |
| 2023-06-22 | 7.23 | $7.25 | 17300 |
| 2023-06-21 | 7.23 | $7.23 | 7423 |
| 2023-06-20 | 7.23 | $7.23 | 19700 |
| 2023-06-16 | 7.23 | $7.21 | 26400 |
| 2023-06-15 | 7.23 | $7.23 | 14400 |
| 2023-06-14 | 7.24 | $7.21 | 10448 |
| 2023-06-13 | 7.24 | $7.21 | 22000 |
| 2023-06-12 | 7.25 | $7.27 | 7000 |
| 2023-06-09 | 7.25 | $7.30 | 22105 |
| 2023-06-08 | 7.25 | $7.33 | 54400 |
| 2023-06-07 | 7.25 | $7.30 | 12800 |
| 2023-06-06 | 7.26 | $7.28 | 3100 |
| 2023-06-05 | 7.26 | $7.30 | 8427 |
| 2023-06-02 | 7.26 | $7.22 | 19700 |
| 2023-06-01 | 7.27 | $7.24 | 9700 |
| 2023-05-31 | 7.27 | $7.18 | 8700 |
| 2023-05-30 | 7.28 | $7.17 | 10000 |
| 2023-05-26 | 7.28 | $7.14 | 8500 |
| 2023-05-25 | 7.30 | $7.13 | 33500 |
| 2023-05-24 | 7.31 | $7.09 | 7400 |
| 2023-05-23 | 7.32 | $7.23 | 21637 |
| 2023-05-22 | 7.32 | $7.23 | 4042 |
| 2023-05-19 | 7.33 | $7.27 | 16800 |
| 2023-05-18 | 7.33 | $7.35 | 9800 |
| 2023-05-17 | 7.33 | $7.31 | 1800 |
| 2023-05-16 | 7.32 | $7.32 | 1000 |
| 2023-05-15 | 7.32 | $7.34 | 33100 |
| 2023-05-12 | 7.33 | $7.34 | 6000 |
| 2023-05-11 | 7.34 | $7.30 | 10700 |
| 2023-05-10 | 7.34 | $7.33 | 44633 |
| 2023-05-09 | 7.35 | $7.33 | 10200 |
| 2023-05-08 | 7.36 | $7.32 | 8640 |
| 2023-05-05 | 7.36 | $7.35 | 11500 |
| 2023-05-04 | 7.37 | $7.36 | 11400 |
| 2023-05-03 | 7.37 | $7.30 | 13800 |
| 2023-05-02 | 7.38 | $7.35 | 8700 |
| 2023-05-01 | 7.38 | $7.29 | 32200 |
| 2023-04-28 | 7.39 | $7.36 | 14200 |
| 2023-04-27 | 7.39 | $7.35 | 2400 |
| 2023-04-26 | 7.38 | $7.35 | 2200 |
| 2023-04-25 | 7.38 | $7.31 | 4632 |
| 2023-04-24 | 7.37 | $7.31 | 5408 |
| 2023-04-21 | 7.37 | $7.29 | 14500 |
| 2023-04-20 | 7.36 | $7.30 | 5232 |
| 2023-04-19 | 7.36 | $7.29 | 12400 |
| 2023-04-18 | 7.35 | $7.31 | 21300 |
| 2023-04-17 | 7.34 | $7.41 | 10031 |
| 2023-04-14 | 7.34 | $7.50 | 19033 |
| 2023-04-13 | 7.32 | $7.46 | 31845 |
| 2023-04-12 | 7.31 | $7.48 | 11700 |
| 2023-04-11 | 7.29 | $7.46 | 47600 |
| 2023-04-10 | 7.28 | $7.43 | 44210 |
| 2023-04-06 | 7.27 | $7.44 | 11916 |
| 2023-04-05 | 7.25 | $7.44 | 8800 |
| 2023-04-04 | 7.23 | $7.38 | 12300 |
| 2023-04-03 | 7.22 | $7.45 | 32612 |
| 2023-03-31 | 7.20 | $7.39 | 18300 |
| 2023-03-30 | 7.19 | $7.35 | 5011 |
| 2023-03-29 | 7.18 | $7.30 | 4300 |
| 2023-03-28 | 7.17 | $7.24 | 20335 |
| 2023-03-27 | 7.17 | $7.21 | 9134 |
| 2023-03-24 | 7.17 | $7.22 | 6600 |
| 2023-03-23 | 7.17 | $7.15 | 14300 |
| 2023-03-22 | 7.17 | $7.24 | 29409 |
| 2023-03-21 | 7.17 | $7.17 | 32233 |
| 2023-03-20 | 7.17 | $7.17 | 31800 |
| 2023-03-17 | 7.17 | $7.23 | 3046 |
| 2023-03-16 | 7.18 | $7.22 | 20108 |
| 2023-03-15 | 7.19 | $7.16 | 14300 |
| 2023-03-14 | 7.20 | $7.15 | 22031 |
| 2023-03-13 | 7.22 | $7.20 | 32406 |
| 2023-03-10 | 7.23 | $7.19 | 21317 |
| 2023-03-09 | 7.25 | $7.14 | 24700 |
| 2023-03-08 | 7.27 | $7.10 | 3900 |
| 2023-03-07 | 7.30 | $7.12 | 5602 |
| 2023-03-06 | 7.32 | $7.13 | 20613 |
| 2023-03-03 | 7.34 | $7.12 | 18203 |
| 2023-03-02 | 7.37 | $7.10 | 20737 |
| 2023-03-01 | 7.40 | $7.16 | 17046 |
| 2023-02-28 | 7.42 | $7.21 | 13500 |
| 2023-02-27 | 7.44 | $7.17 | 7600 |
| 2023-02-24 | 7.46 | $7.17 | 12200 |
| 2023-02-23 | 7.47 | $7.21 | 14434 |
| 2023-02-22 | 7.49 | $7.18 | 9439 |
| 2023-02-21 | 7.51 | $7.19 | 20605 |
| 2023-02-17 | 7.53 | $7.30 | 17600 |
| 2023-02-16 | 7.54 | $7.33 | 29411 |
| 2023-02-15 | 7.54 | $7.42 | 2300 |
| 2023-02-14 | 7.55 | $7.43 | 2300 |
| 2023-02-13 | 7.54 | $7.49 | 22940 |
| 2023-02-10 | 7.54 | $7.53 | 11046 |
| 2023-02-09 | 7.53 | $7.53 | 13100 |
| 2023-02-08 | 7.52 | $7.57 | 13321 |
| 2023-02-07 | 7.51 | $7.57 | 25038 |
| 2023-02-06 | 7.50 | $7.54 | 15300 |
| 2023-02-03 | 7.49 | $7.61 | 4746 |
| 2023-02-02 | 7.47 | $7.73 | 15822 |
| 2023-02-01 | 7.44 | $7.66 | 11900 |
| 2023-01-31 | 7.42 | $7.58 | 9829 |
| 2023-01-30 | 7.40 | $7.55 | 14800 |
| 2023-01-27 | 7.37 | $7.51 | 7348 |
| 2023-01-26 | 7.35 | $7.55 | 10901 |
| 2023-01-25 | 7.32 | $7.52 | 62300 |
| 2023-01-24 | 7.30 | $7.57 | 77500 |
| 2023-01-23 | 7.28 | $7.52 | 8117 |
| 2023-01-20 | 7.26 | $7.52 | 4713 |
| 2023-01-19 | 7.25 | $7.48 | 54728 |
| 2023-01-18 | 7.23 | $7.45 | 37400 |
| 2023-01-17 | 7.22 | $7.38 | 27746 |
| 2023-01-13 | 7.22 | $7.38 | 4900 |
| 2023-01-12 | 7.22 | $7.43 | 23226 |
| 2023-01-11 | 7.22 | $7.37 | 3200 |
| 2023-01-10 | 7.21 | $7.33 | 14705 |
| 2023-01-09 | 7.21 | $7.32 | 11500 |
| 2023-01-06 | 7.21 | $7.28 | 18718 |
| 2023-01-05 | 7.22 | $7.20 | 42700 |
| 2023-01-04 | 7.22 | $7.23 | 31700 |
| 2023-01-03 | 7.22 | $7.19 | 12049 |
| 2022-12-30 | 7.23 | $7.12 | 63343 |
| 2022-12-29 | 7.23 | $7.08 | 42900 |
| 2022-12-28 | 7.25 | $7.07 | 69000 |
| 2022-12-27 | 7.25 | $7.05 | 67142 |
| 2022-12-23 | 7.26 | $7.12 | 36805 |
| 2022-12-22 | 7.26 | $7.13 | 36800 |
| 2022-12-21 | 7.27 | $7.13 | 42009 |
| 2022-12-20 | 7.27 | $7.19 | 13200 |
| 2022-12-19 | 7.26 | $7.20 | 17900 |
| 2022-12-16 | 7.25 | $7.25 | 30700 |
| 2022-12-15 | 7.24 | $7.32 | 22200 |
| 2022-12-14 | 7.22 | $7.41 | 116424 |
| 2022-12-13 | 7.19 | $7.35 | 30700 |
| 2022-12-12 | 7.16 | $7.30 | 11344 |
| 2022-12-09 | 7.14 | $7.29 | 35400 |
| 2022-12-08 | 7.11 | $7.33 | 21331 |
| 2022-12-07 | 7.08 | $7.36 | 34500 |
| 2022-12-06 | 7.05 | $7.29 | 42500 |
| 2022-12-05 | 7.01 | $7.24 | 37246 |
| 2022-12-02 | 6.98 | $7.28 | 36700 |
| 2022-12-01 | 6.95 | $7.29 | 43205 |
| 2022-11-30 | 6.92 | $7.30 | 22000 |
| 2022-11-29 | 6.88 | $7.25 | 12610 |
| 2022-11-28 | 6.85 | $7.20 | 23406 |
| 2022-11-25 | 6.82 | $7.18 | 6900 |
| 2022-11-23 | 6.79 | $7.18 | 12800 |
| 2022-11-22 | 6.76 | $7.13 | 32901 |
| 2022-11-21 | 6.73 | $7.07 | 25218 |
| 2022-11-18 | 6.71 | $7.00 | 310700 |
| 2022-11-17 | 6.69 | $7.00 | 43100 |
| 2022-11-16 | 6.68 | $6.93 | 88000 |
| 2022-11-15 | 6.68 | $6.84 | 55103 |
| 2022-11-14 | 6.68 | $6.78 | 60000 |
| 2022-11-11 | 6.68 | $6.82 | 22832 |
| 2022-11-10 | 6.68 | $6.79 | 46901 |
| 2022-11-09 | 6.68 | $6.69 | 56324 |
| 2022-11-08 | 6.68 | $6.67 | 18119 |
| 2022-11-07 | 6.69 | $6.65 | 18721 |
| 2022-11-04 | 6.70 | $6.64 | 4539 |
| 2022-11-03 | 6.71 | $6.61 | 27319 |
| 2022-11-02 | 6.72 | $6.60 | 36100 |
| 2022-11-01 | 6.73 | $6.62 | 22600 |
| 2022-10-31 | 6.74 | $6.57 | 64938 |
| 2022-10-28 | 6.75 | $6.59 | 51000 |
| 2022-10-27 | 6.76 | $6.55 | 26813 |
| 2022-10-26 | 6.77 | $6.60 | 6217 |
| 2022-10-25 | 6.78 | $6.60 | 16049 |
| 2022-10-24 | 6.79 | $6.59 | 48100 |
| 2022-10-21 | 6.80 | $6.72 | 20900 |
| 2022-10-20 | 6.81 | $6.81 | 29100 |
| 2022-10-19 | 6.82 | $6.84 | 57006 |
| 2022-10-18 | 6.84 | $6.87 | 54904 |
| 2022-10-17 | 6.85 | $6.77 | 11300 |
| 2022-10-14 | 6.86 | $6.76 | 135742 |
| 2022-10-13 | 6.88 | $6.79 | 31038 |
| 2022-10-12 | 6.90 | $6.83 | 18900 |
| 2022-10-11 | 6.93 | $6.83 | 18110 |
| 2022-10-10 | 6.95 | $6.81 | 6503 |
| 2022-10-07 | 6.98 | $6.80 | 16936 |
| 2022-10-06 | 7.01 | $6.82 | 11347 |
| 2022-10-05 | 7.04 | $6.82 | 37000 |
| 2022-10-04 | 7.07 | $6.82 | 33100 |
| 2022-10-03 | 7.10 | $6.78 | 27532 |
| 2022-09-30 | 7.13 | $6.73 | 20228 |
| 2022-09-29 | 7.17 | $6.79 | 23500 |
| 2022-09-28 | 7.21 | $6.83 | 12716 |
| 2022-09-27 | 7.25 | $6.80 | 13800 |
| 2022-09-26 | 7.29 | $6.83 | 29500 |
| 2022-09-23 | 7.33 | $6.89 | 58400 |
| 2022-09-22 | 7.38 | $7.03 | 19100 |
| 2022-09-21 | 7.41 | $7.10 | 17300 |
| 2022-09-20 | 7.44 | $7.08 | 46000 |
| 2022-09-19 | 7.48 | $7.13 | 20931 |
| 2022-09-16 | 7.51 | $7.15 | 23000 |
| 2022-09-15 | 7.55 | $7.20 | 10731 |
| 2022-09-14 | 7.59 | $7.26 | 10100 |
| 2022-09-13 | 7.63 | $7.31 | 10513 |
| 2022-09-12 | 7.67 | $7.39 | 13500 |
| 2022-09-09 | 7.71 | $7.41 | 2600 |
| 2022-09-08 | 7.75 | $7.41 | 7836 |
| 2022-09-07 | 7.78 | $7.42 | 5100 |
| 2022-09-06 | 7.82 | $7.40 | 13300 |
| 2022-09-02 | 7.85 | $7.47 | 2548 |
| 2022-09-01 | 7.88 | $7.48 | 8007 |
| 2022-08-31 | 7.92 | $7.59 | 10300 |
| 2022-08-30 | 7.95 | $7.59 | 36300 |
| 2022-08-29 | 7.98 | $7.63 | 28809 |
| 2022-08-26 | 8.01 | $7.70 | 2300 |
| 2022-08-25 | 8.03 | $7.75 | 16100 |
| 2022-08-24 | 8.04 | $7.76 | 4600 |
| 2022-08-23 | 8.05 | $7.75 | 21000 |
| 2022-08-22 | 8.05 | $7.74 | 3412 |
| 2022-08-19 | 8.05 | $7.82 | 13305 |
| 2022-08-18 | 8.05 | $7.95 | 17900 |
| 2022-08-17 | 8.05 | $7.96 | 6325 |
| 2022-08-16 | 8.04 | $8.08 | 3900 |
| 2022-08-15 | 8.02 | $8.15 | 8906 |
| 2022-08-12 | 8.00 | $8.15 | 26610 |
| 2022-08-11 | 7.99 | $8.12 | 11849 |
| 2022-08-10 | 7.98 | $8.14 | 53917 |
| 2022-08-09 | 7.96 | $8.09 | 11000 |
| 2022-08-08 | 7.95 | $8.11 | 10244 |
| 2022-08-05 | 7.94 | $8.12 | 4300 |
| 2022-08-04 | 7.92 | $8.16 | 9400 |
| 2022-08-03 | 7.90 | $8.17 | 4600 |
| 2022-08-02 | 7.87 | $8.16 | 16200 |
| 2022-08-01 | 7.85 | $8.24 | 10300 |
| 2022-07-29 | 7.82 | $8.22 | 60527 |
| 2022-07-28 | 7.79 | $7.97 | 18500 |
| 2022-07-27 | 7.77 | $7.85 | 21600 |
| 2022-07-26 | 7.75 | $7.84 | 14900 |
| 2022-07-25 | 7.72 | $7.79 | 7800 |
| 2022-07-22 | 7.70 | $7.81 | 30200 |
| 2022-07-21 | 7.68 | $7.80 | 16505 |
| 2022-07-20 | 7.66 | $7.82 | 18000 |
| 2022-07-19 | 7.63 | $7.75 | 8601 |
| 2022-07-18 | 7.61 | $7.78 | 3903 |
| 2022-07-15 | 7.58 | $7.87 | 4336 |
| 2022-07-14 | 7.56 | $7.86 | 16200 |
| 2022-07-13 | 7.53 | $7.83 | 13700 |
| 2022-07-12 | 7.52 | $7.84 | 22900 |
| 2022-07-11 | 7.51 | $7.82 | 42508 |
| 2022-07-08 | 7.51 | $7.76 | 68136 |
| 2022-07-07 | 7.51 | $7.73 | 17334 |
| 2022-07-06 | 7.52 | $7.73 | 19119 |
| 2022-07-05 | 7.54 | $7.69 | 9116 |
| 2022-07-01 | 7.55 | $7.64 | 18500 |
| 2022-06-30 | 7.58 | $7.58 | 19717 |
| 2022-06-29 | 7.60 | $7.55 | 17700 |
| 2022-06-28 | 7.62 | $7.41 | 13014 |
| 2022-06-27 | 7.65 | $7.39 | 15733 |
| 2022-06-24 | 7.68 | $7.40 | 36200 |
| 2022-06-23 | 7.70 | $7.40 | 36600 |
| 2022-06-22 | 7.71 | $7.30 | 19800 |
| 2022-06-21 | 7.72 | $7.27 | 12125 |
| 2022-06-17 | 7.73 | $7.28 | 5641 |
| 2022-06-16 | 7.73 | $7.25 | 29343 |
| 2022-06-15 | 7.74 | $7.38 | 22502 |
| 2022-06-14 | 7.75 | $7.37 | 23409 |
| 2022-06-13 | 7.77 | $7.53 | 16500 |
| 2022-06-10 | 7.77 | $7.69 | 16408 |
| 2022-06-09 | 7.77 | $7.77 | 41100 |
| 2022-06-08 | 7.76 | $7.85 | 31300 |
| 2022-06-07 | 7.76 | $7.98 | 6300 |
| 2022-06-06 | 7.74 | $7.98 | 19203 |
| 2022-06-03 | 7.73 | $8.02 | 13800 |
| 2022-06-02 | 7.71 | $8.10 | 26400 |
| 2022-06-01 | 7.70 | $8.04 | 16400 |
| 2022-05-31 | 7.69 | $8.01 | 33736 |
| 2022-05-27 | 7.68 | $8.03 | 30000 |
| 2022-05-26 | 7.67 | $7.94 | 70407 |
| 2022-05-25 | 7.67 | $7.75 | 40147 |
| 2022-05-24 | 7.67 | $7.61 | 25420 |
| 2022-05-23 | 7.68 | $7.49 | 79729 |
| 2022-05-20 | 7.70 | $7.47 | 9103 |
| 2022-05-19 | 7.72 | $7.43 | 18405 |
| 2022-05-18 | 7.75 | $7.42 | 18400 |
| 2022-05-17 | 7.77 | $7.59 | 32930 |
| 2022-05-16 | 7.79 | $7.61 | 5031 |
| 2022-05-13 | 7.81 | $7.60 | 17634 |
| 2022-05-12 | 7.83 | $7.67 | 16113 |
| 2022-05-11 | 7.85 | $7.67 | 23408 |
| 2022-05-10 | 7.88 | $7.73 | 10900 |
| 2022-05-09 | 7.90 | $7.69 | 15818 |
| 2022-05-06 | 7.93 | $7.73 | 28800 |
| 2022-05-05 | 7.96 | $7.71 | 68705 |
| 2022-05-04 | 7.99 | $7.80 | 27400 |
| 2022-05-03 | 8.02 | $7.79 | 10300 |
| 2022-05-02 | 8.05 | $7.82 | 12849 |
| 2022-04-29 | 8.09 | $7.88 | 26800 |
| 2022-04-28 | 8.12 | $7.90 | 44541 |
| 2022-04-27 | 8.15 | $7.79 | 22444 |
| 2022-04-26 | 8.18 | $7.86 | 48840 |
| 2022-04-25 | 8.20 | $7.83 | 33600 |
| 2022-04-22 | 8.23 | $7.88 | 12239 |
| 2022-04-21 | 8.26 | $7.94 | 15200 |
| 2022-04-20 | 8.29 | $7.98 | 22800 |
| 2022-04-19 | 8.31 | $7.90 | 36626 |
| 2022-04-18 | 8.34 | $8.05 | 40500 |
| 2022-04-14 | 8.37 | $8.06 | 48422 |
| 2022-04-13 | 8.40 | $8.06 | 38200 |
| 2022-04-12 | 8.42 | $8.11 | 36900 |
| 2022-04-11 | 8.44 | $8.18 | 22300 |
| 2022-04-08 | 8.47 | $8.26 | 4847 |
| 2022-04-07 | 8.50 | $8.30 | 20100 |
| 2022-04-06 | 8.53 | $8.33 | 24407 |
| 2022-04-05 | 8.56 | $8.39 | 33600 |
| 2022-04-04 | 8.58 | $8.50 | 21300 |
| 2022-04-01 | 8.60 | $8.52 | 9847 |
| 2022-03-31 | 8.64 | $8.54 | 12716 |
| 2022-03-30 | 8.67 | $8.43 | 23308 |
| 2022-03-29 | 8.71 | $8.41 | 15600 |
| 2022-03-28 | 8.75 | $8.32 | 4200 |
| 2022-03-25 | 8.78 | $8.42 | 27739 |
| 2022-03-24 | 8.81 | $8.44 | 10300 |
| 2022-03-23 | 8.84 | $8.51 | 3408 |
| 2022-03-22 | 8.86 | $8.51 | 21302 |
| 2022-03-21 | 8.88 | $8.53 | 22111 |
| 2022-03-18 | 8.91 | $8.58 | 8514 |
| 2022-03-17 | 8.93 | $8.57 | 20900 |
| 2022-03-16 | 8.96 | $8.55 | 24200 |
| 2022-03-15 | 8.98 | $8.58 | 43114 |
| 2022-03-14 | 9.00 | $8.69 | 11100 |
| 2022-03-11 | 9.03 | $8.83 | 2704 |
| 2022-03-10 | 9.04 | $8.87 | 9200 |
| 2022-03-09 | 9.05 | $8.92 | 1505 |
| 2022-03-08 | 9.07 | $8.92 | 21708 |
| 2022-03-07 | 9.08 | $8.95 | 52300 |
| 2022-03-04 | 9.09 | $9.19 | 2600 |
| 2022-03-03 | 9.09 | $9.23 | 13700 |
| 2022-03-02 | 9.09 | $9.18 | 18046 |
| 2022-03-01 | 9.09 | $9.13 | 27808 |
| 2022-02-28 | 9.10 | $9.04 | 14804 |
| 2022-02-25 | 9.11 | $8.99 | 7300 |
| 2022-02-24 | 9.12 | $8.99 | 53111 |
| 2022-02-23 | 9.13 | $8.96 | 35135 |
| 2022-02-22 | 9.14 | $8.97 | 16614 |
| 2022-02-18 | 9.16 | $9.07 | 12900 |
| 2022-02-17 | 9.17 | $9.04 | 59200 |
| 2022-02-16 | 9.19 | $9.00 | 11900 |
| 2022-02-15 | 9.21 | $9.07 | 25800 |
| 2022-02-14 | 9.23 | $9.05 | 13225 |
| 2022-02-11 | 9.26 | $9.11 | 36508 |
| 2022-02-10 | 9.29 | $9.13 | 71500 |
| 2022-02-09 | 9.32 | $9.15 | 25230 |
| 2022-02-08 | 9.35 | $9.21 | 39540 |
| 2022-02-07 | 9.38 | $9.18 | 10000 |
| 2022-02-04 | 9.42 | $9.15 | 39800 |
| 2022-02-03 | 9.46 | $9.20 | 48000 |
| 2022-02-02 | 9.51 | $9.23 | 38900 |
| 2022-02-01 | 9.55 | $9.22 | 24400 |
| 2022-01-31 | 9.59 | $9.21 | 15915 |
| 2022-01-28 | 9.65 | $9.17 | 23844 |
| 2022-01-27 | 9.69 | $9.21 | 32300 |
| 2022-01-26 | 9.74 | $9.22 | 15100 |
| 2022-01-25 | 9.77 | $9.30 | 17700 |
| 2022-01-24 | 9.80 | $9.23 | 14802 |
| 2022-01-21 | 9.84 | $9.34 | 21123 |
| 2022-01-20 | 9.87 | $9.39 | 32449 |
| 2022-01-19 | 9.90 | $9.45 | 47517 |
| 2022-01-18 | 9.92 | $9.46 | 21900 |
| 2022-01-14 | 9.94 | $9.65 | 12141 |
| 2022-01-13 | 9.96 | $9.71 | 7900 |
| 2022-01-12 | 9.96 | $9.76 | 8100 |
| 2022-01-11 | 9.97 | $9.74 | 11100 |
| 2022-01-10 | 9.98 | $9.80 | 22200 |
| 2022-01-07 | 9.99 | $9.96 | 6438 |
| 2022-01-06 | 9.99 | $10.01 | 28400 |
| 2022-01-05 | 9.98 | $10.06 | 7400 |
| 2022-01-04 | 9.97 | $10.08 | 9338 |
| 2022-01-03 | 9.95 | $10.13 | 51000 |
| 2021-12-31 | 9.94 | $10.31 | 69729 |
| 2021-12-30 | 9.92 | $10.07 | 24500 |
| 2021-12-29 | 9.91 | $10.08 | 44025 |
| 2021-12-28 | 9.89 | $9.87 | 16603 |
| 2021-12-27 | 9.90 | $9.96 | 20506 |
| 2021-12-23 | 9.89 | $9.96 | 11912 |
| 2021-12-22 | 9.89 | $9.93 | 21700 |
| 2021-12-21 | 9.88 | $9.93 | 25142 |
| 2021-12-20 | 9.88 | $9.93 | 34400 |
| 2021-12-17 | 9.88 | $9.93 | 6800 |
| 2021-12-16 | 9.88 | $9.90 | 8141 |
| 2021-12-15 | 9.88 | $9.84 | 2615 |
| 2021-12-14 | 9.89 | $9.86 | 16700 |
| 2021-12-13 | 9.89 | $9.96 | 4416 |
| 2021-12-10 | 9.89 | $9.98 | 10438 |
| 2021-12-09 | 9.88 | $9.95 | 23000 |
| 2021-12-08 | 9.88 | $9.90 | 14840 |
| 2021-12-07 | 9.88 | $9.81 | 17212 |
| 2021-12-06 | 9.89 | $9.79 | 21712 |
| 2021-12-03 | 9.90 | $9.81 | 11518 |
| 2021-12-02 | 9.90 | $9.84 | 26032 |
| 2021-12-01 | 9.90 | $9.87 | 56235 |
| 2021-11-30 | 9.90 | $9.87 | 22048 |
| 2021-11-29 | 9.89 | $9.88 | 5300 |
| 2021-11-26 | 9.89 | $9.87 | 3400 |
| 2021-11-24 | 9.88 | $9.86 | 7116 |
| 2021-11-23 | 9.88 | $9.85 | 21925 |
| 2021-11-22 | 9.88 | $9.93 | 17700 |
| 2021-11-19 | 9.87 | $9.89 | 15747 |
| 2021-11-18 | 9.87 | $9.91 | 7003 |
| 2021-11-17 | 9.87 | $9.92 | 15132 |
| 2021-11-16 | 9.87 | $9.95 | 26109 |
| 2021-11-15 | 9.86 | $9.97 | 38100 |
| 2021-11-12 | 9.86 | $9.93 | 12703 |
| 2021-11-11 | 9.86 | $9.89 | 6100 |
| 2021-11-10 | 9.86 | $9.85 | 22427 |
| 2021-11-09 | 9.87 | $9.96 | 8300 |
| 2021-11-08 | 9.86 | $9.90 | 13046 |
| 2021-11-05 | 9.86 | $9.95 | 10641 |
| 2021-11-04 | 9.85 | $9.87 | 12000 |
| 2021-11-03 | 9.85 | $9.84 | 7634 |
| 2021-11-02 | 9.86 | $9.83 | 3100 |
| 2021-11-01 | 9.86 | $9.79 | 42900 |
| 2021-10-29 | 9.86 | $9.76 | 43100 |
| 2021-10-28 | 9.87 | $9.74 | 29000 |
| 2021-10-27 | 9.89 | $9.78 | 84848 |
| 2021-10-26 | 9.90 | $9.85 | 7320 |
| 2021-10-25 | 9.90 | $9.91 | 60200 |
| 2021-10-22 | 9.92 | $9.84 | 22931 |
| 2021-10-21 | 9.93 | $9.84 | 26900 |
| 2021-10-20 | 9.95 | $9.89 | 12500 |
| 2021-10-19 | 9.97 | $9.88 | 9000 |
| 2021-10-18 | 9.99 | $9.90 | 6600 |
| 2021-10-15 | 10.01 | $9.93 | 11000 |
| 2021-10-14 | 10.02 | $9.94 | 4600 |
| 2021-10-13 | 10.04 | $9.94 | 20126 |
| 2021-10-12 | 10.05 | $9.82 | 10710 |
| 2021-10-11 | 10.07 | $9.87 | 5344 |
| 2021-10-08 | 10.09 | $9.87 | 8000 |
| 2021-10-07 | 10.11 | $9.87 | 6300 |
| 2021-10-06 | 10.12 | $9.85 | 24929 |
| 2021-10-05 | 10.14 | $9.85 | 22100 |
| 2021-10-04 | 10.16 | $9.92 | 24228 |
| 2021-10-01 | 10.18 | $10.00 | 7900 |
| 2021-09-30 | 10.20 | $10.00 | 27628 |
| 2021-09-29 | 10.21 | $9.93 | 59121 |
| 2021-09-28 | 10.23 | $10.02 | 24948 |
| 2021-09-27 | 10.25 | $10.14 | 8913 |
| 2021-09-24 | 10.26 | $10.22 | 3916 |
| 2021-09-23 | 10.27 | $10.24 | 9500 |
| 2021-09-22 | 10.28 | $10.27 | 20500 |
| 2021-09-21 | 10.29 | $10.21 | 3037 |
| 2021-09-20 | 10.30 | $10.22 | 13711 |
| 2021-09-17 | 10.32 | $10.22 | 12900 |
| 2021-09-16 | 10.33 | $10.25 | 10516 |
| 2021-09-15 | 10.34 | $10.27 | 23806 |
| 2021-09-14 | 10.36 | $10.20 | 10900 |
| 2021-09-13 | 10.37 | $10.22 | 8200 |
| 2021-09-10 | 10.39 | $10.21 | 12000 |
| 2021-09-09 | 10.41 | $10.21 | 21100 |
| 2021-09-08 | 10.43 | $10.22 | 21644 |
| 2021-09-07 | 10.44 | $10.23 | 7523 |
| 2021-09-03 | 10.46 | $10.29 | 17400 |
| 2021-09-02 | 10.47 | $10.35 | 22839 |
| 2021-09-01 | 10.49 | $10.32 | 10000 |
| 2021-08-31 | 10.50 | $10.35 | 22146 |
| 2021-08-30 | 10.52 | $10.38 | 10800 |
| 2021-08-27 | 10.53 | $10.39 | 23628 |
| 2021-08-26 | 10.54 | $10.35 | 12227 |
| 2021-08-25 | 10.55 | $10.40 | 27118 |
| 2021-08-24 | 10.56 | $10.48 | 26802 |
| 2021-08-23 | 10.56 | $10.48 | 23700 |
| 2021-08-20 | 10.55 | $10.53 | 1743 |
| 2021-08-19 | 10.54 | $10.50 | 7600 |
| 2021-08-18 | 10.54 | $10.48 | 34223 |
| 2021-08-17 | 10.53 | $10.52 | 20900 |
| 2021-08-16 | 10.52 | $10.56 | 16541 |
| 2021-08-13 | 10.51 | $10.55 | 3847 |
| 2021-08-12 | 10.50 | $10.56 | 12040 |
| 2021-08-11 | 10.49 | $10.57 | 9204 |
| 2021-08-10 | 10.48 | $10.56 | 11212 |
| 2021-08-09 | 10.46 | $10.57 | 11601 |
| 2021-08-06 | 10.45 | $10.58 | 10900 |
| 2021-08-05 | 10.44 | $10.63 | 20418 |
| 2021-08-04 | 10.43 | $10.64 | 4500 |
| 2021-08-03 | 10.41 | $10.60 | 7800 |
| 2021-08-02 | 10.39 | $10.63 | 7600 |
| 2021-07-30 | 10.37 | $10.63 | 14800 |
| 2021-07-29 | 10.36 | $10.53 | 8300 |
| 2021-07-28 | 10.34 | $10.52 | 8534 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.83
2026-06-08
Close Price
$8.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.69
Average
7.97
Maximum
10.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 7.83 | $8.48 | — |
| 2026-06-05 | 7.77 | $7.63 | 83800 |
| 2026-06-04 | 7.78 | $7.59 | 7849 |
| 2026-06-03 | 7.80 | $7.60 | 12166 |
| 2026-06-02 | 7.82 | $7.66 | 7700 |
| 2026-06-01 | 7.84 | $7.67 | 24100 |
| 2026-05-29 | 7.86 | $7.69 | 26820 |
| 2026-05-28 | 7.87 | $7.61 | 47427 |
| 2026-05-27 | 7.90 | $7.53 | 142345 |
| 2026-05-26 | 7.94 | $7.54 | 115700 |
| 2026-05-22 | 7.98 | $7.50 | 53600 |
| 2026-05-21 | 8.03 | $7.52 | 19538 |
| 2026-05-20 | 8.09 | $7.69 | 31447 |
| 2026-05-19 | 8.13 | $7.69 | 46546 |
| 2026-05-18 | 8.18 | $7.82 | 26406 |
| 2026-05-15 | 8.21 | $7.93 | 6600 |
| 2026-05-14 | 8.24 | $7.98 | 3300 |
| 2026-05-13 | 8.27 | $7.95 | 74000 |
| 2026-05-12 | 8.31 | $8.06 | 89600 |
| 2026-05-11 | 8.33 | $8.37 | 106047 |
| 2026-05-08 | 8.33 | $8.38 | 32800 |
| 2026-05-07 | 8.32 | $8.36 | 111310 |
| 2026-05-06 | 8.32 | $8.35 | 103600 |
| 2026-05-05 | 8.31 | $8.35 | 15400 |
| 2026-05-04 | 8.31 | $8.35 | 92131 |
| 2026-05-01 | 8.31 | $8.36 | 368230 |
| 2026-04-30 | 8.30 | $8.35 | 272410 |
| 2026-04-29 | 8.30 | $8.34 | 110532 |
| 2026-04-28 | 8.29 | $8.35 | 103819 |
| 2026-04-27 | 8.28 | $8.35 | 65844 |
| 2026-04-24 | 8.28 | $8.35 | 124300 |
| 2026-04-23 | 8.27 | $8.36 | 142100 |
| 2026-04-22 | 8.26 | $8.36 | 118847 |
| 2026-04-21 | 8.25 | $8.36 | 100217 |
| 2026-04-20 | 8.24 | $8.36 | 50800 |
| 2026-04-17 | 8.23 | $8.36 | 50126 |
| 2026-04-16 | 8.21 | $8.35 | 53517 |
| 2026-04-15 | 8.20 | $8.35 | 219646 |
| 2026-04-14 | 8.18 | $8.34 | 52250 |
| 2026-04-13 | 8.16 | $8.28 | 9100 |
| 2026-04-10 | 8.15 | $8.27 | 20800 |
| 2026-04-09 | 8.14 | $8.30 | 56300 |
| 2026-04-08 | 8.12 | $8.25 | 42900 |
| 2026-04-07 | 8.11 | $8.17 | 22205 |
| 2026-04-06 | 8.10 | $8.13 | 37636 |
| 2026-04-02 | 8.10 | $8.02 | 94700 |
| 2026-04-01 | 8.11 | $8.03 | 22800 |
| 2026-03-31 | 8.12 | $7.99 | 101200 |
| 2026-03-30 | 8.13 | $8.05 | 1726 |
| 2026-03-27 | 8.14 | $8.00 | 15900 |
| 2026-03-26 | 8.15 | $8.00 | 10302 |
| 2026-03-25 | 8.17 | $8.03 | 1200 |
| 2026-03-24 | 8.19 | $8.07 | 3539 |
| 2026-03-23 | 8.20 | $8.15 | 7400 |
| 2026-03-20 | 8.20 | $8.16 | 1600 |
| 2026-03-19 | 8.21 | $8.25 | 16700 |
| 2026-03-18 | 8.20 | $8.24 | 5412 |
| 2026-03-17 | 8.20 | $8.21 | 8632 |
| 2026-03-16 | 8.20 | $8.25 | 22900 |
| 2026-03-13 | 8.19 | $8.20 | 27503 |
| 2026-03-12 | 8.19 | $8.24 | 9748 |
| 2026-03-11 | 8.19 | $8.25 | 15530 |
| 2026-03-10 | 8.18 | $8.27 | 7546 |
| 2026-03-09 | 8.17 | $8.21 | 48116 |
| 2026-03-06 | 8.17 | $8.29 | 31932 |
| 2026-03-05 | 8.15 | $8.32 | 73612 |
| 2026-03-04 | 8.14 | $8.12 | 145352 |
| 2026-03-03 | 8.14 | $8.18 | 6736 |
| 2026-03-02 | 8.13 | $8.23 | 5100 |
| 2026-02-27 | 8.12 | $8.21 | 2100 |
| 2026-02-26 | 8.12 | $8.21 | 31500 |
| 2026-02-25 | 8.11 | $8.16 | 7000 |
| 2026-02-24 | 8.10 | $8.15 | 3300 |
| 2026-02-23 | 8.09 | $8.11 | 6900 |
| 2026-02-20 | 8.09 | $8.15 | 15230 |
| 2026-02-19 | 8.09 | $8.15 | 8137 |
| 2026-02-18 | 8.08 | $8.13 | 13700 |
| 2026-02-17 | 8.08 | $8.10 | 3435 |
| 2026-02-13 | 8.07 | $8.14 | 23521 |
| 2026-02-12 | 8.07 | $8.12 | 8900 |
| 2026-02-11 | 8.06 | $8.10 | 14000 |
| 2026-02-10 | 8.06 | $8.12 | 5306 |
| 2026-02-09 | 8.05 | $8.10 | 8843 |
| 2026-02-06 | 8.04 | $8.13 | 300 |
| 2026-02-05 | 8.03 | $8.08 | 16700 |
| 2026-02-04 | 8.03 | $8.08 | 11400 |
| 2026-02-03 | 8.02 | $8.07 | 5821 |
| 2026-02-02 | 8.02 | $8.04 | 10523 |
| 2026-01-30 | 8.02 | $8.05 | 5803 |
| 2026-01-29 | 8.01 | $8.05 | 8700 |
| 2026-01-28 | 8.01 | $8.07 | 19000 |
| 2026-01-27 | 8.00 | $8.02 | 4000 |
| 2026-01-26 | 8.00 | $8.01 | 6527 |
| 2026-01-23 | 8.00 | $8.01 | 16248 |
| 2026-01-22 | 8.00 | $7.95 | 87338 |
| 2026-01-21 | 8.01 | $8.02 | 53630 |
| 2026-01-20 | 8.00 | $8.00 | 6912 |
| 2026-01-16 | 8.01 | $8.06 | 5208 |
| 2026-01-15 | 8.00 | $8.06 | 10920 |
| 2026-01-14 | 7.99 | $8.07 | 2640 |
| 2026-01-13 | 7.99 | $8.07 | 15847 |
| 2026-01-12 | 7.98 | $8.05 | 5649 |
| 2026-01-09 | 7.97 | $8.05 | 31700 |
| 2026-01-08 | 7.96 | $8.00 | 14000 |
| 2026-01-07 | 7.96 | $8.01 | 10600 |
| 2026-01-06 | 7.95 | $7.96 | 12417 |
| 2026-01-05 | 7.95 | $7.96 | 16729 |
| 2026-01-02 | 7.95 | $7.96 | 39111 |
| 2025-12-31 | 7.95 | $7.95 | 16200 |
| 2025-12-30 | 7.95 | $8.00 | 10327 |
| 2025-12-29 | 7.94 | $7.95 | 3920 |
| 2025-12-26 | 7.94 | $7.93 | 4000 |
| 2025-12-24 | 7.94 | $7.97 | 5100 |
| 2025-12-23 | 7.94 | $7.96 | 5743 |
| 2025-12-22 | 7.94 | $7.93 | 20632 |
| 2025-12-19 | 7.94 | $7.93 | 27534 |
| 2025-12-18 | 7.94 | $7.93 | 21600 |
| 2025-12-17 | 7.94 | $7.91 | 35023 |
| 2025-12-16 | 7.94 | $7.88 | 79000 |
| 2025-12-15 | 7.95 | $7.93 | 49806 |
| 2025-12-12 | 7.95 | $7.93 | 157000 |
| 2025-12-11 | 7.95 | $7.94 | 20800 |
| 2025-12-10 | 7.95 | $7.93 | 9800 |
| 2025-12-09 | 7.95 | $7.92 | 21600 |
| 2025-12-08 | 7.96 | $7.94 | 6500 |
| 2025-12-05 | 7.96 | $7.94 | 10829 |
| 2025-12-04 | 7.96 | $7.94 | 26300 |
| 2025-12-03 | 7.96 | $7.95 | 36900 |
| 2025-12-02 | 7.96 | $7.94 | 15700 |
| 2025-12-01 | 7.97 | $7.96 | 49100 |
| 2025-11-28 | 7.97 | $7.97 | 6220 |
| 2025-11-26 | 7.97 | $7.94 | 62700 |
| 2025-11-25 | 7.97 | $7.96 | 25742 |
| 2025-11-24 | 7.97 | $7.94 | 38400 |
| 2025-11-21 | 7.97 | $7.98 | 12300 |
| 2025-11-20 | 7.97 | $7.95 | 7347 |
| 2025-11-19 | 7.98 | $7.95 | 8325 |
| 2025-11-18 | 7.98 | $7.95 | 13000 |
| 2025-11-17 | 7.98 | $7.99 | 1912 |
| 2025-11-14 | 7.98 | $7.99 | 5200 |
| 2025-11-13 | 7.98 | $7.99 | 29138 |
| 2025-11-12 | 7.98 | $8.00 | 8744 |
| 2025-11-11 | 7.98 | $8.00 | 17916 |
| 2025-11-10 | 7.97 | $8.00 | 30641 |
| 2025-11-07 | 7.97 | $7.99 | 24400 |
| 2025-11-06 | 7.97 | $7.99 | 11900 |
| 2025-11-05 | 7.97 | $7.98 | 1400 |
| 2025-11-04 | 7.96 | $7.99 | 21100 |
| 2025-11-03 | 7.96 | $7.99 | 32021 |
| 2025-10-31 | 7.96 | $8.02 | 39100 |
| 2025-10-30 | 7.95 | $8.01 | 12700 |
| 2025-10-29 | 7.95 | $8.00 | 9847 |
| 2025-10-28 | 7.94 | $8.00 | 4700 |
| 2025-10-27 | 7.93 | $8.00 | 45700 |
| 2025-10-24 | 7.93 | $8.00 | 10037 |
| 2025-10-23 | 7.92 | $8.01 | 31900 |
| 2025-10-22 | 7.91 | $8.01 | 11630 |
| 2025-10-21 | 7.90 | $8.00 | 2731 |
| 2025-10-20 | 7.89 | $7.98 | 4300 |
| 2025-10-17 | 7.88 | $7.96 | 38600 |
| 2025-10-16 | 7.87 | $7.96 | 4400 |
| 2025-10-15 | 7.86 | $7.94 | 8105 |
| 2025-10-14 | 7.85 | $7.93 | 3300 |
| 2025-10-13 | 7.85 | $7.94 | 9200 |
| 2025-10-10 | 7.84 | $7.88 | 10244 |
| 2025-10-09 | 7.83 | $7.86 | 8810 |
| 2025-10-08 | 7.83 | $7.91 | 4111 |
| 2025-10-07 | 7.82 | $7.86 | 2800 |
| 2025-10-06 | 7.82 | $7.87 | 15420 |
| 2025-10-03 | 7.81 | $7.86 | 22706 |
| 2025-10-02 | 7.81 | $7.88 | 14900 |
| 2025-10-01 | 7.80 | $7.87 | 19300 |
| 2025-09-30 | 7.79 | $7.86 | 3400 |
| 2025-09-29 | 7.78 | $7.87 | 9409 |
| 2025-09-26 | 7.77 | $7.84 | 8643 |
| 2025-09-25 | 7.77 | $7.84 | 32400 |
| 2025-09-24 | 7.76 | $7.84 | 15423 |
| 2025-09-23 | 7.75 | $7.88 | 4629 |
| 2025-09-22 | 7.74 | $7.89 | 4400 |
| 2025-09-19 | 7.72 | $7.88 | 13347 |
| 2025-09-18 | 7.70 | $7.92 | 21609 |
| 2025-09-17 | 7.68 | $7.87 | 7700 |
| 2025-09-16 | 7.66 | $7.86 | 14621 |
| 2025-09-15 | 7.64 | $7.87 | 28036 |
| 2025-09-12 | 7.61 | $7.86 | 24400 |
| 2025-09-11 | 7.59 | $7.86 | 16201 |
| 2025-09-10 | 7.56 | $7.80 | 41015 |
| 2025-09-09 | 7.54 | $7.74 | 37900 |
| 2025-09-08 | 7.51 | $7.71 | 9849 |
| 2025-09-05 | 7.49 | $7.61 | 5100 |
| 2025-09-04 | 7.48 | $7.52 | 16939 |
| 2025-09-03 | 7.48 | $7.48 | 55100 |
| 2025-09-02 | 7.48 | $7.48 | 31200 |
| 2025-08-29 | 7.48 | $7.47 | 41900 |
| 2025-08-28 | 7.48 | $7.47 | 19944 |
| 2025-08-27 | 7.48 | $7.45 | 14900 |
| 2025-08-26 | 7.48 | $7.45 | 20847 |
| 2025-08-25 | 7.48 | $7.47 | 15000 |
| 2025-08-22 | 7.48 | $7.45 | 12329 |
| 2025-08-21 | 7.49 | $7.45 | 11100 |
| 2025-08-20 | 7.49 | $7.47 | 27000 |
| 2025-08-19 | 7.49 | $7.46 | 5927 |
| 2025-08-18 | 7.50 | $7.52 | 7300 |
| 2025-08-15 | 7.49 | $7.50 | 12200 |
| 2025-08-14 | 7.49 | $7.54 | 15923 |
| 2025-08-13 | 7.49 | $7.55 | 9400 |
| 2025-08-12 | 7.48 | $7.52 | 6500 |
| 2025-08-11 | 7.48 | $7.54 | 8700 |
| 2025-08-08 | 7.47 | $7.52 | 12145 |
| 2025-08-07 | 7.47 | $7.52 | 14005 |
| 2025-08-06 | 7.46 | $7.51 | 2646 |
| 2025-08-05 | 7.46 | $7.51 | 23104 |
| 2025-08-04 | 7.45 | $7.49 | 22600 |
| 2025-08-01 | 7.45 | $7.46 | 25000 |
| 2025-07-31 | 7.45 | $7.40 | 18600 |
| 2025-07-30 | 7.45 | $7.37 | 28200 |
| 2025-07-29 | 7.46 | $7.39 | 26626 |
| 2025-07-28 | 7.47 | $7.39 | 20100 |
| 2025-07-25 | 7.48 | $7.38 | 8900 |
| 2025-07-24 | 7.49 | $7.35 | 10816 |
| 2025-07-23 | 7.50 | $7.37 | 54842 |
| 2025-07-22 | 7.51 | $7.38 | 28933 |
| 2025-07-21 | 7.53 | $7.36 | 46736 |
| 2025-07-18 | 7.54 | $7.37 | 63200 |
| 2025-07-17 | 7.56 | $7.41 | 35846 |
| 2025-07-16 | 7.58 | $7.49 | 99100 |
| 2025-07-15 | 7.59 | $7.47 | 49100 |
| 2025-07-14 | 7.60 | $7.57 | 110309 |
| 2025-07-11 | 7.60 | $7.54 | 69507 |
| 2025-07-10 | 7.61 | $7.61 | 95548 |
| 2025-07-09 | 7.61 | $7.62 | 74400 |
| 2025-07-08 | 7.61 | $7.62 | 91700 |
| 2025-07-07 | 7.61 | $7.63 | 37725 |
| 2025-07-03 | 7.61 | $7.62 | 4831 |
| 2025-07-02 | 7.61 | $7.61 | 187913 |
| 2025-07-01 | 7.60 | $7.68 | 46348 |
| 2025-06-30 | 7.60 | $7.64 | 38700 |
| 2025-06-27 | 7.59 | $7.63 | 27543 |
| 2025-06-26 | 7.59 | $7.60 | 14600 |
| 2025-06-25 | 7.59 | $7.59 | 7300 |
| 2025-06-24 | 7.59 | $7.58 | 15100 |
| 2025-06-23 | 7.59 | $7.58 | 8436 |
| 2025-06-20 | 7.59 | $7.56 | 11100 |
| 2025-06-18 | 7.59 | $7.57 | 12900 |
| 2025-06-17 | 7.59 | $7.59 | 2600 |
| 2025-06-16 | 7.59 | $7.62 | 12701 |
| 2025-06-13 | 7.59 | $7.60 | 1800 |
| 2025-06-12 | 7.59 | $7.61 | 25200 |
| 2025-06-11 | 7.59 | $7.58 | 10811 |
| 2025-06-10 | 7.59 | $7.56 | 13500 |
| 2025-06-09 | 7.59 | $7.56 | 42100 |
| 2025-06-06 | 7.60 | $7.54 | 13929 |
| 2025-06-05 | 7.60 | $7.56 | 24500 |
| 2025-06-04 | 7.61 | $7.56 | 32900 |
| 2025-06-03 | 7.61 | $7.53 | 15010 |
| 2025-06-02 | 7.62 | $7.54 | 15744 |
| 2025-05-30 | 7.63 | $7.58 | 23634 |
| 2025-05-29 | 7.63 | $7.58 | 79300 |
| 2025-05-28 | 7.64 | $7.55 | 40034 |
| 2025-05-27 | 7.65 | $7.62 | 18926 |
| 2025-05-23 | 7.65 | $7.58 | 17300 |
| 2025-05-22 | 7.66 | $7.60 | 13900 |
| 2025-05-21 | 7.66 | $7.61 | 39800 |
| 2025-05-20 | 7.67 | $7.63 | 1612 |
| 2025-05-19 | 7.67 | $7.62 | 10329 |
| 2025-05-16 | 7.68 | $7.67 | 14800 |
| 2025-05-15 | 7.68 | $7.68 | 21015 |
| 2025-05-14 | 7.68 | $7.62 | 16214 |
| 2025-05-13 | 7.68 | $7.66 | 12500 |
| 2025-05-12 | 7.69 | $7.69 | 5209 |
| 2025-05-09 | 7.69 | $7.71 | 17032 |
| 2025-05-08 | 7.68 | $7.71 | 5249 |
| 2025-05-07 | 7.68 | $7.72 | 36805 |
| 2025-05-06 | 7.68 | $7.69 | 4932 |
| 2025-05-05 | 7.67 | $7.68 | 16108 |
| 2025-05-02 | 7.67 | $7.71 | 4710 |
| 2025-05-01 | 7.67 | $7.70 | 73900 |
| 2025-04-30 | 7.67 | $7.67 | 19746 |
| 2025-04-29 | 7.67 | $7.64 | 7000 |
| 2025-04-28 | 7.67 | $7.63 | 3300 |
| 2025-04-25 | 7.67 | $7.60 | 30200 |
| 2025-04-24 | 7.68 | $7.58 | 13200 |
| 2025-04-23 | 7.69 | $7.54 | 11600 |
| 2025-04-22 | 7.71 | $7.52 | 15002 |
| 2025-04-21 | 7.73 | $7.50 | 29223 |
| 2025-04-17 | 7.75 | $7.57 | 59100 |
| 2025-04-16 | 7.77 | $7.61 | 6400 |
| 2025-04-15 | 7.79 | $7.59 | 1420 |
| 2025-04-14 | 7.81 | $7.59 | 9226 |
| 2025-04-11 | 7.83 | $7.47 | 11400 |
| 2025-04-10 | 7.87 | $7.51 | 38000 |
| 2025-04-09 | 7.91 | $7.64 | 21037 |
| 2025-04-08 | 7.94 | $7.68 | 21600 |
| 2025-04-07 | 7.96 | $7.87 | 28624 |
| 2025-04-04 | 7.97 | $7.95 | 36316 |
| 2025-04-03 | 7.97 | $7.99 | 11020 |
| 2025-04-02 | 7.97 | $7.94 | 14000 |
| 2025-04-01 | 7.98 | $7.94 | 10840 |
| 2025-03-31 | 7.98 | $7.92 | 4938 |
| 2025-03-28 | 7.99 | $7.86 | 5237 |
| 2025-03-27 | 8.00 | $7.87 | 3400 |
| 2025-03-26 | 8.01 | $7.91 | 13500 |
| 2025-03-25 | 8.02 | $7.97 | 4346 |
| 2025-03-24 | 8.03 | $8.00 | 3100 |
| 2025-03-21 | 8.03 | $8.01 | 30200 |
| 2025-03-20 | 8.04 | $7.98 | 1900 |
| 2025-03-19 | 8.04 | $7.96 | 15414 |
| 2025-03-18 | 8.05 | $7.96 | 2500 |
| 2025-03-17 | 8.06 | $7.96 | 634 |
| 2025-03-14 | 8.07 | $8.02 | 5902 |
| 2025-03-13 | 8.08 | $8.04 | 3238 |
| 2025-03-12 | 8.08 | $8.05 | 4800 |
| 2025-03-11 | 8.08 | $8.06 | 4600 |
| 2025-03-10 | 8.09 | $8.05 | 25000 |
| 2025-03-07 | 8.09 | $8.05 | 305 |
| 2025-03-06 | 8.09 | $8.10 | 4126 |
| 2025-03-05 | 8.09 | $8.11 | 24400 |
| 2025-03-04 | 8.09 | $8.10 | 11300 |
| 2025-03-03 | 8.09 | $8.18 | 22900 |
| 2025-02-28 | 8.08 | $8.13 | 7200 |
| 2025-02-27 | 8.08 | $8.11 | 7612 |
| 2025-02-26 | 8.07 | $8.13 | 2300 |
| 2025-02-25 | 8.07 | $8.14 | 6000 |
| 2025-02-24 | 8.06 | $8.08 | 14044 |
| 2025-02-21 | 8.06 | $8.08 | 6839 |
| 2025-02-20 | 8.05 | $8.07 | 17300 |
| 2025-02-19 | 8.05 | $8.06 | 22603 |
| 2025-02-18 | 8.05 | $8.02 | 16309 |
| 2025-02-14 | 8.05 | $8.07 | 5000 |
| 2025-02-13 | 8.05 | $8.05 | 8502 |
| 2025-02-12 | 8.05 | $8.01 | 58303 |
| 2025-02-11 | 8.06 | $8.12 | 11200 |
| 2025-02-10 | 8.05 | $8.17 | 9200 |
| 2025-02-07 | 8.04 | $8.12 | 6131 |
| 2025-02-06 | 8.03 | $8.15 | 14222 |
| 2025-02-05 | 8.01 | $8.13 | 9900 |
| 2025-02-04 | 8.00 | $8.04 | 12900 |
| 2025-02-03 | 8.00 | $8.02 | 5142 |
| 2025-01-31 | 7.99 | $8.01 | 94412 |
| 2025-01-30 | 7.99 | $8.03 | 2511 |
| 2025-01-29 | 7.99 | $8.02 | 31948 |
| 2025-01-28 | 7.99 | $8.01 | 14636 |
| 2025-01-27 | 7.98 | $8.00 | 20300 |
| 2025-01-24 | 7.98 | $7.96 | 11913 |
| 2025-01-23 | 7.98 | $7.95 | 33835 |
| 2025-01-22 | 7.99 | $7.99 | 8000 |
| 2025-01-21 | 7.99 | $7.99 | 3600 |
| 2025-01-17 | 7.99 | $7.98 | 3140 |
| 2025-01-16 | 7.99 | $7.96 | 9200 |
| 2025-01-15 | 7.99 | $7.95 | 17000 |
| 2025-01-14 | 8.00 | $7.92 | 17030 |
| 2025-01-13 | 8.00 | $7.87 | 4800 |
| 2025-01-10 | 8.02 | $7.90 | 4442 |
| 2025-01-08 | 8.03 | $8.02 | 7923 |
| 2025-01-07 | 8.03 | $7.99 | 54535 |
| 2025-01-06 | 8.04 | $8.02 | 1700 |
| 2025-01-03 | 8.04 | $8.08 | 6500 |
| 2025-01-02 | 8.03 | $8.05 | 1818 |
| 2024-12-31 | 8.03 | $7.99 | 17400 |
| 2024-12-30 | 8.04 | $7.93 | 33533 |
| 2024-12-27 | 8.05 | $7.93 | 22200 |
| 2024-12-26 | 8.06 | $7.90 | 21237 |
| 2024-12-24 | 8.07 | $7.87 | 24800 |
| 2024-12-23 | 8.10 | $7.87 | 12018 |
| 2024-12-20 | 8.12 | $7.88 | 31700 |
| 2024-12-19 | 8.15 | $7.90 | 112841 |
| 2024-12-18 | 8.17 | $7.98 | 7614 |
| 2024-12-17 | 8.19 | $8.06 | 27500 |
| 2024-12-16 | 8.21 | $8.11 | 10644 |
| 2024-12-13 | 8.22 | $8.13 | 11900 |
| 2024-12-12 | 8.22 | $8.30 | 32500 |
| 2024-12-11 | 8.22 | $8.33 | 4711 |
| 2024-12-10 | 8.20 | $8.29 | 19000 |
| 2024-12-09 | 8.20 | $8.30 | 5200 |
| 2024-12-06 | 8.18 | $8.29 | 6948 |
| 2024-12-05 | 8.17 | $8.26 | 26533 |
| 2024-12-04 | 8.16 | $8.25 | 14603 |
| 2024-12-03 | 8.16 | $8.24 | 11708 |
| 2024-12-02 | 8.15 | $8.22 | 66104 |
| 2024-11-29 | 8.14 | $8.24 | 18300 |
| 2024-11-27 | 8.13 | $8.21 | 32300 |
| 2024-11-26 | 8.12 | $8.11 | 16639 |
| 2024-11-25 | 8.12 | $8.13 | 3936 |
| 2024-11-22 | 8.12 | $8.10 | 24005 |
| 2024-11-21 | 8.12 | $8.16 | 18100 |
| 2024-11-20 | 8.12 | $8.18 | 18426 |
| 2024-11-19 | 8.11 | $8.16 | 6318 |
| 2024-11-18 | 8.11 | $8.16 | 18400 |
| 2024-11-15 | 8.10 | $8.11 | 4028 |
| 2024-11-14 | 8.10 | $8.08 | 29334 |
| 2024-11-13 | 8.10 | $8.04 | 42200 |
| 2024-11-12 | 8.11 | $8.02 | 14400 |
| 2024-11-11 | 8.12 | $8.13 | 4908 |
| 2024-11-08 | 8.12 | $8.14 | 29510 |
| 2024-11-07 | 8.11 | $8.08 | 32900 |
| 2024-11-06 | 8.12 | $8.05 | 13200 |
| 2024-11-05 | 8.12 | $8.15 | 16040 |
| 2024-11-04 | 8.12 | $8.15 | 14006 |
| 2024-11-01 | 8.12 | $8.08 | 20702 |
| 2024-10-31 | 8.12 | $8.07 | 10122 |
| 2024-10-30 | 8.13 | $8.04 | 2500 |
| 2024-10-29 | 8.14 | $8.04 | 9600 |
| 2024-10-28 | 8.15 | $8.06 | 20500 |
| 2024-10-25 | 8.16 | $8.04 | 23126 |
| 2024-10-24 | 8.17 | $8.03 | 21902 |
| 2024-10-23 | 8.18 | $8.08 | 25005 |
| 2024-10-22 | 8.19 | $8.16 | 15900 |
| 2024-10-21 | 8.20 | $8.20 | 17200 |
| 2024-10-18 | 8.20 | $8.22 | 2600 |
| 2024-10-17 | 8.19 | $8.19 | 5802 |
| 2024-10-16 | 8.19 | $8.16 | 1100 |
| 2024-10-15 | 8.20 | $8.18 | 700 |
| 2024-10-14 | 8.20 | $8.19 | 4700 |
| 2024-10-11 | 8.20 | $8.19 | 300 |
| 2024-10-10 | 8.20 | $8.23 | 1304 |
| 2024-10-09 | 8.20 | $8.19 | 5200 |
| 2024-10-08 | 8.20 | $8.22 | 12149 |
| 2024-10-07 | 8.20 | $8.21 | 14347 |
| 2024-10-04 | 8.20 | $8.20 | 42800 |
| 2024-10-03 | 8.20 | $8.25 | 31300 |
| 2024-10-02 | 8.19 | $8.26 | 49528 |
| 2024-10-01 | 8.18 | $8.26 | 48300 |
| 2024-09-30 | 8.18 | $8.22 | 12000 |
| 2024-09-27 | 8.17 | $8.19 | 69600 |
| 2024-09-26 | 8.17 | $8.17 | 48800 |
| 2024-09-25 | 8.17 | $8.17 | 85206 |
| 2024-09-24 | 8.17 | $8.19 | 14600 |
| 2024-09-23 | 8.17 | $8.16 | 46703 |
| 2024-09-20 | 8.17 | $8.18 | 7717 |
| 2024-09-19 | 8.17 | $8.17 | 11005 |
| 2024-09-18 | 8.17 | $8.22 | 9922 |
| 2024-09-17 | 8.16 | $8.21 | 46400 |
| 2024-09-16 | 8.15 | $8.24 | 4600 |
| 2024-09-13 | 8.15 | $8.26 | 63336 |
| 2024-09-12 | 8.13 | $8.23 | 15738 |
| 2024-09-11 | 8.12 | $8.24 | 13500 |
| 2024-09-10 | 8.11 | $8.26 | 42512 |
| 2024-09-09 | 8.09 | $8.19 | 30035 |
| 2024-09-06 | 8.08 | $8.13 | 35300 |
| 2024-09-05 | 8.08 | $8.13 | 12425 |
| 2024-09-04 | 8.07 | $8.11 | 21100 |
| 2024-09-03 | 8.07 | $8.10 | 4100 |
| 2024-08-30 | 8.07 | $8.11 | 15600 |
| 2024-08-29 | 8.06 | $8.10 | 14534 |
| 2024-08-28 | 8.06 | $8.08 | 4200 |
| 2024-08-27 | 8.06 | $8.09 | 7400 |
| 2024-08-26 | 8.05 | $8.11 | 4912 |
| 2024-08-23 | 8.05 | $8.10 | 6600 |
| 2024-08-22 | 8.04 | $8.06 | 16900 |
| 2024-08-21 | 8.04 | $8.08 | 4200 |
| 2024-08-20 | 8.04 | $8.08 | 22621 |
| 2024-08-19 | 8.03 | $8.07 | 7400 |
| 2024-08-16 | 8.03 | $8.08 | 3400 |
| 2024-08-15 | 8.02 | $8.07 | 4200 |
| 2024-08-14 | 8.02 | $8.10 | 17747 |
| 2024-08-13 | 8.01 | $8.07 | 8700 |
| 2024-08-12 | 8.00 | $8.04 | 10000 |
| 2024-08-09 | 8.00 | $8.06 | 3004 |
| 2024-08-08 | 7.99 | $8.03 | 17300 |
| 2024-08-07 | 7.99 | $8.09 | 36913 |
| 2024-08-06 | 7.98 | $8.07 | 25400 |
| 2024-08-05 | 7.97 | $8.03 | 12548 |
| 2024-08-02 | 7.96 | $8.11 | 11017 |
| 2024-08-01 | 7.95 | $8.04 | 8100 |
| 2024-07-31 | 7.94 | $8.06 | 19703 |
| 2024-07-30 | 7.93 | $8.01 | 26600 |
| 2024-07-29 | 7.92 | $7.98 | 13415 |
| 2024-07-26 | 7.91 | $7.93 | 28400 |
| 2024-07-25 | 7.91 | $7.91 | 10200 |
| 2024-07-24 | 7.91 | $7.90 | 1738 |
| 2024-07-23 | 7.91 | $7.94 | 21400 |
| 2024-07-22 | 7.91 | $7.92 | 4400 |
| 2024-07-19 | 7.90 | $7.93 | 4900 |
| 2024-07-18 | 7.90 | $7.94 | 1845 |
| 2024-07-17 | 7.90 | $7.96 | 13932 |
| 2024-07-16 | 7.89 | $8.01 | 6000 |
| 2024-07-15 | 7.88 | $7.98 | 25300 |
| 2024-07-12 | 7.87 | $8.02 | 6300 |
| 2024-07-11 | 7.85 | $7.99 | 12112 |
| 2024-07-10 | 7.84 | $7.92 | 9100 |
| 2024-07-09 | 7.83 | $7.93 | 6200 |
| 2024-07-08 | 7.82 | $7.93 | 8339 |
| 2024-07-05 | 7.81 | $7.93 | 13500 |
| 2024-07-03 | 7.79 | $7.91 | 1708 |
| 2024-07-02 | 7.78 | $7.88 | 3007 |
| 2024-07-01 | 7.77 | $7.85 | 27441 |
| 2024-06-28 | 7.76 | $7.90 | 26328 |
| 2024-06-27 | 7.75 | $7.93 | 12321 |
| 2024-06-26 | 7.73 | $7.87 | 10900 |
| 2024-06-25 | 7.71 | $7.86 | 25100 |
| 2024-06-24 | 7.70 | $7.83 | 44035 |
| 2024-06-21 | 7.68 | $7.82 | 11700 |
| 2024-06-20 | 7.67 | $7.84 | 30300 |
| 2024-06-18 | 7.65 | $7.84 | 6400 |
| 2024-06-17 | 7.63 | $7.82 | 10532 |
| 2024-06-14 | 7.61 | $7.81 | 19021 |
| 2024-06-13 | 7.59 | $7.80 | 5700 |
| 2024-06-12 | 7.57 | $7.71 | 11600 |
| 2024-06-11 | 7.56 | $7.69 | 21500 |
| 2024-06-10 | 7.54 | $7.66 | 47714 |
| 2024-06-07 | 7.53 | $7.65 | 10400 |
| 2024-06-06 | 7.52 | $7.68 | 13303 |
| 2024-06-05 | 7.50 | $7.65 | 43827 |
| 2024-06-04 | 7.48 | $7.60 | 24000 |
| 2024-06-03 | 7.47 | $7.50 | 26600 |
| 2024-05-31 | 7.47 | $7.44 | 7900 |
| 2024-05-30 | 7.47 | $7.37 | 20124 |
| 2024-05-29 | 7.48 | $7.39 | 64434 |
| 2024-05-28 | 7.49 | $7.47 | 27500 |
| 2024-05-24 | 7.49 | $7.47 | 15618 |
| 2024-05-23 | 7.50 | $7.46 | 46700 |
| 2024-05-22 | 7.50 | $7.51 | 29200 |
| 2024-05-21 | 7.50 | $7.55 | 8316 |
| 2024-05-20 | 7.49 | $7.54 | 25016 |
| 2024-05-17 | 7.49 | $7.58 | 16000 |
| 2024-05-16 | 7.48 | $7.55 | 3614 |
| 2024-05-15 | 7.47 | $7.54 | 17300 |
| 2024-05-14 | 7.46 | $7.50 | 18100 |
| 2024-05-13 | 7.46 | $7.51 | 21111 |
| 2024-05-10 | 7.46 | $7.53 | 32400 |
| 2024-05-09 | 7.45 | $7.57 | 15510 |
| 2024-05-08 | 7.43 | $7.54 | 4409 |
| 2024-05-07 | 7.42 | $7.54 | 10309 |
| 2024-05-06 | 7.41 | $7.48 | 52500 |
| 2024-05-03 | 7.40 | $7.48 | 31501 |
| 2024-05-02 | 7.40 | $7.41 | 17129 |
| 2024-05-01 | 7.39 | $7.37 | 11447 |
| 2024-04-30 | 7.40 | $7.32 | 84800 |
| 2024-04-29 | 7.40 | $7.31 | 33106 |
| 2024-04-26 | 7.41 | $7.34 | 16900 |
| 2024-04-25 | 7.42 | $7.33 | 18926 |
| 2024-04-24 | 7.43 | $7.38 | 23200 |
| 2024-04-23 | 7.44 | $7.38 | 8000 |
| 2024-04-22 | 7.44 | $7.34 | 14100 |
| 2024-04-19 | 7.45 | $7.35 | 9410 |
| 2024-04-18 | 7.47 | $7.35 | 8700 |
| 2024-04-17 | 7.48 | $7.37 | 7437 |
| 2024-04-16 | 7.49 | $7.35 | 30203 |
| 2024-04-15 | 7.50 | $7.38 | 13329 |
| 2024-04-12 | 7.52 | $7.43 | 5100 |
| 2024-04-11 | 7.53 | $7.40 | 10943 |
| 2024-04-10 | 7.54 | $7.40 | 8000 |
| 2024-04-09 | 7.55 | $7.49 | 11147 |
| 2024-04-08 | 7.56 | $7.49 | 12700 |
| 2024-04-05 | 7.57 | $7.47 | 16123 |
| 2024-04-04 | 7.58 | $7.52 | 10600 |
| 2024-04-03 | 7.59 | $7.52 | 11600 |
| 2024-04-02 | 7.59 | $7.56 | 3500 |
| 2024-04-01 | 7.60 | $7.59 | 13100 |
| 2024-03-28 | 7.60 | $7.62 | 6800 |
| 2024-03-27 | 7.59 | $7.67 | 6100 |
| 2024-03-26 | 7.59 | $7.64 | 21531 |
| 2024-03-25 | 7.58 | $7.65 | 6326 |
| 2024-03-22 | 7.57 | $7.67 | 7800 |
| 2024-03-21 | 7.56 | $7.65 | 16507 |
| 2024-03-20 | 7.55 | $7.66 | 21344 |
| 2024-03-19 | 7.54 | $7.62 | 14900 |
| 2024-03-18 | 7.53 | $7.58 | 18825 |
| 2024-03-15 | 7.53 | $7.54 | 24300 |
| 2024-03-14 | 7.53 | $7.52 | 23600 |
| 2024-03-13 | 7.53 | $7.56 | 22300 |
| 2024-03-12 | 7.53 | $7.53 | 11000 |
| 2024-03-11 | 7.53 | $7.55 | 14700 |
| 2024-03-08 | 7.52 | $7.54 | 23229 |
| 2024-03-07 | 7.52 | $7.54 | 7815 |
| 2024-03-06 | 7.52 | $7.53 | 19900 |
| 2024-03-05 | 7.52 | $7.53 | 13000 |
| 2024-03-04 | 7.52 | $7.50 | 7300 |
| 2024-03-01 | 7.52 | $7.52 | 12737 |
| 2024-02-29 | 7.52 | $7.50 | 14910 |
| 2024-02-28 | 7.52 | $7.48 | 5548 |
| 2024-02-27 | 7.53 | $7.47 | 32500 |
| 2024-02-26 | 7.53 | $7.47 | 25844 |
| 2024-02-23 | 7.54 | $7.51 | 27300 |
| 2024-02-22 | 7.54 | $7.49 | 70321 |
| 2024-02-21 | 7.55 | $7.54 | 38344 |
| 2024-02-20 | 7.55 | $7.55 | 24434 |
| 2024-02-16 | 7.55 | $7.54 | 15945 |
| 2024-02-15 | 7.55 | $7.59 | 18607 |
| 2024-02-14 | 7.54 | $7.54 | 20300 |
| 2024-02-13 | 7.54 | $7.53 | 67800 |
| 2024-02-12 | 7.54 | $7.62 | 13000 |
| 2024-02-09 | 7.53 | $7.63 | 15521 |
| 2024-02-08 | 7.52 | $7.60 | 38300 |
| 2024-02-07 | 7.52 | $7.54 | 15000 |
| 2024-02-06 | 7.51 | $7.54 | 18228 |
| 2024-02-05 | 7.51 | $7.50 | 28700 |
| 2024-02-02 | 7.51 | $7.52 | 11400 |
| 2024-02-01 | 7.51 | $7.59 | 23816 |
| 2024-01-31 | 7.50 | $7.51 | 26500 |
| 2024-01-30 | 7.50 | $7.48 | 38709 |
| 2024-01-29 | 7.51 | $7.49 | 88700 |
| 2024-01-26 | 7.51 | $7.47 | 31016 |
| 2024-01-25 | 7.51 | $7.55 | 6500 |
| 2024-01-24 | 7.51 | $7.46 | 19600 |
| 2024-01-23 | 7.51 | $7.51 | 11600 |
| 2024-01-22 | 7.51 | $7.47 | 27900 |
| 2024-01-19 | 7.52 | $7.47 | 28300 |
| 2024-01-18 | 7.52 | $7.52 | 32600 |
| 2024-01-17 | 7.52 | $7.52 | 28407 |
| 2024-01-16 | 7.52 | $7.55 | 21100 |
| 2024-01-12 | 7.52 | $7.58 | 41014 |
| 2024-01-11 | 7.51 | $7.58 | 19600 |
| 2024-01-10 | 7.51 | $7.58 | 22800 |
| 2024-01-09 | 7.50 | $7.56 | 34036 |
| 2024-01-08 | 7.49 | $7.57 | 54200 |
| 2024-01-05 | 7.48 | $7.54 | 51144 |
| 2024-01-04 | 7.48 | $7.56 | 11800 |
| 2024-01-03 | 7.47 | $7.58 | 6330 |
| 2024-01-02 | 7.46 | $7.54 | 38039 |
| 2023-12-29 | 7.45 | $7.57 | 23638 |
| 2023-12-28 | 7.43 | $7.56 | 92810 |
| 2023-12-27 | 7.42 | $7.56 | 33300 |
| 2023-12-26 | 7.41 | $7.56 | 40500 |
| 2023-12-22 | 7.39 | $7.53 | 94300 |
| 2023-12-21 | 7.38 | $7.53 | 118600 |
| 2023-12-20 | 7.36 | $7.53 | 64400 |
| 2023-12-19 | 7.34 | $7.53 | 22232 |
| 2023-12-18 | 7.32 | $7.49 | 77400 |
| 2023-12-15 | 7.30 | $7.52 | 14300 |
| 2023-12-14 | 7.28 | $7.55 | 5900 |
| 2023-12-13 | 7.25 | $7.44 | 10228 |
| 2023-12-12 | 7.23 | $7.39 | 16514 |
| 2023-12-11 | 7.22 | $7.37 | 11529 |
| 2023-12-08 | 7.20 | $7.39 | 45306 |
| 2023-12-07 | 7.18 | $7.39 | 29815 |
| 2023-12-06 | 7.16 | $7.38 | 23146 |
| 2023-12-05 | 7.13 | $7.36 | 23700 |
| 2023-12-04 | 7.11 | $7.33 | 39400 |
| 2023-12-01 | 7.09 | $7.35 | 55736 |
| 2023-11-30 | 7.06 | $7.27 | 30407 |
| 2023-11-29 | 7.04 | $7.24 | 53400 |
| 2023-11-28 | 7.01 | $7.17 | 49948 |
| 2023-11-27 | 7.00 | $7.16 | 24914 |
| 2023-11-24 | 6.98 | $7.16 | 2500 |
| 2023-11-22 | 6.96 | $7.11 | 36307 |
| 2023-11-21 | 6.95 | $7.11 | 36639 |
| 2023-11-20 | 6.93 | $7.09 | 75600 |
| 2023-11-17 | 6.91 | $7.06 | 98700 |
| 2023-11-16 | 6.90 | $7.05 | 33100 |
| 2023-11-15 | 6.88 | $7.04 | 9400 |
| 2023-11-14 | 6.87 | $7.00 | 22524 |
| 2023-11-13 | 6.85 | $6.90 | 14400 |
| 2023-11-10 | 6.85 | $6.90 | 17502 |
| 2023-11-09 | 6.84 | $6.85 | 42500 |
| 2023-11-08 | 6.84 | $6.94 | 7832 |
| 2023-11-07 | 6.83 | $6.91 | 16641 |
| 2023-11-06 | 6.82 | $6.84 | 14444 |
| 2023-11-03 | 6.82 | $6.96 | 30600 |
| 2023-11-02 | 6.80 | $6.91 | 18746 |
| 2023-11-01 | 6.79 | $6.81 | 58600 |
| 2023-10-31 | 6.79 | $6.65 | 23000 |
| 2023-10-30 | 6.80 | $6.57 | 52900 |
| 2023-10-27 | 6.83 | $6.55 | 28143 |
| 2023-10-26 | 6.86 | $6.53 | 10700 |
| 2023-10-25 | 6.89 | $6.47 | 57100 |
| 2023-10-24 | 6.94 | $6.59 | 42600 |
| 2023-10-23 | 6.97 | $6.60 | 16500 |
| 2023-10-20 | 7.01 | $6.64 | 25100 |
| 2023-10-19 | 7.05 | $6.68 | 29108 |
| 2023-10-18 | 7.09 | $6.86 | 3400 |
| 2023-10-17 | 7.12 | $6.98 | 22300 |
| 2023-10-16 | 7.13 | $7.10 | 33720 |
| 2023-10-13 | 7.14 | $7.13 | 29700 |
| 2023-10-12 | 7.14 | $7.10 | 24234 |
| 2023-10-11 | 7.14 | $7.09 | 60400 |
| 2023-10-10 | 7.14 | $7.00 | 10100 |
| 2023-10-09 | 7.16 | $7.01 | 8647 |
| 2023-10-06 | 7.18 | $6.97 | 12100 |
| 2023-10-05 | 7.20 | $6.93 | 1400 |
| 2023-10-04 | 7.23 | $6.94 | 23500 |
| 2023-10-03 | 7.26 | $6.91 | 30017 |
| 2023-10-02 | 7.29 | $7.09 | 23900 |
| 2023-09-29 | 7.31 | $7.07 | 18802 |
| 2023-09-28 | 7.34 | $7.09 | 20700 |
| 2023-09-27 | 7.36 | $7.13 | 7400 |
| 2023-09-26 | 7.39 | $7.21 | 28200 |
| 2023-09-25 | 7.41 | $7.29 | 13700 |
| 2023-09-22 | 7.42 | $7.31 | 3500 |
| 2023-09-21 | 7.43 | $7.38 | 37939 |
| 2023-09-20 | 7.44 | $7.43 | 38611 |
| 2023-09-19 | 7.44 | $7.47 | 17400 |
| 2023-09-18 | 7.44 | $7.45 | 9032 |
| 2023-09-15 | 7.43 | $7.43 | 9200 |
| 2023-09-14 | 7.43 | $7.50 | 13200 |
| 2023-09-13 | 7.43 | $7.49 | 11939 |
| 2023-09-12 | 7.42 | $7.43 | 20331 |
| 2023-09-11 | 7.42 | $7.43 | 10915 |
| 2023-09-08 | 7.42 | $7.41 | 32649 |
| 2023-09-07 | 7.42 | $7.42 | 19200 |
| 2023-09-06 | 7.42 | $7.52 | 10248 |
| 2023-09-05 | 7.41 | $7.49 | 32811 |
| 2023-09-01 | 7.40 | $7.53 | 22400 |
| 2023-08-31 | 7.39 | $7.51 | 10211 |
| 2023-08-30 | 7.38 | $7.44 | 16400 |
| 2023-08-29 | 7.37 | $7.45 | 37219 |
| 2023-08-28 | 7.36 | $7.42 | 23000 |
| 2023-08-25 | 7.35 | $7.22 | 1604 |
| 2023-08-24 | 7.37 | $7.27 | 6802 |
| 2023-08-23 | 7.38 | $7.26 | 13530 |
| 2023-08-22 | 7.39 | $7.26 | 9100 |
| 2023-08-21 | 7.40 | $7.20 | 6143 |
| 2023-08-18 | 7.43 | $7.29 | 3600 |
| 2023-08-17 | 7.44 | $7.29 | 30300 |
| 2023-08-16 | 7.46 | $7.38 | 10300 |
| 2023-08-15 | 7.46 | $7.50 | 3900 |
| 2023-08-14 | 7.46 | $7.43 | 1225 |
| 2023-08-11 | 7.46 | $7.41 | 5200 |
| 2023-08-10 | 7.47 | $7.40 | 7741 |
| 2023-08-09 | 7.48 | $7.36 | 3528 |
| 2023-08-08 | 7.49 | $7.36 | 21500 |
| 2023-08-07 | 7.50 | $7.49 | 3300 |
| 2023-08-04 | 7.50 | $7.55 | 7043 |
| 2023-08-03 | 7.50 | $7.59 | 21708 |
| 2023-08-02 | 7.49 | $7.67 | 26100 |
| 2023-08-01 | 7.47 | $7.62 | 41900 |
| 2023-07-31 | 7.45 | $7.61 | 47700 |
| 2023-07-28 | 7.44 | $7.55 | 25600 |
| 2023-07-27 | 7.43 | $7.49 | 19300 |
| 2023-07-26 | 7.42 | $7.49 | 13604 |
| 2023-07-25 | 7.41 | $7.48 | 9600 |
| 2023-07-24 | 7.41 | $7.48 | 21200 |
| 2023-07-21 | 7.40 | $7.48 | 9121 |
| 2023-07-20 | 7.39 | $7.45 | 8602 |
| 2023-07-19 | 7.38 | $7.44 | 23944 |
| 2023-07-18 | 7.38 | $7.42 | 14730 |
| 2023-07-17 | 7.37 | $7.48 | 46934 |
| 2023-07-14 | 7.36 | $7.48 | 10300 |
| 2023-07-13 | 7.35 | $7.48 | 1000 |
| 2023-07-12 | 7.33 | $7.48 | 38500 |
| 2023-07-11 | 7.32 | $7.43 | 22207 |
| 2023-07-10 | 7.31 | $7.36 | 3200 |
| 2023-07-07 | 7.30 | $7.27 | 11416 |
| 2023-07-06 | 7.30 | $7.27 | 1221 |
| 2023-07-05 | 7.31 | $7.38 | 4700 |
| 2023-07-03 | 7.30 | $7.42 | 8900 |
| 2023-06-30 | 7.29 | $7.36 | 7720 |
| 2023-06-29 | 7.28 | $7.31 | 5028 |
| 2023-06-28 | 7.28 | $7.43 | 6736 |
| 2023-06-27 | 7.26 | $7.39 | 15800 |
| 2023-06-26 | 7.25 | $7.24 | 9300 |
| 2023-06-23 | 7.25 | $7.26 | 11029 |
| 2023-06-22 | 7.25 | $7.25 | 17300 |
| 2023-06-21 | 7.25 | $7.23 | 7423 |
| 2023-06-20 | 7.25 | $7.23 | 19700 |
| 2023-06-16 | 7.25 | $7.21 | 26400 |
| 2023-06-15 | 7.25 | $7.23 | 14400 |
| 2023-06-14 | 7.26 | $7.21 | 10448 |
| 2023-06-13 | 7.26 | $7.21 | 22000 |
| 2023-06-12 | 7.27 | $7.27 | 7000 |
| 2023-06-09 | 7.27 | $7.30 | 22105 |
| 2023-06-08 | 7.26 | $7.33 | 54400 |
| 2023-06-07 | 7.26 | $7.30 | 12800 |
| 2023-06-06 | 7.25 | $7.28 | 3100 |
| 2023-06-05 | 7.25 | $7.30 | 8427 |
| 2023-06-02 | 7.24 | $7.22 | 19700 |
| 2023-06-01 | 7.24 | $7.24 | 9700 |
| 2023-05-31 | 7.25 | $7.18 | 8700 |
| 2023-05-30 | 7.25 | $7.17 | 10000 |
| 2023-05-26 | 7.26 | $7.14 | 8500 |
| 2023-05-25 | 7.27 | $7.13 | 33500 |
| 2023-05-24 | 7.29 | $7.09 | 7400 |
| 2023-05-23 | 7.31 | $7.23 | 21637 |
| 2023-05-22 | 7.32 | $7.23 | 4042 |
| 2023-05-19 | 7.33 | $7.27 | 16800 |
| 2023-05-18 | 7.33 | $7.35 | 9800 |
| 2023-05-17 | 7.33 | $7.31 | 1800 |
| 2023-05-16 | 7.33 | $7.32 | 1000 |
| 2023-05-15 | 7.33 | $7.34 | 33100 |
| 2023-05-12 | 7.33 | $7.34 | 6000 |
| 2023-05-11 | 7.33 | $7.30 | 10700 |
| 2023-05-10 | 7.34 | $7.33 | 44633 |
| 2023-05-09 | 7.34 | $7.33 | 10200 |
| 2023-05-08 | 7.34 | $7.32 | 8640 |
| 2023-05-05 | 7.34 | $7.35 | 11500 |
| 2023-05-04 | 7.34 | $7.36 | 11400 |
| 2023-05-03 | 7.34 | $7.30 | 13800 |
| 2023-05-02 | 7.34 | $7.35 | 8700 |
| 2023-05-01 | 7.34 | $7.29 | 32200 |
| 2023-04-28 | 7.34 | $7.36 | 14200 |
| 2023-04-27 | 7.34 | $7.35 | 2400 |
| 2023-04-26 | 7.34 | $7.35 | 2200 |
| 2023-04-25 | 7.34 | $7.31 | 4632 |
| 2023-04-24 | 7.34 | $7.31 | 5408 |
| 2023-04-21 | 7.35 | $7.29 | 14500 |
| 2023-04-20 | 7.35 | $7.30 | 5232 |
| 2023-04-19 | 7.36 | $7.29 | 12400 |
| 2023-04-18 | 7.37 | $7.31 | 21300 |
| 2023-04-17 | 7.37 | $7.41 | 10031 |
| 2023-04-14 | 7.37 | $7.50 | 19033 |
| 2023-04-13 | 7.36 | $7.46 | 31845 |
| 2023-04-12 | 7.35 | $7.48 | 11700 |
| 2023-04-11 | 7.33 | $7.46 | 47600 |
| 2023-04-10 | 7.32 | $7.43 | 44210 |
| 2023-04-06 | 7.31 | $7.44 | 11916 |
| 2023-04-05 | 7.29 | $7.44 | 8800 |
| 2023-04-04 | 7.28 | $7.38 | 12300 |
| 2023-04-03 | 7.27 | $7.45 | 32612 |
| 2023-03-31 | 7.25 | $7.39 | 18300 |
| 2023-03-30 | 7.23 | $7.35 | 5011 |
| 2023-03-29 | 7.22 | $7.30 | 4300 |
| 2023-03-28 | 7.21 | $7.24 | 20335 |
| 2023-03-27 | 7.21 | $7.21 | 9134 |
| 2023-03-24 | 7.21 | $7.22 | 6600 |
| 2023-03-23 | 7.20 | $7.15 | 14300 |
| 2023-03-22 | 7.21 | $7.24 | 29409 |
| 2023-03-21 | 7.21 | $7.17 | 32233 |
| 2023-03-20 | 7.21 | $7.17 | 31800 |
| 2023-03-17 | 7.21 | $7.23 | 3046 |
| 2023-03-16 | 7.21 | $7.22 | 20108 |
| 2023-03-15 | 7.21 | $7.16 | 14300 |
| 2023-03-14 | 7.22 | $7.15 | 22031 |
| 2023-03-13 | 7.22 | $7.20 | 32406 |
| 2023-03-10 | 7.23 | $7.19 | 21317 |
| 2023-03-09 | 7.23 | $7.14 | 24700 |
| 2023-03-08 | 7.24 | $7.10 | 3900 |
| 2023-03-07 | 7.26 | $7.12 | 5602 |
| 2023-03-06 | 7.27 | $7.13 | 20613 |
| 2023-03-03 | 7.28 | $7.12 | 18203 |
| 2023-03-02 | 7.30 | $7.10 | 20737 |
| 2023-03-01 | 7.32 | $7.16 | 17046 |
| 2023-02-28 | 7.34 | $7.21 | 13500 |
| 2023-02-27 | 7.35 | $7.17 | 7600 |
| 2023-02-24 | 7.37 | $7.17 | 12200 |
| 2023-02-23 | 7.39 | $7.21 | 14434 |
| 2023-02-22 | 7.41 | $7.18 | 9439 |
| 2023-02-21 | 7.44 | $7.19 | 20605 |
| 2023-02-17 | 7.46 | $7.30 | 17600 |
| 2023-02-16 | 7.48 | $7.33 | 29411 |
| 2023-02-15 | 7.50 | $7.42 | 2300 |
| 2023-02-14 | 7.50 | $7.43 | 2300 |
| 2023-02-13 | 7.51 | $7.49 | 22940 |
| 2023-02-10 | 7.52 | $7.53 | 11046 |
| 2023-02-09 | 7.51 | $7.53 | 13100 |
| 2023-02-08 | 7.51 | $7.57 | 13321 |
| 2023-02-07 | 7.51 | $7.57 | 25038 |
| 2023-02-06 | 7.50 | $7.54 | 15300 |
| 2023-02-03 | 7.49 | $7.61 | 4746 |
| 2023-02-02 | 7.48 | $7.73 | 15822 |
| 2023-02-01 | 7.46 | $7.66 | 11900 |
| 2023-01-31 | 7.43 | $7.58 | 9829 |
| 2023-01-30 | 7.42 | $7.55 | 14800 |
| 2023-01-27 | 7.41 | $7.51 | 7348 |
| 2023-01-26 | 7.40 | $7.55 | 10901 |
| 2023-01-25 | 7.38 | $7.52 | 62300 |
| 2023-01-24 | 7.36 | $7.57 | 77500 |
| 2023-01-23 | 7.34 | $7.52 | 8117 |
| 2023-01-20 | 7.32 | $7.52 | 4713 |
| 2023-01-19 | 7.30 | $7.48 | 54728 |
| 2023-01-18 | 7.28 | $7.45 | 37400 |
| 2023-01-17 | 7.27 | $7.38 | 27746 |
| 2023-01-13 | 7.25 | $7.38 | 4900 |
| 2023-01-12 | 7.24 | $7.43 | 23226 |
| 2023-01-11 | 7.22 | $7.37 | 3200 |
| 2023-01-10 | 7.21 | $7.33 | 14705 |
| 2023-01-09 | 7.19 | $7.32 | 11500 |
| 2023-01-06 | 7.18 | $7.28 | 18718 |
| 2023-01-05 | 7.17 | $7.20 | 42700 |
| 2023-01-04 | 7.17 | $7.23 | 31700 |
| 2023-01-03 | 7.16 | $7.19 | 12049 |
| 2022-12-30 | 7.16 | $7.12 | 63343 |
| 2022-12-29 | 7.16 | $7.08 | 42900 |
| 2022-12-28 | 7.17 | $7.07 | 69000 |
| 2022-12-27 | 7.18 | $7.05 | 67142 |
| 2022-12-23 | 7.19 | $7.12 | 36805 |
| 2022-12-22 | 7.20 | $7.13 | 36800 |
| 2022-12-21 | 7.21 | $7.13 | 42009 |
| 2022-12-20 | 7.21 | $7.19 | 13200 |
| 2022-12-19 | 7.22 | $7.20 | 17900 |
| 2022-12-16 | 7.22 | $7.25 | 30700 |
| 2022-12-15 | 7.22 | $7.32 | 22200 |
| 2022-12-14 | 7.20 | $7.41 | 116424 |
| 2022-12-13 | 7.18 | $7.35 | 30700 |
| 2022-12-12 | 7.17 | $7.30 | 11344 |
| 2022-12-09 | 7.15 | $7.29 | 35400 |
| 2022-12-08 | 7.14 | $7.33 | 21331 |
| 2022-12-07 | 7.12 | $7.36 | 34500 |
| 2022-12-06 | 7.09 | $7.29 | 42500 |
| 2022-12-05 | 7.07 | $7.24 | 37246 |
| 2022-12-02 | 7.05 | $7.28 | 36700 |
| 2022-12-01 | 7.03 | $7.29 | 43205 |
| 2022-11-30 | 7.00 | $7.30 | 22000 |
| 2022-11-29 | 6.97 | $7.25 | 12610 |
| 2022-11-28 | 6.94 | $7.20 | 23406 |
| 2022-11-25 | 6.91 | $7.18 | 6900 |
| 2022-11-23 | 6.88 | $7.18 | 12800 |
| 2022-11-22 | 6.85 | $7.13 | 32901 |
| 2022-11-21 | 6.82 | $7.07 | 25218 |
| 2022-11-18 | 6.80 | $7.00 | 310700 |
| 2022-11-17 | 6.77 | $7.00 | 43100 |
| 2022-11-16 | 6.75 | $6.93 | 88000 |
| 2022-11-15 | 6.73 | $6.84 | 55103 |
| 2022-11-14 | 6.72 | $6.78 | 60000 |
| 2022-11-11 | 6.71 | $6.82 | 22832 |
| 2022-11-10 | 6.70 | $6.79 | 46901 |
| 2022-11-09 | 6.69 | $6.69 | 56324 |
| 2022-11-08 | 6.69 | $6.67 | 18119 |
| 2022-11-07 | 6.69 | $6.65 | 18721 |
| 2022-11-04 | 6.70 | $6.64 | 4539 |
| 2022-11-03 | 6.71 | $6.61 | 27319 |
| 2022-11-02 | 6.72 | $6.60 | 36100 |
| 2022-11-01 | 6.73 | $6.62 | 22600 |
| 2022-10-31 | 6.74 | $6.57 | 64938 |
| 2022-10-28 | 6.76 | $6.59 | 51000 |
| 2022-10-27 | 6.77 | $6.55 | 26813 |
| 2022-10-26 | 6.80 | $6.60 | 6217 |
| 2022-10-25 | 6.82 | $6.60 | 16049 |
| 2022-10-24 | 6.84 | $6.59 | 48100 |
| 2022-10-21 | 6.87 | $6.72 | 20900 |
| 2022-10-20 | 6.88 | $6.81 | 29100 |
| 2022-10-19 | 6.89 | $6.84 | 57006 |
| 2022-10-18 | 6.90 | $6.87 | 54904 |
| 2022-10-17 | 6.90 | $6.77 | 11300 |
| 2022-10-14 | 6.92 | $6.76 | 135742 |
| 2022-10-13 | 6.93 | $6.79 | 31038 |
| 2022-10-12 | 6.95 | $6.83 | 18900 |
| 2022-10-11 | 6.96 | $6.83 | 18110 |
| 2022-10-10 | 6.97 | $6.81 | 6503 |
| 2022-10-07 | 6.99 | $6.80 | 16936 |
| 2022-10-06 | 7.01 | $6.82 | 11347 |
| 2022-10-05 | 7.03 | $6.82 | 37000 |
| 2022-10-04 | 7.05 | $6.82 | 33100 |
| 2022-10-03 | 7.08 | $6.78 | 27532 |
| 2022-09-30 | 7.11 | $6.73 | 20228 |
| 2022-09-29 | 7.15 | $6.79 | 23500 |
| 2022-09-28 | 7.18 | $6.83 | 12716 |
| 2022-09-27 | 7.22 | $6.80 | 13800 |
| 2022-09-26 | 7.26 | $6.83 | 29500 |
| 2022-09-23 | 7.31 | $6.89 | 58400 |
| 2022-09-22 | 7.35 | $7.03 | 19100 |
| 2022-09-21 | 7.39 | $7.10 | 17300 |
| 2022-09-20 | 7.42 | $7.08 | 46000 |
| 2022-09-19 | 7.45 | $7.13 | 20931 |
| 2022-09-16 | 7.49 | $7.15 | 23000 |
| 2022-09-15 | 7.52 | $7.20 | 10731 |
| 2022-09-14 | 7.56 | $7.26 | 10100 |
| 2022-09-13 | 7.59 | $7.31 | 10513 |
| 2022-09-12 | 7.62 | $7.39 | 13500 |
| 2022-09-09 | 7.64 | $7.41 | 2600 |
| 2022-09-08 | 7.67 | $7.41 | 7836 |
| 2022-09-07 | 7.70 | $7.42 | 5100 |
| 2022-09-06 | 7.73 | $7.40 | 13300 |
| 2022-09-02 | 7.76 | $7.47 | 2548 |
| 2022-09-01 | 7.79 | $7.48 | 8007 |
| 2022-08-31 | 7.82 | $7.59 | 10300 |
| 2022-08-30 | 7.85 | $7.59 | 36300 |
| 2022-08-29 | 7.87 | $7.63 | 28809 |
| 2022-08-26 | 7.90 | $7.70 | 2300 |
| 2022-08-25 | 7.92 | $7.75 | 16100 |
| 2022-08-24 | 7.94 | $7.76 | 4600 |
| 2022-08-23 | 7.96 | $7.75 | 21000 |
| 2022-08-22 | 7.98 | $7.74 | 3412 |
| 2022-08-19 | 8.00 | $7.82 | 13305 |
| 2022-08-18 | 8.02 | $7.95 | 17900 |
| 2022-08-17 | 8.03 | $7.96 | 6325 |
| 2022-08-16 | 8.04 | $8.08 | 3900 |
| 2022-08-15 | 8.04 | $8.15 | 8906 |
| 2022-08-12 | 8.02 | $8.15 | 26610 |
| 2022-08-11 | 8.01 | $8.12 | 11849 |
| 2022-08-10 | 8.00 | $8.14 | 53917 |
| 2022-08-09 | 7.98 | $8.09 | 11000 |
| 2022-08-08 | 7.97 | $8.11 | 10244 |
| 2022-08-05 | 7.96 | $8.12 | 4300 |
| 2022-08-04 | 7.94 | $8.16 | 9400 |
| 2022-08-03 | 7.92 | $8.17 | 4600 |
| 2022-08-02 | 7.89 | $8.16 | 16200 |
| 2022-08-01 | 7.86 | $8.24 | 10300 |
| 2022-07-29 | 7.82 | $8.22 | 60527 |
| 2022-07-28 | 7.78 | $7.97 | 18500 |
| 2022-07-27 | 7.76 | $7.85 | 21600 |
| 2022-07-26 | 7.75 | $7.84 | 14900 |
| 2022-07-25 | 7.74 | $7.79 | 7800 |
| 2022-07-22 | 7.74 | $7.81 | 30200 |
| 2022-07-21 | 7.73 | $7.80 | 16505 |
| 2022-07-20 | 7.72 | $7.82 | 18000 |
| 2022-07-19 | 7.71 | $7.75 | 8601 |
| 2022-07-18 | 7.71 | $7.78 | 3903 |
| 2022-07-15 | 7.70 | $7.87 | 4336 |
| 2022-07-14 | 7.68 | $7.86 | 16200 |
| 2022-07-13 | 7.66 | $7.83 | 13700 |
| 2022-07-12 | 7.64 | $7.84 | 22900 |
| 2022-07-11 | 7.62 | $7.82 | 42508 |
| 2022-07-08 | 7.60 | $7.76 | 68136 |
| 2022-07-07 | 7.59 | $7.73 | 17334 |
| 2022-07-06 | 7.57 | $7.73 | 19119 |
| 2022-07-05 | 7.55 | $7.69 | 9116 |
| 2022-07-01 | 7.54 | $7.64 | 18500 |
| 2022-06-30 | 7.53 | $7.58 | 19717 |
| 2022-06-29 | 7.52 | $7.55 | 17700 |
| 2022-06-28 | 7.52 | $7.41 | 13014 |
| 2022-06-27 | 7.53 | $7.39 | 15733 |
| 2022-06-24 | 7.55 | $7.40 | 36200 |
| 2022-06-23 | 7.56 | $7.40 | 36600 |
| 2022-06-22 | 7.58 | $7.30 | 19800 |
| 2022-06-21 | 7.61 | $7.27 | 12125 |
| 2022-06-17 | 7.65 | $7.28 | 5641 |
| 2022-06-16 | 7.68 | $7.25 | 29343 |
| 2022-06-15 | 7.73 | $7.38 | 22502 |
| 2022-06-14 | 7.77 | $7.37 | 23409 |
| 2022-06-13 | 7.81 | $7.53 | 16500 |
| 2022-06-10 | 7.84 | $7.69 | 16408 |
| 2022-06-09 | 7.85 | $7.77 | 41100 |
| 2022-06-08 | 7.86 | $7.85 | 31300 |
| 2022-06-07 | 7.86 | $7.98 | 6300 |
| 2022-06-06 | 7.85 | $7.98 | 19203 |
| 2022-06-03 | 7.84 | $8.02 | 13800 |
| 2022-06-02 | 7.82 | $8.10 | 26400 |
| 2022-06-01 | 7.79 | $8.04 | 16400 |
| 2022-05-31 | 7.76 | $8.01 | 33736 |
| 2022-05-27 | 7.74 | $8.03 | 30000 |
| 2022-05-26 | 7.71 | $7.94 | 70407 |
| 2022-05-25 | 7.68 | $7.75 | 40147 |
| 2022-05-24 | 7.68 | $7.61 | 25420 |
| 2022-05-23 | 7.68 | $7.49 | 79729 |
| 2022-05-20 | 7.70 | $7.47 | 9103 |
| 2022-05-19 | 7.73 | $7.43 | 18405 |
| 2022-05-18 | 7.76 | $7.42 | 18400 |
| 2022-05-17 | 7.79 | $7.59 | 32930 |
| 2022-05-16 | 7.82 | $7.61 | 5031 |
| 2022-05-13 | 7.84 | $7.60 | 17634 |
| 2022-05-12 | 7.86 | $7.67 | 16113 |
| 2022-05-11 | 7.88 | $7.67 | 23408 |
| 2022-05-10 | 7.90 | $7.73 | 10900 |
| 2022-05-09 | 7.92 | $7.69 | 15818 |
| 2022-05-06 | 7.95 | $7.73 | 28800 |
| 2022-05-05 | 7.97 | $7.71 | 68705 |
| 2022-05-04 | 8.00 | $7.80 | 27400 |
| 2022-05-03 | 8.02 | $7.79 | 10300 |
| 2022-05-02 | 8.04 | $7.82 | 12849 |
| 2022-04-29 | 8.07 | $7.88 | 26800 |
| 2022-04-28 | 8.09 | $7.90 | 44541 |
| 2022-04-27 | 8.11 | $7.79 | 22444 |
| 2022-04-26 | 8.14 | $7.86 | 48840 |
| 2022-04-25 | 8.17 | $7.83 | 33600 |
| 2022-04-22 | 8.20 | $7.88 | 12239 |
| 2022-04-21 | 8.24 | $7.94 | 15200 |
| 2022-04-20 | 8.27 | $7.98 | 22800 |
| 2022-04-19 | 8.30 | $7.90 | 36626 |
| 2022-04-18 | 8.34 | $8.05 | 40500 |
| 2022-04-14 | 8.37 | $8.06 | 48422 |
| 2022-04-13 | 8.40 | $8.06 | 38200 |
| 2022-04-12 | 8.44 | $8.11 | 36900 |
| 2022-04-11 | 8.47 | $8.18 | 22300 |
| 2022-04-08 | 8.51 | $8.26 | 4847 |
| 2022-04-07 | 8.53 | $8.30 | 20100 |
| 2022-04-06 | 8.56 | $8.33 | 24407 |
| 2022-04-05 | 8.58 | $8.39 | 33600 |
| 2022-04-04 | 8.60 | $8.50 | 21300 |
| 2022-04-01 | 8.61 | $8.52 | 9847 |
| 2022-03-31 | 8.62 | $8.54 | 12716 |
| 2022-03-30 | 8.63 | $8.43 | 23308 |
| 2022-03-29 | 8.65 | $8.41 | 15600 |
| 2022-03-28 | 8.67 | $8.32 | 4200 |
| 2022-03-25 | 8.71 | $8.42 | 27739 |
| 2022-03-24 | 8.74 | $8.44 | 10300 |
| 2022-03-23 | 8.77 | $8.51 | 3408 |
| 2022-03-22 | 8.80 | $8.51 | 21302 |
| 2022-03-21 | 8.83 | $8.53 | 22111 |
| 2022-03-18 | 8.86 | $8.58 | 8514 |
| 2022-03-17 | 8.89 | $8.57 | 20900 |
| 2022-03-16 | 8.93 | $8.55 | 24200 |
| 2022-03-15 | 8.97 | $8.58 | 43114 |
| 2022-03-14 | 9.01 | $8.69 | 11100 |
| 2022-03-11 | 9.04 | $8.83 | 2704 |
| 2022-03-10 | 9.07 | $8.87 | 9200 |
| 2022-03-09 | 9.09 | $8.92 | 1505 |
| 2022-03-08 | 9.10 | $8.92 | 21708 |
| 2022-03-07 | 9.12 | $8.95 | 52300 |
| 2022-03-04 | 9.14 | $9.19 | 2600 |
| 2022-03-03 | 9.14 | $9.23 | 13700 |
| 2022-03-02 | 9.13 | $9.18 | 18046 |
| 2022-03-01 | 9.12 | $9.13 | 27808 |
| 2022-02-28 | 9.12 | $9.04 | 14804 |
| 2022-02-25 | 9.13 | $8.99 | 7300 |
| 2022-02-24 | 9.14 | $8.99 | 53111 |
| 2022-02-23 | 9.16 | $8.96 | 35135 |
| 2022-02-22 | 9.18 | $8.97 | 16614 |
| 2022-02-18 | 9.20 | $9.07 | 12900 |
| 2022-02-17 | 9.22 | $9.04 | 59200 |
| 2022-02-16 | 9.23 | $9.00 | 11900 |
| 2022-02-15 | 9.26 | $9.07 | 25800 |
| 2022-02-14 | 9.28 | $9.05 | 13225 |
| 2022-02-11 | 9.30 | $9.11 | 36508 |
| 2022-02-10 | 9.32 | $9.13 | 71500 |
| 2022-02-09 | 9.34 | $9.15 | 25230 |
| 2022-02-08 | 9.36 | $9.21 | 39540 |
| 2022-02-07 | 9.38 | $9.18 | 10000 |
| 2022-02-04 | 9.40 | $9.15 | 39800 |
| 2022-02-03 | 9.43 | $9.20 | 48000 |
| 2022-02-02 | 9.45 | $9.23 | 38900 |
| 2022-02-01 | 9.47 | $9.22 | 24400 |
| 2022-01-31 | 9.50 | $9.21 | 15915 |
| 2022-01-28 | 9.53 | $9.17 | 23844 |
| 2022-01-27 | 9.57 | $9.21 | 32300 |
| 2022-01-26 | 9.61 | $9.22 | 15100 |
| 2022-01-25 | 9.65 | $9.30 | 17700 |
| 2022-01-24 | 9.68 | $9.23 | 14802 |
| 2022-01-21 | 9.73 | $9.34 | 21123 |
| 2022-01-20 | 9.77 | $9.39 | 32449 |
| 2022-01-19 | 9.81 | $9.45 | 47517 |
| 2022-01-18 | 9.85 | $9.46 | 21900 |
| 2022-01-14 | 9.89 | $9.65 | 12141 |
| 2022-01-13 | 9.92 | $9.71 | 7900 |
| 2022-01-12 | 9.94 | $9.76 | 8100 |
| 2022-01-11 | 9.96 | $9.74 | 11100 |
| 2022-01-10 | 9.98 | $9.80 | 22200 |
| 2022-01-07 | 10.00 | $9.96 | 6438 |
| 2022-01-06 | 10.00 | $10.01 | 28400 |
| 2022-01-05 | 10.00 | $10.06 | 7400 |
| 2022-01-04 | 10.00 | $10.08 | 9338 |
| 2022-01-03 | 9.99 | $10.13 | 51000 |
| 2021-12-31 | 9.97 | $10.31 | 69729 |
| 2021-12-30 | 9.94 | $10.07 | 24500 |
| 2021-12-29 | 9.92 | $10.08 | 44025 |
| 2021-12-28 | 9.91 | $9.87 | 16603 |
| 2021-12-27 | 9.91 | $9.96 | 20506 |
| 2021-12-23 | 9.91 | $9.96 | 11912 |
| 2021-12-22 | 9.90 | $9.93 | 21700 |
| 2021-12-21 | 9.90 | $9.93 | 25142 |
| 2021-12-20 | 9.89 | $9.93 | 34400 |
| 2021-12-17 | 9.89 | $9.93 | 6800 |
| 2021-12-16 | 9.89 | $9.90 | 8141 |
| 2021-12-15 | 9.88 | $9.84 | 2615 |
| 2021-12-14 | 9.89 | $9.86 | 16700 |
| 2021-12-13 | 9.89 | $9.96 | 4416 |
| 2021-12-10 | 9.88 | $9.98 | 10438 |
| 2021-12-09 | 9.87 | $9.95 | 23000 |
| 2021-12-08 | 9.87 | $9.90 | 14840 |
| 2021-12-07 | 9.86 | $9.81 | 17212 |
| 2021-12-06 | 9.87 | $9.79 | 21712 |
| 2021-12-03 | 9.88 | $9.81 | 11518 |
| 2021-12-02 | 9.88 | $9.84 | 26032 |
| 2021-12-01 | 9.89 | $9.87 | 56235 |
| 2021-11-30 | 9.89 | $9.87 | 22048 |
| 2021-11-29 | 9.89 | $9.88 | 5300 |
| 2021-11-26 | 9.89 | $9.87 | 3400 |
| 2021-11-24 | 9.90 | $9.86 | 7116 |
| 2021-11-23 | 9.90 | $9.85 | 21925 |
| 2021-11-22 | 9.91 | $9.93 | 17700 |
| 2021-11-19 | 9.90 | $9.89 | 15747 |
| 2021-11-18 | 9.90 | $9.91 | 7003 |
| 2021-11-17 | 9.90 | $9.92 | 15132 |
| 2021-11-16 | 9.90 | $9.95 | 26109 |
| 2021-11-15 | 9.90 | $9.97 | 38100 |
| 2021-11-12 | 9.89 | $9.93 | 12703 |
| 2021-11-11 | 9.88 | $9.89 | 6100 |
| 2021-11-10 | 9.88 | $9.85 | 22427 |
| 2021-11-09 | 9.89 | $9.96 | 8300 |
| 2021-11-08 | 9.88 | $9.90 | 13046 |
| 2021-11-05 | 9.88 | $9.95 | 10641 |
| 2021-11-04 | 9.87 | $9.87 | 12000 |
| 2021-11-03 | 9.87 | $9.84 | 7634 |
| 2021-11-02 | 9.87 | $9.83 | 3100 |
| 2021-11-01 | 9.88 | $9.79 | 42900 |
| 2021-10-29 | 9.89 | $9.76 | 43100 |
| 2021-10-28 | 9.90 | $9.74 | 29000 |
| 2021-10-27 | 9.92 | $9.78 | 84848 |
| 2021-10-26 | 9.93 | $9.85 | 7320 |
| 2021-10-25 | 9.94 | $9.91 | 60200 |
| 2021-10-22 | 9.94 | $9.84 | 22931 |
| 2021-10-21 | 9.96 | $9.84 | 26900 |
| 2021-10-20 | 9.97 | $9.89 | 12500 |
| 2021-10-19 | 9.98 | $9.88 | 9000 |
| 2021-10-18 | 9.99 | $9.90 | 6600 |
| 2021-10-15 | 10.00 | $9.93 | 11000 |
| 2021-10-14 | 10.00 | $9.94 | 4600 |
| 2021-10-13 | 10.01 | $9.94 | 20126 |
| 2021-10-12 | 10.02 | $9.82 | 10710 |
| 2021-10-11 | 10.04 | $9.87 | 5344 |
| 2021-10-08 | 10.05 | $9.87 | 8000 |
| 2021-10-07 | 10.07 | $9.87 | 6300 |
| 2021-10-06 | 10.09 | $9.85 | 24929 |
| 2021-10-05 | 10.12 | $9.85 | 22100 |
| 2021-10-04 | 10.15 | $9.92 | 24228 |
| 2021-10-01 | 10.17 | $10.00 | 7900 |
| 2021-09-30 | 10.19 | $10.00 | 27628 |
| 2021-09-29 | 10.21 | $9.93 | 59121 |
| 2021-09-28 | 10.24 | $10.02 | 24948 |
| 2021-09-27 | 10.26 | $10.14 | 8913 |
| 2021-09-24 | 10.28 | $10.22 | 3916 |
| 2021-09-23 | 10.28 | $10.24 | 9500 |
| 2021-09-22 | 10.29 | $10.27 | 20500 |
| 2021-09-21 | 10.29 | $10.21 | 3037 |
| 2021-09-20 | 10.30 | $10.22 | 13711 |
| 2021-09-17 | 10.31 | $10.22 | 12900 |
| 2021-09-16 | 10.31 | $10.25 | 10516 |
| 2021-09-15 | 10.32 | $10.27 | 23806 |
| 2021-09-14 | 10.33 | $10.20 | 10900 |
| 2021-09-13 | 10.34 | $10.22 | 8200 |
| 2021-09-10 | 10.35 | $10.21 | 12000 |
| 2021-09-09 | 10.37 | $10.21 | 21100 |
| 2021-09-08 | 10.38 | $10.22 | 21644 |
| 2021-09-07 | 10.40 | $10.23 | 7523 |
| 2021-09-03 | 10.42 | $10.29 | 17400 |
| 2021-09-02 | 10.43 | $10.35 | 22839 |
| 2021-09-01 | 10.44 | $10.32 | 10000 |
| 2021-08-31 | 10.45 | $10.35 | 22146 |
| 2021-08-30 | 10.46 | $10.38 | 10800 |
| 2021-08-27 | 10.47 | $10.39 | 23628 |
| 2021-08-26 | 10.48 | $10.35 | 12227 |
| 2021-08-25 | 10.50 | $10.40 | 27118 |
| 2021-08-24 | 10.51 | $10.48 | 26802 |
| 2021-08-23 | 10.51 | $10.48 | 23700 |
| 2021-08-20 | 10.51 | $10.53 | 1743 |
| 2021-08-19 | 10.51 | $10.50 | 7600 |
| 2021-08-18 | 10.51 | $10.48 | 34223 |
| 2021-08-17 | 10.52 | $10.52 | 20900 |
| 2021-08-16 | 10.52 | $10.56 | 16541 |
| 2021-08-13 | 10.51 | $10.55 | 3847 |
| 2021-08-12 | 10.51 | $10.56 | 12040 |
| 2021-08-11 | 10.50 | $10.57 | 9204 |
| 2021-08-10 | 10.49 | $10.56 | 11212 |
| 2021-08-09 | 10.49 | $10.57 | 11601 |
| 2021-08-06 | 10.48 | $10.58 | 10900 |
| 2021-08-05 | 10.47 | $10.63 | 20418 |
| 2021-08-04 | 10.45 | $10.64 | 4500 |
| 2021-08-03 | 10.43 | $10.60 | 7800 |
| 2021-08-02 | 10.41 | $10.63 | 7600 |
| 2021-07-30 | 10.39 | $10.63 | 14800 |
| 2021-07-29 | 10.36 | $10.53 | 8300 |
| 2021-07-28 | 10.34 | $10.52 | 8534 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.73
2026-06-08
Close Price
$8.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.64
Average
7.96
Maximum
10.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 7.73 | $8.48 | — |
| 2026-06-05 | 7.66 | $7.63 | 83800 |
| 2026-06-04 | 7.68 | $7.59 | 7849 |
| 2026-06-03 | 7.70 | $7.60 | 12166 |
| 2026-06-02 | 7.73 | $7.66 | 7700 |
| 2026-06-01 | 7.75 | $7.67 | 24100 |
| 2026-05-29 | 7.78 | $7.69 | 26820 |
| 2026-05-28 | 7.81 | $7.61 | 47427 |
| 2026-05-27 | 7.85 | $7.53 | 142345 |
| 2026-05-26 | 7.90 | $7.54 | 115700 |
| 2026-05-22 | 7.95 | $7.50 | 53600 |
| 2026-05-21 | 8.01 | $7.52 | 19538 |
| 2026-05-20 | 8.08 | $7.69 | 31447 |
| 2026-05-19 | 8.13 | $7.69 | 46546 |
| 2026-05-18 | 8.18 | $7.82 | 26406 |
| 2026-05-15 | 8.22 | $7.93 | 6600 |
| 2026-05-14 | 8.26 | $7.98 | 3300 |
| 2026-05-13 | 8.29 | $7.95 | 74000 |
| 2026-05-12 | 8.33 | $8.06 | 89600 |
| 2026-05-11 | 8.36 | $8.37 | 106047 |
| 2026-05-08 | 8.36 | $8.38 | 32800 |
| 2026-05-07 | 8.35 | $8.36 | 111310 |
| 2026-05-06 | 8.35 | $8.35 | 103600 |
| 2026-05-05 | 8.35 | $8.35 | 15400 |
| 2026-05-04 | 8.35 | $8.35 | 92131 |
| 2026-05-01 | 8.34 | $8.36 | 368230 |
| 2026-04-30 | 8.34 | $8.35 | 272410 |
| 2026-04-29 | 8.33 | $8.34 | 110532 |
| 2026-04-28 | 8.32 | $8.35 | 103819 |
| 2026-04-27 | 8.32 | $8.35 | 65844 |
| 2026-04-24 | 8.30 | $8.35 | 124300 |
| 2026-04-23 | 8.29 | $8.36 | 142100 |
| 2026-04-22 | 8.28 | $8.36 | 118847 |
| 2026-04-21 | 8.26 | $8.36 | 100217 |
| 2026-04-20 | 8.24 | $8.36 | 50800 |
| 2026-04-17 | 8.22 | $8.36 | 50126 |
| 2026-04-16 | 8.20 | $8.35 | 53517 |
| 2026-04-15 | 8.19 | $8.35 | 219646 |
| 2026-04-14 | 8.17 | $8.34 | 52250 |
| 2026-04-13 | 8.15 | $8.28 | 9100 |
| 2026-04-10 | 8.13 | $8.27 | 20800 |
| 2026-04-09 | 8.12 | $8.30 | 56300 |
| 2026-04-08 | 8.11 | $8.25 | 42900 |
| 2026-04-07 | 8.09 | $8.17 | 22205 |
| 2026-04-06 | 8.09 | $8.13 | 37636 |
| 2026-04-02 | 8.09 | $8.02 | 94700 |
| 2026-04-01 | 8.11 | $8.03 | 22800 |
| 2026-03-31 | 8.12 | $7.99 | 101200 |
| 2026-03-30 | 8.14 | $8.05 | 1726 |
| 2026-03-27 | 8.15 | $8.00 | 15900 |
| 2026-03-26 | 8.17 | $8.00 | 10302 |
| 2026-03-25 | 8.19 | $8.03 | 1200 |
| 2026-03-24 | 8.20 | $8.07 | 3539 |
| 2026-03-23 | 8.22 | $8.15 | 7400 |
| 2026-03-20 | 8.22 | $8.16 | 1600 |
| 2026-03-19 | 8.23 | $8.25 | 16700 |
| 2026-03-18 | 8.23 | $8.24 | 5412 |
| 2026-03-17 | 8.22 | $8.21 | 8632 |
| 2026-03-16 | 8.22 | $8.25 | 22900 |
| 2026-03-13 | 8.22 | $8.20 | 27503 |
| 2026-03-12 | 8.21 | $8.24 | 9748 |
| 2026-03-11 | 8.21 | $8.25 | 15530 |
| 2026-03-10 | 8.20 | $8.27 | 7546 |
| 2026-03-09 | 8.19 | $8.21 | 48116 |
| 2026-03-06 | 8.19 | $8.29 | 31932 |
| 2026-03-05 | 8.17 | $8.32 | 73612 |
| 2026-03-04 | 8.16 | $8.12 | 145352 |
| 2026-03-03 | 8.16 | $8.18 | 6736 |
| 2026-03-02 | 8.15 | $8.23 | 5100 |
| 2026-02-27 | 8.14 | $8.21 | 2100 |
| 2026-02-26 | 8.13 | $8.21 | 31500 |
| 2026-02-25 | 8.12 | $8.16 | 7000 |
| 2026-02-24 | 8.12 | $8.15 | 3300 |
| 2026-02-23 | 8.11 | $8.11 | 6900 |
| 2026-02-20 | 8.11 | $8.15 | 15230 |
| 2026-02-19 | 8.10 | $8.15 | 8137 |
| 2026-02-18 | 8.09 | $8.13 | 13700 |
| 2026-02-17 | 8.09 | $8.10 | 3435 |
| 2026-02-13 | 8.08 | $8.14 | 23521 |
| 2026-02-12 | 8.08 | $8.12 | 8900 |
| 2026-02-11 | 8.07 | $8.10 | 14000 |
| 2026-02-10 | 8.07 | $8.12 | 5306 |
| 2026-02-09 | 8.06 | $8.10 | 8843 |
| 2026-02-06 | 8.05 | $8.13 | 300 |
| 2026-02-05 | 8.04 | $8.08 | 16700 |
| 2026-02-04 | 8.04 | $8.08 | 11400 |
| 2026-02-03 | 8.04 | $8.07 | 5821 |
| 2026-02-02 | 8.03 | $8.04 | 10523 |
| 2026-01-30 | 8.03 | $8.05 | 5803 |
| 2026-01-29 | 8.03 | $8.05 | 8700 |
| 2026-01-28 | 8.02 | $8.07 | 19000 |
| 2026-01-27 | 8.02 | $8.02 | 4000 |
| 2026-01-26 | 8.02 | $8.01 | 6527 |
| 2026-01-23 | 8.02 | $8.01 | 16248 |
| 2026-01-22 | 8.01 | $7.95 | 87338 |
| 2026-01-21 | 8.02 | $8.02 | 53630 |
| 2026-01-20 | 8.02 | $8.00 | 6912 |
| 2026-01-16 | 8.02 | $8.06 | 5208 |
| 2026-01-15 | 8.01 | $8.06 | 10920 |
| 2026-01-14 | 8.00 | $8.07 | 2640 |
| 2026-01-13 | 7.99 | $8.07 | 15847 |
| 2026-01-12 | 7.98 | $8.05 | 5649 |
| 2026-01-09 | 7.97 | $8.05 | 31700 |
| 2026-01-08 | 7.96 | $8.00 | 14000 |
| 2026-01-07 | 7.96 | $8.01 | 10600 |
| 2026-01-06 | 7.95 | $7.96 | 12417 |
| 2026-01-05 | 7.95 | $7.96 | 16729 |
| 2026-01-02 | 7.94 | $7.96 | 39111 |
| 2025-12-31 | 7.94 | $7.95 | 16200 |
| 2025-12-30 | 7.94 | $8.00 | 10327 |
| 2025-12-29 | 7.94 | $7.95 | 3920 |
| 2025-12-26 | 7.93 | $7.93 | 4000 |
| 2025-12-24 | 7.93 | $7.97 | 5100 |
| 2025-12-23 | 7.93 | $7.96 | 5743 |
| 2025-12-22 | 7.93 | $7.93 | 20632 |
| 2025-12-19 | 7.93 | $7.93 | 27534 |
| 2025-12-18 | 7.93 | $7.93 | 21600 |
| 2025-12-17 | 7.93 | $7.91 | 35023 |
| 2025-12-16 | 7.93 | $7.88 | 79000 |
| 2025-12-15 | 7.94 | $7.93 | 49806 |
| 2025-12-12 | 7.94 | $7.93 | 157000 |
| 2025-12-11 | 7.95 | $7.94 | 20800 |
| 2025-12-10 | 7.95 | $7.93 | 9800 |
| 2025-12-09 | 7.95 | $7.92 | 21600 |
| 2025-12-08 | 7.95 | $7.94 | 6500 |
| 2025-12-05 | 7.96 | $7.94 | 10829 |
| 2025-12-04 | 7.96 | $7.94 | 26300 |
| 2025-12-03 | 7.96 | $7.95 | 36900 |
| 2025-12-02 | 7.96 | $7.94 | 15700 |
| 2025-12-01 | 7.97 | $7.96 | 49100 |
| 2025-11-28 | 7.97 | $7.97 | 6220 |
| 2025-11-26 | 7.97 | $7.94 | 62700 |
| 2025-11-25 | 7.97 | $7.96 | 25742 |
| 2025-11-24 | 7.98 | $7.94 | 38400 |
| 2025-11-21 | 7.98 | $7.98 | 12300 |
| 2025-11-20 | 7.98 | $7.95 | 7347 |
| 2025-11-19 | 7.99 | $7.95 | 8325 |
| 2025-11-18 | 7.99 | $7.95 | 13000 |
| 2025-11-17 | 8.00 | $7.99 | 1912 |
| 2025-11-14 | 8.00 | $7.99 | 5200 |
| 2025-11-13 | 8.00 | $7.99 | 29138 |
| 2025-11-12 | 8.00 | $8.00 | 8744 |
| 2025-11-11 | 8.00 | $8.00 | 17916 |
| 2025-11-10 | 8.00 | $8.00 | 30641 |
| 2025-11-07 | 7.99 | $7.99 | 24400 |
| 2025-11-06 | 7.99 | $7.99 | 11900 |
| 2025-11-05 | 7.99 | $7.98 | 1400 |
| 2025-11-04 | 7.99 | $7.99 | 21100 |
| 2025-11-03 | 7.99 | $7.99 | 32021 |
| 2025-10-31 | 7.98 | $8.02 | 39100 |
| 2025-10-30 | 7.98 | $8.01 | 12700 |
| 2025-10-29 | 7.97 | $8.00 | 9847 |
| 2025-10-28 | 7.97 | $8.00 | 4700 |
| 2025-10-27 | 7.96 | $8.00 | 45700 |
| 2025-10-24 | 7.95 | $8.00 | 10037 |
| 2025-10-23 | 7.94 | $8.01 | 31900 |
| 2025-10-22 | 7.93 | $8.01 | 11630 |
| 2025-10-21 | 7.92 | $8.00 | 2731 |
| 2025-10-20 | 7.91 | $7.98 | 4300 |
| 2025-10-17 | 7.90 | $7.96 | 38600 |
| 2025-10-16 | 7.90 | $7.96 | 4400 |
| 2025-10-15 | 7.89 | $7.94 | 8105 |
| 2025-10-14 | 7.88 | $7.93 | 3300 |
| 2025-10-13 | 7.88 | $7.94 | 9200 |
| 2025-10-10 | 7.87 | $7.88 | 10244 |
| 2025-10-09 | 7.87 | $7.86 | 8810 |
| 2025-10-08 | 7.87 | $7.91 | 4111 |
| 2025-10-07 | 7.87 | $7.86 | 2800 |
| 2025-10-06 | 7.87 | $7.87 | 15420 |
| 2025-10-03 | 7.86 | $7.86 | 22706 |
| 2025-10-02 | 7.86 | $7.88 | 14900 |
| 2025-10-01 | 7.86 | $7.87 | 19300 |
| 2025-09-30 | 7.85 | $7.86 | 3400 |
| 2025-09-29 | 7.84 | $7.87 | 9409 |
| 2025-09-26 | 7.83 | $7.84 | 8643 |
| 2025-09-25 | 7.82 | $7.84 | 32400 |
| 2025-09-24 | 7.81 | $7.84 | 15423 |
| 2025-09-23 | 7.80 | $7.88 | 4629 |
| 2025-09-22 | 7.78 | $7.89 | 4400 |
| 2025-09-19 | 7.76 | $7.88 | 13347 |
| 2025-09-18 | 7.73 | $7.92 | 21609 |
| 2025-09-17 | 7.71 | $7.87 | 7700 |
| 2025-09-16 | 7.68 | $7.86 | 14621 |
| 2025-09-15 | 7.65 | $7.87 | 28036 |
| 2025-09-12 | 7.62 | $7.86 | 24400 |
| 2025-09-11 | 7.59 | $7.86 | 16201 |
| 2025-09-10 | 7.56 | $7.80 | 41015 |
| 2025-09-09 | 7.53 | $7.74 | 37900 |
| 2025-09-08 | 7.51 | $7.71 | 9849 |
| 2025-09-05 | 7.49 | $7.61 | 5100 |
| 2025-09-04 | 7.48 | $7.52 | 16939 |
| 2025-09-03 | 7.48 | $7.48 | 55100 |
| 2025-09-02 | 7.48 | $7.48 | 31200 |
| 2025-08-29 | 7.48 | $7.47 | 41900 |
| 2025-08-28 | 7.48 | $7.47 | 19944 |
| 2025-08-27 | 7.48 | $7.45 | 14900 |
| 2025-08-26 | 7.49 | $7.45 | 20847 |
| 2025-08-25 | 7.49 | $7.47 | 15000 |
| 2025-08-22 | 7.49 | $7.45 | 12329 |
| 2025-08-21 | 7.49 | $7.45 | 11100 |
| 2025-08-20 | 7.50 | $7.47 | 27000 |
| 2025-08-19 | 7.50 | $7.46 | 5927 |
| 2025-08-18 | 7.50 | $7.52 | 7300 |
| 2025-08-15 | 7.49 | $7.50 | 12200 |
| 2025-08-14 | 7.48 | $7.54 | 15923 |
| 2025-08-13 | 7.47 | $7.55 | 9400 |
| 2025-08-12 | 7.46 | $7.52 | 6500 |
| 2025-08-11 | 7.46 | $7.54 | 8700 |
| 2025-08-08 | 7.45 | $7.52 | 12145 |
| 2025-08-07 | 7.44 | $7.52 | 14005 |
| 2025-08-06 | 7.43 | $7.51 | 2646 |
| 2025-08-05 | 7.42 | $7.51 | 23104 |
| 2025-08-04 | 7.42 | $7.49 | 22600 |
| 2025-08-01 | 7.42 | $7.46 | 25000 |
| 2025-07-31 | 7.42 | $7.40 | 18600 |
| 2025-07-30 | 7.42 | $7.37 | 28200 |
| 2025-07-29 | 7.43 | $7.39 | 26626 |
| 2025-07-28 | 7.45 | $7.39 | 20100 |
| 2025-07-25 | 7.46 | $7.38 | 8900 |
| 2025-07-24 | 7.47 | $7.35 | 10816 |
| 2025-07-23 | 7.49 | $7.37 | 54842 |
| 2025-07-22 | 7.51 | $7.38 | 28933 |
| 2025-07-21 | 7.52 | $7.36 | 46736 |
| 2025-07-18 | 7.54 | $7.37 | 63200 |
| 2025-07-17 | 7.56 | $7.41 | 35846 |
| 2025-07-16 | 7.58 | $7.49 | 99100 |
| 2025-07-15 | 7.59 | $7.47 | 49100 |
| 2025-07-14 | 7.60 | $7.57 | 110309 |
| 2025-07-11 | 7.61 | $7.54 | 69507 |
| 2025-07-10 | 7.61 | $7.61 | 95548 |
| 2025-07-09 | 7.61 | $7.62 | 74400 |
| 2025-07-08 | 7.61 | $7.62 | 91700 |
| 2025-07-07 | 7.61 | $7.63 | 37725 |
| 2025-07-03 | 7.61 | $7.62 | 4831 |
| 2025-07-02 | 7.60 | $7.61 | 187913 |
| 2025-07-01 | 7.60 | $7.68 | 46348 |
| 2025-06-30 | 7.59 | $7.64 | 38700 |
| 2025-06-27 | 7.59 | $7.63 | 27543 |
| 2025-06-26 | 7.58 | $7.60 | 14600 |
| 2025-06-25 | 7.58 | $7.59 | 7300 |
| 2025-06-24 | 7.58 | $7.58 | 15100 |
| 2025-06-23 | 7.58 | $7.58 | 8436 |
| 2025-06-20 | 7.58 | $7.56 | 11100 |
| 2025-06-18 | 7.58 | $7.57 | 12900 |
| 2025-06-17 | 7.58 | $7.59 | 2600 |
| 2025-06-16 | 7.58 | $7.62 | 12701 |
| 2025-06-13 | 7.57 | $7.60 | 1800 |
| 2025-06-12 | 7.57 | $7.61 | 25200 |
| 2025-06-11 | 7.57 | $7.58 | 10811 |
| 2025-06-10 | 7.57 | $7.56 | 13500 |
| 2025-06-09 | 7.58 | $7.56 | 42100 |
| 2025-06-06 | 7.58 | $7.54 | 13929 |
| 2025-06-05 | 7.59 | $7.56 | 24500 |
| 2025-06-04 | 7.59 | $7.56 | 32900 |
| 2025-06-03 | 7.60 | $7.53 | 15010 |
| 2025-06-02 | 7.61 | $7.54 | 15744 |
| 2025-05-30 | 7.62 | $7.58 | 23634 |
| 2025-05-29 | 7.63 | $7.58 | 79300 |
| 2025-05-28 | 7.63 | $7.55 | 40034 |
| 2025-05-27 | 7.64 | $7.62 | 18926 |
| 2025-05-23 | 7.65 | $7.58 | 17300 |
| 2025-05-22 | 7.66 | $7.60 | 13900 |
| 2025-05-21 | 7.66 | $7.61 | 39800 |
| 2025-05-20 | 7.67 | $7.63 | 1612 |
| 2025-05-19 | 7.67 | $7.62 | 10329 |
| 2025-05-16 | 7.67 | $7.67 | 14800 |
| 2025-05-15 | 7.67 | $7.68 | 21015 |
| 2025-05-14 | 7.66 | $7.62 | 16214 |
| 2025-05-13 | 7.67 | $7.66 | 12500 |
| 2025-05-12 | 7.66 | $7.69 | 5209 |
| 2025-05-09 | 7.66 | $7.71 | 17032 |
| 2025-05-08 | 7.65 | $7.71 | 5249 |
| 2025-05-07 | 7.64 | $7.72 | 36805 |
| 2025-05-06 | 7.63 | $7.69 | 4932 |
| 2025-05-05 | 7.62 | $7.68 | 16108 |
| 2025-05-02 | 7.61 | $7.71 | 4710 |
| 2025-05-01 | 7.61 | $7.70 | 73900 |
| 2025-04-30 | 7.60 | $7.67 | 19746 |
| 2025-04-29 | 7.60 | $7.64 | 7000 |
| 2025-04-28 | 7.61 | $7.63 | 3300 |
| 2025-04-25 | 7.61 | $7.60 | 30200 |
| 2025-04-24 | 7.62 | $7.58 | 13200 |
| 2025-04-23 | 7.64 | $7.54 | 11600 |
| 2025-04-22 | 7.66 | $7.52 | 15002 |
| 2025-04-21 | 7.68 | $7.50 | 29223 |
| 2025-04-17 | 7.71 | $7.57 | 59100 |
| 2025-04-16 | 7.73 | $7.61 | 6400 |
| 2025-04-15 | 7.75 | $7.59 | 1420 |
| 2025-04-14 | 7.78 | $7.59 | 9226 |
| 2025-04-11 | 7.81 | $7.47 | 11400 |
| 2025-04-10 | 7.85 | $7.51 | 38000 |
| 2025-04-09 | 7.89 | $7.64 | 21037 |
| 2025-04-08 | 7.91 | $7.68 | 21600 |
| 2025-04-07 | 7.94 | $7.87 | 28624 |
| 2025-04-04 | 7.95 | $7.95 | 36316 |
| 2025-04-03 | 7.95 | $7.99 | 11020 |
| 2025-04-02 | 7.95 | $7.94 | 14000 |
| 2025-04-01 | 7.96 | $7.94 | 10840 |
| 2025-03-31 | 7.96 | $7.92 | 4938 |
| 2025-03-28 | 7.97 | $7.86 | 5237 |
| 2025-03-27 | 7.99 | $7.87 | 3400 |
| 2025-03-26 | 8.00 | $7.91 | 13500 |
| 2025-03-25 | 8.02 | $7.97 | 4346 |
| 2025-03-24 | 8.03 | $8.00 | 3100 |
| 2025-03-21 | 8.03 | $8.01 | 30200 |
| 2025-03-20 | 8.04 | $7.98 | 1900 |
| 2025-03-19 | 8.04 | $7.96 | 15414 |
| 2025-03-18 | 8.06 | $7.96 | 2500 |
| 2025-03-17 | 8.07 | $7.96 | 634 |
| 2025-03-14 | 8.08 | $8.02 | 5902 |
| 2025-03-13 | 8.08 | $8.04 | 3238 |
| 2025-03-12 | 8.09 | $8.05 | 4800 |
| 2025-03-11 | 8.09 | $8.06 | 4600 |
| 2025-03-10 | 8.09 | $8.05 | 25000 |
| 2025-03-07 | 8.10 | $8.05 | 305 |
| 2025-03-06 | 8.10 | $8.10 | 4126 |
| 2025-03-05 | 8.10 | $8.11 | 24400 |
| 2025-03-04 | 8.10 | $8.10 | 11300 |
| 2025-03-03 | 8.10 | $8.18 | 22900 |
| 2025-02-28 | 8.09 | $8.13 | 7200 |
| 2025-02-27 | 8.09 | $8.11 | 7612 |
| 2025-02-26 | 8.09 | $8.13 | 2300 |
| 2025-02-25 | 8.08 | $8.14 | 6000 |
| 2025-02-24 | 8.07 | $8.08 | 14044 |
| 2025-02-21 | 8.07 | $8.08 | 6839 |
| 2025-02-20 | 8.07 | $8.07 | 17300 |
| 2025-02-19 | 8.06 | $8.06 | 22603 |
| 2025-02-18 | 8.06 | $8.02 | 16309 |
| 2025-02-14 | 8.07 | $8.07 | 5000 |
| 2025-02-13 | 8.06 | $8.05 | 8502 |
| 2025-02-12 | 8.06 | $8.01 | 58303 |
| 2025-02-11 | 8.06 | $8.12 | 11200 |
| 2025-02-10 | 8.05 | $8.17 | 9200 |
| 2025-02-07 | 8.04 | $8.12 | 6131 |
| 2025-02-06 | 8.02 | $8.15 | 14222 |
| 2025-02-05 | 8.01 | $8.13 | 9900 |
| 2025-02-04 | 7.99 | $8.04 | 12900 |
| 2025-02-03 | 7.99 | $8.02 | 5142 |
| 2025-01-31 | 7.99 | $8.01 | 94412 |
| 2025-01-30 | 7.98 | $8.03 | 2511 |
| 2025-01-29 | 7.98 | $8.02 | 31948 |
| 2025-01-28 | 7.97 | $8.01 | 14636 |
| 2025-01-27 | 7.97 | $8.00 | 20300 |
| 2025-01-24 | 7.97 | $7.96 | 11913 |
| 2025-01-23 | 7.97 | $7.95 | 33835 |
| 2025-01-22 | 7.97 | $7.99 | 8000 |
| 2025-01-21 | 7.96 | $7.99 | 3600 |
| 2025-01-17 | 7.96 | $7.98 | 3140 |
| 2025-01-16 | 7.96 | $7.96 | 9200 |
| 2025-01-15 | 7.96 | $7.95 | 17000 |
| 2025-01-14 | 7.96 | $7.92 | 17030 |
| 2025-01-13 | 7.96 | $7.87 | 4800 |
| 2025-01-10 | 7.98 | $7.90 | 4442 |
| 2025-01-08 | 7.99 | $8.02 | 7923 |
| 2025-01-07 | 7.99 | $7.99 | 54535 |
| 2025-01-06 | 8.00 | $8.02 | 1700 |
| 2025-01-03 | 8.00 | $8.08 | 6500 |
| 2025-01-02 | 8.00 | $8.05 | 1818 |
| 2024-12-31 | 8.01 | $7.99 | 17400 |
| 2024-12-30 | 8.02 | $7.93 | 33533 |
| 2024-12-27 | 8.04 | $7.93 | 22200 |
| 2024-12-26 | 8.06 | $7.90 | 21237 |
| 2024-12-24 | 8.08 | $7.87 | 24800 |
| 2024-12-23 | 8.11 | $7.87 | 12018 |
| 2024-12-20 | 8.13 | $7.88 | 31700 |
| 2024-12-19 | 8.16 | $7.90 | 112841 |
| 2024-12-18 | 8.19 | $7.98 | 7614 |
| 2024-12-17 | 8.21 | $8.06 | 27500 |
| 2024-12-16 | 8.23 | $8.11 | 10644 |
| 2024-12-13 | 8.24 | $8.13 | 11900 |
| 2024-12-12 | 8.24 | $8.30 | 32500 |
| 2024-12-11 | 8.23 | $8.33 | 4711 |
| 2024-12-10 | 8.22 | $8.29 | 19000 |
| 2024-12-09 | 8.21 | $8.30 | 5200 |
| 2024-12-06 | 8.19 | $8.29 | 6948 |
| 2024-12-05 | 8.18 | $8.26 | 26533 |
| 2024-12-04 | 8.17 | $8.25 | 14603 |
| 2024-12-03 | 8.16 | $8.24 | 11708 |
| 2024-12-02 | 8.15 | $8.22 | 66104 |
| 2024-11-29 | 8.14 | $8.24 | 18300 |
| 2024-11-27 | 8.13 | $8.21 | 32300 |
| 2024-11-26 | 8.12 | $8.11 | 16639 |
| 2024-11-25 | 8.12 | $8.13 | 3936 |
| 2024-11-22 | 8.11 | $8.10 | 24005 |
| 2024-11-21 | 8.11 | $8.16 | 18100 |
| 2024-11-20 | 8.11 | $8.18 | 18426 |
| 2024-11-19 | 8.10 | $8.16 | 6318 |
| 2024-11-18 | 8.09 | $8.16 | 18400 |
| 2024-11-15 | 8.08 | $8.11 | 4028 |
| 2024-11-14 | 8.08 | $8.08 | 29334 |
| 2024-11-13 | 8.08 | $8.04 | 42200 |
| 2024-11-12 | 8.09 | $8.02 | 14400 |
| 2024-11-11 | 8.10 | $8.13 | 4908 |
| 2024-11-08 | 8.10 | $8.14 | 29510 |
| 2024-11-07 | 8.10 | $8.08 | 32900 |
| 2024-11-06 | 8.10 | $8.05 | 13200 |
| 2024-11-05 | 8.11 | $8.15 | 16040 |
| 2024-11-04 | 8.11 | $8.15 | 14006 |
| 2024-11-01 | 8.11 | $8.08 | 20702 |
| 2024-10-31 | 8.11 | $8.07 | 10122 |
| 2024-10-30 | 8.12 | $8.04 | 2500 |
| 2024-10-29 | 8.13 | $8.04 | 9600 |
| 2024-10-28 | 8.14 | $8.06 | 20500 |
| 2024-10-25 | 8.16 | $8.04 | 23126 |
| 2024-10-24 | 8.17 | $8.03 | 21902 |
| 2024-10-23 | 8.19 | $8.08 | 25005 |
| 2024-10-22 | 8.20 | $8.16 | 15900 |
| 2024-10-21 | 8.20 | $8.20 | 17200 |
| 2024-10-18 | 8.20 | $8.22 | 2600 |
| 2024-10-17 | 8.20 | $8.19 | 5802 |
| 2024-10-16 | 8.20 | $8.16 | 1100 |
| 2024-10-15 | 8.21 | $8.18 | 700 |
| 2024-10-14 | 8.21 | $8.19 | 4700 |
| 2024-10-11 | 8.21 | $8.19 | 300 |
| 2024-10-10 | 8.21 | $8.23 | 1304 |
| 2024-10-09 | 8.21 | $8.19 | 5200 |
| 2024-10-08 | 8.21 | $8.22 | 12149 |
| 2024-10-07 | 8.21 | $8.21 | 14347 |
| 2024-10-04 | 8.21 | $8.20 | 42800 |
| 2024-10-03 | 8.21 | $8.25 | 31300 |
| 2024-10-02 | 8.21 | $8.26 | 49528 |
| 2024-10-01 | 8.20 | $8.26 | 48300 |
| 2024-09-30 | 8.20 | $8.22 | 12000 |
| 2024-09-27 | 8.19 | $8.19 | 69600 |
| 2024-09-26 | 8.19 | $8.17 | 48800 |
| 2024-09-25 | 8.19 | $8.17 | 85206 |
| 2024-09-24 | 8.19 | $8.19 | 14600 |
| 2024-09-23 | 8.19 | $8.16 | 46703 |
| 2024-09-20 | 8.19 | $8.18 | 7717 |
| 2024-09-19 | 8.19 | $8.17 | 11005 |
| 2024-09-18 | 8.19 | $8.22 | 9922 |
| 2024-09-17 | 8.18 | $8.21 | 46400 |
| 2024-09-16 | 8.17 | $8.24 | 4600 |
| 2024-09-13 | 8.16 | $8.26 | 63336 |
| 2024-09-12 | 8.15 | $8.23 | 15738 |
| 2024-09-11 | 8.14 | $8.24 | 13500 |
| 2024-09-10 | 8.12 | $8.26 | 42512 |
| 2024-09-09 | 8.11 | $8.19 | 30035 |
| 2024-09-06 | 8.10 | $8.13 | 35300 |
| 2024-09-05 | 8.09 | $8.13 | 12425 |
| 2024-09-04 | 8.09 | $8.11 | 21100 |
| 2024-09-03 | 8.09 | $8.10 | 4100 |
| 2024-08-30 | 8.08 | $8.11 | 15600 |
| 2024-08-29 | 8.08 | $8.10 | 14534 |
| 2024-08-28 | 8.08 | $8.08 | 4200 |
| 2024-08-27 | 8.08 | $8.09 | 7400 |
| 2024-08-26 | 8.08 | $8.11 | 4912 |
| 2024-08-23 | 8.07 | $8.10 | 6600 |
| 2024-08-22 | 8.07 | $8.06 | 16900 |
| 2024-08-21 | 8.07 | $8.08 | 4200 |
| 2024-08-20 | 8.06 | $8.08 | 22621 |
| 2024-08-19 | 8.06 | $8.07 | 7400 |
| 2024-08-16 | 8.05 | $8.08 | 3400 |
| 2024-08-15 | 8.05 | $8.07 | 4200 |
| 2024-08-14 | 8.04 | $8.10 | 17747 |
| 2024-08-13 | 8.03 | $8.07 | 8700 |
| 2024-08-12 | 8.02 | $8.04 | 10000 |
| 2024-08-09 | 8.02 | $8.06 | 3004 |
| 2024-08-08 | 8.01 | $8.03 | 17300 |
| 2024-08-07 | 8.01 | $8.09 | 36913 |
| 2024-08-06 | 8.00 | $8.07 | 25400 |
| 2024-08-05 | 7.99 | $8.03 | 12548 |
| 2024-08-02 | 7.98 | $8.11 | 11017 |
| 2024-08-01 | 7.97 | $8.04 | 8100 |
| 2024-07-31 | 7.96 | $8.06 | 19703 |
| 2024-07-30 | 7.95 | $8.01 | 26600 |
| 2024-07-29 | 7.94 | $7.98 | 13415 |
| 2024-07-26 | 7.94 | $7.93 | 28400 |
| 2024-07-25 | 7.94 | $7.91 | 10200 |
| 2024-07-24 | 7.94 | $7.90 | 1738 |
| 2024-07-23 | 7.95 | $7.94 | 21400 |
| 2024-07-22 | 7.94 | $7.92 | 4400 |
| 2024-07-19 | 7.94 | $7.93 | 4900 |
| 2024-07-18 | 7.94 | $7.94 | 1845 |
| 2024-07-17 | 7.94 | $7.96 | 13932 |
| 2024-07-16 | 7.93 | $8.01 | 6000 |
| 2024-07-15 | 7.92 | $7.98 | 25300 |
| 2024-07-12 | 7.91 | $8.02 | 6300 |
| 2024-07-11 | 7.90 | $7.99 | 12112 |
| 2024-07-10 | 7.89 | $7.92 | 9100 |
| 2024-07-09 | 7.88 | $7.93 | 6200 |
| 2024-07-08 | 7.87 | $7.93 | 8339 |
| 2024-07-05 | 7.86 | $7.93 | 13500 |
| 2024-07-03 | 7.85 | $7.91 | 1708 |
| 2024-07-02 | 7.83 | $7.88 | 3007 |
| 2024-07-01 | 7.82 | $7.85 | 27441 |
| 2024-06-28 | 7.81 | $7.90 | 26328 |
| 2024-06-27 | 7.80 | $7.93 | 12321 |
| 2024-06-26 | 7.77 | $7.87 | 10900 |
| 2024-06-25 | 7.75 | $7.86 | 25100 |
| 2024-06-24 | 7.73 | $7.83 | 44035 |
| 2024-06-21 | 7.72 | $7.82 | 11700 |
| 2024-06-20 | 7.70 | $7.84 | 30300 |
| 2024-06-18 | 7.67 | $7.84 | 6400 |
| 2024-06-17 | 7.65 | $7.82 | 10532 |
| 2024-06-14 | 7.63 | $7.81 | 19021 |
| 2024-06-13 | 7.60 | $7.80 | 5700 |
| 2024-06-12 | 7.58 | $7.71 | 11600 |
| 2024-06-11 | 7.56 | $7.69 | 21500 |
| 2024-06-10 | 7.55 | $7.66 | 47714 |
| 2024-06-07 | 7.53 | $7.65 | 10400 |
| 2024-06-06 | 7.52 | $7.68 | 13303 |
| 2024-06-05 | 7.51 | $7.65 | 43827 |
| 2024-06-04 | 7.49 | $7.60 | 24000 |
| 2024-06-03 | 7.48 | $7.50 | 26600 |
| 2024-05-31 | 7.48 | $7.44 | 7900 |
| 2024-05-30 | 7.49 | $7.37 | 20124 |
| 2024-05-29 | 7.50 | $7.39 | 64434 |
| 2024-05-28 | 7.51 | $7.47 | 27500 |
| 2024-05-24 | 7.51 | $7.47 | 15618 |
| 2024-05-23 | 7.51 | $7.46 | 46700 |
| 2024-05-22 | 7.52 | $7.51 | 29200 |
| 2024-05-21 | 7.51 | $7.55 | 8316 |
| 2024-05-20 | 7.50 | $7.54 | 25016 |
| 2024-05-17 | 7.50 | $7.58 | 16000 |
| 2024-05-16 | 7.48 | $7.55 | 3614 |
| 2024-05-15 | 7.47 | $7.54 | 17300 |
| 2024-05-14 | 7.46 | $7.50 | 18100 |
| 2024-05-13 | 7.45 | $7.51 | 21111 |
| 2024-05-10 | 7.44 | $7.53 | 32400 |
| 2024-05-09 | 7.43 | $7.57 | 15510 |
| 2024-05-08 | 7.41 | $7.54 | 4409 |
| 2024-05-07 | 7.40 | $7.54 | 10309 |
| 2024-05-06 | 7.38 | $7.48 | 52500 |
| 2024-05-03 | 7.37 | $7.48 | 31501 |
| 2024-05-02 | 7.36 | $7.41 | 17129 |
| 2024-05-01 | 7.36 | $7.37 | 11447 |
| 2024-04-30 | 7.36 | $7.32 | 84800 |
| 2024-04-29 | 7.37 | $7.31 | 33106 |
| 2024-04-26 | 7.38 | $7.34 | 16900 |
| 2024-04-25 | 7.39 | $7.33 | 18926 |
| 2024-04-24 | 7.40 | $7.38 | 23200 |
| 2024-04-23 | 7.41 | $7.38 | 8000 |
| 2024-04-22 | 7.42 | $7.34 | 14100 |
| 2024-04-19 | 7.44 | $7.35 | 9410 |
| 2024-04-18 | 7.45 | $7.35 | 8700 |
| 2024-04-17 | 7.47 | $7.37 | 7437 |
| 2024-04-16 | 7.48 | $7.35 | 30203 |
| 2024-04-15 | 7.50 | $7.38 | 13329 |
| 2024-04-12 | 7.52 | $7.43 | 5100 |
| 2024-04-11 | 7.53 | $7.40 | 10943 |
| 2024-04-10 | 7.55 | $7.40 | 8000 |
| 2024-04-09 | 7.57 | $7.49 | 11147 |
| 2024-04-08 | 7.57 | $7.49 | 12700 |
| 2024-04-05 | 7.58 | $7.47 | 16123 |
| 2024-04-04 | 7.59 | $7.52 | 10600 |
| 2024-04-03 | 7.60 | $7.52 | 11600 |
| 2024-04-02 | 7.61 | $7.56 | 3500 |
| 2024-04-01 | 7.61 | $7.59 | 13100 |
| 2024-03-28 | 7.61 | $7.62 | 6800 |
| 2024-03-27 | 7.60 | $7.67 | 6100 |
| 2024-03-26 | 7.59 | $7.64 | 21531 |
| 2024-03-25 | 7.59 | $7.65 | 6326 |
| 2024-03-22 | 7.58 | $7.67 | 7800 |
| 2024-03-21 | 7.56 | $7.65 | 16507 |
| 2024-03-20 | 7.55 | $7.66 | 21344 |
| 2024-03-19 | 7.54 | $7.62 | 14900 |
| 2024-03-18 | 7.53 | $7.58 | 18825 |
| 2024-03-15 | 7.53 | $7.54 | 24300 |
| 2024-03-14 | 7.52 | $7.52 | 23600 |
| 2024-03-13 | 7.52 | $7.56 | 22300 |
| 2024-03-12 | 7.52 | $7.53 | 11000 |
| 2024-03-11 | 7.52 | $7.55 | 14700 |
| 2024-03-08 | 7.52 | $7.54 | 23229 |
| 2024-03-07 | 7.52 | $7.54 | 7815 |
| 2024-03-06 | 7.52 | $7.53 | 19900 |
| 2024-03-05 | 7.52 | $7.53 | 13000 |
| 2024-03-04 | 7.52 | $7.50 | 7300 |
| 2024-03-01 | 7.52 | $7.52 | 12737 |
| 2024-02-29 | 7.52 | $7.50 | 14910 |
| 2024-02-28 | 7.53 | $7.48 | 5548 |
| 2024-02-27 | 7.53 | $7.47 | 32500 |
| 2024-02-26 | 7.54 | $7.47 | 25844 |
| 2024-02-23 | 7.55 | $7.51 | 27300 |
| 2024-02-22 | 7.55 | $7.49 | 70321 |
| 2024-02-21 | 7.55 | $7.54 | 38344 |
| 2024-02-20 | 7.55 | $7.55 | 24434 |
| 2024-02-16 | 7.55 | $7.54 | 15945 |
| 2024-02-15 | 7.55 | $7.59 | 18607 |
| 2024-02-14 | 7.54 | $7.54 | 20300 |
| 2024-02-13 | 7.54 | $7.53 | 67800 |
| 2024-02-12 | 7.54 | $7.62 | 13000 |
| 2024-02-09 | 7.53 | $7.63 | 15521 |
| 2024-02-08 | 7.52 | $7.60 | 38300 |
| 2024-02-07 | 7.52 | $7.54 | 15000 |
| 2024-02-06 | 7.51 | $7.54 | 18228 |
| 2024-02-05 | 7.51 | $7.50 | 28700 |
| 2024-02-02 | 7.52 | $7.52 | 11400 |
| 2024-02-01 | 7.52 | $7.59 | 23816 |
| 2024-01-31 | 7.51 | $7.51 | 26500 |
| 2024-01-30 | 7.51 | $7.48 | 38709 |
| 2024-01-29 | 7.52 | $7.49 | 88700 |
| 2024-01-26 | 7.52 | $7.47 | 31016 |
| 2024-01-25 | 7.53 | $7.55 | 6500 |
| 2024-01-24 | 7.53 | $7.46 | 19600 |
| 2024-01-23 | 7.54 | $7.51 | 11600 |
| 2024-01-22 | 7.54 | $7.47 | 27900 |
| 2024-01-19 | 7.55 | $7.47 | 28300 |
| 2024-01-18 | 7.55 | $7.52 | 32600 |
| 2024-01-17 | 7.56 | $7.52 | 28407 |
| 2024-01-16 | 7.56 | $7.55 | 21100 |
| 2024-01-12 | 7.56 | $7.58 | 41014 |
| 2024-01-11 | 7.56 | $7.58 | 19600 |
| 2024-01-10 | 7.55 | $7.58 | 22800 |
| 2024-01-09 | 7.55 | $7.56 | 34036 |
| 2024-01-08 | 7.54 | $7.57 | 54200 |
| 2024-01-05 | 7.54 | $7.54 | 51144 |
| 2024-01-04 | 7.53 | $7.56 | 11800 |
| 2024-01-03 | 7.53 | $7.58 | 6330 |
| 2024-01-02 | 7.52 | $7.54 | 38039 |
| 2023-12-29 | 7.51 | $7.57 | 23638 |
| 2023-12-28 | 7.50 | $7.56 | 92810 |
| 2023-12-27 | 7.49 | $7.56 | 33300 |
| 2023-12-26 | 7.47 | $7.56 | 40500 |
| 2023-12-22 | 7.46 | $7.53 | 94300 |
| 2023-12-21 | 7.44 | $7.53 | 118600 |
| 2023-12-20 | 7.43 | $7.53 | 64400 |
| 2023-12-19 | 7.41 | $7.53 | 22232 |
| 2023-12-18 | 7.39 | $7.49 | 77400 |
| 2023-12-15 | 7.37 | $7.52 | 14300 |
| 2023-12-14 | 7.34 | $7.55 | 5900 |
| 2023-12-13 | 7.32 | $7.44 | 10228 |
| 2023-12-12 | 7.29 | $7.39 | 16514 |
| 2023-12-11 | 7.28 | $7.37 | 11529 |
| 2023-12-08 | 7.26 | $7.39 | 45306 |
| 2023-12-07 | 7.23 | $7.39 | 29815 |
| 2023-12-06 | 7.21 | $7.38 | 23146 |
| 2023-12-05 | 7.18 | $7.36 | 23700 |
| 2023-12-04 | 7.15 | $7.33 | 39400 |
| 2023-12-01 | 7.13 | $7.35 | 55736 |
| 2023-11-30 | 7.10 | $7.27 | 30407 |
| 2023-11-29 | 7.07 | $7.24 | 53400 |
| 2023-11-28 | 7.05 | $7.17 | 49948 |
| 2023-11-27 | 7.03 | $7.16 | 24914 |
| 2023-11-24 | 7.01 | $7.16 | 2500 |
| 2023-11-22 | 6.98 | $7.11 | 36307 |
| 2023-11-21 | 6.96 | $7.11 | 36639 |
| 2023-11-20 | 6.93 | $7.09 | 75600 |
| 2023-11-17 | 6.90 | $7.06 | 98700 |
| 2023-11-16 | 6.88 | $7.05 | 33100 |
| 2023-11-15 | 6.85 | $7.04 | 9400 |
| 2023-11-14 | 6.82 | $7.00 | 22524 |
| 2023-11-13 | 6.80 | $6.90 | 14400 |
| 2023-11-10 | 6.79 | $6.90 | 17502 |
| 2023-11-09 | 6.77 | $6.85 | 42500 |
| 2023-11-08 | 6.77 | $6.94 | 7832 |
| 2023-11-07 | 6.76 | $6.91 | 16641 |
| 2023-11-06 | 6.75 | $6.84 | 14444 |
| 2023-11-03 | 6.74 | $6.96 | 30600 |
| 2023-11-02 | 6.73 | $6.91 | 18746 |
| 2023-11-01 | 6.72 | $6.81 | 58600 |
| 2023-10-31 | 6.72 | $6.65 | 23000 |
| 2023-10-30 | 6.74 | $6.57 | 52900 |
| 2023-10-27 | 6.76 | $6.55 | 28143 |
| 2023-10-26 | 6.80 | $6.53 | 10700 |
| 2023-10-25 | 6.83 | $6.47 | 57100 |
| 2023-10-24 | 6.88 | $6.59 | 42600 |
| 2023-10-23 | 6.92 | $6.60 | 16500 |
| 2023-10-20 | 6.95 | $6.64 | 25100 |
| 2023-10-19 | 6.99 | $6.68 | 29108 |
| 2023-10-18 | 7.03 | $6.86 | 3400 |
| 2023-10-17 | 7.05 | $6.98 | 22300 |
| 2023-10-16 | 7.07 | $7.10 | 33720 |
| 2023-10-13 | 7.07 | $7.13 | 29700 |
| 2023-10-12 | 7.08 | $7.10 | 24234 |
| 2023-10-11 | 7.09 | $7.09 | 60400 |
| 2023-10-10 | 7.10 | $7.00 | 10100 |
| 2023-10-09 | 7.12 | $7.01 | 8647 |
| 2023-10-06 | 7.14 | $6.97 | 12100 |
| 2023-10-05 | 7.17 | $6.93 | 1400 |
| 2023-10-04 | 7.20 | $6.94 | 23500 |
| 2023-10-03 | 7.24 | $6.91 | 30017 |
| 2023-10-02 | 7.28 | $7.09 | 23900 |
| 2023-09-29 | 7.31 | $7.07 | 18802 |
| 2023-09-28 | 7.34 | $7.09 | 20700 |
| 2023-09-27 | 7.37 | $7.13 | 7400 |
| 2023-09-26 | 7.40 | $7.21 | 28200 |
| 2023-09-25 | 7.42 | $7.29 | 13700 |
| 2023-09-22 | 7.44 | $7.31 | 3500 |
| 2023-09-21 | 7.45 | $7.38 | 37939 |
| 2023-09-20 | 7.45 | $7.43 | 38611 |
| 2023-09-19 | 7.45 | $7.47 | 17400 |
| 2023-09-18 | 7.44 | $7.45 | 9032 |
| 2023-09-15 | 7.44 | $7.43 | 9200 |
| 2023-09-14 | 7.44 | $7.50 | 13200 |
| 2023-09-13 | 7.43 | $7.49 | 11939 |
| 2023-09-12 | 7.42 | $7.43 | 20331 |
| 2023-09-11 | 7.41 | $7.43 | 10915 |
| 2023-09-08 | 7.41 | $7.41 | 32649 |
| 2023-09-07 | 7.40 | $7.42 | 19200 |
| 2023-09-06 | 7.40 | $7.52 | 10248 |
| 2023-09-05 | 7.39 | $7.49 | 32811 |
| 2023-09-01 | 7.38 | $7.53 | 22400 |
| 2023-08-31 | 7.36 | $7.51 | 10211 |
| 2023-08-30 | 7.35 | $7.44 | 16400 |
| 2023-08-29 | 7.34 | $7.45 | 37219 |
| 2023-08-28 | 7.34 | $7.42 | 23000 |
| 2023-08-25 | 7.34 | $7.22 | 1604 |
| 2023-08-24 | 7.36 | $7.27 | 6802 |
| 2023-08-23 | 7.37 | $7.26 | 13530 |
| 2023-08-22 | 7.39 | $7.26 | 9100 |
| 2023-08-21 | 7.41 | $7.20 | 6143 |
| 2023-08-18 | 7.44 | $7.29 | 3600 |
| 2023-08-17 | 7.45 | $7.29 | 30300 |
| 2023-08-16 | 7.47 | $7.38 | 10300 |
| 2023-08-15 | 7.48 | $7.50 | 3900 |
| 2023-08-14 | 7.48 | $7.43 | 1225 |
| 2023-08-11 | 7.49 | $7.41 | 5200 |
| 2023-08-10 | 7.50 | $7.40 | 7741 |
| 2023-08-09 | 7.51 | $7.36 | 3528 |
| 2023-08-08 | 7.52 | $7.36 | 21500 |
| 2023-08-07 | 7.53 | $7.49 | 3300 |
| 2023-08-04 | 7.53 | $7.55 | 7043 |
| 2023-08-03 | 7.53 | $7.59 | 21708 |
| 2023-08-02 | 7.52 | $7.67 | 26100 |
| 2023-08-01 | 7.50 | $7.62 | 41900 |
| 2023-07-31 | 7.48 | $7.61 | 47700 |
| 2023-07-28 | 7.46 | $7.55 | 25600 |
| 2023-07-27 | 7.45 | $7.49 | 19300 |
| 2023-07-26 | 7.45 | $7.49 | 13604 |
| 2023-07-25 | 7.44 | $7.48 | 9600 |
| 2023-07-24 | 7.43 | $7.48 | 21200 |
| 2023-07-21 | 7.42 | $7.48 | 9121 |
| 2023-07-20 | 7.41 | $7.45 | 8602 |
| 2023-07-19 | 7.40 | $7.44 | 23944 |
| 2023-07-18 | 7.40 | $7.42 | 14730 |
| 2023-07-17 | 7.39 | $7.48 | 46934 |
| 2023-07-14 | 7.38 | $7.48 | 10300 |
| 2023-07-13 | 7.36 | $7.48 | 1000 |
| 2023-07-12 | 7.35 | $7.48 | 38500 |
| 2023-07-11 | 7.33 | $7.43 | 22207 |
| 2023-07-10 | 7.31 | $7.36 | 3200 |
| 2023-07-07 | 7.31 | $7.27 | 11416 |
| 2023-07-06 | 7.31 | $7.27 | 1221 |
| 2023-07-05 | 7.31 | $7.38 | 4700 |
| 2023-07-03 | 7.30 | $7.42 | 8900 |
| 2023-06-30 | 7.29 | $7.36 | 7720 |
| 2023-06-29 | 7.28 | $7.31 | 5028 |
| 2023-06-28 | 7.28 | $7.43 | 6736 |
| 2023-06-27 | 7.26 | $7.39 | 15800 |
| 2023-06-26 | 7.25 | $7.24 | 9300 |
| 2023-06-23 | 7.25 | $7.26 | 11029 |
| 2023-06-22 | 7.24 | $7.25 | 17300 |
| 2023-06-21 | 7.24 | $7.23 | 7423 |
| 2023-06-20 | 7.24 | $7.23 | 19700 |
| 2023-06-16 | 7.24 | $7.21 | 26400 |
| 2023-06-15 | 7.24 | $7.23 | 14400 |
| 2023-06-14 | 7.24 | $7.21 | 10448 |
| 2023-06-13 | 7.25 | $7.21 | 22000 |
| 2023-06-12 | 7.25 | $7.27 | 7000 |
| 2023-06-09 | 7.25 | $7.30 | 22105 |
| 2023-06-08 | 7.24 | $7.33 | 54400 |
| 2023-06-07 | 7.24 | $7.30 | 12800 |
| 2023-06-06 | 7.23 | $7.28 | 3100 |
| 2023-06-05 | 7.23 | $7.30 | 8427 |
| 2023-06-02 | 7.23 | $7.22 | 19700 |
| 2023-06-01 | 7.23 | $7.24 | 9700 |
| 2023-05-31 | 7.23 | $7.18 | 8700 |
| 2023-05-30 | 7.24 | $7.17 | 10000 |
| 2023-05-26 | 7.25 | $7.14 | 8500 |
| 2023-05-25 | 7.27 | $7.13 | 33500 |
| 2023-05-24 | 7.28 | $7.09 | 7400 |
| 2023-05-23 | 7.31 | $7.23 | 21637 |
| 2023-05-22 | 7.32 | $7.23 | 4042 |
| 2023-05-19 | 7.32 | $7.27 | 16800 |
| 2023-05-18 | 7.33 | $7.35 | 9800 |
| 2023-05-17 | 7.33 | $7.31 | 1800 |
| 2023-05-16 | 7.33 | $7.32 | 1000 |
| 2023-05-15 | 7.33 | $7.34 | 33100 |
| 2023-05-12 | 7.33 | $7.34 | 6000 |
| 2023-05-11 | 7.33 | $7.30 | 10700 |
| 2023-05-10 | 7.33 | $7.33 | 44633 |
| 2023-05-09 | 7.33 | $7.33 | 10200 |
| 2023-05-08 | 7.34 | $7.32 | 8640 |
| 2023-05-05 | 7.34 | $7.35 | 11500 |
| 2023-05-04 | 7.34 | $7.36 | 11400 |
| 2023-05-03 | 7.34 | $7.30 | 13800 |
| 2023-05-02 | 7.35 | $7.35 | 8700 |
| 2023-05-01 | 7.35 | $7.29 | 32200 |
| 2023-04-28 | 7.36 | $7.36 | 14200 |
| 2023-04-27 | 7.36 | $7.35 | 2400 |
| 2023-04-26 | 7.37 | $7.35 | 2200 |
| 2023-04-25 | 7.37 | $7.31 | 4632 |
| 2023-04-24 | 7.38 | $7.31 | 5408 |
| 2023-04-21 | 7.38 | $7.29 | 14500 |
| 2023-04-20 | 7.39 | $7.30 | 5232 |
| 2023-04-19 | 7.39 | $7.29 | 12400 |
| 2023-04-18 | 7.40 | $7.31 | 21300 |
| 2023-04-17 | 7.40 | $7.41 | 10031 |
| 2023-04-14 | 7.40 | $7.50 | 19033 |
| 2023-04-13 | 7.38 | $7.46 | 31845 |
| 2023-04-12 | 7.36 | $7.48 | 11700 |
| 2023-04-11 | 7.35 | $7.46 | 47600 |
| 2023-04-10 | 7.33 | $7.43 | 44210 |
| 2023-04-06 | 7.31 | $7.44 | 11916 |
| 2023-04-05 | 7.30 | $7.44 | 8800 |
| 2023-04-04 | 7.28 | $7.38 | 12300 |
| 2023-04-03 | 7.26 | $7.45 | 32612 |
| 2023-03-31 | 7.24 | $7.39 | 18300 |
| 2023-03-30 | 7.22 | $7.35 | 5011 |
| 2023-03-29 | 7.20 | $7.30 | 4300 |
| 2023-03-28 | 7.19 | $7.24 | 20335 |
| 2023-03-27 | 7.18 | $7.21 | 9134 |
| 2023-03-24 | 7.18 | $7.22 | 6600 |
| 2023-03-23 | 7.17 | $7.15 | 14300 |
| 2023-03-22 | 7.17 | $7.24 | 29409 |
| 2023-03-21 | 7.17 | $7.17 | 32233 |
| 2023-03-20 | 7.17 | $7.17 | 31800 |
| 2023-03-17 | 7.17 | $7.23 | 3046 |
| 2023-03-16 | 7.16 | $7.22 | 20108 |
| 2023-03-15 | 7.16 | $7.16 | 14300 |
| 2023-03-14 | 7.16 | $7.15 | 22031 |
| 2023-03-13 | 7.17 | $7.20 | 32406 |
| 2023-03-10 | 7.17 | $7.19 | 21317 |
| 2023-03-09 | 7.18 | $7.14 | 24700 |
| 2023-03-08 | 7.19 | $7.10 | 3900 |
| 2023-03-07 | 7.21 | $7.12 | 5602 |
| 2023-03-06 | 7.23 | $7.13 | 20613 |
| 2023-03-03 | 7.25 | $7.12 | 18203 |
| 2023-03-02 | 7.27 | $7.10 | 20737 |
| 2023-03-01 | 7.30 | $7.16 | 17046 |
| 2023-02-28 | 7.33 | $7.21 | 13500 |
| 2023-02-27 | 7.35 | $7.17 | 7600 |
| 2023-02-24 | 7.38 | $7.17 | 12200 |
| 2023-02-23 | 7.40 | $7.21 | 14434 |
| 2023-02-22 | 7.43 | $7.18 | 9439 |
| 2023-02-21 | 7.46 | $7.19 | 20605 |
| 2023-02-17 | 7.49 | $7.30 | 17600 |
| 2023-02-16 | 7.52 | $7.33 | 29411 |
| 2023-02-15 | 7.54 | $7.42 | 2300 |
| 2023-02-14 | 7.55 | $7.43 | 2300 |
| 2023-02-13 | 7.56 | $7.49 | 22940 |
| 2023-02-10 | 7.56 | $7.53 | 11046 |
| 2023-02-09 | 7.56 | $7.53 | 13100 |
| 2023-02-08 | 7.56 | $7.57 | 13321 |
| 2023-02-07 | 7.56 | $7.57 | 25038 |
| 2023-02-06 | 7.55 | $7.54 | 15300 |
| 2023-02-03 | 7.55 | $7.61 | 4746 |
| 2023-02-02 | 7.53 | $7.73 | 15822 |
| 2023-02-01 | 7.51 | $7.66 | 11900 |
| 2023-01-31 | 7.48 | $7.58 | 9829 |
| 2023-01-30 | 7.47 | $7.55 | 14800 |
| 2023-01-27 | 7.45 | $7.51 | 7348 |
| 2023-01-26 | 7.43 | $7.55 | 10901 |
| 2023-01-25 | 7.41 | $7.52 | 62300 |
| 2023-01-24 | 7.39 | $7.57 | 77500 |
| 2023-01-23 | 7.36 | $7.52 | 8117 |
| 2023-01-20 | 7.34 | $7.52 | 4713 |
| 2023-01-19 | 7.31 | $7.48 | 54728 |
| 2023-01-18 | 7.29 | $7.45 | 37400 |
| 2023-01-17 | 7.27 | $7.38 | 27746 |
| 2023-01-13 | 7.25 | $7.38 | 4900 |
| 2023-01-12 | 7.24 | $7.43 | 23226 |
| 2023-01-11 | 7.22 | $7.37 | 3200 |
| 2023-01-10 | 7.20 | $7.33 | 14705 |
| 2023-01-09 | 7.19 | $7.32 | 11500 |
| 2023-01-06 | 7.18 | $7.28 | 18718 |
| 2023-01-05 | 7.17 | $7.20 | 42700 |
| 2023-01-04 | 7.18 | $7.23 | 31700 |
| 2023-01-03 | 7.18 | $7.19 | 12049 |
| 2022-12-30 | 7.18 | $7.12 | 63343 |
| 2022-12-29 | 7.19 | $7.08 | 42900 |
| 2022-12-28 | 7.21 | $7.07 | 69000 |
| 2022-12-27 | 7.22 | $7.05 | 67142 |
| 2022-12-23 | 7.24 | $7.12 | 36805 |
| 2022-12-22 | 7.26 | $7.13 | 36800 |
| 2022-12-21 | 7.27 | $7.13 | 42009 |
| 2022-12-20 | 7.28 | $7.19 | 13200 |
| 2022-12-19 | 7.29 | $7.20 | 17900 |
| 2022-12-16 | 7.29 | $7.25 | 30700 |
| 2022-12-15 | 7.29 | $7.32 | 22200 |
| 2022-12-14 | 7.28 | $7.41 | 116424 |
| 2022-12-13 | 7.26 | $7.35 | 30700 |
| 2022-12-12 | 7.25 | $7.30 | 11344 |
| 2022-12-09 | 7.23 | $7.29 | 35400 |
| 2022-12-08 | 7.21 | $7.33 | 21331 |
| 2022-12-07 | 7.19 | $7.36 | 34500 |
| 2022-12-06 | 7.16 | $7.29 | 42500 |
| 2022-12-05 | 7.13 | $7.24 | 37246 |
| 2022-12-02 | 7.11 | $7.28 | 36700 |
| 2022-12-01 | 7.08 | $7.29 | 43205 |
| 2022-11-30 | 7.04 | $7.30 | 22000 |
| 2022-11-29 | 7.00 | $7.25 | 12610 |
| 2022-11-28 | 6.96 | $7.20 | 23406 |
| 2022-11-25 | 6.93 | $7.18 | 6900 |
| 2022-11-23 | 6.89 | $7.18 | 12800 |
| 2022-11-22 | 6.85 | $7.13 | 32901 |
| 2022-11-21 | 6.81 | $7.07 | 25218 |
| 2022-11-18 | 6.78 | $7.00 | 310700 |
| 2022-11-17 | 6.75 | $7.00 | 43100 |
| 2022-11-16 | 6.72 | $6.93 | 88000 |
| 2022-11-15 | 6.69 | $6.84 | 55103 |
| 2022-11-14 | 6.68 | $6.78 | 60000 |
| 2022-11-11 | 6.67 | $6.82 | 22832 |
| 2022-11-10 | 6.66 | $6.79 | 46901 |
| 2022-11-09 | 6.64 | $6.69 | 56324 |
| 2022-11-08 | 6.64 | $6.67 | 18119 |
| 2022-11-07 | 6.65 | $6.65 | 18721 |
| 2022-11-04 | 6.65 | $6.64 | 4539 |
| 2022-11-03 | 6.66 | $6.61 | 27319 |
| 2022-11-02 | 6.67 | $6.60 | 36100 |
| 2022-11-01 | 6.68 | $6.62 | 22600 |
| 2022-10-31 | 6.69 | $6.57 | 64938 |
| 2022-10-28 | 6.71 | $6.59 | 51000 |
| 2022-10-27 | 6.72 | $6.55 | 26813 |
| 2022-10-26 | 6.75 | $6.60 | 6217 |
| 2022-10-25 | 6.76 | $6.60 | 16049 |
| 2022-10-24 | 6.78 | $6.59 | 48100 |
| 2022-10-21 | 6.80 | $6.72 | 20900 |
| 2022-10-20 | 6.81 | $6.81 | 29100 |
| 2022-10-19 | 6.81 | $6.84 | 57006 |
| 2022-10-18 | 6.81 | $6.87 | 54904 |
| 2022-10-17 | 6.81 | $6.77 | 11300 |
| 2022-10-14 | 6.82 | $6.76 | 135742 |
| 2022-10-13 | 6.83 | $6.79 | 31038 |
| 2022-10-12 | 6.84 | $6.83 | 18900 |
| 2022-10-11 | 6.85 | $6.83 | 18110 |
| 2022-10-10 | 6.86 | $6.81 | 6503 |
| 2022-10-07 | 6.88 | $6.80 | 16936 |
| 2022-10-06 | 6.90 | $6.82 | 11347 |
| 2022-10-05 | 6.92 | $6.82 | 37000 |
| 2022-10-04 | 6.94 | $6.82 | 33100 |
| 2022-10-03 | 6.97 | $6.78 | 27532 |
| 2022-09-30 | 7.00 | $6.73 | 20228 |
| 2022-09-29 | 7.04 | $6.79 | 23500 |
| 2022-09-28 | 7.08 | $6.83 | 12716 |
| 2022-09-27 | 7.12 | $6.80 | 13800 |
| 2022-09-26 | 7.17 | $6.83 | 29500 |
| 2022-09-23 | 7.22 | $6.89 | 58400 |
| 2022-09-22 | 7.26 | $7.03 | 19100 |
| 2022-09-21 | 7.30 | $7.10 | 17300 |
| 2022-09-20 | 7.33 | $7.08 | 46000 |
| 2022-09-19 | 7.37 | $7.13 | 20931 |
| 2022-09-16 | 7.41 | $7.15 | 23000 |
| 2022-09-15 | 7.44 | $7.20 | 10731 |
| 2022-09-14 | 7.48 | $7.26 | 10100 |
| 2022-09-13 | 7.52 | $7.31 | 10513 |
| 2022-09-12 | 7.55 | $7.39 | 13500 |
| 2022-09-09 | 7.58 | $7.41 | 2600 |
| 2022-09-08 | 7.61 | $7.41 | 7836 |
| 2022-09-07 | 7.65 | $7.42 | 5100 |
| 2022-09-06 | 7.69 | $7.40 | 13300 |
| 2022-09-02 | 7.73 | $7.47 | 2548 |
| 2022-09-01 | 7.77 | $7.48 | 8007 |
| 2022-08-31 | 7.81 | $7.59 | 10300 |
| 2022-08-30 | 7.84 | $7.59 | 36300 |
| 2022-08-29 | 7.88 | $7.63 | 28809 |
| 2022-08-26 | 7.92 | $7.70 | 2300 |
| 2022-08-25 | 7.95 | $7.75 | 16100 |
| 2022-08-24 | 7.98 | $7.76 | 4600 |
| 2022-08-23 | 8.00 | $7.75 | 21000 |
| 2022-08-22 | 8.03 | $7.74 | 3412 |
| 2022-08-19 | 8.06 | $7.82 | 13305 |
| 2022-08-18 | 8.08 | $7.95 | 17900 |
| 2022-08-17 | 8.09 | $7.96 | 6325 |
| 2022-08-16 | 8.10 | $8.08 | 3900 |
| 2022-08-15 | 8.10 | $8.15 | 8906 |
| 2022-08-12 | 8.08 | $8.15 | 26610 |
| 2022-08-11 | 8.07 | $8.12 | 11849 |
| 2022-08-10 | 8.05 | $8.14 | 53917 |
| 2022-08-09 | 8.04 | $8.09 | 11000 |
| 2022-08-08 | 8.02 | $8.11 | 10244 |
| 2022-08-05 | 8.01 | $8.12 | 4300 |
| 2022-08-04 | 7.99 | $8.16 | 9400 |
| 2022-08-03 | 7.96 | $8.17 | 4600 |
| 2022-08-02 | 7.93 | $8.16 | 16200 |
| 2022-08-01 | 7.90 | $8.24 | 10300 |
| 2022-07-29 | 7.86 | $8.22 | 60527 |
| 2022-07-28 | 7.82 | $7.97 | 18500 |
| 2022-07-27 | 7.80 | $7.85 | 21600 |
| 2022-07-26 | 7.79 | $7.84 | 14900 |
| 2022-07-25 | 7.78 | $7.79 | 7800 |
| 2022-07-22 | 7.77 | $7.81 | 30200 |
| 2022-07-21 | 7.76 | $7.80 | 16505 |
| 2022-07-20 | 7.75 | $7.82 | 18000 |
| 2022-07-19 | 7.73 | $7.75 | 8601 |
| 2022-07-18 | 7.72 | $7.78 | 3903 |
| 2022-07-15 | 7.70 | $7.87 | 4336 |
| 2022-07-14 | 7.67 | $7.86 | 16200 |
| 2022-07-13 | 7.64 | $7.83 | 13700 |
| 2022-07-12 | 7.61 | $7.84 | 22900 |
| 2022-07-11 | 7.57 | $7.82 | 42508 |
| 2022-07-08 | 7.54 | $7.76 | 68136 |
| 2022-07-07 | 7.52 | $7.73 | 17334 |
| 2022-07-06 | 7.50 | $7.73 | 19119 |
| 2022-07-05 | 7.48 | $7.69 | 9116 |
| 2022-07-01 | 7.47 | $7.64 | 18500 |
| 2022-06-30 | 7.46 | $7.58 | 19717 |
| 2022-06-29 | 7.47 | $7.55 | 17700 |
| 2022-06-28 | 7.47 | $7.41 | 13014 |
| 2022-06-27 | 7.50 | $7.39 | 15733 |
| 2022-06-24 | 7.52 | $7.40 | 36200 |
| 2022-06-23 | 7.55 | $7.40 | 36600 |
| 2022-06-22 | 7.58 | $7.30 | 19800 |
| 2022-06-21 | 7.62 | $7.27 | 12125 |
| 2022-06-17 | 7.66 | $7.28 | 5641 |
| 2022-06-16 | 7.71 | $7.25 | 29343 |
| 2022-06-15 | 7.75 | $7.38 | 22502 |
| 2022-06-14 | 7.79 | $7.37 | 23409 |
| 2022-06-13 | 7.83 | $7.53 | 16500 |
| 2022-06-10 | 7.85 | $7.69 | 16408 |
| 2022-06-09 | 7.86 | $7.77 | 41100 |
| 2022-06-08 | 7.86 | $7.85 | 31300 |
| 2022-06-07 | 7.85 | $7.98 | 6300 |
| 2022-06-06 | 7.83 | $7.98 | 19203 |
| 2022-06-03 | 7.80 | $8.02 | 13800 |
| 2022-06-02 | 7.77 | $8.10 | 26400 |
| 2022-06-01 | 7.73 | $8.04 | 16400 |
| 2022-05-31 | 7.70 | $8.01 | 33736 |
| 2022-05-27 | 7.67 | $8.03 | 30000 |
| 2022-05-26 | 7.63 | $7.94 | 70407 |
| 2022-05-25 | 7.61 | $7.75 | 40147 |
| 2022-05-24 | 7.60 | $7.61 | 25420 |
| 2022-05-23 | 7.61 | $7.49 | 79729 |
| 2022-05-20 | 7.63 | $7.47 | 9103 |
| 2022-05-19 | 7.65 | $7.43 | 18405 |
| 2022-05-18 | 7.68 | $7.42 | 18400 |
| 2022-05-17 | 7.72 | $7.59 | 32930 |
| 2022-05-16 | 7.73 | $7.61 | 5031 |
| 2022-05-13 | 7.75 | $7.60 | 17634 |
| 2022-05-12 | 7.78 | $7.67 | 16113 |
| 2022-05-11 | 7.79 | $7.67 | 23408 |
| 2022-05-10 | 7.81 | $7.73 | 10900 |
| 2022-05-09 | 7.83 | $7.69 | 15818 |
| 2022-05-06 | 7.85 | $7.73 | 28800 |
| 2022-05-05 | 7.87 | $7.71 | 68705 |
| 2022-05-04 | 7.90 | $7.80 | 27400 |
| 2022-05-03 | 7.92 | $7.79 | 10300 |
| 2022-05-02 | 7.94 | $7.82 | 12849 |
| 2022-04-29 | 7.97 | $7.88 | 26800 |
| 2022-04-28 | 7.99 | $7.90 | 44541 |
| 2022-04-27 | 8.02 | $7.79 | 22444 |
| 2022-04-26 | 8.05 | $7.86 | 48840 |
| 2022-04-25 | 8.08 | $7.83 | 33600 |
| 2022-04-22 | 8.12 | $7.88 | 12239 |
| 2022-04-21 | 8.16 | $7.94 | 15200 |
| 2022-04-20 | 8.19 | $7.98 | 22800 |
| 2022-04-19 | 8.22 | $7.90 | 36626 |
| 2022-04-18 | 8.27 | $8.05 | 40500 |
| 2022-04-14 | 8.30 | $8.06 | 48422 |
| 2022-04-13 | 8.33 | $8.06 | 38200 |
| 2022-04-12 | 8.36 | $8.11 | 36900 |
| 2022-04-11 | 8.39 | $8.18 | 22300 |
| 2022-04-08 | 8.42 | $8.26 | 4847 |
| 2022-04-07 | 8.44 | $8.30 | 20100 |
| 2022-04-06 | 8.47 | $8.33 | 24407 |
| 2022-04-05 | 8.49 | $8.39 | 33600 |
| 2022-04-04 | 8.51 | $8.50 | 21300 |
| 2022-04-01 | 8.52 | $8.52 | 9847 |
| 2022-03-31 | 8.53 | $8.54 | 12716 |
| 2022-03-30 | 8.54 | $8.43 | 23308 |
| 2022-03-29 | 8.57 | $8.41 | 15600 |
| 2022-03-28 | 8.60 | $8.32 | 4200 |
| 2022-03-25 | 8.64 | $8.42 | 27739 |
| 2022-03-24 | 8.68 | $8.44 | 10300 |
| 2022-03-23 | 8.72 | $8.51 | 3408 |
| 2022-03-22 | 8.75 | $8.51 | 21302 |
| 2022-03-21 | 8.79 | $8.53 | 22111 |
| 2022-03-18 | 8.82 | $8.58 | 8514 |
| 2022-03-17 | 8.86 | $8.57 | 20900 |
| 2022-03-16 | 8.89 | $8.55 | 24200 |
| 2022-03-15 | 8.93 | $8.58 | 43114 |
| 2022-03-14 | 8.97 | $8.69 | 11100 |
| 2022-03-11 | 9.01 | $8.83 | 2704 |
| 2022-03-10 | 9.03 | $8.87 | 9200 |
| 2022-03-09 | 9.04 | $8.92 | 1505 |
| 2022-03-08 | 9.06 | $8.92 | 21708 |
| 2022-03-07 | 9.07 | $8.95 | 52300 |
| 2022-03-04 | 9.09 | $9.19 | 2600 |
| 2022-03-03 | 9.08 | $9.23 | 13700 |
| 2022-03-02 | 9.06 | $9.18 | 18046 |
| 2022-03-01 | 9.06 | $9.13 | 27808 |
| 2022-02-28 | 9.05 | $9.04 | 14804 |
| 2022-02-25 | 9.06 | $8.99 | 7300 |
| 2022-02-24 | 9.07 | $8.99 | 53111 |
| 2022-02-23 | 9.08 | $8.96 | 35135 |
| 2022-02-22 | 9.10 | $8.97 | 16614 |
| 2022-02-18 | 9.12 | $9.07 | 12900 |
| 2022-02-17 | 9.13 | $9.04 | 59200 |
| 2022-02-16 | 9.14 | $9.00 | 11900 |
| 2022-02-15 | 9.16 | $9.07 | 25800 |
| 2022-02-14 | 9.18 | $9.05 | 13225 |
| 2022-02-11 | 9.20 | $9.11 | 36508 |
| 2022-02-10 | 9.22 | $9.13 | 71500 |
| 2022-02-09 | 9.23 | $9.15 | 25230 |
| 2022-02-08 | 9.25 | $9.21 | 39540 |
| 2022-02-07 | 9.27 | $9.18 | 10000 |
| 2022-02-04 | 9.29 | $9.15 | 39800 |
| 2022-02-03 | 9.32 | $9.20 | 48000 |
| 2022-02-02 | 9.35 | $9.23 | 38900 |
| 2022-02-01 | 9.38 | $9.22 | 24400 |
| 2022-01-31 | 9.42 | $9.21 | 15915 |
| 2022-01-28 | 9.46 | $9.17 | 23844 |
| 2022-01-27 | 9.51 | $9.21 | 32300 |
| 2022-01-26 | 9.56 | $9.22 | 15100 |
| 2022-01-25 | 9.61 | $9.30 | 17700 |
| 2022-01-24 | 9.66 | $9.23 | 14802 |
| 2022-01-21 | 9.72 | $9.34 | 21123 |
| 2022-01-20 | 9.77 | $9.39 | 32449 |
| 2022-01-19 | 9.82 | $9.45 | 47517 |
| 2022-01-18 | 9.86 | $9.46 | 21900 |
| 2022-01-14 | 9.91 | $9.65 | 12141 |
| 2022-01-13 | 9.94 | $9.71 | 7900 |
| 2022-01-12 | 9.96 | $9.76 | 8100 |
| 2022-01-11 | 9.98 | $9.74 | 11100 |
| 2022-01-10 | 10.00 | $9.80 | 22200 |
| 2022-01-07 | 10.02 | $9.96 | 6438 |
| 2022-01-06 | 10.02 | $10.01 | 28400 |
| 2022-01-05 | 10.02 | $10.06 | 7400 |
| 2022-01-04 | 10.01 | $10.08 | 9338 |
| 2022-01-03 | 10.00 | $10.13 | 51000 |
| 2021-12-31 | 9.98 | $10.31 | 69729 |
| 2021-12-30 | 9.94 | $10.07 | 24500 |
| 2021-12-29 | 9.93 | $10.08 | 44025 |
| 2021-12-28 | 9.91 | $9.87 | 16603 |
| 2021-12-27 | 9.91 | $9.96 | 20506 |
| 2021-12-23 | 9.91 | $9.96 | 11912 |
| 2021-12-22 | 9.90 | $9.93 | 21700 |
| 2021-12-21 | 9.90 | $9.93 | 25142 |
| 2021-12-20 | 9.89 | $9.93 | 34400 |
| 2021-12-17 | 9.89 | $9.93 | 6800 |
| 2021-12-16 | 9.88 | $9.90 | 8141 |
| 2021-12-15 | 9.88 | $9.84 | 2615 |
| 2021-12-14 | 9.88 | $9.86 | 16700 |
| 2021-12-13 | 9.89 | $9.96 | 4416 |
| 2021-12-10 | 9.88 | $9.98 | 10438 |
| 2021-12-09 | 9.87 | $9.95 | 23000 |
| 2021-12-08 | 9.86 | $9.90 | 14840 |
| 2021-12-07 | 9.86 | $9.81 | 17212 |
| 2021-12-06 | 9.87 | $9.79 | 21712 |
| 2021-12-03 | 9.88 | $9.81 | 11518 |
| 2021-12-02 | 9.89 | $9.84 | 26032 |
| 2021-12-01 | 9.89 | $9.87 | 56235 |
| 2021-11-30 | 9.90 | $9.87 | 22048 |
| 2021-11-29 | 9.90 | $9.88 | 5300 |
| 2021-11-26 | 9.90 | $9.87 | 3400 |
| 2021-11-24 | 9.90 | $9.86 | 7116 |
| 2021-11-23 | 9.90 | $9.85 | 21925 |
| 2021-11-22 | 9.90 | $9.93 | 17700 |
| 2021-11-19 | 9.90 | $9.89 | 15747 |
| 2021-11-18 | 9.90 | $9.91 | 7003 |
| 2021-11-17 | 9.89 | $9.92 | 15132 |
| 2021-11-16 | 9.89 | $9.95 | 26109 |
| 2021-11-15 | 9.88 | $9.97 | 38100 |
| 2021-11-12 | 9.87 | $9.93 | 12703 |
| 2021-11-11 | 9.86 | $9.89 | 6100 |
| 2021-11-10 | 9.86 | $9.85 | 22427 |
| 2021-11-09 | 9.86 | $9.96 | 8300 |
| 2021-11-08 | 9.85 | $9.90 | 13046 |
| 2021-11-05 | 9.85 | $9.95 | 10641 |
| 2021-11-04 | 9.84 | $9.87 | 12000 |
| 2021-11-03 | 9.84 | $9.84 | 7634 |
| 2021-11-02 | 9.84 | $9.83 | 3100 |
| 2021-11-01 | 9.84 | $9.79 | 42900 |
| 2021-10-29 | 9.85 | $9.76 | 43100 |
| 2021-10-28 | 9.86 | $9.74 | 29000 |
| 2021-10-27 | 9.87 | $9.78 | 84848 |
| 2021-10-26 | 9.88 | $9.85 | 7320 |
| 2021-10-25 | 9.89 | $9.91 | 60200 |
| 2021-10-22 | 9.89 | $9.84 | 22931 |
| 2021-10-21 | 9.90 | $9.84 | 26900 |
| 2021-10-20 | 9.91 | $9.89 | 12500 |
| 2021-10-19 | 9.92 | $9.88 | 9000 |
| 2021-10-18 | 9.93 | $9.90 | 6600 |
| 2021-10-15 | 9.94 | $9.93 | 11000 |
| 2021-10-14 | 9.95 | $9.94 | 4600 |
| 2021-10-13 | 9.95 | $9.94 | 20126 |
| 2021-10-12 | 9.97 | $9.82 | 10710 |
| 2021-10-11 | 9.99 | $9.87 | 5344 |
| 2021-10-08 | 10.01 | $9.87 | 8000 |
| 2021-10-07 | 10.03 | $9.87 | 6300 |
| 2021-10-06 | 10.06 | $9.85 | 24929 |
| 2021-10-05 | 10.08 | $9.85 | 22100 |
| 2021-10-04 | 10.11 | $9.92 | 24228 |
| 2021-10-01 | 10.14 | $10.00 | 7900 |
| 2021-09-30 | 10.16 | $10.00 | 27628 |
| 2021-09-29 | 10.18 | $9.93 | 59121 |
| 2021-09-28 | 10.21 | $10.02 | 24948 |
| 2021-09-27 | 10.23 | $10.14 | 8913 |
| 2021-09-24 | 10.24 | $10.22 | 3916 |
| 2021-09-23 | 10.24 | $10.24 | 9500 |
| 2021-09-22 | 10.25 | $10.27 | 20500 |
| 2021-09-21 | 10.25 | $10.21 | 3037 |
| 2021-09-20 | 10.26 | $10.22 | 13711 |
| 2021-09-17 | 10.27 | $10.22 | 12900 |
| 2021-09-16 | 10.28 | $10.25 | 10516 |
| 2021-09-15 | 10.29 | $10.27 | 23806 |
| 2021-09-14 | 10.30 | $10.20 | 10900 |
| 2021-09-13 | 10.31 | $10.22 | 8200 |
| 2021-09-10 | 10.33 | $10.21 | 12000 |
| 2021-09-09 | 10.35 | $10.21 | 21100 |
| 2021-09-08 | 10.37 | $10.22 | 21644 |
| 2021-09-07 | 10.39 | $10.23 | 7523 |
| 2021-09-03 | 10.41 | $10.29 | 17400 |
| 2021-09-02 | 10.43 | $10.35 | 22839 |
| 2021-09-01 | 10.44 | $10.32 | 10000 |
| 2021-08-31 | 10.46 | $10.35 | 22146 |
| 2021-08-30 | 10.47 | $10.38 | 10800 |
| 2021-08-27 | 10.49 | $10.39 | 23628 |
| 2021-08-26 | 10.50 | $10.35 | 12227 |
| 2021-08-25 | 10.52 | $10.40 | 27118 |
| 2021-08-24 | 10.54 | $10.48 | 26802 |
| 2021-08-23 | 10.54 | $10.48 | 23700 |
| 2021-08-20 | 10.55 | $10.53 | 1743 |
| 2021-08-19 | 10.55 | $10.50 | 7600 |
| 2021-08-18 | 10.56 | $10.48 | 34223 |
| 2021-08-17 | 10.56 | $10.52 | 20900 |
| 2021-08-16 | 10.56 | $10.56 | 16541 |
| 2021-08-13 | 10.56 | $10.55 | 3847 |
| 2021-08-12 | 10.55 | $10.56 | 12040 |
| 2021-08-11 | 10.55 | $10.57 | 9204 |
| 2021-08-10 | 10.54 | $10.56 | 11212 |
| 2021-08-09 | 10.53 | $10.57 | 11601 |
| 2021-08-06 | 10.52 | $10.58 | 10900 |
| 2021-08-05 | 10.50 | $10.63 | 20418 |
| 2021-08-04 | 10.48 | $10.64 | 4500 |
| 2021-08-03 | 10.46 | $10.60 | 7800 |
| 2021-08-02 | 10.44 | $10.63 | 7600 |
| 2021-07-30 | 10.42 | $10.63 | 14800 |
| 2021-07-29 | 10.39 | $10.53 | 8300 |
| 2021-07-28 | 10.37 | $10.52 | 8534 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.71
2026-06-08
Close Price
$8.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.54
Average
7.95
Maximum
10.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 7.71 | $8.48 | — |
| 2026-06-05 | 7.56 | $7.63 | 83800 |
| 2026-06-04 | 7.56 | $7.59 | 7849 |
| 2026-06-03 | 7.58 | $7.60 | 12166 |
| 2026-06-02 | 7.60 | $7.66 | 7700 |
| 2026-06-01 | 7.61 | $7.67 | 24100 |
| 2026-05-29 | 7.62 | $7.69 | 26820 |
| 2026-05-28 | 7.63 | $7.61 | 47427 |
| 2026-05-27 | 7.66 | $7.53 | 142345 |
| 2026-05-26 | 7.71 | $7.54 | 115700 |
| 2026-05-22 | 7.77 | $7.50 | 53600 |
| 2026-05-21 | 7.85 | $7.52 | 19538 |
| 2026-05-20 | 7.94 | $7.69 | 31447 |
| 2026-05-19 | 8.01 | $7.69 | 46546 |
| 2026-05-18 | 8.09 | $7.82 | 26406 |
| 2026-05-15 | 8.16 | $7.93 | 6600 |
| 2026-05-14 | 8.21 | $7.98 | 3300 |
| 2026-05-13 | 8.26 | $7.95 | 74000 |
| 2026-05-12 | 8.33 | $8.06 | 89600 |
| 2026-05-11 | 8.39 | $8.37 | 106047 |
| 2026-05-08 | 8.38 | $8.38 | 32800 |
| 2026-05-07 | 8.38 | $8.36 | 111310 |
| 2026-05-06 | 8.38 | $8.35 | 103600 |
| 2026-05-05 | 8.38 | $8.35 | 15400 |
| 2026-05-04 | 8.38 | $8.35 | 92131 |
| 2026-05-01 | 8.37 | $8.36 | 368230 |
| 2026-04-30 | 8.37 | $8.35 | 272410 |
| 2026-04-29 | 8.37 | $8.34 | 110532 |
| 2026-04-28 | 8.36 | $8.35 | 103819 |
| 2026-04-27 | 8.36 | $8.35 | 65844 |
| 2026-04-24 | 8.35 | $8.35 | 124300 |
| 2026-04-23 | 8.35 | $8.36 | 142100 |
| 2026-04-22 | 8.34 | $8.36 | 118847 |
| 2026-04-21 | 8.32 | $8.36 | 100217 |
| 2026-04-20 | 8.31 | $8.36 | 50800 |
| 2026-04-17 | 8.29 | $8.36 | 50126 |
| 2026-04-16 | 8.27 | $8.35 | 53517 |
| 2026-04-15 | 8.24 | $8.35 | 219646 |
| 2026-04-14 | 8.22 | $8.34 | 52250 |
| 2026-04-13 | 8.19 | $8.28 | 9100 |
| 2026-04-10 | 8.17 | $8.27 | 20800 |
| 2026-04-09 | 8.14 | $8.30 | 56300 |
| 2026-04-08 | 8.11 | $8.25 | 42900 |
| 2026-04-07 | 8.08 | $8.17 | 22205 |
| 2026-04-06 | 8.06 | $8.13 | 37636 |
| 2026-04-02 | 8.05 | $8.02 | 94700 |
| 2026-04-01 | 8.07 | $8.03 | 22800 |
| 2026-03-31 | 8.08 | $7.99 | 101200 |
| 2026-03-30 | 8.10 | $8.05 | 1726 |
| 2026-03-27 | 8.12 | $8.00 | 15900 |
| 2026-03-26 | 8.14 | $8.00 | 10302 |
| 2026-03-25 | 8.17 | $8.03 | 1200 |
| 2026-03-24 | 8.20 | $8.07 | 3539 |
| 2026-03-23 | 8.23 | $8.15 | 7400 |
| 2026-03-20 | 8.25 | $8.16 | 1600 |
| 2026-03-19 | 8.26 | $8.25 | 16700 |
| 2026-03-18 | 8.25 | $8.24 | 5412 |
| 2026-03-17 | 8.25 | $8.21 | 8632 |
| 2026-03-16 | 8.26 | $8.25 | 22900 |
| 2026-03-13 | 8.25 | $8.20 | 27503 |
| 2026-03-12 | 8.26 | $8.24 | 9748 |
| 2026-03-11 | 8.25 | $8.25 | 15530 |
| 2026-03-10 | 8.25 | $8.27 | 7546 |
| 2026-03-09 | 8.23 | $8.21 | 48116 |
| 2026-03-06 | 8.23 | $8.29 | 31932 |
| 2026-03-05 | 8.21 | $8.32 | 73612 |
| 2026-03-04 | 8.19 | $8.12 | 145352 |
| 2026-03-03 | 8.19 | $8.18 | 6736 |
| 2026-03-02 | 8.19 | $8.23 | 5100 |
| 2026-02-27 | 8.18 | $8.21 | 2100 |
| 2026-02-26 | 8.17 | $8.21 | 31500 |
| 2026-02-25 | 8.15 | $8.16 | 7000 |
| 2026-02-24 | 8.14 | $8.15 | 3300 |
| 2026-02-23 | 8.14 | $8.11 | 6900 |
| 2026-02-20 | 8.14 | $8.15 | 15230 |
| 2026-02-19 | 8.13 | $8.15 | 8137 |
| 2026-02-18 | 8.12 | $8.13 | 13700 |
| 2026-02-17 | 8.12 | $8.10 | 3435 |
| 2026-02-13 | 8.12 | $8.14 | 23521 |
| 2026-02-12 | 8.11 | $8.12 | 8900 |
| 2026-02-11 | 8.10 | $8.10 | 14000 |
| 2026-02-10 | 8.10 | $8.12 | 5306 |
| 2026-02-09 | 8.09 | $8.10 | 8843 |
| 2026-02-06 | 8.08 | $8.13 | 300 |
| 2026-02-05 | 8.07 | $8.08 | 16700 |
| 2026-02-04 | 8.06 | $8.08 | 11400 |
| 2026-02-03 | 8.05 | $8.07 | 5821 |
| 2026-02-02 | 8.05 | $8.04 | 10523 |
| 2026-01-30 | 8.04 | $8.05 | 5803 |
| 2026-01-29 | 8.04 | $8.05 | 8700 |
| 2026-01-28 | 8.03 | $8.07 | 19000 |
| 2026-01-27 | 8.02 | $8.02 | 4000 |
| 2026-01-26 | 8.02 | $8.01 | 6527 |
| 2026-01-23 | 8.02 | $8.01 | 16248 |
| 2026-01-22 | 8.03 | $7.95 | 87338 |
| 2026-01-21 | 8.04 | $8.02 | 53630 |
| 2026-01-20 | 8.04 | $8.00 | 6912 |
| 2026-01-16 | 8.04 | $8.06 | 5208 |
| 2026-01-15 | 8.04 | $8.06 | 10920 |
| 2026-01-14 | 8.03 | $8.07 | 2640 |
| 2026-01-13 | 8.01 | $8.07 | 15847 |
| 2026-01-12 | 8.00 | $8.05 | 5649 |
| 2026-01-09 | 7.99 | $8.05 | 31700 |
| 2026-01-08 | 7.97 | $8.00 | 14000 |
| 2026-01-07 | 7.96 | $8.01 | 10600 |
| 2026-01-06 | 7.95 | $7.96 | 12417 |
| 2026-01-05 | 7.95 | $7.96 | 16729 |
| 2026-01-02 | 7.95 | $7.96 | 39111 |
| 2025-12-31 | 7.95 | $7.95 | 16200 |
| 2025-12-30 | 7.95 | $8.00 | 10327 |
| 2025-12-29 | 7.94 | $7.95 | 3920 |
| 2025-12-26 | 7.93 | $7.93 | 4000 |
| 2025-12-24 | 7.93 | $7.97 | 5100 |
| 2025-12-23 | 7.93 | $7.96 | 5743 |
| 2025-12-22 | 7.92 | $7.93 | 20632 |
| 2025-12-19 | 7.92 | $7.93 | 27534 |
| 2025-12-18 | 7.92 | $7.93 | 21600 |
| 2025-12-17 | 7.92 | $7.91 | 35023 |
| 2025-12-16 | 7.93 | $7.88 | 79000 |
| 2025-12-15 | 7.94 | $7.93 | 49806 |
| 2025-12-12 | 7.94 | $7.93 | 157000 |
| 2025-12-11 | 7.94 | $7.94 | 20800 |
| 2025-12-10 | 7.94 | $7.93 | 9800 |
| 2025-12-09 | 7.95 | $7.92 | 21600 |
| 2025-12-08 | 7.95 | $7.94 | 6500 |
| 2025-12-05 | 7.96 | $7.94 | 10829 |
| 2025-12-04 | 7.96 | $7.94 | 26300 |
| 2025-12-03 | 7.96 | $7.95 | 36900 |
| 2025-12-02 | 7.97 | $7.94 | 15700 |
| 2025-12-01 | 7.97 | $7.96 | 49100 |
| 2025-11-28 | 7.97 | $7.97 | 6220 |
| 2025-11-26 | 7.98 | $7.94 | 62700 |
| 2025-11-25 | 7.98 | $7.96 | 25742 |
| 2025-11-24 | 7.98 | $7.94 | 38400 |
| 2025-11-21 | 7.99 | $7.98 | 12300 |
| 2025-11-20 | 7.99 | $7.95 | 7347 |
| 2025-11-19 | 8.00 | $7.95 | 8325 |
| 2025-11-18 | 8.01 | $7.95 | 13000 |
| 2025-11-17 | 8.02 | $7.99 | 1912 |
| 2025-11-14 | 8.02 | $7.99 | 5200 |
| 2025-11-13 | 8.02 | $7.99 | 29138 |
| 2025-11-12 | 8.02 | $8.00 | 8744 |
| 2025-11-11 | 8.02 | $8.00 | 17916 |
| 2025-11-10 | 8.02 | $8.00 | 30641 |
| 2025-11-07 | 8.02 | $7.99 | 24400 |
| 2025-11-06 | 8.03 | $7.99 | 11900 |
| 2025-11-05 | 8.03 | $7.98 | 1400 |
| 2025-11-04 | 8.03 | $7.99 | 21100 |
| 2025-11-03 | 8.03 | $7.99 | 32021 |
| 2025-10-31 | 8.03 | $8.02 | 39100 |
| 2025-10-30 | 8.03 | $8.01 | 12700 |
| 2025-10-29 | 8.02 | $8.00 | 9847 |
| 2025-10-28 | 8.02 | $8.00 | 4700 |
| 2025-10-27 | 8.02 | $8.00 | 45700 |
| 2025-10-24 | 8.01 | $8.00 | 10037 |
| 2025-10-23 | 8.01 | $8.01 | 31900 |
| 2025-10-22 | 8.00 | $8.01 | 11630 |
| 2025-10-21 | 7.98 | $8.00 | 2731 |
| 2025-10-20 | 7.97 | $7.98 | 4300 |
| 2025-10-17 | 7.96 | $7.96 | 38600 |
| 2025-10-16 | 7.95 | $7.96 | 4400 |
| 2025-10-15 | 7.94 | $7.94 | 8105 |
| 2025-10-14 | 7.94 | $7.93 | 3300 |
| 2025-10-13 | 7.93 | $7.94 | 9200 |
| 2025-10-10 | 7.92 | $7.88 | 10244 |
| 2025-10-09 | 7.92 | $7.86 | 8810 |
| 2025-10-08 | 7.92 | $7.91 | 4111 |
| 2025-10-07 | 7.91 | $7.86 | 2800 |
| 2025-10-06 | 7.91 | $7.87 | 15420 |
| 2025-10-03 | 7.91 | $7.86 | 22706 |
| 2025-10-02 | 7.91 | $7.88 | 14900 |
| 2025-10-01 | 7.91 | $7.87 | 19300 |
| 2025-09-30 | 7.90 | $7.86 | 3400 |
| 2025-09-29 | 7.90 | $7.87 | 9409 |
| 2025-09-26 | 7.89 | $7.84 | 8643 |
| 2025-09-25 | 7.89 | $7.84 | 32400 |
| 2025-09-24 | 7.89 | $7.84 | 15423 |
| 2025-09-23 | 7.89 | $7.88 | 4629 |
| 2025-09-22 | 7.87 | $7.89 | 4400 |
| 2025-09-19 | 7.86 | $7.88 | 13347 |
| 2025-09-18 | 7.84 | $7.92 | 21609 |
| 2025-09-17 | 7.81 | $7.87 | 7700 |
| 2025-09-16 | 7.78 | $7.86 | 14621 |
| 2025-09-15 | 7.75 | $7.87 | 28036 |
| 2025-09-12 | 7.71 | $7.86 | 24400 |
| 2025-09-11 | 7.67 | $7.86 | 16201 |
| 2025-09-10 | 7.62 | $7.80 | 41015 |
| 2025-09-09 | 7.58 | $7.74 | 37900 |
| 2025-09-08 | 7.54 | $7.71 | 9849 |
| 2025-09-05 | 7.50 | $7.61 | 5100 |
| 2025-09-04 | 7.48 | $7.52 | 16939 |
| 2025-09-03 | 7.47 | $7.48 | 55100 |
| 2025-09-02 | 7.47 | $7.48 | 31200 |
| 2025-08-29 | 7.46 | $7.47 | 41900 |
| 2025-08-28 | 7.46 | $7.47 | 19944 |
| 2025-08-27 | 7.47 | $7.45 | 14900 |
| 2025-08-26 | 7.47 | $7.45 | 20847 |
| 2025-08-25 | 7.47 | $7.47 | 15000 |
| 2025-08-22 | 7.48 | $7.45 | 12329 |
| 2025-08-21 | 7.48 | $7.45 | 11100 |
| 2025-08-20 | 7.49 | $7.47 | 27000 |
| 2025-08-19 | 7.49 | $7.46 | 5927 |
| 2025-08-18 | 7.50 | $7.52 | 7300 |
| 2025-08-15 | 7.50 | $7.50 | 12200 |
| 2025-08-14 | 7.50 | $7.54 | 15923 |
| 2025-08-13 | 7.49 | $7.55 | 9400 |
| 2025-08-12 | 7.47 | $7.52 | 6500 |
| 2025-08-11 | 7.47 | $7.54 | 8700 |
| 2025-08-08 | 7.45 | $7.52 | 12145 |
| 2025-08-07 | 7.44 | $7.52 | 14005 |
| 2025-08-06 | 7.42 | $7.51 | 2646 |
| 2025-08-05 | 7.41 | $7.51 | 23104 |
| 2025-08-04 | 7.39 | $7.49 | 22600 |
| 2025-08-01 | 7.38 | $7.46 | 25000 |
| 2025-07-31 | 7.37 | $7.40 | 18600 |
| 2025-07-30 | 7.37 | $7.37 | 28200 |
| 2025-07-29 | 7.38 | $7.39 | 26626 |
| 2025-07-28 | 7.39 | $7.39 | 20100 |
| 2025-07-25 | 7.40 | $7.38 | 8900 |
| 2025-07-24 | 7.41 | $7.35 | 10816 |
| 2025-07-23 | 7.43 | $7.37 | 54842 |
| 2025-07-22 | 7.45 | $7.38 | 28933 |
| 2025-07-21 | 7.47 | $7.36 | 46736 |
| 2025-07-18 | 7.50 | $7.37 | 63200 |
| 2025-07-17 | 7.53 | $7.41 | 35846 |
| 2025-07-16 | 7.56 | $7.49 | 99100 |
| 2025-07-15 | 7.57 | $7.47 | 49100 |
| 2025-07-14 | 7.60 | $7.57 | 110309 |
| 2025-07-11 | 7.60 | $7.54 | 69507 |
| 2025-07-10 | 7.62 | $7.61 | 95548 |
| 2025-07-09 | 7.62 | $7.62 | 74400 |
| 2025-07-08 | 7.62 | $7.62 | 91700 |
| 2025-07-07 | 7.61 | $7.63 | 37725 |
| 2025-07-03 | 7.61 | $7.62 | 4831 |
| 2025-07-02 | 7.61 | $7.61 | 187913 |
| 2025-07-01 | 7.61 | $7.68 | 46348 |
| 2025-06-30 | 7.59 | $7.64 | 38700 |
| 2025-06-27 | 7.58 | $7.63 | 27543 |
| 2025-06-26 | 7.57 | $7.60 | 14600 |
| 2025-06-25 | 7.57 | $7.59 | 7300 |
| 2025-06-24 | 7.57 | $7.58 | 15100 |
| 2025-06-23 | 7.56 | $7.58 | 8436 |
| 2025-06-20 | 7.56 | $7.56 | 11100 |
| 2025-06-18 | 7.57 | $7.57 | 12900 |
| 2025-06-17 | 7.57 | $7.59 | 2600 |
| 2025-06-16 | 7.57 | $7.62 | 12701 |
| 2025-06-13 | 7.56 | $7.60 | 1800 |
| 2025-06-12 | 7.55 | $7.61 | 25200 |
| 2025-06-11 | 7.54 | $7.58 | 10811 |
| 2025-06-10 | 7.54 | $7.56 | 13500 |
| 2025-06-09 | 7.54 | $7.56 | 42100 |
| 2025-06-06 | 7.54 | $7.54 | 13929 |
| 2025-06-05 | 7.55 | $7.56 | 24500 |
| 2025-06-04 | 7.55 | $7.56 | 32900 |
| 2025-06-03 | 7.56 | $7.53 | 15010 |
| 2025-06-02 | 7.57 | $7.54 | 15744 |
| 2025-05-30 | 7.58 | $7.58 | 23634 |
| 2025-05-29 | 7.59 | $7.58 | 79300 |
| 2025-05-28 | 7.59 | $7.55 | 40034 |
| 2025-05-27 | 7.61 | $7.62 | 18926 |
| 2025-05-23 | 7.61 | $7.58 | 17300 |
| 2025-05-22 | 7.62 | $7.60 | 13900 |
| 2025-05-21 | 7.63 | $7.61 | 39800 |
| 2025-05-20 | 7.63 | $7.63 | 1612 |
| 2025-05-19 | 7.64 | $7.62 | 10329 |
| 2025-05-16 | 7.64 | $7.67 | 14800 |
| 2025-05-15 | 7.64 | $7.68 | 21015 |
| 2025-05-14 | 7.64 | $7.62 | 16214 |
| 2025-05-13 | 7.65 | $7.66 | 12500 |
| 2025-05-12 | 7.65 | $7.69 | 5209 |
| 2025-05-09 | 7.64 | $7.71 | 17032 |
| 2025-05-08 | 7.63 | $7.71 | 5249 |
| 2025-05-07 | 7.62 | $7.72 | 36805 |
| 2025-05-06 | 7.61 | $7.69 | 4932 |
| 2025-05-05 | 7.60 | $7.68 | 16108 |
| 2025-05-02 | 7.59 | $7.71 | 4710 |
| 2025-05-01 | 7.57 | $7.70 | 73900 |
| 2025-04-30 | 7.55 | $7.67 | 19746 |
| 2025-04-29 | 7.54 | $7.64 | 7000 |
| 2025-04-28 | 7.53 | $7.63 | 3300 |
| 2025-04-25 | 7.53 | $7.60 | 30200 |
| 2025-04-24 | 7.53 | $7.58 | 13200 |
| 2025-04-23 | 7.53 | $7.54 | 11600 |
| 2025-04-22 | 7.55 | $7.52 | 15002 |
| 2025-04-21 | 7.57 | $7.50 | 29223 |
| 2025-04-17 | 7.60 | $7.57 | 59100 |
| 2025-04-16 | 7.62 | $7.61 | 6400 |
| 2025-04-15 | 7.64 | $7.59 | 1420 |
| 2025-04-14 | 7.67 | $7.59 | 9226 |
| 2025-04-11 | 7.70 | $7.47 | 11400 |
| 2025-04-10 | 7.76 | $7.51 | 38000 |
| 2025-04-09 | 7.82 | $7.64 | 21037 |
| 2025-04-08 | 7.87 | $7.68 | 21600 |
| 2025-04-07 | 7.92 | $7.87 | 28624 |
| 2025-04-04 | 7.93 | $7.95 | 36316 |
| 2025-04-03 | 7.93 | $7.99 | 11020 |
| 2025-04-02 | 7.92 | $7.94 | 14000 |
| 2025-04-01 | 7.92 | $7.94 | 10840 |
| 2025-03-31 | 7.93 | $7.92 | 4938 |
| 2025-03-28 | 7.93 | $7.86 | 5237 |
| 2025-03-27 | 7.95 | $7.87 | 3400 |
| 2025-03-26 | 7.98 | $7.91 | 13500 |
| 2025-03-25 | 8.00 | $7.97 | 4346 |
| 2025-03-24 | 8.00 | $8.00 | 3100 |
| 2025-03-21 | 8.01 | $8.01 | 30200 |
| 2025-03-20 | 8.01 | $7.98 | 1900 |
| 2025-03-19 | 8.02 | $7.96 | 15414 |
| 2025-03-18 | 8.03 | $7.96 | 2500 |
| 2025-03-17 | 8.05 | $7.96 | 634 |
| 2025-03-14 | 8.07 | $8.02 | 5902 |
| 2025-03-13 | 8.08 | $8.04 | 3238 |
| 2025-03-12 | 8.09 | $8.05 | 4800 |
| 2025-03-11 | 8.10 | $8.06 | 4600 |
| 2025-03-10 | 8.10 | $8.05 | 25000 |
| 2025-03-07 | 8.11 | $8.05 | 305 |
| 2025-03-06 | 8.12 | $8.10 | 4126 |
| 2025-03-05 | 8.12 | $8.11 | 24400 |
| 2025-03-04 | 8.12 | $8.10 | 11300 |
| 2025-03-03 | 8.13 | $8.18 | 22900 |
| 2025-02-28 | 8.11 | $8.13 | 7200 |
| 2025-02-27 | 8.10 | $8.11 | 7612 |
| 2025-02-26 | 8.10 | $8.13 | 2300 |
| 2025-02-25 | 8.09 | $8.14 | 6000 |
| 2025-02-24 | 8.08 | $8.08 | 14044 |
| 2025-02-21 | 8.07 | $8.08 | 6839 |
| 2025-02-20 | 8.07 | $8.07 | 17300 |
| 2025-02-19 | 8.07 | $8.06 | 22603 |
| 2025-02-18 | 8.07 | $8.02 | 16309 |
| 2025-02-14 | 8.08 | $8.07 | 5000 |
| 2025-02-13 | 8.08 | $8.05 | 8502 |
| 2025-02-12 | 8.08 | $8.01 | 58303 |
| 2025-02-11 | 8.09 | $8.12 | 11200 |
| 2025-02-10 | 8.08 | $8.17 | 9200 |
| 2025-02-07 | 8.06 | $8.12 | 6131 |
| 2025-02-06 | 8.04 | $8.15 | 14222 |
| 2025-02-05 | 8.02 | $8.13 | 9900 |
| 2025-02-04 | 7.99 | $8.04 | 12900 |
| 2025-02-03 | 7.99 | $8.02 | 5142 |
| 2025-01-31 | 7.98 | $8.01 | 94412 |
| 2025-01-30 | 7.97 | $8.03 | 2511 |
| 2025-01-29 | 7.96 | $8.02 | 31948 |
| 2025-01-28 | 7.96 | $8.01 | 14636 |
| 2025-01-27 | 7.95 | $8.00 | 20300 |
| 2025-01-24 | 7.94 | $7.96 | 11913 |
| 2025-01-23 | 7.94 | $7.95 | 33835 |
| 2025-01-22 | 7.94 | $7.99 | 8000 |
| 2025-01-21 | 7.94 | $7.99 | 3600 |
| 2025-01-17 | 7.93 | $7.98 | 3140 |
| 2025-01-16 | 7.93 | $7.96 | 9200 |
| 2025-01-15 | 7.93 | $7.95 | 17000 |
| 2025-01-14 | 7.93 | $7.92 | 17030 |
| 2025-01-13 | 7.94 | $7.87 | 4800 |
| 2025-01-10 | 7.96 | $7.90 | 4442 |
| 2025-01-08 | 7.98 | $8.02 | 7923 |
| 2025-01-07 | 7.97 | $7.99 | 54535 |
| 2025-01-06 | 7.98 | $8.02 | 1700 |
| 2025-01-03 | 7.97 | $8.08 | 6500 |
| 2025-01-02 | 7.96 | $8.05 | 1818 |
| 2024-12-31 | 7.95 | $7.99 | 17400 |
| 2024-12-30 | 7.95 | $7.93 | 33533 |
| 2024-12-27 | 7.96 | $7.93 | 22200 |
| 2024-12-26 | 7.97 | $7.90 | 21237 |
| 2024-12-24 | 8.00 | $7.87 | 24800 |
| 2024-12-23 | 8.03 | $7.87 | 12018 |
| 2024-12-20 | 8.07 | $7.88 | 31700 |
| 2024-12-19 | 8.12 | $7.90 | 112841 |
| 2024-12-18 | 8.17 | $7.98 | 7614 |
| 2024-12-17 | 8.21 | $8.06 | 27500 |
| 2024-12-16 | 8.24 | $8.11 | 10644 |
| 2024-12-13 | 8.26 | $8.13 | 11900 |
| 2024-12-12 | 8.28 | $8.30 | 32500 |
| 2024-12-11 | 8.28 | $8.33 | 4711 |
| 2024-12-10 | 8.26 | $8.29 | 19000 |
| 2024-12-09 | 8.24 | $8.30 | 5200 |
| 2024-12-06 | 8.23 | $8.29 | 6948 |
| 2024-12-05 | 8.21 | $8.26 | 26533 |
| 2024-12-04 | 8.20 | $8.25 | 14603 |
| 2024-12-03 | 8.18 | $8.24 | 11708 |
| 2024-12-02 | 8.17 | $8.22 | 66104 |
| 2024-11-29 | 8.15 | $8.24 | 18300 |
| 2024-11-27 | 8.13 | $8.21 | 32300 |
| 2024-11-26 | 8.12 | $8.11 | 16639 |
| 2024-11-25 | 8.12 | $8.13 | 3936 |
| 2024-11-22 | 8.12 | $8.10 | 24005 |
| 2024-11-21 | 8.12 | $8.16 | 18100 |
| 2024-11-20 | 8.11 | $8.18 | 18426 |
| 2024-11-19 | 8.10 | $8.16 | 6318 |
| 2024-11-18 | 8.09 | $8.16 | 18400 |
| 2024-11-15 | 8.07 | $8.11 | 4028 |
| 2024-11-14 | 8.07 | $8.08 | 29334 |
| 2024-11-13 | 8.07 | $8.04 | 42200 |
| 2024-11-12 | 8.08 | $8.02 | 14400 |
| 2024-11-11 | 8.09 | $8.13 | 4908 |
| 2024-11-08 | 8.09 | $8.14 | 29510 |
| 2024-11-07 | 8.08 | $8.08 | 32900 |
| 2024-11-06 | 8.08 | $8.05 | 13200 |
| 2024-11-05 | 8.09 | $8.15 | 16040 |
| 2024-11-04 | 8.09 | $8.15 | 14006 |
| 2024-11-01 | 8.08 | $8.08 | 20702 |
| 2024-10-31 | 8.08 | $8.07 | 10122 |
| 2024-10-30 | 8.09 | $8.04 | 2500 |
| 2024-10-29 | 8.10 | $8.04 | 9600 |
| 2024-10-28 | 8.12 | $8.06 | 20500 |
| 2024-10-25 | 8.13 | $8.04 | 23126 |
| 2024-10-24 | 8.15 | $8.03 | 21902 |
| 2024-10-23 | 8.18 | $8.08 | 25005 |
| 2024-10-22 | 8.20 | $8.16 | 15900 |
| 2024-10-21 | 8.21 | $8.20 | 17200 |
| 2024-10-18 | 8.21 | $8.22 | 2600 |
| 2024-10-17 | 8.21 | $8.19 | 5802 |
| 2024-10-16 | 8.21 | $8.16 | 1100 |
| 2024-10-15 | 8.22 | $8.18 | 700 |
| 2024-10-14 | 8.22 | $8.19 | 4700 |
| 2024-10-11 | 8.23 | $8.19 | 300 |
| 2024-10-10 | 8.23 | $8.23 | 1304 |
| 2024-10-09 | 8.23 | $8.19 | 5200 |
| 2024-10-08 | 8.24 | $8.22 | 12149 |
| 2024-10-07 | 8.24 | $8.21 | 14347 |
| 2024-10-04 | 8.24 | $8.20 | 42800 |
| 2024-10-03 | 8.24 | $8.25 | 31300 |
| 2024-10-02 | 8.24 | $8.26 | 49528 |
| 2024-10-01 | 8.23 | $8.26 | 48300 |
| 2024-09-30 | 8.22 | $8.22 | 12000 |
| 2024-09-27 | 8.21 | $8.19 | 69600 |
| 2024-09-26 | 8.21 | $8.17 | 48800 |
| 2024-09-25 | 8.21 | $8.17 | 85206 |
| 2024-09-24 | 8.22 | $8.19 | 14600 |
| 2024-09-23 | 8.22 | $8.16 | 46703 |
| 2024-09-20 | 8.23 | $8.18 | 7717 |
| 2024-09-19 | 8.23 | $8.17 | 11005 |
| 2024-09-18 | 8.24 | $8.22 | 9922 |
| 2024-09-17 | 8.23 | $8.21 | 46400 |
| 2024-09-16 | 8.23 | $8.24 | 4600 |
| 2024-09-13 | 8.22 | $8.26 | 63336 |
| 2024-09-12 | 8.20 | $8.23 | 15738 |
| 2024-09-11 | 8.19 | $8.24 | 13500 |
| 2024-09-10 | 8.17 | $8.26 | 42512 |
| 2024-09-09 | 8.15 | $8.19 | 30035 |
| 2024-09-06 | 8.13 | $8.13 | 35300 |
| 2024-09-05 | 8.13 | $8.13 | 12425 |
| 2024-09-04 | 8.12 | $8.11 | 21100 |
| 2024-09-03 | 8.12 | $8.10 | 4100 |
| 2024-08-30 | 8.12 | $8.11 | 15600 |
| 2024-08-29 | 8.11 | $8.10 | 14534 |
| 2024-08-28 | 8.11 | $8.08 | 4200 |
| 2024-08-27 | 8.11 | $8.09 | 7400 |
| 2024-08-26 | 8.11 | $8.11 | 4912 |
| 2024-08-23 | 8.10 | $8.10 | 6600 |
| 2024-08-22 | 8.10 | $8.06 | 16900 |
| 2024-08-21 | 8.10 | $8.08 | 4200 |
| 2024-08-20 | 8.10 | $8.08 | 22621 |
| 2024-08-19 | 8.10 | $8.07 | 7400 |
| 2024-08-16 | 8.10 | $8.08 | 3400 |
| 2024-08-15 | 8.09 | $8.07 | 4200 |
| 2024-08-14 | 8.09 | $8.10 | 17747 |
| 2024-08-13 | 8.08 | $8.07 | 8700 |
| 2024-08-12 | 8.08 | $8.04 | 10000 |
| 2024-08-09 | 8.08 | $8.06 | 3004 |
| 2024-08-08 | 8.07 | $8.03 | 17300 |
| 2024-08-07 | 8.07 | $8.09 | 36913 |
| 2024-08-06 | 8.06 | $8.07 | 25400 |
| 2024-08-05 | 8.05 | $8.03 | 12548 |
| 2024-08-02 | 8.04 | $8.11 | 11017 |
| 2024-08-01 | 8.02 | $8.04 | 8100 |
| 2024-07-31 | 8.01 | $8.06 | 19703 |
| 2024-07-30 | 7.99 | $8.01 | 26600 |
| 2024-07-29 | 7.98 | $7.98 | 13415 |
| 2024-07-26 | 7.97 | $7.93 | 28400 |
| 2024-07-25 | 7.98 | $7.91 | 10200 |
| 2024-07-24 | 7.98 | $7.90 | 1738 |
| 2024-07-23 | 7.99 | $7.94 | 21400 |
| 2024-07-22 | 8.00 | $7.92 | 4400 |
| 2024-07-19 | 8.00 | $7.93 | 4900 |
| 2024-07-18 | 8.01 | $7.94 | 1845 |
| 2024-07-17 | 8.01 | $7.96 | 13932 |
| 2024-07-16 | 8.01 | $8.01 | 6000 |
| 2024-07-15 | 8.00 | $7.98 | 25300 |
| 2024-07-12 | 7.99 | $8.02 | 6300 |
| 2024-07-11 | 7.97 | $7.99 | 12112 |
| 2024-07-10 | 7.95 | $7.92 | 9100 |
| 2024-07-09 | 7.95 | $7.93 | 6200 |
| 2024-07-08 | 7.94 | $7.93 | 8339 |
| 2024-07-05 | 7.93 | $7.93 | 13500 |
| 2024-07-03 | 7.91 | $7.91 | 1708 |
| 2024-07-02 | 7.90 | $7.88 | 3007 |
| 2024-07-01 | 7.90 | $7.85 | 27441 |
| 2024-06-28 | 7.89 | $7.90 | 26328 |
| 2024-06-27 | 7.88 | $7.93 | 12321 |
| 2024-06-26 | 7.85 | $7.87 | 10900 |
| 2024-06-25 | 7.83 | $7.86 | 25100 |
| 2024-06-24 | 7.82 | $7.83 | 44035 |
| 2024-06-21 | 7.80 | $7.82 | 11700 |
| 2024-06-20 | 7.78 | $7.84 | 30300 |
| 2024-06-18 | 7.76 | $7.84 | 6400 |
| 2024-06-17 | 7.73 | $7.82 | 10532 |
| 2024-06-14 | 7.70 | $7.81 | 19021 |
| 2024-06-13 | 7.67 | $7.80 | 5700 |
| 2024-06-12 | 7.64 | $7.71 | 11600 |
| 2024-06-11 | 7.61 | $7.69 | 21500 |
| 2024-06-10 | 7.59 | $7.66 | 47714 |
| 2024-06-07 | 7.57 | $7.65 | 10400 |
| 2024-06-06 | 7.55 | $7.68 | 13303 |
| 2024-06-05 | 7.52 | $7.65 | 43827 |
| 2024-06-04 | 7.49 | $7.60 | 24000 |
| 2024-06-03 | 7.47 | $7.50 | 26600 |
| 2024-05-31 | 7.46 | $7.44 | 7900 |
| 2024-05-30 | 7.47 | $7.37 | 20124 |
| 2024-05-29 | 7.49 | $7.39 | 64434 |
| 2024-05-28 | 7.51 | $7.47 | 27500 |
| 2024-05-24 | 7.51 | $7.47 | 15618 |
| 2024-05-23 | 7.52 | $7.46 | 46700 |
| 2024-05-22 | 7.53 | $7.51 | 29200 |
| 2024-05-21 | 7.53 | $7.55 | 8316 |
| 2024-05-20 | 7.53 | $7.54 | 25016 |
| 2024-05-17 | 7.52 | $7.58 | 16000 |
| 2024-05-16 | 7.50 | $7.55 | 3614 |
| 2024-05-15 | 7.49 | $7.54 | 17300 |
| 2024-05-14 | 7.48 | $7.50 | 18100 |
| 2024-05-13 | 7.47 | $7.51 | 21111 |
| 2024-05-10 | 7.46 | $7.53 | 32400 |
| 2024-05-09 | 7.45 | $7.57 | 15510 |
| 2024-05-08 | 7.42 | $7.54 | 4409 |
| 2024-05-07 | 7.40 | $7.54 | 10309 |
| 2024-05-06 | 7.37 | $7.48 | 52500 |
| 2024-05-03 | 7.36 | $7.48 | 31501 |
| 2024-05-02 | 7.33 | $7.41 | 17129 |
| 2024-05-01 | 7.32 | $7.37 | 11447 |
| 2024-04-30 | 7.32 | $7.32 | 84800 |
| 2024-04-29 | 7.33 | $7.31 | 33106 |
| 2024-04-26 | 7.34 | $7.34 | 16900 |
| 2024-04-25 | 7.35 | $7.33 | 18926 |
| 2024-04-24 | 7.36 | $7.38 | 23200 |
| 2024-04-23 | 7.37 | $7.38 | 8000 |
| 2024-04-22 | 7.37 | $7.34 | 14100 |
| 2024-04-19 | 7.39 | $7.35 | 9410 |
| 2024-04-18 | 7.40 | $7.35 | 8700 |
| 2024-04-17 | 7.42 | $7.37 | 7437 |
| 2024-04-16 | 7.44 | $7.35 | 30203 |
| 2024-04-15 | 7.46 | $7.38 | 13329 |
| 2024-04-12 | 7.48 | $7.43 | 5100 |
| 2024-04-11 | 7.49 | $7.40 | 10943 |
| 2024-04-10 | 7.52 | $7.40 | 8000 |
| 2024-04-09 | 7.55 | $7.49 | 11147 |
| 2024-04-08 | 7.56 | $7.49 | 12700 |
| 2024-04-05 | 7.57 | $7.47 | 16123 |
| 2024-04-04 | 7.59 | $7.52 | 10600 |
| 2024-04-03 | 7.61 | $7.52 | 11600 |
| 2024-04-02 | 7.62 | $7.56 | 3500 |
| 2024-04-01 | 7.63 | $7.59 | 13100 |
| 2024-03-28 | 7.64 | $7.62 | 6800 |
| 2024-03-27 | 7.64 | $7.67 | 6100 |
| 2024-03-26 | 7.63 | $7.64 | 21531 |
| 2024-03-25 | 7.62 | $7.65 | 6326 |
| 2024-03-22 | 7.61 | $7.67 | 7800 |
| 2024-03-21 | 7.59 | $7.65 | 16507 |
| 2024-03-20 | 7.58 | $7.66 | 21344 |
| 2024-03-19 | 7.56 | $7.62 | 14900 |
| 2024-03-18 | 7.54 | $7.58 | 18825 |
| 2024-03-15 | 7.53 | $7.54 | 24300 |
| 2024-03-14 | 7.53 | $7.52 | 23600 |
| 2024-03-13 | 7.53 | $7.56 | 22300 |
| 2024-03-12 | 7.53 | $7.53 | 11000 |
| 2024-03-11 | 7.53 | $7.55 | 14700 |
| 2024-03-08 | 7.52 | $7.54 | 23229 |
| 2024-03-07 | 7.52 | $7.54 | 7815 |
| 2024-03-06 | 7.52 | $7.53 | 19900 |
| 2024-03-05 | 7.51 | $7.53 | 13000 |
| 2024-03-04 | 7.51 | $7.50 | 7300 |
| 2024-03-01 | 7.51 | $7.52 | 12737 |
| 2024-02-29 | 7.51 | $7.50 | 14910 |
| 2024-02-28 | 7.52 | $7.48 | 5548 |
| 2024-02-27 | 7.52 | $7.47 | 32500 |
| 2024-02-26 | 7.54 | $7.47 | 25844 |
| 2024-02-23 | 7.55 | $7.51 | 27300 |
| 2024-02-22 | 7.56 | $7.49 | 70321 |
| 2024-02-21 | 7.57 | $7.54 | 38344 |
| 2024-02-20 | 7.57 | $7.55 | 24434 |
| 2024-02-16 | 7.57 | $7.54 | 15945 |
| 2024-02-15 | 7.58 | $7.59 | 18607 |
| 2024-02-14 | 7.57 | $7.54 | 20300 |
| 2024-02-13 | 7.58 | $7.53 | 67800 |
| 2024-02-12 | 7.58 | $7.62 | 13000 |
| 2024-02-09 | 7.57 | $7.63 | 15521 |
| 2024-02-08 | 7.55 | $7.60 | 38300 |
| 2024-02-07 | 7.54 | $7.54 | 15000 |
| 2024-02-06 | 7.54 | $7.54 | 18228 |
| 2024-02-05 | 7.53 | $7.50 | 28700 |
| 2024-02-02 | 7.54 | $7.52 | 11400 |
| 2024-02-01 | 7.54 | $7.59 | 23816 |
| 2024-01-31 | 7.53 | $7.51 | 26500 |
| 2024-01-30 | 7.53 | $7.48 | 38709 |
| 2024-01-29 | 7.54 | $7.49 | 88700 |
| 2024-01-26 | 7.54 | $7.47 | 31016 |
| 2024-01-25 | 7.55 | $7.55 | 6500 |
| 2024-01-24 | 7.55 | $7.46 | 19600 |
| 2024-01-23 | 7.57 | $7.51 | 11600 |
| 2024-01-22 | 7.57 | $7.47 | 27900 |
| 2024-01-19 | 7.59 | $7.47 | 28300 |
| 2024-01-18 | 7.60 | $7.52 | 32600 |
| 2024-01-17 | 7.61 | $7.52 | 28407 |
| 2024-01-16 | 7.62 | $7.55 | 21100 |
| 2024-01-12 | 7.63 | $7.58 | 41014 |
| 2024-01-11 | 7.62 | $7.58 | 19600 |
| 2024-01-10 | 7.62 | $7.58 | 22800 |
| 2024-01-09 | 7.62 | $7.56 | 34036 |
| 2024-01-08 | 7.62 | $7.57 | 54200 |
| 2024-01-05 | 7.62 | $7.54 | 51144 |
| 2024-01-04 | 7.62 | $7.56 | 11800 |
| 2024-01-03 | 7.61 | $7.58 | 6330 |
| 2024-01-02 | 7.61 | $7.54 | 38039 |
| 2023-12-29 | 7.60 | $7.57 | 23638 |
| 2023-12-28 | 7.60 | $7.56 | 92810 |
| 2023-12-27 | 7.59 | $7.56 | 33300 |
| 2023-12-26 | 7.57 | $7.56 | 40500 |
| 2023-12-22 | 7.56 | $7.53 | 94300 |
| 2023-12-21 | 7.55 | $7.53 | 118600 |
| 2023-12-20 | 7.53 | $7.53 | 64400 |
| 2023-12-19 | 7.52 | $7.53 | 22232 |
| 2023-12-18 | 7.49 | $7.49 | 77400 |
| 2023-12-15 | 7.48 | $7.52 | 14300 |
| 2023-12-14 | 7.45 | $7.55 | 5900 |
| 2023-12-13 | 7.41 | $7.44 | 10228 |
| 2023-12-12 | 7.39 | $7.39 | 16514 |
| 2023-12-11 | 7.37 | $7.37 | 11529 |
| 2023-12-08 | 7.35 | $7.39 | 45306 |
| 2023-12-07 | 7.33 | $7.39 | 29815 |
| 2023-12-06 | 7.30 | $7.38 | 23146 |
| 2023-12-05 | 7.27 | $7.36 | 23700 |
| 2023-12-04 | 7.24 | $7.33 | 39400 |
| 2023-12-01 | 7.20 | $7.35 | 55736 |
| 2023-11-30 | 7.16 | $7.27 | 30407 |
| 2023-11-29 | 7.13 | $7.24 | 53400 |
| 2023-11-28 | 7.09 | $7.17 | 49948 |
| 2023-11-27 | 7.07 | $7.16 | 24914 |
| 2023-11-24 | 7.04 | $7.16 | 2500 |
| 2023-11-22 | 7.01 | $7.11 | 36307 |
| 2023-11-21 | 6.99 | $7.11 | 36639 |
| 2023-11-20 | 6.96 | $7.09 | 75600 |
| 2023-11-17 | 6.92 | $7.06 | 98700 |
| 2023-11-16 | 6.89 | $7.05 | 33100 |
| 2023-11-15 | 6.86 | $7.04 | 9400 |
| 2023-11-14 | 6.83 | $7.00 | 22524 |
| 2023-11-13 | 6.79 | $6.90 | 14400 |
| 2023-11-10 | 6.78 | $6.90 | 17502 |
| 2023-11-09 | 6.76 | $6.85 | 42500 |
| 2023-11-08 | 6.75 | $6.94 | 7832 |
| 2023-11-07 | 6.72 | $6.91 | 16641 |
| 2023-11-06 | 6.69 | $6.84 | 14444 |
| 2023-11-03 | 6.67 | $6.96 | 30600 |
| 2023-11-02 | 6.63 | $6.91 | 18746 |
| 2023-11-01 | 6.59 | $6.81 | 58600 |
| 2023-10-31 | 6.56 | $6.65 | 23000 |
| 2023-10-30 | 6.57 | $6.57 | 52900 |
| 2023-10-27 | 6.59 | $6.55 | 28143 |
| 2023-10-26 | 6.62 | $6.53 | 10700 |
| 2023-10-25 | 6.67 | $6.47 | 57100 |
| 2023-10-24 | 6.73 | $6.59 | 42600 |
| 2023-10-23 | 6.78 | $6.60 | 16500 |
| 2023-10-20 | 6.84 | $6.64 | 25100 |
| 2023-10-19 | 6.90 | $6.68 | 29108 |
| 2023-10-18 | 6.97 | $6.86 | 3400 |
| 2023-10-17 | 7.00 | $6.98 | 22300 |
| 2023-10-16 | 7.02 | $7.10 | 33720 |
| 2023-10-13 | 7.02 | $7.13 | 29700 |
| 2023-10-12 | 7.00 | $7.10 | 24234 |
| 2023-10-11 | 7.00 | $7.09 | 60400 |
| 2023-10-10 | 6.99 | $7.00 | 10100 |
| 2023-10-09 | 7.01 | $7.01 | 8647 |
| 2023-10-06 | 7.02 | $6.97 | 12100 |
| 2023-10-05 | 7.05 | $6.93 | 1400 |
| 2023-10-04 | 7.09 | $6.94 | 23500 |
| 2023-10-03 | 7.14 | $6.91 | 30017 |
| 2023-10-02 | 7.20 | $7.09 | 23900 |
| 2023-09-29 | 7.23 | $7.07 | 18802 |
| 2023-09-28 | 7.27 | $7.09 | 20700 |
| 2023-09-27 | 7.32 | $7.13 | 7400 |
| 2023-09-26 | 7.36 | $7.21 | 28200 |
| 2023-09-25 | 7.40 | $7.29 | 13700 |
| 2023-09-22 | 7.42 | $7.31 | 3500 |
| 2023-09-21 | 7.44 | $7.38 | 37939 |
| 2023-09-20 | 7.45 | $7.43 | 38611 |
| 2023-09-19 | 7.46 | $7.47 | 17400 |
| 2023-09-18 | 7.45 | $7.45 | 9032 |
| 2023-09-15 | 7.45 | $7.43 | 9200 |
| 2023-09-14 | 7.46 | $7.50 | 13200 |
| 2023-09-13 | 7.44 | $7.49 | 11939 |
| 2023-09-12 | 7.43 | $7.43 | 20331 |
| 2023-09-11 | 7.43 | $7.43 | 10915 |
| 2023-09-08 | 7.43 | $7.41 | 32649 |
| 2023-09-07 | 7.43 | $7.42 | 19200 |
| 2023-09-06 | 7.44 | $7.52 | 10248 |
| 2023-09-05 | 7.42 | $7.49 | 32811 |
| 2023-09-01 | 7.40 | $7.53 | 22400 |
| 2023-08-31 | 7.37 | $7.51 | 10211 |
| 2023-08-30 | 7.35 | $7.44 | 16400 |
| 2023-08-29 | 7.33 | $7.45 | 37219 |
| 2023-08-28 | 7.31 | $7.42 | 23000 |
| 2023-08-25 | 7.29 | $7.22 | 1604 |
| 2023-08-24 | 7.31 | $7.27 | 6802 |
| 2023-08-23 | 7.33 | $7.26 | 13530 |
| 2023-08-22 | 7.35 | $7.26 | 9100 |
| 2023-08-21 | 7.37 | $7.20 | 6143 |
| 2023-08-18 | 7.41 | $7.29 | 3600 |
| 2023-08-17 | 7.44 | $7.29 | 30300 |
| 2023-08-16 | 7.47 | $7.38 | 10300 |
| 2023-08-15 | 7.48 | $7.50 | 3900 |
| 2023-08-14 | 7.48 | $7.43 | 1225 |
| 2023-08-11 | 7.49 | $7.41 | 5200 |
| 2023-08-10 | 7.50 | $7.40 | 7741 |
| 2023-08-09 | 7.52 | $7.36 | 3528 |
| 2023-08-08 | 7.55 | $7.36 | 21500 |
| 2023-08-07 | 7.58 | $7.49 | 3300 |
| 2023-08-04 | 7.59 | $7.55 | 7043 |
| 2023-08-03 | 7.59 | $7.59 | 21708 |
| 2023-08-02 | 7.58 | $7.67 | 26100 |
| 2023-08-01 | 7.56 | $7.62 | 41900 |
| 2023-07-31 | 7.53 | $7.61 | 47700 |
| 2023-07-28 | 7.51 | $7.55 | 25600 |
| 2023-07-27 | 7.49 | $7.49 | 19300 |
| 2023-07-26 | 7.49 | $7.49 | 13604 |
| 2023-07-25 | 7.48 | $7.48 | 9600 |
| 2023-07-24 | 7.47 | $7.48 | 21200 |
| 2023-07-21 | 7.46 | $7.48 | 9121 |
| 2023-07-20 | 7.45 | $7.45 | 8602 |
| 2023-07-19 | 7.44 | $7.44 | 23944 |
| 2023-07-18 | 7.44 | $7.42 | 14730 |
| 2023-07-17 | 7.44 | $7.48 | 46934 |
| 2023-07-14 | 7.42 | $7.48 | 10300 |
| 2023-07-13 | 7.40 | $7.48 | 1000 |
| 2023-07-12 | 7.38 | $7.48 | 38500 |
| 2023-07-11 | 7.35 | $7.43 | 22207 |
| 2023-07-10 | 7.33 | $7.36 | 3200 |
| 2023-07-07 | 7.32 | $7.27 | 11416 |
| 2023-07-06 | 7.33 | $7.27 | 1221 |
| 2023-07-05 | 7.34 | $7.38 | 4700 |
| 2023-07-03 | 7.33 | $7.42 | 8900 |
| 2023-06-30 | 7.31 | $7.36 | 7720 |
| 2023-06-29 | 7.30 | $7.31 | 5028 |
| 2023-06-28 | 7.29 | $7.43 | 6736 |
| 2023-06-27 | 7.26 | $7.39 | 15800 |
| 2023-06-26 | 7.23 | $7.24 | 9300 |
| 2023-06-23 | 7.23 | $7.26 | 11029 |
| 2023-06-22 | 7.23 | $7.25 | 17300 |
| 2023-06-21 | 7.23 | $7.23 | 7423 |
| 2023-06-20 | 7.23 | $7.23 | 19700 |
| 2023-06-16 | 7.23 | $7.21 | 26400 |
| 2023-06-15 | 7.24 | $7.23 | 14400 |
| 2023-06-14 | 7.24 | $7.21 | 10448 |
| 2023-06-13 | 7.25 | $7.21 | 22000 |
| 2023-06-12 | 7.26 | $7.27 | 7000 |
| 2023-06-09 | 7.25 | $7.30 | 22105 |
| 2023-06-08 | 7.25 | $7.33 | 54400 |
| 2023-06-07 | 7.23 | $7.30 | 12800 |
| 2023-06-06 | 7.22 | $7.28 | 3100 |
| 2023-06-05 | 7.21 | $7.30 | 8427 |
| 2023-06-02 | 7.19 | $7.22 | 19700 |
| 2023-06-01 | 7.19 | $7.24 | 9700 |
| 2023-05-31 | 7.19 | $7.18 | 8700 |
| 2023-05-30 | 7.20 | $7.17 | 10000 |
| 2023-05-26 | 7.21 | $7.14 | 8500 |
| 2023-05-25 | 7.23 | $7.13 | 33500 |
| 2023-05-24 | 7.25 | $7.09 | 7400 |
| 2023-05-23 | 7.29 | $7.23 | 21637 |
| 2023-05-22 | 7.30 | $7.23 | 4042 |
| 2023-05-19 | 7.32 | $7.27 | 16800 |
| 2023-05-18 | 7.33 | $7.35 | 9800 |
| 2023-05-17 | 7.33 | $7.31 | 1800 |
| 2023-05-16 | 7.33 | $7.32 | 1000 |
| 2023-05-15 | 7.33 | $7.34 | 33100 |
| 2023-05-12 | 7.33 | $7.34 | 6000 |
| 2023-05-11 | 7.33 | $7.30 | 10700 |
| 2023-05-10 | 7.34 | $7.33 | 44633 |
| 2023-05-09 | 7.34 | $7.33 | 10200 |
| 2023-05-08 | 7.34 | $7.32 | 8640 |
| 2023-05-05 | 7.35 | $7.35 | 11500 |
| 2023-05-04 | 7.35 | $7.36 | 11400 |
| 2023-05-03 | 7.34 | $7.30 | 13800 |
| 2023-05-02 | 7.35 | $7.35 | 8700 |
| 2023-05-01 | 7.35 | $7.29 | 32200 |
| 2023-04-28 | 7.36 | $7.36 | 14200 |
| 2023-04-27 | 7.36 | $7.35 | 2400 |
| 2023-04-26 | 7.36 | $7.35 | 2200 |
| 2023-04-25 | 7.36 | $7.31 | 4632 |
| 2023-04-24 | 7.37 | $7.31 | 5408 |
| 2023-04-21 | 7.38 | $7.29 | 14500 |
| 2023-04-20 | 7.39 | $7.30 | 5232 |
| 2023-04-19 | 7.41 | $7.29 | 12400 |
| 2023-04-18 | 7.43 | $7.31 | 21300 |
| 2023-04-17 | 7.45 | $7.41 | 10031 |
| 2023-04-14 | 7.45 | $7.50 | 19033 |
| 2023-04-13 | 7.43 | $7.46 | 31845 |
| 2023-04-12 | 7.41 | $7.48 | 11700 |
| 2023-04-11 | 7.39 | $7.46 | 47600 |
| 2023-04-10 | 7.37 | $7.43 | 44210 |
| 2023-04-06 | 7.35 | $7.44 | 11916 |
| 2023-04-05 | 7.33 | $7.44 | 8800 |
| 2023-04-04 | 7.30 | $7.38 | 12300 |
| 2023-04-03 | 7.29 | $7.45 | 32612 |
| 2023-03-31 | 7.25 | $7.39 | 18300 |
| 2023-03-30 | 7.22 | $7.35 | 5011 |
| 2023-03-29 | 7.19 | $7.30 | 4300 |
| 2023-03-28 | 7.17 | $7.24 | 20335 |
| 2023-03-27 | 7.16 | $7.21 | 9134 |
| 2023-03-24 | 7.16 | $7.22 | 6600 |
| 2023-03-23 | 7.15 | $7.15 | 14300 |
| 2023-03-22 | 7.15 | $7.24 | 29409 |
| 2023-03-21 | 7.14 | $7.17 | 32233 |
| 2023-03-20 | 7.14 | $7.17 | 31800 |
| 2023-03-17 | 7.14 | $7.23 | 3046 |
| 2023-03-16 | 7.13 | $7.22 | 20108 |
| 2023-03-15 | 7.12 | $7.16 | 14300 |
| 2023-03-14 | 7.13 | $7.15 | 22031 |
| 2023-03-13 | 7.13 | $7.20 | 32406 |
| 2023-03-10 | 7.12 | $7.19 | 21317 |
| 2023-03-09 | 7.12 | $7.14 | 24700 |
| 2023-03-08 | 7.13 | $7.10 | 3900 |
| 2023-03-07 | 7.15 | $7.12 | 5602 |
| 2023-03-06 | 7.16 | $7.13 | 20613 |
| 2023-03-03 | 7.18 | $7.12 | 18203 |
| 2023-03-02 | 7.21 | $7.10 | 20737 |
| 2023-03-01 | 7.24 | $7.16 | 17046 |
| 2023-02-28 | 7.26 | $7.21 | 13500 |
| 2023-02-27 | 7.28 | $7.17 | 7600 |
| 2023-02-24 | 7.32 | $7.17 | 12200 |
| 2023-02-23 | 7.35 | $7.21 | 14434 |
| 2023-02-22 | 7.39 | $7.18 | 9439 |
| 2023-02-21 | 7.43 | $7.19 | 20605 |
| 2023-02-17 | 7.48 | $7.30 | 17600 |
| 2023-02-16 | 7.52 | $7.33 | 29411 |
| 2023-02-15 | 7.56 | $7.42 | 2300 |
| 2023-02-14 | 7.58 | $7.43 | 2300 |
| 2023-02-13 | 7.60 | $7.49 | 22940 |
| 2023-02-10 | 7.62 | $7.53 | 11046 |
| 2023-02-09 | 7.62 | $7.53 | 13100 |
| 2023-02-08 | 7.63 | $7.57 | 13321 |
| 2023-02-07 | 7.63 | $7.57 | 25038 |
| 2023-02-06 | 7.63 | $7.54 | 15300 |
| 2023-02-03 | 7.64 | $7.61 | 4746 |
| 2023-02-02 | 7.63 | $7.73 | 15822 |
| 2023-02-01 | 7.59 | $7.66 | 11900 |
| 2023-01-31 | 7.56 | $7.58 | 9829 |
| 2023-01-30 | 7.55 | $7.55 | 14800 |
| 2023-01-27 | 7.53 | $7.51 | 7348 |
| 2023-01-26 | 7.52 | $7.55 | 10901 |
| 2023-01-25 | 7.50 | $7.52 | 62300 |
| 2023-01-24 | 7.49 | $7.57 | 77500 |
| 2023-01-23 | 7.46 | $7.52 | 8117 |
| 2023-01-20 | 7.43 | $7.52 | 4713 |
| 2023-01-19 | 7.40 | $7.48 | 54728 |
| 2023-01-18 | 7.37 | $7.45 | 37400 |
| 2023-01-17 | 7.35 | $7.38 | 27746 |
| 2023-01-13 | 7.33 | $7.38 | 4900 |
| 2023-01-12 | 7.31 | $7.43 | 23226 |
| 2023-01-11 | 7.28 | $7.37 | 3200 |
| 2023-01-10 | 7.26 | $7.33 | 14705 |
| 2023-01-09 | 7.24 | $7.32 | 11500 |
| 2023-01-06 | 7.21 | $7.28 | 18718 |
| 2023-01-05 | 7.20 | $7.20 | 42700 |
| 2023-01-04 | 7.19 | $7.23 | 31700 |
| 2023-01-03 | 7.18 | $7.19 | 12049 |
| 2022-12-30 | 7.18 | $7.12 | 63343 |
| 2022-12-29 | 7.19 | $7.08 | 42900 |
| 2022-12-28 | 7.21 | $7.07 | 69000 |
| 2022-12-27 | 7.23 | $7.05 | 67142 |
| 2022-12-23 | 7.26 | $7.12 | 36805 |
| 2022-12-22 | 7.29 | $7.13 | 36800 |
| 2022-12-21 | 7.31 | $7.13 | 42009 |
| 2022-12-20 | 7.34 | $7.19 | 13200 |
| 2022-12-19 | 7.35 | $7.20 | 17900 |
| 2022-12-16 | 7.37 | $7.25 | 30700 |
| 2022-12-15 | 7.38 | $7.32 | 22200 |
| 2022-12-14 | 7.38 | $7.41 | 116424 |
| 2022-12-13 | 7.35 | $7.35 | 30700 |
| 2022-12-12 | 7.34 | $7.30 | 11344 |
| 2022-12-09 | 7.33 | $7.29 | 35400 |
| 2022-12-08 | 7.31 | $7.33 | 21331 |
| 2022-12-07 | 7.29 | $7.36 | 34500 |
| 2022-12-06 | 7.26 | $7.29 | 42500 |
| 2022-12-05 | 7.24 | $7.24 | 37246 |
| 2022-12-02 | 7.22 | $7.28 | 36700 |
| 2022-12-01 | 7.19 | $7.29 | 43205 |
| 2022-11-30 | 7.15 | $7.30 | 22000 |
| 2022-11-29 | 7.10 | $7.25 | 12610 |
| 2022-11-28 | 7.05 | $7.20 | 23406 |
| 2022-11-25 | 7.01 | $7.18 | 6900 |
| 2022-11-23 | 6.97 | $7.18 | 12800 |
| 2022-11-22 | 6.91 | $7.13 | 32901 |
| 2022-11-21 | 6.86 | $7.07 | 25218 |
| 2022-11-18 | 6.81 | $7.00 | 310700 |
| 2022-11-17 | 6.77 | $7.00 | 43100 |
| 2022-11-16 | 6.72 | $6.93 | 88000 |
| 2022-11-15 | 6.68 | $6.84 | 55103 |
| 2022-11-14 | 6.65 | $6.78 | 60000 |
| 2022-11-11 | 6.63 | $6.82 | 22832 |
| 2022-11-10 | 6.60 | $6.79 | 46901 |
| 2022-11-09 | 6.57 | $6.69 | 56324 |
| 2022-11-08 | 6.56 | $6.67 | 18119 |
| 2022-11-07 | 6.55 | $6.65 | 18721 |
| 2022-11-04 | 6.55 | $6.64 | 4539 |
| 2022-11-03 | 6.54 | $6.61 | 27319 |
| 2022-11-02 | 6.54 | $6.60 | 36100 |
| 2022-11-01 | 6.55 | $6.62 | 22600 |
| 2022-10-31 | 6.56 | $6.57 | 64938 |
| 2022-10-28 | 6.57 | $6.59 | 51000 |
| 2022-10-27 | 6.59 | $6.55 | 26813 |
| 2022-10-26 | 6.61 | $6.60 | 6217 |
| 2022-10-25 | 6.64 | $6.60 | 16049 |
| 2022-10-24 | 6.66 | $6.59 | 48100 |
| 2022-10-21 | 6.70 | $6.72 | 20900 |
| 2022-10-20 | 6.71 | $6.81 | 29100 |
| 2022-10-19 | 6.71 | $6.84 | 57006 |
| 2022-10-18 | 6.70 | $6.87 | 54904 |
| 2022-10-17 | 6.69 | $6.77 | 11300 |
| 2022-10-14 | 6.69 | $6.76 | 135742 |
| 2022-10-13 | 6.70 | $6.79 | 31038 |
| 2022-10-12 | 6.71 | $6.83 | 18900 |
| 2022-10-11 | 6.71 | $6.83 | 18110 |
| 2022-10-10 | 6.71 | $6.81 | 6503 |
| 2022-10-07 | 6.71 | $6.80 | 16936 |
| 2022-10-06 | 6.72 | $6.82 | 11347 |
| 2022-10-05 | 6.73 | $6.82 | 37000 |
| 2022-10-04 | 6.75 | $6.82 | 33100 |
| 2022-10-03 | 6.76 | $6.78 | 27532 |
| 2022-09-30 | 6.79 | $6.73 | 20228 |
| 2022-09-29 | 6.84 | $6.79 | 23500 |
| 2022-09-28 | 6.88 | $6.83 | 12716 |
| 2022-09-27 | 6.92 | $6.80 | 13800 |
| 2022-09-26 | 6.98 | $6.83 | 29500 |
| 2022-09-23 | 7.04 | $6.89 | 58400 |
| 2022-09-22 | 7.10 | $7.03 | 19100 |
| 2022-09-21 | 7.14 | $7.10 | 17300 |
| 2022-09-20 | 7.18 | $7.08 | 46000 |
| 2022-09-19 | 7.22 | $7.13 | 20931 |
| 2022-09-16 | 7.27 | $7.15 | 23000 |
| 2022-09-15 | 7.31 | $7.20 | 10731 |
| 2022-09-14 | 7.36 | $7.26 | 10100 |
| 2022-09-13 | 7.40 | $7.31 | 10513 |
| 2022-09-12 | 7.44 | $7.39 | 13500 |
| 2022-09-09 | 7.47 | $7.41 | 2600 |
| 2022-09-08 | 7.50 | $7.41 | 7836 |
| 2022-09-07 | 7.54 | $7.42 | 5100 |
| 2022-09-06 | 7.58 | $7.40 | 13300 |
| 2022-09-02 | 7.63 | $7.47 | 2548 |
| 2022-09-01 | 7.68 | $7.48 | 8007 |
| 2022-08-31 | 7.73 | $7.59 | 10300 |
| 2022-08-30 | 7.77 | $7.59 | 36300 |
| 2022-08-29 | 7.82 | $7.63 | 28809 |
| 2022-08-26 | 7.86 | $7.70 | 2300 |
| 2022-08-25 | 7.90 | $7.75 | 16100 |
| 2022-08-24 | 7.94 | $7.76 | 4600 |
| 2022-08-23 | 7.97 | $7.75 | 21000 |
| 2022-08-22 | 8.02 | $7.74 | 3412 |
| 2022-08-19 | 8.08 | $7.82 | 13305 |
| 2022-08-18 | 8.12 | $7.95 | 17900 |
| 2022-08-17 | 8.15 | $7.96 | 6325 |
| 2022-08-16 | 8.17 | $8.08 | 3900 |
| 2022-08-15 | 8.18 | $8.15 | 8906 |
| 2022-08-12 | 8.17 | $8.15 | 26610 |
| 2022-08-11 | 8.16 | $8.12 | 11849 |
| 2022-08-10 | 8.15 | $8.14 | 53917 |
| 2022-08-09 | 8.14 | $8.09 | 11000 |
| 2022-08-08 | 8.13 | $8.11 | 10244 |
| 2022-08-05 | 8.12 | $8.12 | 4300 |
| 2022-08-04 | 8.10 | $8.16 | 9400 |
| 2022-08-03 | 8.07 | $8.17 | 4600 |
| 2022-08-02 | 8.04 | $8.16 | 16200 |
| 2022-08-01 | 8.00 | $8.24 | 10300 |
| 2022-07-29 | 7.93 | $8.22 | 60527 |
| 2022-07-28 | 7.86 | $7.97 | 18500 |
| 2022-07-27 | 7.83 | $7.85 | 21600 |
| 2022-07-26 | 7.82 | $7.84 | 14900 |
| 2022-07-25 | 7.80 | $7.79 | 7800 |
| 2022-07-22 | 7.80 | $7.81 | 30200 |
| 2022-07-21 | 7.79 | $7.80 | 16505 |
| 2022-07-20 | 7.78 | $7.82 | 18000 |
| 2022-07-19 | 7.77 | $7.75 | 8601 |
| 2022-07-18 | 7.77 | $7.78 | 3903 |
| 2022-07-15 | 7.76 | $7.87 | 4336 |
| 2022-07-14 | 7.73 | $7.86 | 16200 |
| 2022-07-13 | 7.69 | $7.83 | 13700 |
| 2022-07-12 | 7.66 | $7.84 | 22900 |
| 2022-07-11 | 7.62 | $7.82 | 42508 |
| 2022-07-08 | 7.58 | $7.76 | 68136 |
| 2022-07-07 | 7.55 | $7.73 | 17334 |
| 2022-07-06 | 7.51 | $7.73 | 19119 |
| 2022-07-05 | 7.47 | $7.69 | 9116 |
| 2022-07-01 | 7.43 | $7.64 | 18500 |
| 2022-06-30 | 7.40 | $7.58 | 19717 |
| 2022-06-29 | 7.38 | $7.55 | 17700 |
| 2022-06-28 | 7.36 | $7.41 | 13014 |
| 2022-06-27 | 7.36 | $7.39 | 15733 |
| 2022-06-24 | 7.37 | $7.40 | 36200 |
| 2022-06-23 | 7.39 | $7.40 | 36600 |
| 2022-06-22 | 7.40 | $7.30 | 19800 |
| 2022-06-21 | 7.44 | $7.27 | 12125 |
| 2022-06-17 | 7.50 | $7.28 | 5641 |
| 2022-06-16 | 7.56 | $7.25 | 29343 |
| 2022-06-15 | 7.64 | $7.38 | 22502 |
| 2022-06-14 | 7.70 | $7.37 | 23409 |
| 2022-06-13 | 7.78 | $7.53 | 16500 |
| 2022-06-10 | 7.83 | $7.69 | 16408 |
| 2022-06-09 | 7.87 | $7.77 | 41100 |
| 2022-06-08 | 7.88 | $7.85 | 31300 |
| 2022-06-07 | 7.89 | $7.98 | 6300 |
| 2022-06-06 | 7.87 | $7.98 | 19203 |
| 2022-06-03 | 7.84 | $8.02 | 13800 |
| 2022-06-02 | 7.80 | $8.10 | 26400 |
| 2022-06-01 | 7.74 | $8.04 | 16400 |
| 2022-05-31 | 7.69 | $8.01 | 33736 |
| 2022-05-27 | 7.63 | $8.03 | 30000 |
| 2022-05-26 | 7.55 | $7.94 | 70407 |
| 2022-05-25 | 7.49 | $7.75 | 40147 |
| 2022-05-24 | 7.45 | $7.61 | 25420 |
| 2022-05-23 | 7.44 | $7.49 | 79729 |
| 2022-05-20 | 7.46 | $7.47 | 9103 |
| 2022-05-19 | 7.48 | $7.43 | 18405 |
| 2022-05-18 | 7.52 | $7.42 | 18400 |
| 2022-05-17 | 7.56 | $7.59 | 32930 |
| 2022-05-16 | 7.58 | $7.61 | 5031 |
| 2022-05-13 | 7.60 | $7.60 | 17634 |
| 2022-05-12 | 7.63 | $7.67 | 16113 |
| 2022-05-11 | 7.64 | $7.67 | 23408 |
| 2022-05-10 | 7.66 | $7.73 | 10900 |
| 2022-05-09 | 7.67 | $7.69 | 15818 |
| 2022-05-06 | 7.70 | $7.73 | 28800 |
| 2022-05-05 | 7.72 | $7.71 | 68705 |
| 2022-05-04 | 7.74 | $7.80 | 27400 |
| 2022-05-03 | 7.76 | $7.79 | 10300 |
| 2022-05-02 | 7.78 | $7.82 | 12849 |
| 2022-04-29 | 7.80 | $7.88 | 26800 |
| 2022-04-28 | 7.81 | $7.90 | 44541 |
| 2022-04-27 | 7.82 | $7.79 | 22444 |
| 2022-04-26 | 7.86 | $7.86 | 48840 |
| 2022-04-25 | 7.89 | $7.83 | 33600 |
| 2022-04-22 | 7.93 | $7.88 | 12239 |
| 2022-04-21 | 7.97 | $7.94 | 15200 |
| 2022-04-20 | 8.00 | $7.98 | 22800 |
| 2022-04-19 | 8.03 | $7.90 | 36626 |
| 2022-04-18 | 8.09 | $8.05 | 40500 |
| 2022-04-14 | 8.12 | $8.06 | 48422 |
| 2022-04-13 | 8.16 | $8.06 | 38200 |
| 2022-04-12 | 8.21 | $8.11 | 36900 |
| 2022-04-11 | 8.25 | $8.18 | 22300 |
| 2022-04-08 | 8.29 | $8.26 | 4847 |
| 2022-04-07 | 8.32 | $8.30 | 20100 |
| 2022-04-06 | 8.35 | $8.33 | 24407 |
| 2022-04-05 | 8.37 | $8.39 | 33600 |
| 2022-04-04 | 8.39 | $8.50 | 21300 |
| 2022-04-01 | 8.39 | $8.52 | 9847 |
| 2022-03-31 | 8.39 | $8.54 | 12716 |
| 2022-03-30 | 8.38 | $8.43 | 23308 |
| 2022-03-29 | 8.39 | $8.41 | 15600 |
| 2022-03-28 | 8.42 | $8.32 | 4200 |
| 2022-03-25 | 8.47 | $8.42 | 27739 |
| 2022-03-24 | 8.50 | $8.44 | 10300 |
| 2022-03-23 | 8.54 | $8.51 | 3408 |
| 2022-03-22 | 8.57 | $8.51 | 21302 |
| 2022-03-21 | 8.61 | $8.53 | 22111 |
| 2022-03-18 | 8.65 | $8.58 | 8514 |
| 2022-03-17 | 8.69 | $8.57 | 20900 |
| 2022-03-16 | 8.73 | $8.55 | 24200 |
| 2022-03-15 | 8.79 | $8.58 | 43114 |
| 2022-03-14 | 8.85 | $8.69 | 11100 |
| 2022-03-11 | 8.90 | $8.83 | 2704 |
| 2022-03-10 | 8.93 | $8.87 | 9200 |
| 2022-03-09 | 8.96 | $8.92 | 1505 |
| 2022-03-08 | 8.98 | $8.92 | 21708 |
| 2022-03-07 | 9.01 | $8.95 | 52300 |
| 2022-03-04 | 9.03 | $9.19 | 2600 |
| 2022-03-03 | 9.01 | $9.23 | 13700 |
| 2022-03-02 | 8.98 | $9.18 | 18046 |
| 2022-03-01 | 8.95 | $9.13 | 27808 |
| 2022-02-28 | 8.93 | $9.04 | 14804 |
| 2022-02-25 | 8.93 | $8.99 | 7300 |
| 2022-02-24 | 8.94 | $8.99 | 53111 |
| 2022-02-23 | 8.95 | $8.96 | 35135 |
| 2022-02-22 | 8.97 | $8.97 | 16614 |
| 2022-02-18 | 8.99 | $9.07 | 12900 |
| 2022-02-17 | 9.00 | $9.04 | 59200 |
| 2022-02-16 | 9.01 | $9.00 | 11900 |
| 2022-02-15 | 9.04 | $9.07 | 25800 |
| 2022-02-14 | 9.06 | $9.05 | 13225 |
| 2022-02-11 | 9.08 | $9.11 | 36508 |
| 2022-02-10 | 9.10 | $9.13 | 71500 |
| 2022-02-09 | 9.11 | $9.15 | 25230 |
| 2022-02-08 | 9.13 | $9.21 | 39540 |
| 2022-02-07 | 9.14 | $9.18 | 10000 |
| 2022-02-04 | 9.15 | $9.15 | 39800 |
| 2022-02-03 | 9.18 | $9.20 | 48000 |
| 2022-02-02 | 9.20 | $9.23 | 38900 |
| 2022-02-01 | 9.22 | $9.22 | 24400 |
| 2022-01-31 | 9.25 | $9.21 | 15915 |
| 2022-01-28 | 9.29 | $9.17 | 23844 |
| 2022-01-27 | 9.34 | $9.21 | 32300 |
| 2022-01-26 | 9.39 | $9.22 | 15100 |
| 2022-01-25 | 9.45 | $9.30 | 17700 |
| 2022-01-24 | 9.50 | $9.23 | 14802 |
| 2022-01-21 | 9.57 | $9.34 | 21123 |
| 2022-01-20 | 9.64 | $9.39 | 32449 |
| 2022-01-19 | 9.70 | $9.45 | 47517 |
| 2022-01-18 | 9.77 | $9.46 | 21900 |
| 2022-01-14 | 9.84 | $9.65 | 12141 |
| 2022-01-13 | 9.89 | $9.71 | 7900 |
| 2022-01-12 | 9.93 | $9.76 | 8100 |
| 2022-01-11 | 9.97 | $9.74 | 11100 |
| 2022-01-10 | 10.01 | $9.80 | 22200 |
| 2022-01-07 | 10.05 | $9.96 | 6438 |
| 2022-01-06 | 10.07 | $10.01 | 28400 |
| 2022-01-05 | 10.07 | $10.06 | 7400 |
| 2022-01-04 | 10.07 | $10.08 | 9338 |
| 2022-01-03 | 10.06 | $10.13 | 51000 |
| 2021-12-31 | 10.04 | $10.31 | 69729 |
| 2021-12-30 | 9.97 | $10.07 | 24500 |
| 2021-12-29 | 9.95 | $10.08 | 44025 |
| 2021-12-28 | 9.92 | $9.87 | 16603 |
| 2021-12-27 | 9.93 | $9.96 | 20506 |
| 2021-12-23 | 9.92 | $9.96 | 11912 |
| 2021-12-22 | 9.91 | $9.93 | 21700 |
| 2021-12-21 | 9.90 | $9.93 | 25142 |
| 2021-12-20 | 9.90 | $9.93 | 34400 |
| 2021-12-17 | 9.89 | $9.93 | 6800 |
| 2021-12-16 | 9.88 | $9.90 | 8141 |
| 2021-12-15 | 9.88 | $9.84 | 2615 |
| 2021-12-14 | 9.89 | $9.86 | 16700 |
| 2021-12-13 | 9.89 | $9.96 | 4416 |
| 2021-12-10 | 9.88 | $9.98 | 10438 |
| 2021-12-09 | 9.86 | $9.95 | 23000 |
| 2021-12-08 | 9.84 | $9.90 | 14840 |
| 2021-12-07 | 9.83 | $9.81 | 17212 |
| 2021-12-06 | 9.84 | $9.79 | 21712 |
| 2021-12-03 | 9.85 | $9.81 | 11518 |
| 2021-12-02 | 9.86 | $9.84 | 26032 |
| 2021-12-01 | 9.87 | $9.87 | 56235 |
| 2021-11-30 | 9.87 | $9.87 | 22048 |
| 2021-11-29 | 9.88 | $9.88 | 5300 |
| 2021-11-26 | 9.88 | $9.87 | 3400 |
| 2021-11-24 | 9.88 | $9.86 | 7116 |
| 2021-11-23 | 9.89 | $9.85 | 21925 |
| 2021-11-22 | 9.89 | $9.93 | 17700 |
| 2021-11-19 | 9.89 | $9.89 | 15747 |
| 2021-11-18 | 9.89 | $9.91 | 7003 |
| 2021-11-17 | 9.89 | $9.92 | 15132 |
| 2021-11-16 | 9.88 | $9.95 | 26109 |
| 2021-11-15 | 9.87 | $9.97 | 38100 |
| 2021-11-12 | 9.85 | $9.93 | 12703 |
| 2021-11-11 | 9.84 | $9.89 | 6100 |
| 2021-11-10 | 9.83 | $9.85 | 22427 |
| 2021-11-09 | 9.83 | $9.96 | 8300 |
| 2021-11-08 | 9.81 | $9.90 | 13046 |
| 2021-11-05 | 9.80 | $9.95 | 10641 |
| 2021-11-04 | 9.78 | $9.87 | 12000 |
| 2021-11-03 | 9.77 | $9.84 | 7634 |
| 2021-11-02 | 9.76 | $9.83 | 3100 |
| 2021-11-01 | 9.76 | $9.79 | 42900 |
| 2021-10-29 | 9.77 | $9.76 | 43100 |
| 2021-10-28 | 9.78 | $9.74 | 29000 |
| 2021-10-27 | 9.80 | $9.78 | 84848 |
| 2021-10-26 | 9.82 | $9.85 | 7320 |
| 2021-10-25 | 9.83 | $9.91 | 60200 |
| 2021-10-22 | 9.82 | $9.84 | 22931 |
| 2021-10-21 | 9.83 | $9.84 | 26900 |
| 2021-10-20 | 9.84 | $9.89 | 12500 |
| 2021-10-19 | 9.85 | $9.88 | 9000 |
| 2021-10-18 | 9.85 | $9.90 | 6600 |
| 2021-10-15 | 9.86 | $9.93 | 11000 |
| 2021-10-14 | 9.86 | $9.94 | 4600 |
| 2021-10-13 | 9.85 | $9.94 | 20126 |
| 2021-10-12 | 9.85 | $9.82 | 10710 |
| 2021-10-11 | 9.88 | $9.87 | 5344 |
| 2021-10-08 | 9.89 | $9.87 | 8000 |
| 2021-10-07 | 9.91 | $9.87 | 6300 |
| 2021-10-06 | 9.94 | $9.85 | 24929 |
| 2021-10-05 | 9.98 | $9.85 | 22100 |
| 2021-10-04 | 10.02 | $9.92 | 24228 |
| 2021-10-01 | 10.05 | $10.00 | 7900 |
| 2021-09-30 | 10.08 | $10.00 | 27628 |
| 2021-09-29 | 10.10 | $9.93 | 59121 |
| 2021-09-28 | 10.15 | $10.02 | 24948 |
| 2021-09-27 | 10.19 | $10.14 | 8913 |
| 2021-09-24 | 10.21 | $10.22 | 3916 |
| 2021-09-23 | 10.21 | $10.24 | 9500 |
| 2021-09-22 | 10.21 | $10.27 | 20500 |
| 2021-09-21 | 10.21 | $10.21 | 3037 |
| 2021-09-20 | 10.22 | $10.22 | 13711 |
| 2021-09-17 | 10.22 | $10.22 | 12900 |
| 2021-09-16 | 10.23 | $10.25 | 10516 |
| 2021-09-15 | 10.24 | $10.27 | 23806 |
| 2021-09-14 | 10.24 | $10.20 | 10900 |
| 2021-09-13 | 10.26 | $10.22 | 8200 |
| 2021-09-10 | 10.28 | $10.21 | 12000 |
| 2021-09-09 | 10.30 | $10.21 | 21100 |
| 2021-09-08 | 10.32 | $10.22 | 21644 |
| 2021-09-07 | 10.35 | $10.23 | 7523 |
| 2021-09-03 | 10.38 | $10.29 | 17400 |
| 2021-09-02 | 10.41 | $10.35 | 22839 |
| 2021-09-01 | 10.42 | $10.32 | 10000 |
| 2021-08-31 | 10.44 | $10.35 | 22146 |
| 2021-08-30 | 10.46 | $10.38 | 10800 |
| 2021-08-27 | 10.48 | $10.39 | 23628 |
| 2021-08-26 | 10.50 | $10.35 | 12227 |
| 2021-08-25 | 10.53 | $10.40 | 27118 |
| 2021-08-24 | 10.55 | $10.48 | 26802 |
| 2021-08-23 | 10.56 | $10.48 | 23700 |
| 2021-08-20 | 10.58 | $10.53 | 1743 |
| 2021-08-19 | 10.58 | $10.50 | 7600 |
| 2021-08-18 | 10.59 | $10.48 | 34223 |
| 2021-08-17 | 10.60 | $10.52 | 20900 |
| 2021-08-16 | 10.61 | $10.56 | 16541 |
| 2021-08-13 | 10.61 | $10.55 | 3847 |
| 2021-08-12 | 10.62 | $10.56 | 12040 |
| 2021-08-11 | 10.62 | $10.57 | 9204 |
| 2021-08-10 | 10.61 | $10.56 | 11212 |
| 2021-08-09 | 10.61 | $10.57 | 11601 |
| 2021-08-06 | 10.61 | $10.58 | 10900 |
| 2021-08-05 | 10.60 | $10.63 | 20418 |
| 2021-08-04 | 10.58 | $10.64 | 4500 |
| 2021-08-03 | 10.55 | $10.60 | 7800 |
| 2021-08-02 | 10.53 | $10.63 | 7600 |
| 2021-07-30 | 10.50 | $10.63 | 14800 |
| 2021-07-29 | 10.46 | $10.53 | 8300 |
| 2021-07-28 | 10.43 | $10.52 | 8534 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.73
2026-06-08
Close Price
$8.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.49
Average
7.95
Maximum
10.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 7.73 | $8.48 | — |
| 2026-06-05 | 7.50 | $7.63 | 83800 |
| 2026-06-04 | 7.49 | $7.59 | 7849 |
| 2026-06-03 | 7.50 | $7.60 | 12166 |
| 2026-06-02 | 7.50 | $7.66 | 7700 |
| 2026-06-01 | 7.50 | $7.67 | 24100 |
| 2026-05-29 | 7.49 | $7.69 | 26820 |
| 2026-05-28 | 7.48 | $7.61 | 47427 |
| 2026-05-27 | 7.50 | $7.53 | 142345 |
| 2026-05-26 | 7.55 | $7.54 | 115700 |
| 2026-05-22 | 7.61 | $7.50 | 53600 |
| 2026-05-21 | 7.70 | $7.52 | 19538 |
| 2026-05-20 | 7.81 | $7.69 | 31447 |
| 2026-05-19 | 7.89 | $7.69 | 46546 |
| 2026-05-18 | 7.99 | $7.82 | 26406 |
| 2026-05-15 | 8.07 | $7.93 | 6600 |
| 2026-05-14 | 8.14 | $7.98 | 3300 |
| 2026-05-13 | 8.21 | $7.95 | 74000 |
| 2026-05-12 | 8.31 | $8.06 | 89600 |
| 2026-05-11 | 8.39 | $8.37 | 106047 |
| 2026-05-08 | 8.39 | $8.38 | 32800 |
| 2026-05-07 | 8.38 | $8.36 | 111310 |
| 2026-05-06 | 8.38 | $8.35 | 103600 |
| 2026-05-05 | 8.38 | $8.35 | 15400 |
| 2026-05-04 | 8.39 | $8.35 | 92131 |
| 2026-05-01 | 8.39 | $8.36 | 368230 |
| 2026-04-30 | 8.39 | $8.35 | 272410 |
| 2026-04-29 | 8.39 | $8.34 | 110532 |
| 2026-04-28 | 8.39 | $8.35 | 103819 |
| 2026-04-27 | 8.39 | $8.35 | 65844 |
| 2026-04-24 | 8.39 | $8.35 | 124300 |
| 2026-04-23 | 8.39 | $8.36 | 142100 |
| 2026-04-22 | 8.38 | $8.36 | 118847 |
| 2026-04-21 | 8.37 | $8.36 | 100217 |
| 2026-04-20 | 8.35 | $8.36 | 50800 |
| 2026-04-17 | 8.33 | $8.36 | 50126 |
| 2026-04-16 | 8.31 | $8.35 | 53517 |
| 2026-04-15 | 8.28 | $8.35 | 219646 |
| 2026-04-14 | 8.25 | $8.34 | 52250 |
| 2026-04-13 | 8.21 | $8.28 | 9100 |
| 2026-04-10 | 8.18 | $8.27 | 20800 |
| 2026-04-09 | 8.14 | $8.30 | 56300 |
| 2026-04-08 | 8.09 | $8.25 | 42900 |
| 2026-04-07 | 8.05 | $8.17 | 22205 |
| 2026-04-06 | 8.02 | $8.13 | 37636 |
| 2026-04-02 | 8.00 | $8.02 | 94700 |
| 2026-04-01 | 8.01 | $8.03 | 22800 |
| 2026-03-31 | 8.02 | $7.99 | 101200 |
| 2026-03-30 | 8.05 | $8.05 | 1726 |
| 2026-03-27 | 8.06 | $8.00 | 15900 |
| 2026-03-26 | 8.09 | $8.00 | 10302 |
| 2026-03-25 | 8.14 | $8.03 | 1200 |
| 2026-03-24 | 8.18 | $8.07 | 3539 |
| 2026-03-23 | 8.21 | $8.15 | 7400 |
| 2026-03-20 | 8.23 | $8.16 | 1600 |
| 2026-03-19 | 8.26 | $8.25 | 16700 |
| 2026-03-18 | 8.25 | $8.24 | 5412 |
| 2026-03-17 | 8.25 | $8.21 | 8632 |
| 2026-03-16 | 8.26 | $8.25 | 22900 |
| 2026-03-13 | 8.26 | $8.20 | 27503 |
| 2026-03-12 | 8.27 | $8.24 | 9748 |
| 2026-03-11 | 8.27 | $8.25 | 15530 |
| 2026-03-10 | 8.26 | $8.27 | 7546 |
| 2026-03-09 | 8.25 | $8.21 | 48116 |
| 2026-03-06 | 8.25 | $8.29 | 31932 |
| 2026-03-05 | 8.23 | $8.32 | 73612 |
| 2026-03-04 | 8.19 | $8.12 | 145352 |
| 2026-03-03 | 8.21 | $8.18 | 6736 |
| 2026-03-02 | 8.21 | $8.23 | 5100 |
| 2026-02-27 | 8.19 | $8.21 | 2100 |
| 2026-02-26 | 8.18 | $8.21 | 31500 |
| 2026-02-25 | 8.16 | $8.16 | 7000 |
| 2026-02-24 | 8.15 | $8.15 | 3300 |
| 2026-02-23 | 8.14 | $8.11 | 6900 |
| 2026-02-20 | 8.15 | $8.15 | 15230 |
| 2026-02-19 | 8.14 | $8.15 | 8137 |
| 2026-02-18 | 8.13 | $8.13 | 13700 |
| 2026-02-17 | 8.13 | $8.10 | 3435 |
| 2026-02-13 | 8.13 | $8.14 | 23521 |
| 2026-02-12 | 8.12 | $8.12 | 8900 |
| 2026-02-11 | 8.11 | $8.10 | 14000 |
| 2026-02-10 | 8.11 | $8.12 | 5306 |
| 2026-02-09 | 8.10 | $8.10 | 8843 |
| 2026-02-06 | 8.09 | $8.13 | 300 |
| 2026-02-05 | 8.07 | $8.08 | 16700 |
| 2026-02-04 | 8.07 | $8.08 | 11400 |
| 2026-02-03 | 8.06 | $8.07 | 5821 |
| 2026-02-02 | 8.05 | $8.04 | 10523 |
| 2026-01-30 | 8.05 | $8.05 | 5803 |
| 2026-01-29 | 8.04 | $8.05 | 8700 |
| 2026-01-28 | 8.04 | $8.07 | 19000 |
| 2026-01-27 | 8.03 | $8.02 | 4000 |
| 2026-01-26 | 8.03 | $8.01 | 6527 |
| 2026-01-23 | 8.03 | $8.01 | 16248 |
| 2026-01-22 | 8.03 | $7.95 | 87338 |
| 2026-01-21 | 8.05 | $8.02 | 53630 |
| 2026-01-20 | 8.06 | $8.00 | 6912 |
| 2026-01-16 | 8.07 | $8.06 | 5208 |
| 2026-01-15 | 8.06 | $8.06 | 10920 |
| 2026-01-14 | 8.05 | $8.07 | 2640 |
| 2026-01-13 | 8.04 | $8.07 | 15847 |
| 2026-01-12 | 8.02 | $8.05 | 5649 |
| 2026-01-09 | 8.00 | $8.05 | 31700 |
| 2026-01-08 | 7.98 | $8.00 | 14000 |
| 2026-01-07 | 7.97 | $8.01 | 10600 |
| 2026-01-06 | 7.96 | $7.96 | 12417 |
| 2026-01-05 | 7.96 | $7.96 | 16729 |
| 2026-01-02 | 7.95 | $7.96 | 39111 |
| 2025-12-31 | 7.95 | $7.95 | 16200 |
| 2025-12-30 | 7.95 | $8.00 | 10327 |
| 2025-12-29 | 7.93 | $7.95 | 3920 |
| 2025-12-26 | 7.93 | $7.93 | 4000 |
| 2025-12-24 | 7.93 | $7.97 | 5100 |
| 2025-12-23 | 7.92 | $7.96 | 5743 |
| 2025-12-22 | 7.91 | $7.93 | 20632 |
| 2025-12-19 | 7.91 | $7.93 | 27534 |
| 2025-12-18 | 7.90 | $7.93 | 21600 |
| 2025-12-17 | 7.90 | $7.91 | 35023 |
| 2025-12-16 | 7.90 | $7.88 | 79000 |
| 2025-12-15 | 7.92 | $7.93 | 49806 |
| 2025-12-12 | 7.92 | $7.93 | 157000 |
| 2025-12-11 | 7.92 | $7.94 | 20800 |
| 2025-12-10 | 7.92 | $7.93 | 9800 |
| 2025-12-09 | 7.92 | $7.92 | 21600 |
| 2025-12-08 | 7.93 | $7.94 | 6500 |
| 2025-12-05 | 7.93 | $7.94 | 10829 |
| 2025-12-04 | 7.94 | $7.94 | 26300 |
| 2025-12-03 | 7.94 | $7.95 | 36900 |
| 2025-12-02 | 7.94 | $7.94 | 15700 |
| 2025-12-01 | 7.95 | $7.96 | 49100 |
| 2025-11-28 | 7.95 | $7.97 | 6220 |
| 2025-11-26 | 7.95 | $7.94 | 62700 |
| 2025-11-25 | 7.95 | $7.96 | 25742 |
| 2025-11-24 | 7.95 | $7.94 | 38400 |
| 2025-11-21 | 7.96 | $7.98 | 12300 |
| 2025-11-20 | 7.96 | $7.95 | 7347 |
| 2025-11-19 | 7.97 | $7.95 | 8325 |
| 2025-11-18 | 7.98 | $7.95 | 13000 |
| 2025-11-17 | 7.99 | $7.99 | 1912 |
| 2025-11-14 | 8.00 | $7.99 | 5200 |
| 2025-11-13 | 8.00 | $7.99 | 29138 |
| 2025-11-12 | 8.00 | $8.00 | 8744 |
| 2025-11-11 | 8.00 | $8.00 | 17916 |
| 2025-11-10 | 8.00 | $8.00 | 30641 |
| 2025-11-07 | 8.00 | $7.99 | 24400 |
| 2025-11-06 | 8.01 | $7.99 | 11900 |
| 2025-11-05 | 8.01 | $7.98 | 1400 |
| 2025-11-04 | 8.02 | $7.99 | 21100 |
| 2025-11-03 | 8.02 | $7.99 | 32021 |
| 2025-10-31 | 8.02 | $8.02 | 39100 |
| 2025-10-30 | 8.02 | $8.01 | 12700 |
| 2025-10-29 | 8.02 | $8.00 | 9847 |
| 2025-10-28 | 8.02 | $8.00 | 4700 |
| 2025-10-27 | 8.01 | $8.00 | 45700 |
| 2025-10-24 | 8.01 | $8.00 | 10037 |
| 2025-10-23 | 8.00 | $8.01 | 31900 |
| 2025-10-22 | 7.99 | $8.01 | 11630 |
| 2025-10-21 | 7.98 | $8.00 | 2731 |
| 2025-10-20 | 7.97 | $7.98 | 4300 |
| 2025-10-17 | 7.95 | $7.96 | 38600 |
| 2025-10-16 | 7.95 | $7.96 | 4400 |
| 2025-10-15 | 7.93 | $7.94 | 8105 |
| 2025-10-14 | 7.93 | $7.93 | 3300 |
| 2025-10-13 | 7.92 | $7.94 | 9200 |
| 2025-10-10 | 7.90 | $7.88 | 10244 |
| 2025-10-09 | 7.91 | $7.86 | 8810 |
| 2025-10-08 | 7.91 | $7.91 | 4111 |
| 2025-10-07 | 7.91 | $7.86 | 2800 |
| 2025-10-06 | 7.91 | $7.87 | 15420 |
| 2025-10-03 | 7.92 | $7.86 | 22706 |
| 2025-10-02 | 7.92 | $7.88 | 14900 |
| 2025-10-01 | 7.92 | $7.87 | 19300 |
| 2025-09-30 | 7.92 | $7.86 | 3400 |
| 2025-09-29 | 7.93 | $7.87 | 9409 |
| 2025-09-26 | 7.93 | $7.84 | 8643 |
| 2025-09-25 | 7.93 | $7.84 | 32400 |
| 2025-09-24 | 7.94 | $7.84 | 15423 |
| 2025-09-23 | 7.95 | $7.88 | 4629 |
| 2025-09-22 | 7.94 | $7.89 | 4400 |
| 2025-09-19 | 7.93 | $7.88 | 13347 |
| 2025-09-18 | 7.92 | $7.92 | 21609 |
| 2025-09-17 | 7.89 | $7.87 | 7700 |
| 2025-09-16 | 7.86 | $7.86 | 14621 |
| 2025-09-15 | 7.83 | $7.87 | 28036 |
| 2025-09-12 | 7.79 | $7.86 | 24400 |
| 2025-09-11 | 7.74 | $7.86 | 16201 |
| 2025-09-10 | 7.68 | $7.80 | 41015 |
| 2025-09-09 | 7.62 | $7.74 | 37900 |
| 2025-09-08 | 7.57 | $7.71 | 9849 |
| 2025-09-05 | 7.52 | $7.61 | 5100 |
| 2025-09-04 | 7.49 | $7.52 | 16939 |
| 2025-09-03 | 7.47 | $7.48 | 55100 |
| 2025-09-02 | 7.47 | $7.48 | 31200 |
| 2025-08-29 | 7.47 | $7.47 | 41900 |
| 2025-08-28 | 7.47 | $7.47 | 19944 |
| 2025-08-27 | 7.47 | $7.45 | 14900 |
| 2025-08-26 | 7.48 | $7.45 | 20847 |
| 2025-08-25 | 7.48 | $7.47 | 15000 |
| 2025-08-22 | 7.49 | $7.45 | 12329 |
| 2025-08-21 | 7.50 | $7.45 | 11100 |
| 2025-08-20 | 7.51 | $7.47 | 27000 |
| 2025-08-19 | 7.52 | $7.46 | 5927 |
| 2025-08-18 | 7.53 | $7.52 | 7300 |
| 2025-08-15 | 7.53 | $7.50 | 12200 |
| 2025-08-14 | 7.53 | $7.54 | 15923 |
| 2025-08-13 | 7.52 | $7.55 | 9400 |
| 2025-08-12 | 7.51 | $7.52 | 6500 |
| 2025-08-11 | 7.49 | $7.54 | 8700 |
| 2025-08-08 | 7.48 | $7.52 | 12145 |
| 2025-08-07 | 7.46 | $7.52 | 14005 |
| 2025-08-06 | 7.44 | $7.51 | 2646 |
| 2025-08-05 | 7.42 | $7.51 | 23104 |
| 2025-08-04 | 7.39 | $7.49 | 22600 |
| 2025-08-01 | 7.37 | $7.46 | 25000 |
| 2025-07-31 | 7.35 | $7.40 | 18600 |
| 2025-07-30 | 7.34 | $7.37 | 28200 |
| 2025-07-29 | 7.35 | $7.39 | 26626 |
| 2025-07-28 | 7.35 | $7.39 | 20100 |
| 2025-07-25 | 7.35 | $7.38 | 8900 |
| 2025-07-24 | 7.36 | $7.35 | 10816 |
| 2025-07-23 | 7.38 | $7.37 | 54842 |
| 2025-07-22 | 7.41 | $7.38 | 28933 |
| 2025-07-21 | 7.43 | $7.36 | 46736 |
| 2025-07-18 | 7.47 | $7.37 | 63200 |
| 2025-07-17 | 7.51 | $7.41 | 35846 |
| 2025-07-16 | 7.55 | $7.49 | 99100 |
| 2025-07-15 | 7.57 | $7.47 | 49100 |
| 2025-07-14 | 7.60 | $7.57 | 110309 |
| 2025-07-11 | 7.61 | $7.54 | 69507 |
| 2025-07-10 | 7.63 | $7.61 | 95548 |
| 2025-07-09 | 7.64 | $7.62 | 74400 |
| 2025-07-08 | 7.64 | $7.62 | 91700 |
| 2025-07-07 | 7.64 | $7.63 | 37725 |
| 2025-07-03 | 7.63 | $7.62 | 4831 |
| 2025-07-02 | 7.63 | $7.61 | 187913 |
| 2025-07-01 | 7.63 | $7.68 | 46348 |
| 2025-06-30 | 7.61 | $7.64 | 38700 |
| 2025-06-27 | 7.60 | $7.63 | 27543 |
| 2025-06-26 | 7.59 | $7.60 | 14600 |
| 2025-06-25 | 7.58 | $7.59 | 7300 |
| 2025-06-24 | 7.58 | $7.58 | 15100 |
| 2025-06-23 | 7.58 | $7.58 | 8436 |
| 2025-06-20 | 7.58 | $7.56 | 11100 |
| 2025-06-18 | 7.58 | $7.57 | 12900 |
| 2025-06-17 | 7.59 | $7.59 | 2600 |
| 2025-06-16 | 7.59 | $7.62 | 12701 |
| 2025-06-13 | 7.57 | $7.60 | 1800 |
| 2025-06-12 | 7.57 | $7.61 | 25200 |
| 2025-06-11 | 7.55 | $7.58 | 10811 |
| 2025-06-10 | 7.55 | $7.56 | 13500 |
| 2025-06-09 | 7.55 | $7.56 | 42100 |
| 2025-06-06 | 7.55 | $7.54 | 13929 |
| 2025-06-05 | 7.55 | $7.56 | 24500 |
| 2025-06-04 | 7.56 | $7.56 | 32900 |
| 2025-06-03 | 7.56 | $7.53 | 15010 |
| 2025-06-02 | 7.57 | $7.54 | 15744 |
| 2025-05-30 | 7.59 | $7.58 | 23634 |
| 2025-05-29 | 7.59 | $7.58 | 79300 |
| 2025-05-28 | 7.60 | $7.55 | 40034 |
| 2025-05-27 | 7.62 | $7.62 | 18926 |
| 2025-05-23 | 7.62 | $7.58 | 17300 |
| 2025-05-22 | 7.64 | $7.60 | 13900 |
| 2025-05-21 | 7.65 | $7.61 | 39800 |
| 2025-05-20 | 7.66 | $7.63 | 1612 |
| 2025-05-19 | 7.67 | $7.62 | 10329 |
| 2025-05-16 | 7.68 | $7.67 | 14800 |
| 2025-05-15 | 7.68 | $7.68 | 21015 |
| 2025-05-14 | 7.68 | $7.62 | 16214 |
| 2025-05-13 | 7.69 | $7.66 | 12500 |
| 2025-05-12 | 7.69 | $7.69 | 5209 |
| 2025-05-09 | 7.69 | $7.71 | 17032 |
| 2025-05-08 | 7.68 | $7.71 | 5249 |
| 2025-05-07 | 7.66 | $7.72 | 36805 |
| 2025-05-06 | 7.64 | $7.69 | 4932 |
| 2025-05-05 | 7.63 | $7.68 | 16108 |
| 2025-05-02 | 7.61 | $7.71 | 4710 |
| 2025-05-01 | 7.58 | $7.70 | 73900 |
| 2025-04-30 | 7.55 | $7.67 | 19746 |
| 2025-04-29 | 7.53 | $7.64 | 7000 |
| 2025-04-28 | 7.51 | $7.63 | 3300 |
| 2025-04-25 | 7.49 | $7.60 | 30200 |
| 2025-04-24 | 7.48 | $7.58 | 13200 |
| 2025-04-23 | 7.47 | $7.54 | 11600 |
| 2025-04-22 | 7.48 | $7.52 | 15002 |
| 2025-04-21 | 7.50 | $7.50 | 29223 |
| 2025-04-17 | 7.53 | $7.57 | 59100 |
| 2025-04-16 | 7.55 | $7.61 | 6400 |
| 2025-04-15 | 7.56 | $7.59 | 1420 |
| 2025-04-14 | 7.58 | $7.59 | 9226 |
| 2025-04-11 | 7.61 | $7.47 | 11400 |
| 2025-04-10 | 7.69 | $7.51 | 38000 |
| 2025-04-09 | 7.77 | $7.64 | 21037 |
| 2025-04-08 | 7.84 | $7.68 | 21600 |
| 2025-04-07 | 7.90 | $7.87 | 28624 |
| 2025-04-04 | 7.92 | $7.95 | 36316 |
| 2025-04-03 | 7.91 | $7.99 | 11020 |
| 2025-04-02 | 7.90 | $7.94 | 14000 |
| 2025-04-01 | 7.89 | $7.94 | 10840 |
| 2025-03-31 | 7.89 | $7.92 | 4938 |
| 2025-03-28 | 7.90 | $7.86 | 5237 |
| 2025-03-27 | 7.92 | $7.87 | 3400 |
| 2025-03-26 | 7.95 | $7.91 | 13500 |
| 2025-03-25 | 7.97 | $7.97 | 4346 |
| 2025-03-24 | 7.98 | $8.00 | 3100 |
| 2025-03-21 | 7.98 | $8.01 | 30200 |
| 2025-03-20 | 7.98 | $7.98 | 1900 |
| 2025-03-19 | 7.99 | $7.96 | 15414 |
| 2025-03-18 | 8.01 | $7.96 | 2500 |
| 2025-03-17 | 8.03 | $7.96 | 634 |
| 2025-03-14 | 8.06 | $8.02 | 5902 |
| 2025-03-13 | 8.07 | $8.04 | 3238 |
| 2025-03-12 | 8.08 | $8.05 | 4800 |
| 2025-03-11 | 8.09 | $8.06 | 4600 |
| 2025-03-10 | 8.10 | $8.05 | 25000 |
| 2025-03-07 | 8.12 | $8.05 | 305 |
| 2025-03-06 | 8.13 | $8.10 | 4126 |
| 2025-03-05 | 8.14 | $8.11 | 24400 |
| 2025-03-04 | 8.14 | $8.10 | 11300 |
| 2025-03-03 | 8.15 | $8.18 | 22900 |
| 2025-02-28 | 8.13 | $8.13 | 7200 |
| 2025-02-27 | 8.12 | $8.11 | 7612 |
| 2025-02-26 | 8.12 | $8.13 | 2300 |
| 2025-02-25 | 8.11 | $8.14 | 6000 |
| 2025-02-24 | 8.09 | $8.08 | 14044 |
| 2025-02-21 | 8.09 | $8.08 | 6839 |
| 2025-02-20 | 8.09 | $8.07 | 17300 |
| 2025-02-19 | 8.09 | $8.06 | 22603 |
| 2025-02-18 | 8.09 | $8.02 | 16309 |
| 2025-02-14 | 8.10 | $8.07 | 5000 |
| 2025-02-13 | 8.11 | $8.05 | 8502 |
| 2025-02-12 | 8.11 | $8.01 | 58303 |
| 2025-02-11 | 8.14 | $8.12 | 11200 |
| 2025-02-10 | 8.13 | $8.17 | 9200 |
| 2025-02-07 | 8.10 | $8.12 | 6131 |
| 2025-02-06 | 8.08 | $8.15 | 14222 |
| 2025-02-05 | 8.05 | $8.13 | 9900 |
| 2025-02-04 | 8.02 | $8.04 | 12900 |
| 2025-02-03 | 8.01 | $8.02 | 5142 |
| 2025-01-31 | 8.00 | $8.01 | 94412 |
| 2025-01-30 | 8.00 | $8.03 | 2511 |
| 2025-01-29 | 7.98 | $8.02 | 31948 |
| 2025-01-28 | 7.97 | $8.01 | 14636 |
| 2025-01-27 | 7.96 | $8.00 | 20300 |
| 2025-01-24 | 7.95 | $7.96 | 11913 |
| 2025-01-23 | 7.95 | $7.95 | 33835 |
| 2025-01-22 | 7.95 | $7.99 | 8000 |
| 2025-01-21 | 7.94 | $7.99 | 3600 |
| 2025-01-17 | 7.93 | $7.98 | 3140 |
| 2025-01-16 | 7.92 | $7.96 | 9200 |
| 2025-01-15 | 7.91 | $7.95 | 17000 |
| 2025-01-14 | 7.91 | $7.92 | 17030 |
| 2025-01-13 | 7.92 | $7.87 | 4800 |
| 2025-01-10 | 7.94 | $7.90 | 4442 |
| 2025-01-08 | 7.97 | $8.02 | 7923 |
| 2025-01-07 | 7.96 | $7.99 | 54535 |
| 2025-01-06 | 7.96 | $8.02 | 1700 |
| 2025-01-03 | 7.95 | $8.08 | 6500 |
| 2025-01-02 | 7.92 | $8.05 | 1818 |
| 2024-12-31 | 7.89 | $7.99 | 17400 |
| 2024-12-30 | 7.88 | $7.93 | 33533 |
| 2024-12-27 | 7.89 | $7.93 | 22200 |
| 2024-12-26 | 7.90 | $7.90 | 21237 |
| 2024-12-24 | 7.92 | $7.87 | 24800 |
| 2024-12-23 | 7.96 | $7.87 | 12018 |
| 2024-12-20 | 8.02 | $7.88 | 31700 |
| 2024-12-19 | 8.08 | $7.90 | 112841 |
| 2024-12-18 | 8.14 | $7.98 | 7614 |
| 2024-12-17 | 8.20 | $8.06 | 27500 |
| 2024-12-16 | 8.24 | $8.11 | 10644 |
| 2024-12-13 | 8.28 | $8.13 | 11900 |
| 2024-12-12 | 8.32 | $8.30 | 32500 |
| 2024-12-11 | 8.31 | $8.33 | 4711 |
| 2024-12-10 | 8.29 | $8.29 | 19000 |
| 2024-12-09 | 8.28 | $8.30 | 5200 |
| 2024-12-06 | 8.26 | $8.29 | 6948 |
| 2024-12-05 | 8.24 | $8.26 | 26533 |
| 2024-12-04 | 8.23 | $8.25 | 14603 |
| 2024-12-03 | 8.21 | $8.24 | 11708 |
| 2024-12-02 | 8.19 | $8.22 | 66104 |
| 2024-11-29 | 8.18 | $8.24 | 18300 |
| 2024-11-27 | 8.15 | $8.21 | 32300 |
| 2024-11-26 | 8.13 | $8.11 | 16639 |
| 2024-11-25 | 8.13 | $8.13 | 3936 |
| 2024-11-22 | 8.13 | $8.10 | 24005 |
| 2024-11-21 | 8.14 | $8.16 | 18100 |
| 2024-11-20 | 8.12 | $8.18 | 18426 |
| 2024-11-19 | 8.10 | $8.16 | 6318 |
| 2024-11-18 | 8.09 | $8.16 | 18400 |
| 2024-11-15 | 8.07 | $8.11 | 4028 |
| 2024-11-14 | 8.06 | $8.08 | 29334 |
| 2024-11-13 | 8.05 | $8.04 | 42200 |
| 2024-11-12 | 8.07 | $8.02 | 14400 |
| 2024-11-11 | 8.09 | $8.13 | 4908 |
| 2024-11-08 | 8.08 | $8.14 | 29510 |
| 2024-11-07 | 8.06 | $8.08 | 32900 |
| 2024-11-06 | 8.06 | $8.05 | 13200 |
| 2024-11-05 | 8.07 | $8.15 | 16040 |
| 2024-11-04 | 8.06 | $8.15 | 14006 |
| 2024-11-01 | 8.04 | $8.08 | 20702 |
| 2024-10-31 | 8.04 | $8.07 | 10122 |
| 2024-10-30 | 8.04 | $8.04 | 2500 |
| 2024-10-29 | 8.05 | $8.04 | 9600 |
| 2024-10-28 | 8.07 | $8.06 | 20500 |
| 2024-10-25 | 8.09 | $8.04 | 23126 |
| 2024-10-24 | 8.12 | $8.03 | 21902 |
| 2024-10-23 | 8.15 | $8.08 | 25005 |
| 2024-10-22 | 8.18 | $8.16 | 15900 |
| 2024-10-21 | 8.19 | $8.20 | 17200 |
| 2024-10-18 | 8.19 | $8.22 | 2600 |
| 2024-10-17 | 8.19 | $8.19 | 5802 |
| 2024-10-16 | 8.19 | $8.16 | 1100 |
| 2024-10-15 | 8.20 | $8.18 | 700 |
| 2024-10-14 | 8.21 | $8.19 | 4700 |
| 2024-10-11 | 8.21 | $8.19 | 300 |
| 2024-10-10 | 8.22 | $8.23 | 1304 |
| 2024-10-09 | 8.22 | $8.19 | 5200 |
| 2024-10-08 | 8.23 | $8.22 | 12149 |
| 2024-10-07 | 8.23 | $8.21 | 14347 |
| 2024-10-04 | 8.23 | $8.20 | 42800 |
| 2024-10-03 | 8.24 | $8.25 | 31300 |
| 2024-10-02 | 8.23 | $8.26 | 49528 |
| 2024-10-01 | 8.22 | $8.26 | 48300 |
| 2024-09-30 | 8.20 | $8.22 | 12000 |
| 2024-09-27 | 8.19 | $8.19 | 69600 |
| 2024-09-26 | 8.19 | $8.17 | 48800 |
| 2024-09-25 | 8.20 | $8.17 | 85206 |
| 2024-09-24 | 8.21 | $8.19 | 14600 |
| 2024-09-23 | 8.21 | $8.16 | 46703 |
| 2024-09-20 | 8.22 | $8.18 | 7717 |
| 2024-09-19 | 8.23 | $8.17 | 11005 |
| 2024-09-18 | 8.24 | $8.22 | 9922 |
| 2024-09-17 | 8.24 | $8.21 | 46400 |
| 2024-09-16 | 8.24 | $8.24 | 4600 |
| 2024-09-13 | 8.23 | $8.26 | 63336 |
| 2024-09-12 | 8.21 | $8.23 | 15738 |
| 2024-09-11 | 8.20 | $8.24 | 13500 |
| 2024-09-10 | 8.17 | $8.26 | 42512 |
| 2024-09-09 | 8.14 | $8.19 | 30035 |
| 2024-09-06 | 8.12 | $8.13 | 35300 |
| 2024-09-05 | 8.11 | $8.13 | 12425 |
| 2024-09-04 | 8.11 | $8.11 | 21100 |
| 2024-09-03 | 8.10 | $8.10 | 4100 |
| 2024-08-30 | 8.10 | $8.11 | 15600 |
| 2024-08-29 | 8.10 | $8.10 | 14534 |
| 2024-08-28 | 8.09 | $8.08 | 4200 |
| 2024-08-27 | 8.10 | $8.09 | 7400 |
| 2024-08-26 | 8.10 | $8.11 | 4912 |
| 2024-08-23 | 8.09 | $8.10 | 6600 |
| 2024-08-22 | 8.08 | $8.06 | 16900 |
| 2024-08-21 | 8.09 | $8.08 | 4200 |
| 2024-08-20 | 8.09 | $8.08 | 22621 |
| 2024-08-19 | 8.09 | $8.07 | 7400 |
| 2024-08-16 | 8.09 | $8.08 | 3400 |
| 2024-08-15 | 8.08 | $8.07 | 4200 |
| 2024-08-14 | 8.08 | $8.10 | 17747 |
| 2024-08-13 | 8.07 | $8.07 | 8700 |
| 2024-08-12 | 8.07 | $8.04 | 10000 |
| 2024-08-09 | 8.07 | $8.06 | 3004 |
| 2024-08-08 | 8.06 | $8.03 | 17300 |
| 2024-08-07 | 8.07 | $8.09 | 36913 |
| 2024-08-06 | 8.05 | $8.07 | 25400 |
| 2024-08-05 | 8.04 | $8.03 | 12548 |
| 2024-08-02 | 8.04 | $8.11 | 11017 |
| 2024-08-01 | 8.01 | $8.04 | 8100 |
| 2024-07-31 | 7.99 | $8.06 | 19703 |
| 2024-07-30 | 7.97 | $8.01 | 26600 |
| 2024-07-29 | 7.95 | $7.98 | 13415 |
| 2024-07-26 | 7.94 | $7.93 | 28400 |
| 2024-07-25 | 7.95 | $7.91 | 10200 |
| 2024-07-24 | 7.96 | $7.90 | 1738 |
| 2024-07-23 | 7.98 | $7.94 | 21400 |
| 2024-07-22 | 7.98 | $7.92 | 4400 |
| 2024-07-19 | 7.99 | $7.93 | 4900 |
| 2024-07-18 | 8.01 | $7.94 | 1845 |
| 2024-07-17 | 8.02 | $7.96 | 13932 |
| 2024-07-16 | 8.02 | $8.01 | 6000 |
| 2024-07-15 | 8.01 | $7.98 | 25300 |
| 2024-07-12 | 8.00 | $8.02 | 6300 |
| 2024-07-11 | 7.98 | $7.99 | 12112 |
| 2024-07-10 | 7.97 | $7.92 | 9100 |
| 2024-07-09 | 7.96 | $7.93 | 6200 |
| 2024-07-08 | 7.96 | $7.93 | 8339 |
| 2024-07-05 | 7.95 | $7.93 | 13500 |
| 2024-07-03 | 7.94 | $7.91 | 1708 |
| 2024-07-02 | 7.93 | $7.88 | 3007 |
| 2024-07-01 | 7.93 | $7.85 | 27441 |
| 2024-06-28 | 7.94 | $7.90 | 26328 |
| 2024-06-27 | 7.92 | $7.93 | 12321 |
| 2024-06-26 | 7.90 | $7.87 | 10900 |
| 2024-06-25 | 7.88 | $7.86 | 25100 |
| 2024-06-24 | 7.87 | $7.83 | 44035 |
| 2024-06-21 | 7.86 | $7.82 | 11700 |
| 2024-06-20 | 7.85 | $7.84 | 30300 |
| 2024-06-18 | 7.82 | $7.84 | 6400 |
| 2024-06-17 | 7.79 | $7.82 | 10532 |
| 2024-06-14 | 7.76 | $7.81 | 19021 |
| 2024-06-13 | 7.72 | $7.80 | 5700 |
| 2024-06-12 | 7.68 | $7.71 | 11600 |
| 2024-06-11 | 7.65 | $7.69 | 21500 |
| 2024-06-10 | 7.63 | $7.66 | 47714 |
| 2024-06-07 | 7.61 | $7.65 | 10400 |
| 2024-06-06 | 7.58 | $7.68 | 13303 |
| 2024-06-05 | 7.54 | $7.65 | 43827 |
| 2024-06-04 | 7.50 | $7.60 | 24000 |
| 2024-06-03 | 7.46 | $7.50 | 26600 |
| 2024-05-31 | 7.45 | $7.44 | 7900 |
| 2024-05-30 | 7.46 | $7.37 | 20124 |
| 2024-05-29 | 7.49 | $7.39 | 64434 |
| 2024-05-28 | 7.52 | $7.47 | 27500 |
| 2024-05-24 | 7.53 | $7.47 | 15618 |
| 2024-05-23 | 7.55 | $7.46 | 46700 |
| 2024-05-22 | 7.56 | $7.51 | 29200 |
| 2024-05-21 | 7.57 | $7.55 | 8316 |
| 2024-05-20 | 7.57 | $7.54 | 25016 |
| 2024-05-17 | 7.56 | $7.58 | 16000 |
| 2024-05-16 | 7.55 | $7.55 | 3614 |
| 2024-05-15 | 7.53 | $7.54 | 17300 |
| 2024-05-14 | 7.52 | $7.50 | 18100 |
| 2024-05-13 | 7.52 | $7.51 | 21111 |
| 2024-05-10 | 7.51 | $7.53 | 32400 |
| 2024-05-09 | 7.49 | $7.57 | 15510 |
| 2024-05-08 | 7.46 | $7.54 | 4409 |
| 2024-05-07 | 7.42 | $7.54 | 10309 |
| 2024-05-06 | 7.39 | $7.48 | 52500 |
| 2024-05-03 | 7.36 | $7.48 | 31501 |
| 2024-05-02 | 7.32 | $7.41 | 17129 |
| 2024-05-01 | 7.30 | $7.37 | 11447 |
| 2024-04-30 | 7.30 | $7.32 | 84800 |
| 2024-04-29 | 7.30 | $7.31 | 33106 |
| 2024-04-26 | 7.31 | $7.34 | 16900 |
| 2024-04-25 | 7.32 | $7.33 | 18926 |
| 2024-04-24 | 7.33 | $7.38 | 23200 |
| 2024-04-23 | 7.33 | $7.38 | 8000 |
| 2024-04-22 | 7.33 | $7.34 | 14100 |
| 2024-04-19 | 7.34 | $7.35 | 9410 |
| 2024-04-18 | 7.35 | $7.35 | 8700 |
| 2024-04-17 | 7.37 | $7.37 | 7437 |
| 2024-04-16 | 7.39 | $7.35 | 30203 |
| 2024-04-15 | 7.41 | $7.38 | 13329 |
| 2024-04-12 | 7.44 | $7.43 | 5100 |
| 2024-04-11 | 7.45 | $7.40 | 10943 |
| 2024-04-10 | 7.48 | $7.40 | 8000 |
| 2024-04-09 | 7.52 | $7.49 | 11147 |
| 2024-04-08 | 7.53 | $7.49 | 12700 |
| 2024-04-05 | 7.55 | $7.47 | 16123 |
| 2024-04-04 | 7.58 | $7.52 | 10600 |
| 2024-04-03 | 7.60 | $7.52 | 11600 |
| 2024-04-02 | 7.63 | $7.56 | 3500 |
| 2024-04-01 | 7.65 | $7.59 | 13100 |
| 2024-03-28 | 7.66 | $7.62 | 6800 |
| 2024-03-27 | 7.66 | $7.67 | 6100 |
| 2024-03-26 | 7.65 | $7.64 | 21531 |
| 2024-03-25 | 7.64 | $7.65 | 6326 |
| 2024-03-22 | 7.63 | $7.67 | 7800 |
| 2024-03-21 | 7.61 | $7.65 | 16507 |
| 2024-03-20 | 7.59 | $7.66 | 21344 |
| 2024-03-19 | 7.56 | $7.62 | 14900 |
| 2024-03-18 | 7.54 | $7.58 | 18825 |
| 2024-03-15 | 7.53 | $7.54 | 24300 |
| 2024-03-14 | 7.53 | $7.52 | 23600 |
| 2024-03-13 | 7.53 | $7.56 | 22300 |
| 2024-03-12 | 7.52 | $7.53 | 11000 |
| 2024-03-11 | 7.52 | $7.55 | 14700 |
| 2024-03-08 | 7.51 | $7.54 | 23229 |
| 2024-03-07 | 7.51 | $7.54 | 7815 |
| 2024-03-06 | 7.50 | $7.53 | 19900 |
| 2024-03-05 | 7.49 | $7.53 | 13000 |
| 2024-03-04 | 7.49 | $7.50 | 7300 |
| 2024-03-01 | 7.49 | $7.52 | 12737 |
| 2024-02-29 | 7.48 | $7.50 | 14910 |
| 2024-02-28 | 7.49 | $7.48 | 5548 |
| 2024-02-27 | 7.49 | $7.47 | 32500 |
| 2024-02-26 | 7.51 | $7.47 | 25844 |
| 2024-02-23 | 7.53 | $7.51 | 27300 |
| 2024-02-22 | 7.54 | $7.49 | 70321 |
| 2024-02-21 | 7.55 | $7.54 | 38344 |
| 2024-02-20 | 7.56 | $7.55 | 24434 |
| 2024-02-16 | 7.56 | $7.54 | 15945 |
| 2024-02-15 | 7.57 | $7.59 | 18607 |
| 2024-02-14 | 7.56 | $7.54 | 20300 |
| 2024-02-13 | 7.56 | $7.53 | 67800 |
| 2024-02-12 | 7.57 | $7.62 | 13000 |
| 2024-02-09 | 7.55 | $7.63 | 15521 |
| 2024-02-08 | 7.53 | $7.60 | 38300 |
| 2024-02-07 | 7.51 | $7.54 | 15000 |
| 2024-02-06 | 7.50 | $7.54 | 18228 |
| 2024-02-05 | 7.50 | $7.50 | 28700 |
| 2024-02-02 | 7.50 | $7.52 | 11400 |
| 2024-02-01 | 7.50 | $7.59 | 23816 |
| 2024-01-31 | 7.48 | $7.51 | 26500 |
| 2024-01-30 | 7.48 | $7.48 | 38709 |
| 2024-01-29 | 7.48 | $7.49 | 88700 |
| 2024-01-26 | 7.49 | $7.47 | 31016 |
| 2024-01-25 | 7.50 | $7.55 | 6500 |
| 2024-01-24 | 7.49 | $7.46 | 19600 |
| 2024-01-23 | 7.51 | $7.51 | 11600 |
| 2024-01-22 | 7.52 | $7.47 | 27900 |
| 2024-01-19 | 7.54 | $7.47 | 28300 |
| 2024-01-18 | 7.56 | $7.52 | 32600 |
| 2024-01-17 | 7.58 | $7.52 | 28407 |
| 2024-01-16 | 7.59 | $7.55 | 21100 |
| 2024-01-12 | 7.60 | $7.58 | 41014 |
| 2024-01-11 | 7.60 | $7.58 | 19600 |
| 2024-01-10 | 7.60 | $7.58 | 22800 |
| 2024-01-09 | 7.60 | $7.56 | 34036 |
| 2024-01-08 | 7.61 | $7.57 | 54200 |
| 2024-01-05 | 7.61 | $7.54 | 51144 |
| 2024-01-04 | 7.62 | $7.56 | 11800 |
| 2024-01-03 | 7.62 | $7.58 | 6330 |
| 2024-01-02 | 7.62 | $7.54 | 38039 |
| 2023-12-29 | 7.62 | $7.57 | 23638 |
| 2023-12-28 | 7.62 | $7.56 | 92810 |
| 2023-12-27 | 7.61 | $7.56 | 33300 |
| 2023-12-26 | 7.61 | $7.56 | 40500 |
| 2023-12-22 | 7.60 | $7.53 | 94300 |
| 2023-12-21 | 7.59 | $7.53 | 118600 |
| 2023-12-20 | 7.59 | $7.53 | 64400 |
| 2023-12-19 | 7.58 | $7.53 | 22232 |
| 2023-12-18 | 7.56 | $7.49 | 77400 |
| 2023-12-15 | 7.55 | $7.52 | 14300 |
| 2023-12-14 | 7.52 | $7.55 | 5900 |
| 2023-12-13 | 7.48 | $7.44 | 10228 |
| 2023-12-12 | 7.46 | $7.39 | 16514 |
| 2023-12-11 | 7.45 | $7.37 | 11529 |
| 2023-12-08 | 7.45 | $7.39 | 45306 |
| 2023-12-07 | 7.43 | $7.39 | 29815 |
| 2023-12-06 | 7.40 | $7.38 | 23146 |
| 2023-12-05 | 7.38 | $7.36 | 23700 |
| 2023-12-04 | 7.34 | $7.33 | 39400 |
| 2023-12-01 | 7.31 | $7.35 | 55736 |
| 2023-11-30 | 7.27 | $7.27 | 30407 |
| 2023-11-29 | 7.23 | $7.24 | 53400 |
| 2023-11-28 | 7.20 | $7.17 | 49948 |
| 2023-11-27 | 7.18 | $7.16 | 24914 |
| 2023-11-24 | 7.15 | $7.16 | 2500 |
| 2023-11-22 | 7.12 | $7.11 | 36307 |
| 2023-11-21 | 7.09 | $7.11 | 36639 |
| 2023-11-20 | 7.06 | $7.09 | 75600 |
| 2023-11-17 | 7.03 | $7.06 | 98700 |
| 2023-11-16 | 6.99 | $7.05 | 33100 |
| 2023-11-15 | 6.96 | $7.04 | 9400 |
| 2023-11-14 | 6.91 | $7.00 | 22524 |
| 2023-11-13 | 6.87 | $6.90 | 14400 |
| 2023-11-10 | 6.85 | $6.90 | 17502 |
| 2023-11-09 | 6.83 | $6.85 | 42500 |
| 2023-11-08 | 6.81 | $6.94 | 7832 |
| 2023-11-07 | 6.77 | $6.91 | 16641 |
| 2023-11-06 | 6.73 | $6.84 | 14444 |
| 2023-11-03 | 6.70 | $6.96 | 30600 |
| 2023-11-02 | 6.62 | $6.91 | 18746 |
| 2023-11-01 | 6.55 | $6.81 | 58600 |
| 2023-10-31 | 6.50 | $6.65 | 23000 |
| 2023-10-30 | 6.49 | $6.57 | 52900 |
| 2023-10-27 | 6.50 | $6.55 | 28143 |
| 2023-10-26 | 6.53 | $6.53 | 10700 |
| 2023-10-25 | 6.58 | $6.47 | 57100 |
| 2023-10-24 | 6.65 | $6.59 | 42600 |
| 2023-10-23 | 6.71 | $6.60 | 16500 |
| 2023-10-20 | 6.78 | $6.64 | 25100 |
| 2023-10-19 | 6.86 | $6.68 | 29108 |
| 2023-10-18 | 6.94 | $6.86 | 3400 |
| 2023-10-17 | 6.98 | $6.98 | 22300 |
| 2023-10-16 | 7.00 | $7.10 | 33720 |
| 2023-10-13 | 6.99 | $7.13 | 29700 |
| 2023-10-12 | 6.96 | $7.10 | 24234 |
| 2023-10-11 | 6.94 | $7.09 | 60400 |
| 2023-10-10 | 6.92 | $7.00 | 10100 |
| 2023-10-09 | 6.92 | $7.01 | 8647 |
| 2023-10-06 | 6.93 | $6.97 | 12100 |
| 2023-10-05 | 6.95 | $6.93 | 1400 |
| 2023-10-04 | 7.00 | $6.94 | 23500 |
| 2023-10-03 | 7.05 | $6.91 | 30017 |
| 2023-10-02 | 7.12 | $7.09 | 23900 |
| 2023-09-29 | 7.16 | $7.07 | 18802 |
| 2023-09-28 | 7.21 | $7.09 | 20700 |
| 2023-09-27 | 7.27 | $7.13 | 7400 |
| 2023-09-26 | 7.33 | $7.21 | 28200 |
| 2023-09-25 | 7.38 | $7.29 | 13700 |
| 2023-09-22 | 7.41 | $7.31 | 3500 |
| 2023-09-21 | 7.44 | $7.38 | 37939 |
| 2023-09-20 | 7.46 | $7.43 | 38611 |
| 2023-09-19 | 7.47 | $7.47 | 17400 |
| 2023-09-18 | 7.47 | $7.45 | 9032 |
| 2023-09-15 | 7.47 | $7.43 | 9200 |
| 2023-09-14 | 7.47 | $7.50 | 13200 |
| 2023-09-13 | 7.46 | $7.49 | 11939 |
| 2023-09-12 | 7.44 | $7.43 | 20331 |
| 2023-09-11 | 7.44 | $7.43 | 10915 |
| 2023-09-08 | 7.45 | $7.41 | 32649 |
| 2023-09-07 | 7.45 | $7.42 | 19200 |
| 2023-09-06 | 7.46 | $7.52 | 10248 |
| 2023-09-05 | 7.43 | $7.49 | 32811 |
| 2023-09-01 | 7.41 | $7.53 | 22400 |
| 2023-08-31 | 7.37 | $7.51 | 10211 |
| 2023-08-30 | 7.33 | $7.44 | 16400 |
| 2023-08-29 | 7.30 | $7.45 | 37219 |
| 2023-08-28 | 7.26 | $7.42 | 23000 |
| 2023-08-25 | 7.23 | $7.22 | 1604 |
| 2023-08-24 | 7.25 | $7.27 | 6802 |
| 2023-08-23 | 7.26 | $7.26 | 13530 |
| 2023-08-22 | 7.28 | $7.26 | 9100 |
| 2023-08-21 | 7.31 | $7.20 | 6143 |
| 2023-08-18 | 7.36 | $7.29 | 3600 |
| 2023-08-17 | 7.39 | $7.29 | 30300 |
| 2023-08-16 | 7.43 | $7.38 | 10300 |
| 2023-08-15 | 7.46 | $7.50 | 3900 |
| 2023-08-14 | 7.45 | $7.43 | 1225 |
| 2023-08-11 | 7.46 | $7.41 | 5200 |
| 2023-08-10 | 7.47 | $7.40 | 7741 |
| 2023-08-09 | 7.50 | $7.36 | 3528 |
| 2023-08-08 | 7.54 | $7.36 | 21500 |
| 2023-08-07 | 7.60 | $7.49 | 3300 |
| 2023-08-04 | 7.62 | $7.55 | 7043 |
| 2023-08-03 | 7.62 | $7.59 | 21708 |
| 2023-08-02 | 7.62 | $7.67 | 26100 |
| 2023-08-01 | 7.59 | $7.62 | 41900 |
| 2023-07-31 | 7.56 | $7.61 | 47700 |
| 2023-07-28 | 7.53 | $7.55 | 25600 |
| 2023-07-27 | 7.51 | $7.49 | 19300 |
| 2023-07-26 | 7.51 | $7.49 | 13604 |
| 2023-07-25 | 7.50 | $7.48 | 9600 |
| 2023-07-24 | 7.50 | $7.48 | 21200 |
| 2023-07-21 | 7.49 | $7.48 | 9121 |
| 2023-07-20 | 7.48 | $7.45 | 8602 |
| 2023-07-19 | 7.47 | $7.44 | 23944 |
| 2023-07-18 | 7.47 | $7.42 | 14730 |
| 2023-07-17 | 7.48 | $7.48 | 46934 |
| 2023-07-14 | 7.46 | $7.48 | 10300 |
| 2023-07-13 | 7.44 | $7.48 | 1000 |
| 2023-07-12 | 7.41 | $7.48 | 38500 |
| 2023-07-11 | 7.38 | $7.43 | 22207 |
| 2023-07-10 | 7.35 | $7.36 | 3200 |
| 2023-07-07 | 7.34 | $7.27 | 11416 |
| 2023-07-06 | 7.36 | $7.27 | 1221 |
| 2023-07-05 | 7.38 | $7.38 | 4700 |
| 2023-07-03 | 7.37 | $7.42 | 8900 |
| 2023-06-30 | 7.34 | $7.36 | 7720 |
| 2023-06-29 | 7.32 | $7.31 | 5028 |
| 2023-06-28 | 7.32 | $7.43 | 6736 |
| 2023-06-27 | 7.28 | $7.39 | 15800 |
| 2023-06-26 | 7.24 | $7.24 | 9300 |
| 2023-06-23 | 7.24 | $7.26 | 11029 |
| 2023-06-22 | 7.23 | $7.25 | 17300 |
| 2023-06-21 | 7.23 | $7.23 | 7423 |
| 2023-06-20 | 7.23 | $7.23 | 19700 |
| 2023-06-16 | 7.23 | $7.21 | 26400 |
| 2023-06-15 | 7.24 | $7.23 | 14400 |
| 2023-06-14 | 7.24 | $7.21 | 10448 |
| 2023-06-13 | 7.25 | $7.21 | 22000 |
| 2023-06-12 | 7.27 | $7.27 | 7000 |
| 2023-06-09 | 7.27 | $7.30 | 22105 |
| 2023-06-08 | 7.25 | $7.33 | 54400 |
| 2023-06-07 | 7.23 | $7.30 | 12800 |
| 2023-06-06 | 7.21 | $7.28 | 3100 |
| 2023-06-05 | 7.19 | $7.30 | 8427 |
| 2023-06-02 | 7.17 | $7.22 | 19700 |
| 2023-06-01 | 7.16 | $7.24 | 9700 |
| 2023-05-31 | 7.15 | $7.18 | 8700 |
| 2023-05-30 | 7.15 | $7.17 | 10000 |
| 2023-05-26 | 7.16 | $7.14 | 8500 |
| 2023-05-25 | 7.19 | $7.13 | 33500 |
| 2023-05-24 | 7.22 | $7.09 | 7400 |
| 2023-05-23 | 7.27 | $7.23 | 21637 |
| 2023-05-22 | 7.29 | $7.23 | 4042 |
| 2023-05-19 | 7.31 | $7.27 | 16800 |
| 2023-05-18 | 7.32 | $7.35 | 9800 |
| 2023-05-17 | 7.32 | $7.31 | 1800 |
| 2023-05-16 | 7.32 | $7.32 | 1000 |
| 2023-05-15 | 7.32 | $7.34 | 33100 |
| 2023-05-12 | 7.32 | $7.34 | 6000 |
| 2023-05-11 | 7.32 | $7.30 | 10700 |
| 2023-05-10 | 7.33 | $7.33 | 44633 |
| 2023-05-09 | 7.33 | $7.33 | 10200 |
| 2023-05-08 | 7.33 | $7.32 | 8640 |
| 2023-05-05 | 7.34 | $7.35 | 11500 |
| 2023-05-04 | 7.33 | $7.36 | 11400 |
| 2023-05-03 | 7.33 | $7.30 | 13800 |
| 2023-05-02 | 7.34 | $7.35 | 8700 |
| 2023-05-01 | 7.34 | $7.29 | 32200 |
| 2023-04-28 | 7.35 | $7.36 | 14200 |
| 2023-04-27 | 7.35 | $7.35 | 2400 |
| 2023-04-26 | 7.35 | $7.35 | 2200 |
| 2023-04-25 | 7.35 | $7.31 | 4632 |
| 2023-04-24 | 7.36 | $7.31 | 5408 |
| 2023-04-21 | 7.38 | $7.29 | 14500 |
| 2023-04-20 | 7.40 | $7.30 | 5232 |
| 2023-04-19 | 7.43 | $7.29 | 12400 |
| 2023-04-18 | 7.46 | $7.31 | 21300 |
| 2023-04-17 | 7.50 | $7.41 | 10031 |
| 2023-04-14 | 7.51 | $7.50 | 19033 |
| 2023-04-13 | 7.49 | $7.46 | 31845 |
| 2023-04-12 | 7.48 | $7.48 | 11700 |
| 2023-04-11 | 7.46 | $7.46 | 47600 |
| 2023-04-10 | 7.44 | $7.43 | 44210 |
| 2023-04-06 | 7.42 | $7.44 | 11916 |
| 2023-04-05 | 7.40 | $7.44 | 8800 |
| 2023-04-04 | 7.36 | $7.38 | 12300 |
| 2023-04-03 | 7.34 | $7.45 | 32612 |
| 2023-03-31 | 7.30 | $7.39 | 18300 |
| 2023-03-30 | 7.26 | $7.35 | 5011 |
| 2023-03-29 | 7.22 | $7.30 | 4300 |
| 2023-03-28 | 7.19 | $7.24 | 20335 |
| 2023-03-27 | 7.18 | $7.21 | 9134 |
| 2023-03-24 | 7.17 | $7.22 | 6600 |
| 2023-03-23 | 7.15 | $7.15 | 14300 |
| 2023-03-22 | 7.16 | $7.24 | 29409 |
| 2023-03-21 | 7.14 | $7.17 | 32233 |
| 2023-03-20 | 7.14 | $7.17 | 31800 |
| 2023-03-17 | 7.13 | $7.23 | 3046 |
| 2023-03-16 | 7.11 | $7.22 | 20108 |
| 2023-03-15 | 7.09 | $7.16 | 14300 |
| 2023-03-14 | 7.09 | $7.15 | 22031 |
| 2023-03-13 | 7.08 | $7.20 | 32406 |
| 2023-03-10 | 7.07 | $7.19 | 21317 |
| 2023-03-09 | 7.05 | $7.14 | 24700 |
| 2023-03-08 | 7.05 | $7.10 | 3900 |
| 2023-03-07 | 7.06 | $7.12 | 5602 |
| 2023-03-06 | 7.07 | $7.13 | 20613 |
| 2023-03-03 | 7.09 | $7.12 | 18203 |
| 2023-03-02 | 7.11 | $7.10 | 20737 |
| 2023-03-01 | 7.14 | $7.16 | 17046 |
| 2023-02-28 | 7.16 | $7.21 | 13500 |
| 2023-02-27 | 7.18 | $7.17 | 7600 |
| 2023-02-24 | 7.21 | $7.17 | 12200 |
| 2023-02-23 | 7.25 | $7.21 | 14434 |
| 2023-02-22 | 7.29 | $7.18 | 9439 |
| 2023-02-21 | 7.35 | $7.19 | 20605 |
| 2023-02-17 | 7.41 | $7.30 | 17600 |
| 2023-02-16 | 7.46 | $7.33 | 29411 |
| 2023-02-15 | 7.51 | $7.42 | 2300 |
| 2023-02-14 | 7.54 | $7.43 | 2300 |
| 2023-02-13 | 7.58 | $7.49 | 22940 |
| 2023-02-10 | 7.60 | $7.53 | 11046 |
| 2023-02-09 | 7.62 | $7.53 | 13100 |
| 2023-02-08 | 7.64 | $7.57 | 13321 |
| 2023-02-07 | 7.64 | $7.57 | 25038 |
| 2023-02-06 | 7.65 | $7.54 | 15300 |
| 2023-02-03 | 7.67 | $7.61 | 4746 |
| 2023-02-02 | 7.67 | $7.73 | 15822 |
| 2023-02-01 | 7.62 | $7.66 | 11900 |
| 2023-01-31 | 7.59 | $7.58 | 9829 |
| 2023-01-30 | 7.57 | $7.55 | 14800 |
| 2023-01-27 | 7.56 | $7.51 | 7348 |
| 2023-01-26 | 7.56 | $7.55 | 10901 |
| 2023-01-25 | 7.54 | $7.52 | 62300 |
| 2023-01-24 | 7.53 | $7.57 | 77500 |
| 2023-01-23 | 7.49 | $7.52 | 8117 |
| 2023-01-20 | 7.46 | $7.52 | 4713 |
| 2023-01-19 | 7.43 | $7.48 | 54728 |
| 2023-01-18 | 7.39 | $7.45 | 37400 |
| 2023-01-17 | 7.36 | $7.38 | 27746 |
| 2023-01-13 | 7.34 | $7.38 | 4900 |
| 2023-01-12 | 7.32 | $7.43 | 23226 |
| 2023-01-11 | 7.28 | $7.37 | 3200 |
| 2023-01-10 | 7.24 | $7.33 | 14705 |
| 2023-01-09 | 7.21 | $7.32 | 11500 |
| 2023-01-06 | 7.18 | $7.28 | 18718 |
| 2023-01-05 | 7.15 | $7.20 | 42700 |
| 2023-01-04 | 7.14 | $7.23 | 31700 |
| 2023-01-03 | 7.12 | $7.19 | 12049 |
| 2022-12-30 | 7.11 | $7.12 | 63343 |
| 2022-12-29 | 7.12 | $7.08 | 42900 |
| 2022-12-28 | 7.15 | $7.07 | 69000 |
| 2022-12-27 | 7.18 | $7.05 | 67142 |
| 2022-12-23 | 7.22 | $7.12 | 36805 |
| 2022-12-22 | 7.26 | $7.13 | 36800 |
| 2022-12-21 | 7.30 | $7.13 | 42009 |
| 2022-12-20 | 7.34 | $7.19 | 13200 |
| 2022-12-19 | 7.37 | $7.20 | 17900 |
| 2022-12-16 | 7.41 | $7.25 | 30700 |
| 2022-12-15 | 7.44 | $7.32 | 22200 |
| 2022-12-14 | 7.44 | $7.41 | 116424 |
| 2022-12-13 | 7.42 | $7.35 | 30700 |
| 2022-12-12 | 7.41 | $7.30 | 11344 |
| 2022-12-09 | 7.41 | $7.29 | 35400 |
| 2022-12-08 | 7.42 | $7.33 | 21331 |
| 2022-12-07 | 7.40 | $7.36 | 34500 |
| 2022-12-06 | 7.37 | $7.29 | 42500 |
| 2022-12-05 | 7.36 | $7.24 | 37246 |
| 2022-12-02 | 7.35 | $7.28 | 36700 |
| 2022-12-01 | 7.33 | $7.29 | 43205 |
| 2022-11-30 | 7.30 | $7.30 | 22000 |
| 2022-11-29 | 7.25 | $7.25 | 12610 |
| 2022-11-28 | 7.20 | $7.20 | 23406 |
| 2022-11-25 | 7.16 | $7.18 | 6900 |
| 2022-11-23 | 7.11 | $7.18 | 12800 |
| 2022-11-22 | 7.05 | $7.13 | 32901 |
| 2022-11-21 | 6.99 | $7.07 | 25218 |
| 2022-11-18 | 6.93 | $7.00 | 310700 |
| 2022-11-17 | 6.88 | $7.00 | 43100 |
| 2022-11-16 | 6.82 | $6.93 | 88000 |
| 2022-11-15 | 6.77 | $6.84 | 55103 |
| 2022-11-14 | 6.74 | $6.78 | 60000 |
| 2022-11-11 | 6.71 | $6.82 | 22832 |
| 2022-11-10 | 6.67 | $6.79 | 46901 |
| 2022-11-09 | 6.63 | $6.69 | 56324 |
| 2022-11-08 | 6.61 | $6.67 | 18119 |
| 2022-11-07 | 6.59 | $6.65 | 18721 |
| 2022-11-04 | 6.58 | $6.64 | 4539 |
| 2022-11-03 | 6.57 | $6.61 | 27319 |
| 2022-11-02 | 6.57 | $6.60 | 36100 |
| 2022-11-01 | 6.58 | $6.62 | 22600 |
| 2022-10-31 | 6.58 | $6.57 | 64938 |
| 2022-10-28 | 6.59 | $6.59 | 51000 |
| 2022-10-27 | 6.61 | $6.55 | 26813 |
| 2022-10-26 | 6.64 | $6.60 | 6217 |
| 2022-10-25 | 6.67 | $6.60 | 16049 |
| 2022-10-24 | 6.70 | $6.59 | 48100 |
| 2022-10-21 | 6.75 | $6.72 | 20900 |
| 2022-10-20 | 6.77 | $6.81 | 29100 |
| 2022-10-19 | 6.76 | $6.84 | 57006 |
| 2022-10-18 | 6.74 | $6.87 | 54904 |
| 2022-10-17 | 6.72 | $6.77 | 11300 |
| 2022-10-14 | 6.71 | $6.76 | 135742 |
| 2022-10-13 | 6.72 | $6.79 | 31038 |
| 2022-10-12 | 6.72 | $6.83 | 18900 |
| 2022-10-11 | 6.70 | $6.83 | 18110 |
| 2022-10-10 | 6.69 | $6.81 | 6503 |
| 2022-10-07 | 6.68 | $6.80 | 16936 |
| 2022-10-06 | 6.68 | $6.82 | 11347 |
| 2022-10-05 | 6.68 | $6.82 | 37000 |
| 2022-10-04 | 6.68 | $6.82 | 33100 |
| 2022-10-03 | 6.68 | $6.78 | 27532 |
| 2022-09-30 | 6.70 | $6.73 | 20228 |
| 2022-09-29 | 6.74 | $6.79 | 23500 |
| 2022-09-28 | 6.78 | $6.83 | 12716 |
| 2022-09-27 | 6.81 | $6.80 | 13800 |
| 2022-09-26 | 6.87 | $6.83 | 29500 |
| 2022-09-23 | 6.94 | $6.89 | 58400 |
| 2022-09-22 | 7.00 | $7.03 | 19100 |
| 2022-09-21 | 7.04 | $7.10 | 17300 |
| 2022-09-20 | 7.07 | $7.08 | 46000 |
| 2022-09-19 | 7.11 | $7.13 | 20931 |
| 2022-09-16 | 7.15 | $7.15 | 23000 |
| 2022-09-15 | 7.20 | $7.20 | 10731 |
| 2022-09-14 | 7.25 | $7.26 | 10100 |
| 2022-09-13 | 7.29 | $7.31 | 10513 |
| 2022-09-12 | 7.33 | $7.39 | 13500 |
| 2022-09-09 | 7.35 | $7.41 | 2600 |
| 2022-09-08 | 7.37 | $7.41 | 7836 |
| 2022-09-07 | 7.41 | $7.42 | 5100 |
| 2022-09-06 | 7.45 | $7.40 | 13300 |
| 2022-09-02 | 7.50 | $7.47 | 2548 |
| 2022-09-01 | 7.55 | $7.48 | 8007 |
| 2022-08-31 | 7.62 | $7.59 | 10300 |
| 2022-08-30 | 7.66 | $7.59 | 36300 |
| 2022-08-29 | 7.71 | $7.63 | 28809 |
| 2022-08-26 | 7.77 | $7.70 | 2300 |
| 2022-08-25 | 7.81 | $7.75 | 16100 |
| 2022-08-24 | 7.85 | $7.76 | 4600 |
| 2022-08-23 | 7.90 | $7.75 | 21000 |
| 2022-08-22 | 7.96 | $7.74 | 3412 |
| 2022-08-19 | 8.04 | $7.82 | 13305 |
| 2022-08-18 | 8.11 | $7.95 | 17900 |
| 2022-08-17 | 8.15 | $7.96 | 6325 |
| 2022-08-16 | 8.20 | $8.08 | 3900 |
| 2022-08-15 | 8.21 | $8.15 | 8906 |
| 2022-08-12 | 8.21 | $8.15 | 26610 |
| 2022-08-11 | 8.21 | $8.12 | 11849 |
| 2022-08-10 | 8.21 | $8.14 | 53917 |
| 2022-08-09 | 8.20 | $8.09 | 11000 |
| 2022-08-08 | 8.21 | $8.11 | 10244 |
| 2022-08-05 | 8.21 | $8.12 | 4300 |
| 2022-08-04 | 8.20 | $8.16 | 9400 |
| 2022-08-03 | 8.17 | $8.17 | 4600 |
| 2022-08-02 | 8.14 | $8.16 | 16200 |
| 2022-08-01 | 8.09 | $8.24 | 10300 |
| 2022-07-29 | 8.01 | $8.22 | 60527 |
| 2022-07-28 | 7.92 | $7.97 | 18500 |
| 2022-07-27 | 7.88 | $7.85 | 21600 |
| 2022-07-26 | 7.87 | $7.84 | 14900 |
| 2022-07-25 | 7.86 | $7.79 | 7800 |
| 2022-07-22 | 7.87 | $7.81 | 30200 |
| 2022-07-21 | 7.87 | $7.80 | 16505 |
| 2022-07-20 | 7.86 | $7.82 | 18000 |
| 2022-07-19 | 7.85 | $7.75 | 8601 |
| 2022-07-18 | 7.86 | $7.78 | 3903 |
| 2022-07-15 | 7.86 | $7.87 | 4336 |
| 2022-07-14 | 7.83 | $7.86 | 16200 |
| 2022-07-13 | 7.80 | $7.83 | 13700 |
| 2022-07-12 | 7.76 | $7.84 | 22900 |
| 2022-07-11 | 7.71 | $7.82 | 42508 |
| 2022-07-08 | 7.66 | $7.76 | 68136 |
| 2022-07-07 | 7.61 | $7.73 | 17334 |
| 2022-07-06 | 7.57 | $7.73 | 19119 |
| 2022-07-05 | 7.51 | $7.69 | 9116 |
| 2022-07-01 | 7.46 | $7.64 | 18500 |
| 2022-06-30 | 7.40 | $7.58 | 19717 |
| 2022-06-29 | 7.36 | $7.55 | 17700 |
| 2022-06-28 | 7.32 | $7.41 | 13014 |
| 2022-06-27 | 7.32 | $7.39 | 15733 |
| 2022-06-24 | 7.32 | $7.40 | 36200 |
| 2022-06-23 | 7.33 | $7.40 | 36600 |
| 2022-06-22 | 7.33 | $7.30 | 19800 |
| 2022-06-21 | 7.38 | $7.27 | 12125 |
| 2022-06-17 | 7.44 | $7.28 | 5641 |
| 2022-06-16 | 7.52 | $7.25 | 29343 |
| 2022-06-15 | 7.63 | $7.38 | 22502 |
| 2022-06-14 | 7.72 | $7.37 | 23409 |
| 2022-06-13 | 7.83 | $7.53 | 16500 |
| 2022-06-10 | 7.92 | $7.69 | 16408 |
| 2022-06-09 | 7.98 | $7.77 | 41100 |
| 2022-06-08 | 8.02 | $7.85 | 31300 |
| 2022-06-07 | 8.04 | $7.98 | 6300 |
| 2022-06-06 | 8.02 | $7.98 | 19203 |
| 2022-06-03 | 8.00 | $8.02 | 13800 |
| 2022-06-02 | 7.96 | $8.10 | 26400 |
| 2022-06-01 | 7.89 | $8.04 | 16400 |
| 2022-05-31 | 7.81 | $8.01 | 33736 |
| 2022-05-27 | 7.73 | $8.03 | 30000 |
| 2022-05-26 | 7.63 | $7.94 | 70407 |
| 2022-05-25 | 7.53 | $7.75 | 40147 |
| 2022-05-24 | 7.47 | $7.61 | 25420 |
| 2022-05-23 | 7.45 | $7.49 | 79729 |
| 2022-05-20 | 7.46 | $7.47 | 9103 |
| 2022-05-19 | 7.48 | $7.43 | 18405 |
| 2022-05-18 | 7.52 | $7.42 | 18400 |
| 2022-05-17 | 7.58 | $7.59 | 32930 |
| 2022-05-16 | 7.60 | $7.61 | 5031 |
| 2022-05-13 | 7.62 | $7.60 | 17634 |
| 2022-05-12 | 7.64 | $7.67 | 16113 |
| 2022-05-11 | 7.66 | $7.67 | 23408 |
| 2022-05-10 | 7.67 | $7.73 | 10900 |
| 2022-05-09 | 7.68 | $7.69 | 15818 |
| 2022-05-06 | 7.70 | $7.73 | 28800 |
| 2022-05-05 | 7.72 | $7.71 | 68705 |
| 2022-05-04 | 7.75 | $7.80 | 27400 |
| 2022-05-03 | 7.76 | $7.79 | 10300 |
| 2022-05-02 | 7.77 | $7.82 | 12849 |
| 2022-04-29 | 7.79 | $7.88 | 26800 |
| 2022-04-28 | 7.79 | $7.90 | 44541 |
| 2022-04-27 | 7.79 | $7.79 | 22444 |
| 2022-04-26 | 7.82 | $7.86 | 48840 |
| 2022-04-25 | 7.85 | $7.83 | 33600 |
| 2022-04-22 | 7.89 | $7.88 | 12239 |
| 2022-04-21 | 7.93 | $7.94 | 15200 |
| 2022-04-20 | 7.96 | $7.98 | 22800 |
| 2022-04-19 | 7.99 | $7.90 | 36626 |
| 2022-04-18 | 8.06 | $8.05 | 40500 |
| 2022-04-14 | 8.09 | $8.06 | 48422 |
| 2022-04-13 | 8.14 | $8.06 | 38200 |
| 2022-04-12 | 8.19 | $8.11 | 36900 |
| 2022-04-11 | 8.25 | $8.18 | 22300 |
| 2022-04-08 | 8.29 | $8.26 | 4847 |
| 2022-04-07 | 8.32 | $8.30 | 20100 |
| 2022-04-06 | 8.35 | $8.33 | 24407 |
| 2022-04-05 | 8.38 | $8.39 | 33600 |
| 2022-04-04 | 8.40 | $8.50 | 21300 |
| 2022-04-01 | 8.39 | $8.52 | 9847 |
| 2022-03-31 | 8.37 | $8.54 | 12716 |
| 2022-03-30 | 8.34 | $8.43 | 23308 |
| 2022-03-29 | 8.35 | $8.41 | 15600 |
| 2022-03-28 | 8.37 | $8.32 | 4200 |
| 2022-03-25 | 8.42 | $8.42 | 27739 |
| 2022-03-24 | 8.45 | $8.44 | 10300 |
| 2022-03-23 | 8.49 | $8.51 | 3408 |
| 2022-03-22 | 8.52 | $8.51 | 21302 |
| 2022-03-21 | 8.56 | $8.53 | 22111 |
| 2022-03-18 | 8.60 | $8.58 | 8514 |
| 2022-03-17 | 8.64 | $8.57 | 20900 |
| 2022-03-16 | 8.70 | $8.55 | 24200 |
| 2022-03-15 | 8.77 | $8.58 | 43114 |
| 2022-03-14 | 8.85 | $8.69 | 11100 |
| 2022-03-11 | 8.92 | $8.83 | 2704 |
| 2022-03-10 | 8.96 | $8.87 | 9200 |
| 2022-03-09 | 9.00 | $8.92 | 1505 |
| 2022-03-08 | 9.03 | $8.92 | 21708 |
| 2022-03-07 | 9.07 | $8.95 | 52300 |
| 2022-03-04 | 9.11 | $9.19 | 2600 |
| 2022-03-03 | 9.08 | $9.23 | 13700 |
| 2022-03-02 | 9.03 | $9.18 | 18046 |
| 2022-03-01 | 8.98 | $9.13 | 27808 |
| 2022-02-28 | 8.95 | $9.04 | 14804 |
| 2022-02-25 | 8.94 | $8.99 | 7300 |
| 2022-02-24 | 8.94 | $8.99 | 53111 |
| 2022-02-23 | 8.94 | $8.96 | 35135 |
| 2022-02-22 | 8.96 | $8.97 | 16614 |
| 2022-02-18 | 8.98 | $9.07 | 12900 |
| 2022-02-17 | 8.98 | $9.04 | 59200 |
| 2022-02-16 | 8.99 | $9.00 | 11900 |
| 2022-02-15 | 9.01 | $9.07 | 25800 |
| 2022-02-14 | 9.02 | $9.05 | 13225 |
| 2022-02-11 | 9.05 | $9.11 | 36508 |
| 2022-02-10 | 9.06 | $9.13 | 71500 |
| 2022-02-09 | 9.07 | $9.15 | 25230 |
| 2022-02-08 | 9.07 | $9.21 | 39540 |
| 2022-02-07 | 9.07 | $9.18 | 10000 |
| 2022-02-04 | 9.07 | $9.15 | 39800 |
| 2022-02-03 | 9.09 | $9.20 | 48000 |
| 2022-02-02 | 9.10 | $9.23 | 38900 |
| 2022-02-01 | 9.11 | $9.22 | 24400 |
| 2022-01-31 | 9.12 | $9.21 | 15915 |
| 2022-01-28 | 9.15 | $9.17 | 23844 |
| 2022-01-27 | 9.19 | $9.21 | 32300 |
| 2022-01-26 | 9.24 | $9.22 | 15100 |
| 2022-01-25 | 9.30 | $9.30 | 17700 |
| 2022-01-24 | 9.36 | $9.23 | 14802 |
| 2022-01-21 | 9.45 | $9.34 | 21123 |
| 2022-01-20 | 9.52 | $9.39 | 32449 |
| 2022-01-19 | 9.60 | $9.45 | 47517 |
| 2022-01-18 | 9.68 | $9.46 | 21900 |
| 2022-01-14 | 9.78 | $9.65 | 12141 |
| 2022-01-13 | 9.84 | $9.71 | 7900 |
| 2022-01-12 | 9.90 | $9.76 | 8100 |
| 2022-01-11 | 9.95 | $9.74 | 11100 |
| 2022-01-10 | 10.02 | $9.80 | 22200 |
| 2022-01-07 | 10.08 | $9.96 | 6438 |
| 2022-01-06 | 10.11 | $10.01 | 28400 |
| 2022-01-05 | 10.12 | $10.06 | 7400 |
| 2022-01-04 | 10.12 | $10.08 | 9338 |
| 2022-01-03 | 10.12 | $10.13 | 51000 |
| 2021-12-31 | 10.09 | $10.31 | 69729 |
| 2021-12-30 | 10.01 | $10.07 | 24500 |
| 2021-12-29 | 9.98 | $10.08 | 44025 |
| 2021-12-28 | 9.94 | $9.87 | 16603 |
| 2021-12-27 | 9.95 | $9.96 | 20506 |
| 2021-12-23 | 9.94 | $9.96 | 11912 |
| 2021-12-22 | 9.93 | $9.93 | 21700 |
| 2021-12-21 | 9.92 | $9.93 | 25142 |
| 2021-12-20 | 9.92 | $9.93 | 34400 |
| 2021-12-17 | 9.91 | $9.93 | 6800 |
| 2021-12-16 | 9.90 | $9.90 | 8141 |
| 2021-12-15 | 9.90 | $9.84 | 2615 |
| 2021-12-14 | 9.91 | $9.86 | 16700 |
| 2021-12-13 | 9.92 | $9.96 | 4416 |
| 2021-12-10 | 9.90 | $9.98 | 10438 |
| 2021-12-09 | 9.87 | $9.95 | 23000 |
| 2021-12-08 | 9.85 | $9.90 | 14840 |
| 2021-12-07 | 9.83 | $9.81 | 17212 |
| 2021-12-06 | 9.84 | $9.79 | 21712 |
| 2021-12-03 | 9.86 | $9.81 | 11518 |
| 2021-12-02 | 9.88 | $9.84 | 26032 |
| 2021-12-01 | 9.89 | $9.87 | 56235 |
| 2021-11-30 | 9.90 | $9.87 | 22048 |
| 2021-11-29 | 9.90 | $9.88 | 5300 |
| 2021-11-26 | 9.90 | $9.87 | 3400 |
| 2021-11-24 | 9.91 | $9.86 | 7116 |
| 2021-11-23 | 9.92 | $9.85 | 21925 |
| 2021-11-22 | 9.94 | $9.93 | 17700 |
| 2021-11-19 | 9.93 | $9.89 | 15747 |
| 2021-11-18 | 9.94 | $9.91 | 7003 |
| 2021-11-17 | 9.94 | $9.92 | 15132 |
| 2021-11-16 | 9.94 | $9.95 | 26109 |
| 2021-11-15 | 9.92 | $9.97 | 38100 |
| 2021-11-12 | 9.90 | $9.93 | 12703 |
| 2021-11-11 | 9.88 | $9.89 | 6100 |
| 2021-11-10 | 9.88 | $9.85 | 22427 |
| 2021-11-09 | 9.88 | $9.96 | 8300 |
| 2021-11-08 | 9.85 | $9.90 | 13046 |
| 2021-11-05 | 9.84 | $9.95 | 10641 |
| 2021-11-04 | 9.80 | $9.87 | 12000 |
| 2021-11-03 | 9.78 | $9.84 | 7634 |
| 2021-11-02 | 9.77 | $9.83 | 3100 |
| 2021-11-01 | 9.77 | $9.79 | 42900 |
| 2021-10-29 | 9.77 | $9.76 | 43100 |
| 2021-10-28 | 9.79 | $9.74 | 29000 |
| 2021-10-27 | 9.81 | $9.78 | 84848 |
| 2021-10-26 | 9.83 | $9.85 | 7320 |
| 2021-10-25 | 9.84 | $9.91 | 60200 |
| 2021-10-22 | 9.82 | $9.84 | 22931 |
| 2021-10-21 | 9.83 | $9.84 | 26900 |
| 2021-10-20 | 9.84 | $9.89 | 12500 |
| 2021-10-19 | 9.84 | $9.88 | 9000 |
| 2021-10-18 | 9.84 | $9.90 | 6600 |
| 2021-10-15 | 9.84 | $9.93 | 11000 |
| 2021-10-14 | 9.83 | $9.94 | 4600 |
| 2021-10-13 | 9.81 | $9.94 | 20126 |
| 2021-10-12 | 9.80 | $9.82 | 10710 |
| 2021-10-11 | 9.82 | $9.87 | 5344 |
| 2021-10-08 | 9.83 | $9.87 | 8000 |
| 2021-10-07 | 9.85 | $9.87 | 6300 |
| 2021-10-06 | 9.88 | $9.85 | 24929 |
| 2021-10-05 | 9.91 | $9.85 | 22100 |
| 2021-10-04 | 9.96 | $9.92 | 24228 |
| 2021-10-01 | 10.00 | $10.00 | 7900 |
| 2021-09-30 | 10.03 | $10.00 | 27628 |
| 2021-09-29 | 10.06 | $9.93 | 59121 |
| 2021-09-28 | 10.12 | $10.02 | 24948 |
| 2021-09-27 | 10.17 | $10.14 | 8913 |
| 2021-09-24 | 10.19 | $10.22 | 3916 |
| 2021-09-23 | 10.19 | $10.24 | 9500 |
| 2021-09-22 | 10.18 | $10.27 | 20500 |
| 2021-09-21 | 10.17 | $10.21 | 3037 |
| 2021-09-20 | 10.17 | $10.22 | 13711 |
| 2021-09-17 | 10.18 | $10.22 | 12900 |
| 2021-09-16 | 10.18 | $10.25 | 10516 |
| 2021-09-15 | 10.18 | $10.27 | 23806 |
| 2021-09-14 | 10.17 | $10.20 | 10900 |
| 2021-09-13 | 10.19 | $10.22 | 8200 |
| 2021-09-10 | 10.20 | $10.21 | 12000 |
| 2021-09-09 | 10.22 | $10.21 | 21100 |
| 2021-09-08 | 10.25 | $10.22 | 21644 |
| 2021-09-07 | 10.28 | $10.23 | 7523 |
| 2021-09-03 | 10.31 | $10.29 | 17400 |
| 2021-09-02 | 10.34 | $10.35 | 22839 |
| 2021-09-01 | 10.35 | $10.32 | 10000 |
| 2021-08-31 | 10.38 | $10.35 | 22146 |
| 2021-08-30 | 10.40 | $10.38 | 10800 |
| 2021-08-27 | 10.42 | $10.39 | 23628 |
| 2021-08-26 | 10.44 | $10.35 | 12227 |
| 2021-08-25 | 10.48 | $10.40 | 27118 |
| 2021-08-24 | 10.52 | $10.48 | 26802 |
| 2021-08-23 | 10.53 | $10.48 | 23700 |
| 2021-08-20 | 10.55 | $10.53 | 1743 |
| 2021-08-19 | 10.55 | $10.50 | 7600 |
| 2021-08-18 | 10.57 | $10.48 | 34223 |
| 2021-08-17 | 10.59 | $10.52 | 20900 |
| 2021-08-16 | 10.61 | $10.56 | 16541 |
| 2021-08-13 | 10.62 | $10.55 | 3847 |
| 2021-08-12 | 10.63 | $10.56 | 12040 |
| 2021-08-11 | 10.63 | $10.57 | 9204 |
| 2021-08-10 | 10.64 | $10.56 | 11212 |
| 2021-08-09 | 10.64 | $10.57 | 11601 |
| 2021-08-06 | 10.65 | $10.58 | 10900 |
| 2021-08-05 | 10.65 | $10.63 | 20418 |
| 2021-08-04 | 10.63 | $10.64 | 4500 |
| 2021-08-03 | 10.60 | $10.60 | 7800 |
| 2021-08-02 | 10.58 | $10.63 | 7600 |
| 2021-07-30 | 10.54 | $10.63 | 14800 |
| 2021-07-29 | 10.49 | $10.53 | 8300 |
| 2021-07-28 | 10.46 | $10.52 | 8534 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.58
2026-06-08
Close Price
$8.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.60
Average
49.15
Maximum
78.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 66.58 | $8.48 | — |
| 2026-06-05 | 33.24 | $7.63 | 83800 |
| 2026-06-04 | 30.12 | $7.59 | 7849 |
| 2026-06-03 | 30.46 | $7.60 | 12166 |
| 2026-06-02 | 32.54 | $7.66 | 7700 |
| 2026-06-01 | 32.89 | $7.67 | 24100 |
| 2026-05-29 | 33.59 | $7.69 | 26820 |
| 2026-05-28 | 27.77 | $7.61 | 47427 |
| 2026-05-27 | 21.21 | $7.53 | 142345 |
| 2026-05-26 | 21.44 | $7.54 | 115700 |
| 2026-05-22 | 18.05 | $7.50 | 53600 |
| 2026-05-21 | 18.43 | $7.52 | 19538 |
| 2026-05-20 | 22.18 | $7.69 | 31447 |
| 2026-05-19 | 22.18 | $7.69 | 46546 |
| 2026-05-18 | 25.81 | $7.82 | 26406 |
| 2026-05-15 | 29.72 | $7.93 | 6600 |
| 2026-05-14 | 31.79 | $7.98 | 3300 |
| 2026-05-13 | 28.96 | $7.95 | 74000 |
| 2026-05-12 | 33.86 | $8.06 | 89600 |
| 2026-05-11 | 61.89 | $8.37 | 106047 |
| 2026-05-08 | 63.50 | $8.38 | 32800 |
| 2026-05-07 | 61.60 | $8.36 | 111310 |
| 2026-05-06 | 60.63 | $8.35 | 103600 |
| 2026-05-05 | 60.63 | $8.35 | 15400 |
| 2026-05-04 | 60.63 | $8.35 | 92131 |
| 2026-05-01 | 61.98 | $8.36 | 368230 |
| 2026-04-30 | 61.16 | $8.35 | 272410 |
| 2026-04-29 | 60.34 | $8.34 | 110532 |
| 2026-04-28 | 61.57 | $8.35 | 103819 |
| 2026-04-27 | 61.57 | $8.35 | 65844 |
| 2026-04-24 | 61.57 | $8.35 | 124300 |
| 2026-04-23 | 62.65 | $8.36 | 142100 |
| 2026-04-22 | 62.65 | $8.36 | 118847 |
| 2026-04-21 | 62.65 | $8.36 | 100217 |
| 2026-04-20 | 62.65 | $8.36 | 50800 |
| 2026-04-17 | 62.65 | $8.36 | 50126 |
| 2026-04-16 | 62.14 | $8.35 | 53517 |
| 2026-04-15 | 62.14 | $8.35 | 219646 |
| 2026-04-14 | 61.66 | $8.34 | 52250 |
| 2026-04-13 | 58.67 | $8.28 | 9100 |
| 2026-04-10 | 58.16 | $8.27 | 20800 |
| 2026-04-09 | 60.30 | $8.30 | 56300 |
| 2026-04-08 | 57.84 | $8.25 | 42900 |
| 2026-04-07 | 53.45 | $8.17 | 22205 |
| 2026-04-06 | 51.03 | $8.13 | 37636 |
| 2026-04-02 | 43.33 | $8.02 | 94700 |
| 2026-04-01 | 43.92 | $8.03 | 22800 |
| 2026-03-31 | 40.83 | $7.99 | 101200 |
| 2026-03-30 | 44.31 | $8.05 | 1726 |
| 2026-03-27 | 40.27 | $8.00 | 15900 |
| 2026-03-26 | 40.27 | $8.00 | 10302 |
| 2026-03-25 | 41.92 | $8.03 | 1200 |
| 2026-03-24 | 44.21 | $8.07 | 3539 |
| 2026-03-23 | 49.33 | $8.15 | 7400 |
| 2026-03-20 | 50.01 | $8.16 | 1600 |
| 2026-03-19 | 56.78 | $8.25 | 16700 |
| 2026-03-18 | 56.15 | $8.24 | 5412 |
| 2026-03-17 | 54.26 | $8.21 | 8632 |
| 2026-03-16 | 57.39 | $8.25 | 22900 |
| 2026-03-13 | 54.26 | $8.20 | 27503 |
| 2026-03-12 | 57.47 | $8.24 | 9748 |
| 2026-03-11 | 58.29 | $8.25 | 15530 |
| 2026-03-10 | 59.91 | $8.27 | 7546 |
| 2026-03-09 | 56.46 | $8.21 | 48116 |
| 2026-03-06 | 63.38 | $8.29 | 31932 |
| 2026-03-05 | 66.27 | $8.32 | 73612 |
| 2026-03-04 | 52.55 | $8.12 | 145352 |
| 2026-03-03 | 59.44 | $8.18 | 6736 |
| 2026-03-02 | 66.33 | $8.23 | 5100 |
| 2026-02-27 | 64.78 | $8.21 | 2100 |
| 2026-02-26 | 64.78 | $8.21 | 31500 |
| 2026-02-25 | 60.70 | $8.16 | 7000 |
| 2026-02-24 | 59.81 | $8.15 | 3300 |
| 2026-02-23 | 56.05 | $8.11 | 6900 |
| 2026-02-20 | 61.52 | $8.15 | 15230 |
| 2026-02-19 | 61.52 | $8.15 | 8137 |
| 2026-02-18 | 59.75 | $8.13 | 13700 |
| 2026-02-17 | 56.92 | $8.10 | 3435 |
| 2026-02-13 | 62.48 | $8.14 | 23521 |
| 2026-02-12 | 60.65 | $8.12 | 8900 |
| 2026-02-11 | 58.75 | $8.10 | 14000 |
| 2026-02-10 | 61.58 | $8.12 | 5306 |
| 2026-02-09 | 59.74 | $8.10 | 8843 |
| 2026-02-06 | 64.13 | $8.13 | 300 |
| 2026-02-05 | 59.40 | $8.08 | 16700 |
| 2026-02-04 | 59.40 | $8.08 | 11400 |
| 2026-02-03 | 58.41 | $8.07 | 5821 |
| 2026-02-02 | 55.31 | $8.04 | 10523 |
| 2026-01-30 | 56.65 | $8.05 | 5803 |
| 2026-01-29 | 56.65 | $8.05 | 8700 |
| 2026-01-28 | 59.24 | $8.07 | 19000 |
| 2026-01-27 | 54.27 | $8.02 | 4000 |
| 2026-01-26 | 53.19 | $8.01 | 6527 |
| 2026-01-23 | 53.19 | $8.01 | 16248 |
| 2026-01-22 | 46.30 | $7.95 | 87338 |
| 2026-01-21 | 55.32 | $8.02 | 53630 |
| 2026-01-20 | 52.83 | $8.00 | 6912 |
| 2026-01-16 | 62.82 | $8.06 | 5208 |
| 2026-01-15 | 62.82 | $8.06 | 10920 |
| 2026-01-14 | 64.66 | $8.07 | 2640 |
| 2026-01-13 | 64.66 | $8.07 | 15847 |
| 2026-01-12 | 62.69 | $8.05 | 5649 |
| 2026-01-09 | 62.69 | $8.05 | 31700 |
| 2026-01-08 | 57.31 | $8.00 | 14000 |
| 2026-01-07 | 58.93 | $8.01 | 10600 |
| 2026-01-06 | 52.59 | $7.96 | 12417 |
| 2026-01-05 | 52.59 | $7.96 | 16729 |
| 2026-01-02 | 52.59 | $7.96 | 39111 |
| 2025-12-31 | 51.30 | $7.95 | 16200 |
| 2025-12-30 | 58.91 | $8.00 | 10327 |
| 2025-12-29 | 52.16 | $7.95 | 3920 |
| 2025-12-26 | 48.98 | $7.93 | 4000 |
| 2025-12-24 | 56.07 | $7.97 | 5100 |
| 2025-12-23 | 54.50 | $7.96 | 5743 |
| 2025-12-22 | 49.37 | $7.93 | 20632 |
| 2025-12-19 | 49.37 | $7.93 | 27534 |
| 2025-12-18 | 49.37 | $7.93 | 21600 |
| 2025-12-17 | 45.88 | $7.91 | 35023 |
| 2025-12-16 | 39.99 | $7.88 | 79000 |
| 2025-12-15 | 48.32 | $7.93 | 49806 |
| 2025-12-12 | 48.32 | $7.93 | 157000 |
| 2025-12-11 | 50.21 | $7.94 | 20800 |
| 2025-12-10 | 48.29 | $7.93 | 9800 |
| 2025-12-09 | 46.33 | $7.92 | 21600 |
| 2025-12-08 | 49.93 | $7.94 | 6500 |
| 2025-12-05 | 49.93 | $7.94 | 10829 |
| 2025-12-04 | 49.93 | $7.94 | 26300 |
| 2025-12-03 | 51.66 | $7.95 | 36900 |
| 2025-12-02 | 50.02 | $7.94 | 15700 |
| 2025-12-01 | 53.46 | $7.96 | 49100 |
| 2025-11-28 | 55.27 | $7.97 | 6220 |
| 2025-11-26 | 50.50 | $7.94 | 62700 |
| 2025-11-25 | 54.16 | $7.96 | 25742 |
| 2025-11-24 | 50.77 | $7.94 | 38400 |
| 2025-11-21 | 59.06 | $7.98 | 12300 |
| 2025-11-20 | 53.67 | $7.95 | 7347 |
| 2025-11-19 | 53.67 | $7.95 | 8325 |
| 2025-11-18 | 53.67 | $7.95 | 13000 |
| 2025-11-17 | 63.18 | $7.99 | 1912 |
| 2025-11-14 | 63.18 | $7.99 | 5200 |
| 2025-11-13 | 63.18 | $7.99 | 29138 |
| 2025-11-12 | 65.68 | $8.00 | 8744 |
| 2025-11-11 | 65.68 | $8.00 | 17916 |
| 2025-11-10 | 65.68 | $8.00 | 30641 |
| 2025-11-07 | 64.48 | $7.99 | 24400 |
| 2025-11-06 | 64.48 | $7.99 | 11900 |
| 2025-11-05 | 63.32 | $7.98 | 1400 |
| 2025-11-04 | 65.34 | $7.99 | 21100 |
| 2025-11-03 | 65.34 | $7.99 | 32021 |
| 2025-10-31 | 71.55 | $8.02 | 39100 |
| 2025-10-30 | 70.67 | $8.01 | 12700 |
| 2025-10-29 | 69.78 | $8.00 | 9847 |
| 2025-10-28 | 69.78 | $8.00 | 4700 |
| 2025-10-27 | 69.78 | $8.00 | 45700 |
| 2025-10-24 | 69.78 | $8.00 | 10037 |
| 2025-10-23 | 71.54 | $8.01 | 31900 |
| 2025-10-22 | 71.54 | $8.01 | 11630 |
| 2025-10-21 | 70.88 | $8.00 | 2731 |
| 2025-10-20 | 69.52 | $7.98 | 4300 |
| 2025-10-17 | 68.11 | $7.96 | 38600 |
| 2025-10-16 | 68.11 | $7.96 | 4400 |
| 2025-10-15 | 66.72 | $7.94 | 8105 |
| 2025-10-14 | 66.02 | $7.93 | 3300 |
| 2025-10-13 | 67.37 | $7.94 | 9200 |
| 2025-10-10 | 63.06 | $7.88 | 10244 |
| 2025-10-09 | 61.44 | $7.86 | 8810 |
| 2025-10-08 | 68.56 | $7.91 | 4111 |
| 2025-10-07 | 64.67 | $7.86 | 2800 |
| 2025-10-06 | 66.23 | $7.87 | 15420 |
| 2025-10-03 | 65.44 | $7.86 | 22706 |
| 2025-10-02 | 68.48 | $7.88 | 14900 |
| 2025-10-01 | 67.77 | $7.87 | 19300 |
| 2025-09-30 | 67.06 | $7.86 | 3400 |
| 2025-09-29 | 68.49 | $7.87 | 9409 |
| 2025-09-26 | 66.46 | $7.84 | 8643 |
| 2025-09-25 | 66.46 | $7.84 | 32400 |
| 2025-09-24 | 66.46 | $7.84 | 15423 |
| 2025-09-23 | 71.75 | $7.88 | 4629 |
| 2025-09-22 | 73.13 | $7.89 | 4400 |
| 2025-09-19 | 72.63 | $7.88 | 13347 |
| 2025-09-18 | 78.18 | $7.92 | 21609 |
| 2025-09-17 | 76.00 | $7.87 | 7700 |
| 2025-09-16 | 75.54 | $7.86 | 14621 |
| 2025-09-15 | 76.95 | $7.87 | 28036 |
| 2025-09-12 | 76.53 | $7.86 | 24400 |
| 2025-09-11 | 76.53 | $7.86 | 16201 |
| 2025-09-10 | 73.99 | $7.80 | 41015 |
| 2025-09-09 | 71.00 | $7.74 | 37900 |
| 2025-09-08 | 69.33 | $7.71 | 9849 |
| 2025-09-05 | 62.47 | $7.61 | 5100 |
| 2025-09-04 | 53.60 | $7.52 | 16939 |
| 2025-09-03 | 48.45 | $7.48 | 55100 |
| 2025-09-02 | 48.45 | $7.48 | 31200 |
| 2025-08-29 | 47.13 | $7.47 | 41900 |
| 2025-08-28 | 47.13 | $7.47 | 19944 |
| 2025-08-27 | 44.56 | $7.45 | 14900 |
| 2025-08-26 | 44.56 | $7.45 | 20847 |
| 2025-08-25 | 46.61 | $7.47 | 15000 |
| 2025-08-22 | 44.18 | $7.45 | 12329 |
| 2025-08-21 | 44.18 | $7.45 | 11100 |
| 2025-08-20 | 46.07 | $7.47 | 27000 |
| 2025-08-19 | 44.95 | $7.46 | 5927 |
| 2025-08-18 | 50.98 | $7.52 | 7300 |
| 2025-08-15 | 48.81 | $7.50 | 12200 |
| 2025-08-14 | 53.31 | $7.54 | 15923 |
| 2025-08-13 | 54.50 | $7.55 | 9400 |
| 2025-08-12 | 51.40 | $7.52 | 6500 |
| 2025-08-11 | 53.72 | $7.54 | 8700 |
| 2025-08-08 | 51.64 | $7.52 | 12145 |
| 2025-08-07 | 51.64 | $7.52 | 14005 |
| 2025-08-06 | 50.65 | $7.51 | 2646 |
| 2025-08-05 | 50.65 | $7.51 | 23104 |
| 2025-08-04 | 48.74 | $7.49 | 22600 |
| 2025-08-01 | 45.75 | $7.46 | 25000 |
| 2025-07-31 | 39.00 | $7.40 | 18600 |
| 2025-07-30 | 35.17 | $7.37 | 28200 |
| 2025-07-29 | 36.62 | $7.39 | 26626 |
| 2025-07-28 | 36.62 | $7.39 | 20100 |
| 2025-07-25 | 35.42 | $7.38 | 8900 |
| 2025-07-24 | 31.71 | $7.35 | 10816 |
| 2025-07-23 | 32.90 | $7.37 | 54842 |
| 2025-07-22 | 33.50 | $7.38 | 28933 |
| 2025-07-21 | 31.11 | $7.36 | 46736 |
| 2025-07-18 | 31.65 | $7.37 | 63200 |
| 2025-07-17 | 33.89 | $7.41 | 35846 |
| 2025-07-16 | 39.15 | $7.49 | 99100 |
| 2025-07-15 | 36.82 | $7.47 | 49100 |
| 2025-07-14 | 45.00 | $7.57 | 110309 |
| 2025-07-11 | 41.28 | $7.54 | 69507 |
| 2025-07-10 | 48.55 | $7.61 | 95548 |
| 2025-07-09 | 49.74 | $7.62 | 74400 |
| 2025-07-08 | 49.74 | $7.62 | 91700 |
| 2025-07-07 | 50.87 | $7.63 | 37725 |
| 2025-07-03 | 49.79 | $7.62 | 4831 |
| 2025-07-02 | 48.72 | $7.61 | 187913 |
| 2025-07-01 | 56.76 | $7.68 | 46348 |
| 2025-06-30 | 52.50 | $7.64 | 38700 |
| 2025-06-27 | 51.37 | $7.63 | 27543 |
| 2025-06-26 | 47.81 | $7.60 | 14600 |
| 2025-06-25 | 46.57 | $7.59 | 7300 |
| 2025-06-24 | 45.34 | $7.58 | 15100 |
| 2025-06-23 | 45.34 | $7.58 | 8436 |
| 2025-06-20 | 42.97 | $7.56 | 11100 |
| 2025-06-18 | 43.87 | $7.57 | 12900 |
| 2025-06-17 | 45.70 | $7.59 | 2600 |
| 2025-06-16 | 48.58 | $7.62 | 12701 |
| 2025-06-13 | 46.44 | $7.60 | 1800 |
| 2025-06-12 | 47.38 | $7.61 | 25200 |
| 2025-06-11 | 44.17 | $7.58 | 10811 |
| 2025-06-10 | 41.93 | $7.56 | 13500 |
| 2025-06-09 | 41.93 | $7.56 | 42100 |
| 2025-06-06 | 39.74 | $7.54 | 13929 |
| 2025-06-05 | 41.21 | $7.56 | 24500 |
| 2025-06-04 | 41.21 | $7.56 | 32900 |
| 2025-06-03 | 38.11 | $7.53 | 15010 |
| 2025-06-02 | 38.76 | $7.54 | 15744 |
| 2025-05-30 | 41.44 | $7.58 | 23634 |
| 2025-05-29 | 41.44 | $7.58 | 79300 |
| 2025-05-28 | 38.56 | $7.55 | 40034 |
| 2025-05-27 | 43.27 | $7.62 | 18926 |
| 2025-05-23 | 39.24 | $7.58 | 17300 |
| 2025-05-22 | 40.61 | $7.60 | 13900 |
| 2025-05-21 | 41.30 | $7.61 | 39800 |
| 2025-05-20 | 42.66 | $7.63 | 1612 |
| 2025-05-19 | 41.75 | $7.62 | 10329 |
| 2025-05-16 | 45.18 | $7.67 | 14800 |
| 2025-05-15 | 45.89 | $7.68 | 21015 |
| 2025-05-14 | 40.52 | $7.62 | 16214 |
| 2025-05-13 | 43.24 | $7.66 | 12500 |
| 2025-05-12 | 45.41 | $7.69 | 5209 |
| 2025-05-09 | 46.90 | $7.71 | 17032 |
| 2025-05-08 | 46.90 | $7.71 | 5249 |
| 2025-05-07 | 47.61 | $7.72 | 36805 |
| 2025-05-06 | 45.26 | $7.69 | 4932 |
| 2025-05-05 | 44.47 | $7.68 | 16108 |
| 2025-05-02 | 46.37 | $7.71 | 4710 |
| 2025-05-01 | 45.64 | $7.70 | 73900 |
| 2025-04-30 | 43.42 | $7.67 | 19746 |
| 2025-04-29 | 41.15 | $7.64 | 7000 |
| 2025-04-28 | 40.39 | $7.63 | 3300 |
| 2025-04-25 | 38.11 | $7.60 | 30200 |
| 2025-04-24 | 36.57 | $7.58 | 13200 |
| 2025-04-23 | 33.44 | $7.54 | 11600 |
| 2025-04-22 | 31.84 | $7.52 | 15002 |
| 2025-04-21 | 30.24 | $7.50 | 29223 |
| 2025-04-17 | 32.79 | $7.57 | 59100 |
| 2025-04-16 | 34.37 | $7.61 | 6400 |
| 2025-04-15 | 32.84 | $7.59 | 1420 |
| 2025-04-14 | 32.84 | $7.59 | 9226 |
| 2025-04-11 | 23.14 | $7.47 | 11400 |
| 2025-04-10 | 24.24 | $7.51 | 38000 |
| 2025-04-09 | 28.46 | $7.64 | 21037 |
| 2025-04-08 | 29.98 | $7.68 | 21600 |
| 2025-04-07 | 39.51 | $7.87 | 28624 |
| 2025-04-04 | 45.27 | $7.95 | 36316 |
| 2025-04-03 | 48.64 | $7.99 | 11020 |
| 2025-04-02 | 43.67 | $7.94 | 14000 |
| 2025-04-01 | 43.67 | $7.94 | 10840 |
| 2025-03-31 | 41.62 | $7.92 | 4938 |
| 2025-03-28 | 34.90 | $7.86 | 5237 |
| 2025-03-27 | 35.54 | $7.87 | 3400 |
| 2025-03-26 | 38.25 | $7.91 | 13500 |
| 2025-03-25 | 42.89 | $7.97 | 4346 |
| 2025-03-24 | 45.52 | $8.00 | 3100 |
| 2025-03-21 | 46.42 | $8.01 | 30200 |
| 2025-03-20 | 43.22 | $7.98 | 1900 |
| 2025-03-19 | 40.98 | $7.96 | 15414 |
| 2025-03-18 | 40.98 | $7.96 | 2500 |
| 2025-03-17 | 40.98 | $7.96 | 634 |
| 2025-03-14 | 45.59 | $8.02 | 5902 |
| 2025-03-13 | 47.28 | $8.04 | 3238 |
| 2025-03-12 | 48.12 | $8.05 | 4800 |
| 2025-03-11 | 48.95 | $8.06 | 4600 |
| 2025-03-10 | 48.10 | $8.05 | 25000 |
| 2025-03-07 | 48.10 | $8.05 | 305 |
| 2025-03-06 | 52.01 | $8.10 | 4126 |
| 2025-03-05 | 52.83 | $8.11 | 24400 |
| 2025-03-04 | 52.11 | $8.10 | 11300 |
| 2025-03-03 | 58.88 | $8.18 | 22900 |
| 2025-02-28 | 55.45 | $8.13 | 7200 |
| 2025-02-27 | 53.99 | $8.11 | 7612 |
| 2025-02-26 | 55.72 | $8.13 | 2300 |
| 2025-02-25 | 56.59 | $8.14 | 6000 |
| 2025-02-24 | 52.37 | $8.08 | 14044 |
| 2025-02-21 | 52.37 | $8.08 | 6839 |
| 2025-02-20 | 51.67 | $8.07 | 17300 |
| 2025-02-19 | 50.98 | $8.06 | 22603 |
| 2025-02-18 | 48.17 | $8.02 | 16309 |
| 2025-02-14 | 51.69 | $8.07 | 5000 |
| 2025-02-13 | 50.31 | $8.05 | 8502 |
| 2025-02-12 | 47.46 | $8.01 | 58303 |
| 2025-02-11 | 55.82 | $8.12 | 11200 |
| 2025-02-10 | 60.43 | $8.17 | 9200 |
| 2025-02-07 | 57.06 | $8.12 | 6131 |
| 2025-02-06 | 59.97 | $8.15 | 14222 |
| 2025-02-05 | 58.64 | $8.13 | 9900 |
| 2025-02-04 | 51.77 | $8.04 | 12900 |
| 2025-02-03 | 50.02 | $8.02 | 5142 |
| 2025-01-31 | 49.14 | $8.01 | 94412 |
| 2025-01-30 | 50.83 | $8.03 | 2511 |
| 2025-01-29 | 50.01 | $8.02 | 31948 |
| 2025-01-28 | 49.21 | $8.01 | 14636 |
| 2025-01-27 | 48.42 | $8.00 | 20300 |
| 2025-01-24 | 45.19 | $7.96 | 11913 |
| 2025-01-23 | 44.36 | $7.95 | 33835 |
| 2025-01-22 | 47.06 | $7.99 | 8000 |
| 2025-01-21 | 47.06 | $7.99 | 3600 |
| 2025-01-17 | 46.33 | $7.98 | 3140 |
| 2025-01-16 | 44.87 | $7.96 | 9200 |
| 2025-01-15 | 44.15 | $7.95 | 17000 |
| 2025-01-14 | 41.98 | $7.92 | 17030 |
| 2025-01-13 | 38.19 | $7.87 | 4800 |
| 2025-01-10 | 39.67 | $7.90 | 4442 |
| 2025-01-08 | 46.50 | $8.02 | 7923 |
| 2025-01-07 | 44.22 | $7.99 | 54535 |
| 2025-01-06 | 46.09 | $8.02 | 1700 |
| 2025-01-03 | 50.11 | $8.08 | 6500 |
| 2025-01-02 | 47.96 | $8.05 | 1818 |
| 2024-12-31 | 43.30 | $7.99 | 17400 |
| 2024-12-30 | 38.02 | $7.93 | 33533 |
| 2024-12-27 | 38.02 | $7.93 | 22200 |
| 2024-12-26 | 35.31 | $7.90 | 21237 |
| 2024-12-24 | 32.50 | $7.87 | 24800 |
| 2024-12-23 | 32.50 | $7.87 | 12018 |
| 2024-12-20 | 32.93 | $7.88 | 31700 |
| 2024-12-19 | 33.78 | $7.90 | 112841 |
| 2024-12-18 | 37.45 | $7.98 | 7614 |
| 2024-12-17 | 41.76 | $8.06 | 27500 |
| 2024-12-16 | 44.82 | $8.11 | 10644 |
| 2024-12-13 | 46.11 | $8.13 | 11900 |
| 2024-12-12 | 60.01 | $8.30 | 32500 |
| 2024-12-11 | 63.20 | $8.33 | 4711 |
| 2024-12-10 | 60.54 | $8.29 | 19000 |
| 2024-12-09 | 61.60 | $8.30 | 5200 |
| 2024-12-06 | 60.95 | $8.29 | 6948 |
| 2024-12-05 | 58.98 | $8.26 | 26533 |
| 2024-12-04 | 58.31 | $8.25 | 14603 |
| 2024-12-03 | 57.65 | $8.24 | 11708 |
| 2024-12-02 | 56.35 | $8.22 | 66104 |
| 2024-11-29 | 58.05 | $8.24 | 18300 |
| 2024-11-27 | 56.17 | $8.21 | 32300 |
| 2024-11-26 | 48.93 | $8.11 | 16639 |
| 2024-11-25 | 50.52 | $8.13 | 3936 |
| 2024-11-22 | 48.12 | $8.10 | 24005 |
| 2024-11-21 | 53.00 | $8.16 | 18100 |
| 2024-11-20 | 54.75 | $8.18 | 18426 |
| 2024-11-19 | 53.28 | $8.16 | 6318 |
| 2024-11-18 | 53.28 | $8.16 | 18400 |
| 2024-11-15 | 49.59 | $8.11 | 4028 |
| 2024-11-14 | 47.20 | $8.08 | 29334 |
| 2024-11-13 | 43.85 | $8.04 | 42200 |
| 2024-11-12 | 42.10 | $8.02 | 14400 |
| 2024-11-11 | 50.28 | $8.13 | 4908 |
| 2024-11-08 | 51.14 | $8.14 | 29510 |
| 2024-11-07 | 45.87 | $8.08 | 32900 |
| 2024-11-06 | 42.95 | $8.05 | 13200 |
| 2024-11-05 | 51.81 | $8.15 | 16040 |
| 2024-11-04 | 51.81 | $8.15 | 14006 |
| 2024-11-01 | 44.59 | $8.08 | 20702 |
| 2024-10-31 | 43.44 | $8.07 | 10122 |
| 2024-10-30 | 39.88 | $8.04 | 2500 |
| 2024-10-29 | 39.88 | $8.04 | 9600 |
| 2024-10-28 | 41.45 | $8.06 | 20500 |
| 2024-10-25 | 39.18 | $8.04 | 23126 |
| 2024-10-24 | 38.03 | $8.03 | 21902 |
| 2024-10-23 | 41.76 | $8.08 | 25005 |
| 2024-10-22 | 49.06 | $8.16 | 15900 |
| 2024-10-21 | 53.51 | $8.20 | 17200 |
| 2024-10-18 | 55.91 | $8.22 | 2600 |
| 2024-10-17 | 52.89 | $8.19 | 5802 |
| 2024-10-16 | 49.62 | $8.16 | 1100 |
| 2024-10-15 | 51.90 | $8.18 | 700 |
| 2024-10-14 | 53.07 | $8.19 | 4700 |
| 2024-10-11 | 53.07 | $8.19 | 300 |
| 2024-10-10 | 57.73 | $8.23 | 1304 |
| 2024-10-09 | 53.88 | $8.19 | 5200 |
| 2024-10-08 | 57.62 | $8.22 | 12149 |
| 2024-10-07 | 56.67 | $8.21 | 14347 |
| 2024-10-04 | 55.72 | $8.20 | 42800 |
| 2024-10-03 | 62.17 | $8.25 | 31300 |
| 2024-10-02 | 63.57 | $8.26 | 49528 |
| 2024-10-01 | 63.57 | $8.26 | 48300 |
| 2024-09-30 | 60.35 | $8.22 | 12000 |
| 2024-09-27 | 57.69 | $8.19 | 69600 |
| 2024-09-26 | 55.81 | $8.17 | 48800 |
| 2024-09-25 | 55.81 | $8.17 | 85206 |
| 2024-09-24 | 58.14 | $8.19 | 14600 |
| 2024-09-23 | 55.49 | $8.16 | 46703 |
| 2024-09-20 | 57.81 | $8.18 | 7717 |
| 2024-09-19 | 56.95 | $8.17 | 11005 |
| 2024-09-18 | 63.01 | $8.22 | 9922 |
| 2024-09-17 | 62.24 | $8.21 | 46400 |
| 2024-09-16 | 66.13 | $8.24 | 4600 |
| 2024-09-13 | 68.85 | $8.26 | 63336 |
| 2024-09-12 | 66.91 | $8.23 | 15738 |
| 2024-09-11 | 68.26 | $8.24 | 13500 |
| 2024-09-10 | 70.97 | $8.26 | 42512 |
| 2024-09-09 | 66.55 | $8.19 | 30035 |
| 2024-09-06 | 61.81 | $8.13 | 35300 |
| 2024-09-05 | 61.81 | $8.13 | 12425 |
| 2024-09-04 | 60.11 | $8.11 | 21100 |
| 2024-09-03 | 59.25 | $8.10 | 4100 |
| 2024-08-30 | 60.49 | $8.11 | 15600 |
| 2024-08-29 | 59.69 | $8.10 | 14534 |
| 2024-08-28 | 58.07 | $8.08 | 4200 |
| 2024-08-27 | 59.20 | $8.09 | 7400 |
| 2024-08-26 | 61.47 | $8.11 | 4912 |
| 2024-08-23 | 60.76 | $8.10 | 6600 |
| 2024-08-22 | 57.78 | $8.06 | 16900 |
| 2024-08-21 | 59.94 | $8.08 | 4200 |
| 2024-08-20 | 59.94 | $8.08 | 22621 |
| 2024-08-19 | 59.25 | $8.07 | 7400 |
| 2024-08-16 | 60.23 | $8.08 | 3400 |
| 2024-08-15 | 59.60 | $8.07 | 4200 |
| 2024-08-14 | 62.44 | $8.10 | 17747 |
| 2024-08-13 | 60.66 | $8.07 | 8700 |
| 2024-08-12 | 58.80 | $8.04 | 10000 |
| 2024-08-09 | 60.61 | $8.06 | 3004 |
| 2024-08-08 | 58.80 | $8.03 | 17300 |
| 2024-08-07 | 64.43 | $8.09 | 36913 |
| 2024-08-06 | 63.32 | $8.07 | 25400 |
| 2024-08-05 | 61.00 | $8.03 | 12548 |
| 2024-08-02 | 69.31 | $8.11 | 11017 |
| 2024-08-01 | 65.39 | $8.04 | 8100 |
| 2024-07-31 | 67.74 | $8.06 | 19703 |
| 2024-07-30 | 64.73 | $8.01 | 26600 |
| 2024-07-29 | 62.75 | $7.98 | 13415 |
| 2024-07-26 | 59.12 | $7.93 | 28400 |
| 2024-07-25 | 57.55 | $7.91 | 10200 |
| 2024-07-24 | 56.76 | $7.90 | 1738 |
| 2024-07-23 | 61.08 | $7.94 | 21400 |
| 2024-07-22 | 59.62 | $7.92 | 4400 |
| 2024-07-19 | 60.70 | $7.93 | 4900 |
| 2024-07-18 | 61.77 | $7.94 | 1845 |
| 2024-07-17 | 63.90 | $7.96 | 13932 |
| 2024-07-16 | 69.59 | $8.01 | 6000 |
| 2024-07-15 | 67.96 | $7.98 | 25300 |
| 2024-07-12 | 72.90 | $8.02 | 6300 |
| 2024-07-11 | 71.42 | $7.99 | 12112 |
| 2024-07-10 | 67.48 | $7.92 | 9100 |
| 2024-07-09 | 68.77 | $7.93 | 6200 |
| 2024-07-08 | 68.77 | $7.93 | 8339 |
| 2024-07-05 | 68.77 | $7.93 | 13500 |
| 2024-07-03 | 67.72 | $7.91 | 1708 |
| 2024-07-02 | 66.08 | $7.88 | 3007 |
| 2024-07-01 | 64.37 | $7.85 | 27441 |
| 2024-06-28 | 69.96 | $7.90 | 26328 |
| 2024-06-27 | 73.61 | $7.93 | 12321 |
| 2024-06-26 | 70.71 | $7.87 | 10900 |
| 2024-06-25 | 70.19 | $7.86 | 25100 |
| 2024-06-24 | 68.61 | $7.83 | 44035 |
| 2024-06-21 | 68.07 | $7.82 | 11700 |
| 2024-06-20 | 70.36 | $7.84 | 30300 |
| 2024-06-18 | 70.36 | $7.84 | 6400 |
| 2024-06-17 | 69.43 | $7.82 | 10532 |
| 2024-06-14 | 68.97 | $7.81 | 19021 |
| 2024-06-13 | 68.52 | $7.80 | 5700 |
| 2024-06-12 | 64.05 | $7.71 | 11600 |
| 2024-06-11 | 62.94 | $7.69 | 21500 |
| 2024-06-10 | 61.24 | $7.66 | 47714 |
| 2024-06-07 | 60.66 | $7.65 | 10400 |
| 2024-06-06 | 63.33 | $7.68 | 13303 |
| 2024-06-05 | 61.73 | $7.65 | 43827 |
| 2024-06-04 | 58.89 | $7.60 | 24000 |
| 2024-06-03 | 52.15 | $7.50 | 26600 |
| 2024-05-31 | 47.21 | $7.44 | 7900 |
| 2024-05-30 | 40.39 | $7.37 | 20124 |
| 2024-05-29 | 41.86 | $7.39 | 64434 |
| 2024-05-28 | 48.56 | $7.47 | 27500 |
| 2024-05-24 | 48.56 | $7.47 | 15618 |
| 2024-05-23 | 47.62 | $7.46 | 46700 |
| 2024-05-22 | 52.18 | $7.51 | 29200 |
| 2024-05-21 | 56.27 | $7.55 | 8316 |
| 2024-05-20 | 55.44 | $7.54 | 25016 |
| 2024-05-17 | 59.75 | $7.58 | 16000 |
| 2024-05-16 | 57.39 | $7.55 | 3614 |
| 2024-05-15 | 56.58 | $7.54 | 17300 |
| 2024-05-14 | 53.22 | $7.50 | 18100 |
| 2024-05-13 | 54.22 | $7.51 | 21111 |
| 2024-05-10 | 56.22 | $7.53 | 32400 |
| 2024-05-09 | 60.47 | $7.57 | 15510 |
| 2024-05-08 | 58.22 | $7.54 | 4409 |
| 2024-05-07 | 58.22 | $7.54 | 10309 |
| 2024-05-06 | 53.44 | $7.48 | 52500 |
| 2024-05-03 | 53.44 | $7.48 | 31501 |
| 2024-05-02 | 47.07 | $7.41 | 17129 |
| 2024-05-01 | 42.81 | $7.37 | 11447 |
| 2024-04-30 | 36.79 | $7.32 | 84800 |
| 2024-04-29 | 35.50 | $7.31 | 33106 |
| 2024-04-26 | 37.69 | $7.34 | 16900 |
| 2024-04-25 | 36.45 | $7.33 | 18926 |
| 2024-04-24 | 40.27 | $7.38 | 23200 |
| 2024-04-23 | 40.27 | $7.38 | 8000 |
| 2024-04-22 | 35.38 | $7.34 | 14100 |
| 2024-04-19 | 36.08 | $7.35 | 9410 |
| 2024-04-18 | 36.08 | $7.35 | 8700 |
| 2024-04-17 | 37.42 | $7.37 | 7437 |
| 2024-04-16 | 35.13 | $7.35 | 30203 |
| 2024-04-15 | 37.06 | $7.38 | 13329 |
| 2024-04-12 | 40.59 | $7.43 | 5100 |
| 2024-04-11 | 37.18 | $7.40 | 10943 |
| 2024-04-10 | 37.18 | $7.40 | 8000 |
| 2024-04-09 | 44.03 | $7.49 | 11147 |
| 2024-04-08 | 44.03 | $7.49 | 12700 |
| 2024-04-05 | 41.88 | $7.47 | 16123 |
| 2024-04-04 | 46.08 | $7.52 | 10600 |
| 2024-04-03 | 46.08 | $7.52 | 11600 |
| 2024-04-02 | 49.67 | $7.56 | 3500 |
| 2024-04-01 | 52.60 | $7.59 | 13100 |
| 2024-03-28 | 55.71 | $7.62 | 6800 |
| 2024-03-27 | 61.47 | $7.67 | 6100 |
| 2024-03-26 | 59.06 | $7.64 | 21531 |
| 2024-03-25 | 60.26 | $7.65 | 6326 |
| 2024-03-22 | 62.67 | $7.67 | 7800 |
| 2024-03-21 | 61.19 | $7.65 | 16507 |
| 2024-03-20 | 62.36 | $7.66 | 21344 |
| 2024-03-19 | 59.41 | $7.62 | 14900 |
| 2024-03-18 | 56.15 | $7.58 | 18825 |
| 2024-03-15 | 52.52 | $7.54 | 24300 |
| 2024-03-14 | 50.57 | $7.52 | 23600 |
| 2024-03-13 | 54.84 | $7.56 | 22300 |
| 2024-03-12 | 51.95 | $7.53 | 11000 |
| 2024-03-11 | 54.14 | $7.55 | 14700 |
| 2024-03-08 | 53.20 | $7.54 | 23229 |
| 2024-03-07 | 53.20 | $7.54 | 7815 |
| 2024-03-06 | 52.33 | $7.53 | 19900 |
| 2024-03-05 | 52.33 | $7.53 | 13000 |
| 2024-03-04 | 49.77 | $7.50 | 7300 |
| 2024-03-01 | 51.52 | $7.52 | 12737 |
| 2024-02-29 | 49.84 | $7.50 | 14910 |
| 2024-02-28 | 48.14 | $7.48 | 5548 |
| 2024-02-27 | 47.29 | $7.47 | 32500 |
| 2024-02-26 | 47.29 | $7.47 | 25844 |
| 2024-02-23 | 50.26 | $7.51 | 27300 |
| 2024-02-22 | 48.73 | $7.49 | 70321 |
| 2024-02-21 | 52.58 | $7.54 | 38344 |
| 2024-02-20 | 53.38 | $7.55 | 24434 |
| 2024-02-16 | 52.69 | $7.54 | 15945 |
| 2024-02-15 | 56.64 | $7.59 | 18607 |
| 2024-02-14 | 53.32 | $7.54 | 20300 |
| 2024-02-13 | 52.63 | $7.53 | 67800 |
| 2024-02-12 | 60.23 | $7.62 | 13000 |
| 2024-02-09 | 61.16 | $7.63 | 15521 |
| 2024-02-08 | 59.37 | $7.60 | 38300 |
| 2024-02-07 | 55.46 | $7.54 | 15000 |
| 2024-02-06 | 55.46 | $7.54 | 18228 |
| 2024-02-05 | 52.73 | $7.50 | 28700 |
| 2024-02-02 | 54.31 | $7.52 | 11400 |
| 2024-02-01 | 60.34 | $7.59 | 23816 |
| 2024-01-31 | 54.91 | $7.51 | 26500 |
| 2024-01-30 | 52.59 | $7.48 | 38709 |
| 2024-01-29 | 53.46 | $7.49 | 88700 |
| 2024-01-26 | 51.96 | $7.47 | 31016 |
| 2024-01-25 | 59.25 | $7.55 | 6500 |
| 2024-01-24 | 52.06 | $7.46 | 19600 |
| 2024-01-23 | 57.41 | $7.51 | 11600 |
| 2024-01-22 | 53.80 | $7.47 | 27900 |
| 2024-01-19 | 53.80 | $7.47 | 28300 |
| 2024-01-18 | 59.48 | $7.52 | 32600 |
| 2024-01-17 | 59.48 | $7.52 | 28407 |
| 2024-01-16 | 63.09 | $7.55 | 21100 |
| 2024-01-12 | 66.95 | $7.58 | 41014 |
| 2024-01-11 | 66.95 | $7.58 | 19600 |
| 2024-01-10 | 66.95 | $7.58 | 22800 |
| 2024-01-09 | 65.75 | $7.56 | 34036 |
| 2024-01-08 | 66.90 | $7.57 | 54200 |
| 2024-01-05 | 65.17 | $7.54 | 51144 |
| 2024-01-04 | 67.41 | $7.56 | 11800 |
| 2024-01-03 | 69.69 | $7.58 | 6330 |
| 2024-01-02 | 67.61 | $7.54 | 38039 |
| 2023-12-29 | 71.08 | $7.57 | 23638 |
| 2023-12-28 | 70.60 | $7.56 | 92810 |
| 2023-12-27 | 70.60 | $7.56 | 33300 |
| 2023-12-26 | 70.60 | $7.56 | 40500 |
| 2023-12-22 | 69.30 | $7.53 | 94300 |
| 2023-12-21 | 69.30 | $7.53 | 118600 |
| 2023-12-20 | 69.30 | $7.53 | 64400 |
| 2023-12-19 | 69.30 | $7.53 | 22232 |
| 2023-12-18 | 67.74 | $7.49 | 77400 |
| 2023-12-15 | 70.28 | $7.52 | 14300 |
| 2023-12-14 | 72.88 | $7.55 | 5900 |
| 2023-12-13 | 68.87 | $7.44 | 10228 |
| 2023-12-12 | 66.75 | $7.39 | 16514 |
| 2023-12-11 | 65.87 | $7.37 | 11529 |
| 2023-12-08 | 67.57 | $7.39 | 45306 |
| 2023-12-07 | 67.57 | $7.39 | 29815 |
| 2023-12-06 | 67.19 | $7.38 | 23146 |
| 2023-12-05 | 66.43 | $7.36 | 23700 |
| 2023-12-04 | 65.30 | $7.33 | 39400 |
| 2023-12-01 | 66.73 | $7.35 | 55736 |
| 2023-11-30 | 63.71 | $7.27 | 30407 |
| 2023-11-29 | 62.49 | $7.24 | 53400 |
| 2023-11-28 | 59.49 | $7.17 | 49948 |
| 2023-11-27 | 59.04 | $7.16 | 24914 |
| 2023-11-24 | 59.04 | $7.16 | 2500 |
| 2023-11-22 | 56.91 | $7.11 | 36307 |
| 2023-11-21 | 56.91 | $7.11 | 36639 |
| 2023-11-20 | 56.08 | $7.09 | 75600 |
| 2023-11-17 | 54.84 | $7.06 | 98700 |
| 2023-11-16 | 54.44 | $7.05 | 33100 |
| 2023-11-15 | 54.04 | $7.04 | 9400 |
| 2023-11-14 | 52.49 | $7.00 | 22524 |
| 2023-11-13 | 48.34 | $6.90 | 14400 |
| 2023-11-10 | 48.34 | $6.90 | 17502 |
| 2023-11-09 | 46.22 | $6.85 | 42500 |
| 2023-11-08 | 49.71 | $6.94 | 7832 |
| 2023-11-07 | 48.48 | $6.91 | 16641 |
| 2023-11-06 | 45.52 | $6.84 | 14444 |
| 2023-11-03 | 50.21 | $6.96 | 30600 |
| 2023-11-02 | 48.10 | $6.91 | 18746 |
| 2023-11-01 | 43.53 | $6.81 | 58600 |
| 2023-10-31 | 34.82 | $6.65 | 23000 |
| 2023-10-30 | 29.66 | $6.57 | 52900 |
| 2023-10-27 | 28.32 | $6.55 | 28143 |
| 2023-10-26 | 26.99 | $6.53 | 10700 |
| 2023-10-25 | 22.92 | $6.47 | 57100 |
| 2023-10-24 | 25.64 | $6.59 | 42600 |
| 2023-10-23 | 25.88 | $6.60 | 16500 |
| 2023-10-20 | 26.84 | $6.64 | 25100 |
| 2023-10-19 | 27.83 | $6.68 | 29108 |
| 2023-10-18 | 33.02 | $6.86 | 3400 |
| 2023-10-17 | 37.43 | $6.98 | 22300 |
| 2023-10-16 | 42.88 | $7.10 | 33720 |
| 2023-10-13 | 44.42 | $7.13 | 29700 |
| 2023-10-12 | 42.46 | $7.10 | 24234 |
| 2023-10-11 | 41.81 | $7.09 | 60400 |
| 2023-10-10 | 35.60 | $7.00 | 10100 |
| 2023-10-09 | 36.01 | $7.01 | 8647 |
| 2023-10-06 | 33.11 | $6.97 | 12100 |
| 2023-10-05 | 30.10 | $6.93 | 1400 |
| 2023-10-04 | 30.43 | $6.94 | 23500 |
| 2023-10-03 | 28.22 | $6.91 | 30017 |
| 2023-10-02 | 34.45 | $7.09 | 23900 |
| 2023-09-29 | 32.89 | $7.07 | 18802 |
| 2023-09-28 | 33.65 | $7.09 | 20700 |
| 2023-09-27 | 35.20 | $7.13 | 7400 |
| 2023-09-26 | 38.58 | $7.21 | 28200 |
| 2023-09-25 | 42.45 | $7.29 | 13700 |
| 2023-09-22 | 43.48 | $7.31 | 3500 |
| 2023-09-21 | 47.32 | $7.38 | 37939 |
| 2023-09-20 | 50.34 | $7.43 | 38611 |
| 2023-09-19 | 52.90 | $7.47 | 17400 |
| 2023-09-18 | 51.74 | $7.45 | 9032 |
| 2023-09-15 | 50.57 | $7.43 | 9200 |
| 2023-09-14 | 54.98 | $7.50 | 13200 |
| 2023-09-13 | 54.44 | $7.49 | 11939 |
| 2023-09-12 | 51.11 | $7.43 | 20331 |
| 2023-09-11 | 51.11 | $7.43 | 10915 |
| 2023-09-08 | 50.00 | $7.41 | 32649 |
| 2023-09-07 | 50.55 | $7.42 | 19200 |
| 2023-09-06 | 56.33 | $7.52 | 10248 |
| 2023-09-05 | 54.86 | $7.49 | 32811 |
| 2023-09-01 | 57.31 | $7.53 | 22400 |
| 2023-08-31 | 56.38 | $7.51 | 10211 |
| 2023-08-30 | 53.00 | $7.44 | 16400 |
| 2023-08-29 | 53.56 | $7.45 | 37219 |
| 2023-08-28 | 52.11 | $7.42 | 23000 |
| 2023-08-25 | 40.27 | $7.22 | 1604 |
| 2023-08-24 | 42.79 | $7.27 | 6802 |
| 2023-08-23 | 42.10 | $7.26 | 13530 |
| 2023-08-22 | 42.10 | $7.26 | 9100 |
| 2023-08-21 | 38.08 | $7.20 | 6143 |
| 2023-08-18 | 42.26 | $7.29 | 3600 |
| 2023-08-17 | 42.26 | $7.29 | 30300 |
| 2023-08-16 | 46.91 | $7.38 | 10300 |
| 2023-08-15 | 54.50 | $7.50 | 3900 |
| 2023-08-14 | 50.02 | $7.43 | 1225 |
| 2023-08-11 | 48.65 | $7.41 | 5200 |
| 2023-08-10 | 47.97 | $7.40 | 7741 |
| 2023-08-09 | 45.21 | $7.36 | 3528 |
| 2023-08-08 | 45.21 | $7.36 | 21500 |
| 2023-08-07 | 53.52 | $7.49 | 3300 |
| 2023-08-04 | 58.21 | $7.55 | 7043 |
| 2023-08-03 | 61.63 | $7.59 | 21708 |
| 2023-08-02 | 69.38 | $7.67 | 26100 |
| 2023-08-01 | 66.91 | $7.62 | 41900 |
| 2023-07-31 | 66.39 | $7.61 | 47700 |
| 2023-07-28 | 63.12 | $7.55 | 25600 |
| 2023-07-27 | 59.37 | $7.49 | 19300 |
| 2023-07-26 | 59.37 | $7.49 | 13604 |
| 2023-07-25 | 58.73 | $7.48 | 9600 |
| 2023-07-24 | 58.73 | $7.48 | 21200 |
| 2023-07-21 | 58.73 | $7.48 | 9121 |
| 2023-07-20 | 57.01 | $7.45 | 8602 |
| 2023-07-19 | 56.44 | $7.44 | 23944 |
| 2023-07-18 | 55.30 | $7.42 | 14730 |
| 2023-07-17 | 59.74 | $7.48 | 46934 |
| 2023-07-14 | 59.74 | $7.48 | 10300 |
| 2023-07-13 | 59.74 | $7.48 | 1000 |
| 2023-07-12 | 59.74 | $7.48 | 38500 |
| 2023-07-11 | 57.42 | $7.43 | 22207 |
| 2023-07-10 | 53.88 | $7.36 | 3200 |
| 2023-07-07 | 48.68 | $7.27 | 11416 |
| 2023-07-06 | 48.68 | $7.27 | 1221 |
| 2023-07-05 | 55.60 | $7.38 | 4700 |
| 2023-07-03 | 58.48 | $7.42 | 8900 |
| 2023-06-30 | 55.17 | $7.36 | 7720 |
| 2023-06-29 | 52.16 | $7.31 | 5028 |
| 2023-06-28 | 61.60 | $7.43 | 6736 |
| 2023-06-27 | 59.26 | $7.39 | 15800 |
| 2023-06-26 | 48.01 | $7.24 | 9300 |
| 2023-06-23 | 49.75 | $7.26 | 11029 |
| 2023-06-22 | 48.87 | $7.25 | 17300 |
| 2023-06-21 | 47.11 | $7.23 | 7423 |
| 2023-06-20 | 47.11 | $7.23 | 19700 |
| 2023-06-16 | 45.41 | $7.21 | 26400 |
| 2023-06-15 | 46.84 | $7.23 | 14400 |
| 2023-06-14 | 45.20 | $7.21 | 10448 |
| 2023-06-13 | 45.20 | $7.21 | 22000 |
| 2023-06-12 | 49.31 | $7.27 | 7000 |
| 2023-06-09 | 51.54 | $7.30 | 22105 |
| 2023-06-08 | 53.85 | $7.33 | 54400 |
| 2023-06-07 | 51.80 | $7.30 | 12800 |
| 2023-06-06 | 50.40 | $7.28 | 3100 |
| 2023-06-05 | 51.83 | $7.30 | 8427 |
| 2023-06-02 | 46.02 | $7.22 | 19700 |
| 2023-06-01 | 47.38 | $7.24 | 9700 |
| 2023-05-31 | 42.55 | $7.18 | 8700 |
| 2023-05-30 | 41.71 | $7.17 | 10000 |
| 2023-05-26 | 39.15 | $7.14 | 8500 |
| 2023-05-25 | 38.30 | $7.13 | 33500 |
| 2023-05-24 | 34.81 | $7.09 | 7400 |
| 2023-05-23 | 42.86 | $7.23 | 21637 |
| 2023-05-22 | 42.86 | $7.23 | 4042 |
| 2023-05-19 | 45.58 | $7.27 | 16800 |
| 2023-05-18 | 51.83 | $7.35 | 9800 |
| 2023-05-17 | 48.47 | $7.31 | 1800 |
| 2023-05-16 | 49.29 | $7.32 | 1000 |
| 2023-05-15 | 50.92 | $7.34 | 33100 |
| 2023-05-12 | 50.92 | $7.34 | 6000 |
| 2023-05-11 | 47.81 | $7.30 | 10700 |
| 2023-05-10 | 50.07 | $7.33 | 44633 |
| 2023-05-09 | 50.07 | $7.33 | 10200 |
| 2023-05-08 | 49.35 | $7.32 | 8640 |
| 2023-05-05 | 51.46 | $7.35 | 11500 |
| 2023-05-04 | 52.17 | $7.36 | 11400 |
| 2023-05-03 | 48.10 | $7.30 | 13800 |
| 2023-05-02 | 51.57 | $7.35 | 8700 |
| 2023-05-01 | 47.23 | $7.29 | 32200 |
| 2023-04-28 | 52.44 | $7.36 | 14200 |
| 2023-04-27 | 51.72 | $7.35 | 2400 |
| 2023-04-26 | 51.72 | $7.35 | 2200 |
| 2023-04-25 | 48.91 | $7.31 | 4632 |
| 2023-04-24 | 48.91 | $7.31 | 5408 |
| 2023-04-21 | 47.54 | $7.29 | 14500 |
| 2023-04-20 | 48.15 | $7.30 | 5232 |
| 2023-04-19 | 47.51 | $7.29 | 12400 |
| 2023-04-18 | 48.66 | $7.31 | 21300 |
| 2023-04-17 | 55.00 | $7.41 | 10031 |
| 2023-04-14 | 61.90 | $7.50 | 19033 |
| 2023-04-13 | 59.77 | $7.46 | 31845 |
| 2023-04-12 | 61.40 | $7.48 | 11700 |
| 2023-04-11 | 60.37 | $7.46 | 47600 |
| 2023-04-10 | 58.81 | $7.43 | 44210 |
| 2023-04-06 | 59.55 | $7.44 | 11916 |
| 2023-04-05 | 59.55 | $7.44 | 8800 |
| 2023-04-04 | 56.58 | $7.38 | 12300 |
| 2023-04-03 | 61.59 | $7.45 | 32612 |
| 2023-03-31 | 58.61 | $7.39 | 18300 |
| 2023-03-30 | 56.46 | $7.35 | 5011 |
| 2023-03-29 | 53.61 | $7.30 | 4300 |
| 2023-03-28 | 49.86 | $7.24 | 20335 |
| 2023-03-27 | 47.86 | $7.21 | 9134 |
| 2023-03-24 | 48.47 | $7.22 | 6600 |
| 2023-03-23 | 43.68 | $7.15 | 14300 |
| 2023-03-22 | 49.28 | $7.24 | 29409 |
| 2023-03-21 | 43.97 | $7.17 | 32233 |
| 2023-03-20 | 43.97 | $7.17 | 31800 |
| 2023-03-17 | 47.85 | $7.23 | 3046 |
| 2023-03-16 | 47.11 | $7.22 | 20108 |
| 2023-03-15 | 42.47 | $7.16 | 14300 |
| 2023-03-14 | 41.66 | $7.15 | 22031 |
| 2023-03-13 | 44.65 | $7.20 | 32406 |
| 2023-03-10 | 43.88 | $7.19 | 21317 |
| 2023-03-09 | 39.95 | $7.14 | 24700 |
| 2023-03-08 | 36.57 | $7.10 | 3900 |
| 2023-03-07 | 37.57 | $7.12 | 5602 |
| 2023-03-06 | 38.07 | $7.13 | 20613 |
| 2023-03-03 | 37.28 | $7.12 | 18203 |
| 2023-03-02 | 35.73 | $7.10 | 20737 |
| 2023-03-01 | 38.44 | $7.16 | 17046 |
| 2023-02-28 | 40.90 | $7.21 | 13500 |
| 2023-02-27 | 37.88 | $7.17 | 7600 |
| 2023-02-24 | 37.88 | $7.17 | 12200 |
| 2023-02-23 | 39.71 | $7.21 | 14434 |
| 2023-02-22 | 37.56 | $7.18 | 9439 |
| 2023-02-21 | 37.99 | $7.19 | 20605 |
| 2023-02-17 | 43.15 | $7.30 | 17600 |
| 2023-02-16 | 44.72 | $7.33 | 29411 |
| 2023-02-15 | 49.89 | $7.42 | 2300 |
| 2023-02-14 | 50.51 | $7.43 | 2300 |
| 2023-02-13 | 54.35 | $7.49 | 22940 |
| 2023-02-10 | 57.09 | $7.53 | 11046 |
| 2023-02-09 | 57.09 | $7.53 | 13100 |
| 2023-02-08 | 59.82 | $7.57 | 13321 |
| 2023-02-07 | 59.82 | $7.57 | 25038 |
| 2023-02-06 | 58.47 | $7.54 | 15300 |
| 2023-02-03 | 63.15 | $7.61 | 4746 |
| 2023-02-02 | 72.60 | $7.73 | 15822 |
| 2023-02-01 | 70.12 | $7.66 | 11900 |
| 2023-01-31 | 66.87 | $7.58 | 9829 |
| 2023-01-30 | 65.53 | $7.55 | 14800 |
| 2023-01-27 | 63.67 | $7.51 | 7348 |
| 2023-01-26 | 67.11 | $7.55 | 10901 |
| 2023-01-25 | 65.79 | $7.52 | 62300 |
| 2023-01-24 | 70.24 | $7.57 | 77500 |
| 2023-01-23 | 68.20 | $7.52 | 8117 |
| 2023-01-20 | 68.20 | $7.52 | 4713 |
| 2023-01-19 | 66.54 | $7.48 | 54728 |
| 2023-01-18 | 65.25 | $7.45 | 37400 |
| 2023-01-17 | 62.00 | $7.38 | 27746 |
| 2023-01-13 | 62.00 | $7.38 | 4900 |
| 2023-01-12 | 65.98 | $7.43 | 23226 |
| 2023-01-11 | 63.30 | $7.37 | 3200 |
| 2023-01-10 | 61.37 | $7.33 | 14705 |
| 2023-01-09 | 60.88 | $7.32 | 11500 |
| 2023-01-06 | 58.91 | $7.28 | 18718 |
| 2023-01-05 | 54.55 | $7.20 | 42700 |
| 2023-01-04 | 56.69 | $7.23 | 31700 |
| 2023-01-03 | 54.42 | $7.19 | 12049 |
| 2022-12-30 | 50.08 | $7.12 | 63343 |
| 2022-12-29 | 47.36 | $7.08 | 42900 |
| 2022-12-28 | 46.66 | $7.07 | 69000 |
| 2022-12-27 | 45.30 | $7.05 | 67142 |
| 2022-12-23 | 49.51 | $7.12 | 36805 |
| 2022-12-22 | 50.14 | $7.13 | 36800 |
| 2022-12-21 | 50.14 | $7.13 | 42009 |
| 2022-12-20 | 53.87 | $7.19 | 13200 |
| 2022-12-19 | 54.51 | $7.20 | 17900 |
| 2022-12-16 | 57.78 | $7.25 | 30700 |
| 2022-12-15 | 62.79 | $7.32 | 22200 |
| 2022-12-14 | 70.22 | $7.41 | 116424 |
| 2022-12-13 | 67.81 | $7.35 | 30700 |
| 2022-12-12 | 65.60 | $7.30 | 11344 |
| 2022-12-09 | 65.15 | $7.29 | 35400 |
| 2022-12-08 | 68.59 | $7.33 | 21331 |
| 2022-12-07 | 71.27 | $7.36 | 34500 |
| 2022-12-06 | 68.54 | $7.29 | 42500 |
| 2022-12-05 | 66.38 | $7.24 | 37246 |
| 2022-12-02 | 70.04 | $7.28 | 36700 |
| 2022-12-01 | 70.97 | $7.29 | 43205 |
| 2022-11-30 | 71.88 | $7.30 | 22000 |
| 2022-11-29 | 70.06 | $7.25 | 12610 |
| 2022-11-28 | 68.10 | $7.20 | 23406 |
| 2022-11-25 | 67.29 | $7.18 | 6900 |
| 2022-11-23 | 67.29 | $7.18 | 12800 |
| 2022-11-22 | 65.29 | $7.13 | 32901 |
| 2022-11-21 | 62.70 | $7.07 | 25218 |
| 2022-11-18 | 59.33 | $7.00 | 310700 |
| 2022-11-17 | 59.33 | $7.00 | 43100 |
| 2022-11-16 | 55.72 | $6.93 | 88000 |
| 2022-11-15 | 50.33 | $6.84 | 55103 |
| 2022-11-14 | 46.19 | $6.78 | 60000 |
| 2022-11-11 | 48.77 | $6.82 | 22832 |
| 2022-11-10 | 46.65 | $6.79 | 46901 |
| 2022-11-09 | 38.60 | $6.69 | 56324 |
| 2022-11-08 | 36.79 | $6.67 | 18119 |
| 2022-11-07 | 34.96 | $6.65 | 18721 |
| 2022-11-04 | 34.06 | $6.64 | 4539 |
| 2022-11-03 | 31.34 | $6.61 | 27319 |
| 2022-11-02 | 30.43 | $6.60 | 36100 |
| 2022-11-01 | 31.22 | $6.62 | 22600 |
| 2022-10-31 | 26.73 | $6.57 | 64938 |
| 2022-10-28 | 27.41 | $6.59 | 51000 |
| 2022-10-27 | 23.73 | $6.55 | 26813 |
| 2022-10-26 | 25.25 | $6.60 | 6217 |
| 2022-10-25 | 25.25 | $6.60 | 16049 |
| 2022-10-24 | 24.37 | $6.59 | 48100 |
| 2022-10-21 | 28.49 | $6.72 | 20900 |
| 2022-10-20 | 32.06 | $6.81 | 29100 |
| 2022-10-19 | 33.38 | $6.84 | 57006 |
| 2022-10-18 | 34.74 | $6.87 | 54904 |
| 2022-10-17 | 25.06 | $6.77 | 11300 |
| 2022-10-14 | 23.99 | $6.76 | 135742 |
| 2022-10-13 | 25.01 | $6.79 | 31038 |
| 2022-10-12 | 26.43 | $6.83 | 18900 |
| 2022-10-11 | 26.43 | $6.83 | 18110 |
| 2022-10-10 | 24.50 | $6.81 | 6503 |
| 2022-10-07 | 23.54 | $6.80 | 16936 |
| 2022-10-06 | 24.12 | $6.82 | 11347 |
| 2022-10-05 | 24.12 | $6.82 | 37000 |
| 2022-10-04 | 24.12 | $6.82 | 33100 |
| 2022-10-03 | 20.78 | $6.78 | 27532 |
| 2022-09-30 | 16.40 | $6.73 | 20228 |
| 2022-09-29 | 17.50 | $6.79 | 23500 |
| 2022-09-28 | 18.28 | $6.83 | 12716 |
| 2022-09-27 | 15.60 | $6.80 | 13800 |
| 2022-09-26 | 16.10 | $6.83 | 29500 |
| 2022-09-23 | 17.15 | $6.89 | 58400 |
| 2022-09-22 | 20.03 | $7.03 | 19100 |
| 2022-09-21 | 21.77 | $7.10 | 17300 |
| 2022-09-20 | 19.89 | $7.08 | 46000 |
| 2022-09-19 | 21.09 | $7.13 | 20931 |
| 2022-09-16 | 21.59 | $7.15 | 23000 |
| 2022-09-15 | 22.88 | $7.20 | 10731 |
| 2022-09-14 | 24.54 | $7.26 | 10100 |
| 2022-09-13 | 26.04 | $7.31 | 10513 |
| 2022-09-12 | 28.71 | $7.39 | 13500 |
| 2022-09-09 | 29.43 | $7.41 | 2600 |
| 2022-09-08 | 29.43 | $7.41 | 7836 |
| 2022-09-07 | 29.76 | $7.42 | 5100 |
| 2022-09-06 | 28.21 | $7.40 | 13300 |
| 2022-09-02 | 30.45 | $7.47 | 2548 |
| 2022-09-01 | 30.78 | $7.48 | 8007 |
| 2022-08-31 | 34.72 | $7.59 | 10300 |
| 2022-08-30 | 34.72 | $7.59 | 36300 |
| 2022-08-29 | 36.25 | $7.63 | 28809 |
| 2022-08-26 | 39.11 | $7.70 | 2300 |
| 2022-08-25 | 41.32 | $7.75 | 16100 |
| 2022-08-24 | 41.77 | $7.76 | 4600 |
| 2022-08-23 | 41.16 | $7.75 | 21000 |
| 2022-08-22 | 40.57 | $7.74 | 3412 |
| 2022-08-19 | 43.91 | $7.82 | 13305 |
| 2022-08-18 | 50.29 | $7.95 | 17900 |
| 2022-08-17 | 50.83 | $7.96 | 6325 |
| 2022-08-16 | 57.92 | $8.08 | 3900 |
| 2022-08-15 | 62.77 | $8.15 | 8906 |
| 2022-08-12 | 62.77 | $8.15 | 26610 |
| 2022-08-11 | 61.53 | $8.12 | 11849 |
| 2022-08-10 | 62.86 | $8.14 | 53917 |
| 2022-08-09 | 60.84 | $8.09 | 11000 |
| 2022-08-08 | 62.12 | $8.11 | 10244 |
| 2022-08-05 | 62.75 | $8.12 | 4300 |
| 2022-08-04 | 65.26 | $8.16 | 9400 |
| 2022-08-03 | 65.88 | $8.17 | 4600 |
| 2022-08-02 | 65.57 | $8.16 | 16200 |
| 2022-08-01 | 70.48 | $8.24 | 10300 |
| 2022-07-29 | 69.95 | $8.22 | 60527 |
| 2022-07-28 | 61.71 | $7.97 | 18500 |
| 2022-07-27 | 56.23 | $7.85 | 21600 |
| 2022-07-26 | 55.73 | $7.84 | 14900 |
| 2022-07-25 | 53.19 | $7.79 | 7800 |
| 2022-07-22 | 54.37 | $7.81 | 30200 |
| 2022-07-21 | 53.89 | $7.80 | 16505 |
| 2022-07-20 | 55.01 | $7.82 | 18000 |
| 2022-07-19 | 51.66 | $7.75 | 8601 |
| 2022-07-18 | 53.28 | $7.78 | 3903 |
| 2022-07-15 | 58.47 | $7.87 | 4336 |
| 2022-07-14 | 58.04 | $7.86 | 16200 |
| 2022-07-13 | 56.76 | $7.83 | 13700 |
| 2022-07-12 | 57.31 | $7.84 | 22900 |
| 2022-07-11 | 56.51 | $7.82 | 42508 |
| 2022-07-08 | 54.03 | $7.76 | 68136 |
| 2022-07-07 | 52.75 | $7.73 | 17334 |
| 2022-07-06 | 52.75 | $7.73 | 19119 |
| 2022-07-05 | 51.11 | $7.69 | 9116 |
| 2022-07-01 | 49.01 | $7.64 | 18500 |
| 2022-06-30 | 46.39 | $7.58 | 19717 |
| 2022-06-29 | 45.05 | $7.55 | 17700 |
| 2022-06-28 | 38.19 | $7.41 | 13014 |
| 2022-06-27 | 37.13 | $7.39 | 15733 |
| 2022-06-24 | 37.43 | $7.40 | 36200 |
| 2022-06-23 | 37.43 | $7.40 | 36600 |
| 2022-06-22 | 32.40 | $7.30 | 19800 |
| 2022-06-21 | 30.81 | $7.27 | 12125 |
| 2022-06-17 | 31.04 | $7.28 | 5641 |
| 2022-06-16 | 29.54 | $7.25 | 29343 |
| 2022-06-15 | 32.45 | $7.38 | 22502 |
| 2022-06-14 | 31.96 | $7.37 | 23409 |
| 2022-06-13 | 35.93 | $7.53 | 16500 |
| 2022-06-10 | 40.73 | $7.69 | 16408 |
| 2022-06-09 | 43.49 | $7.77 | 41100 |
| 2022-06-08 | 46.48 | $7.85 | 31300 |
| 2022-06-07 | 52.00 | $7.98 | 6300 |
| 2022-06-06 | 52.00 | $7.98 | 19203 |
| 2022-06-03 | 53.77 | $8.02 | 13800 |
| 2022-06-02 | 57.50 | $8.10 | 26400 |
| 2022-06-01 | 55.29 | $8.04 | 16400 |
| 2022-05-31 | 54.16 | $8.01 | 33736 |
| 2022-05-27 | 55.04 | $8.03 | 30000 |
| 2022-05-26 | 51.68 | $7.94 | 70407 |
| 2022-05-25 | 43.14 | $7.75 | 40147 |
| 2022-05-24 | 35.12 | $7.61 | 25420 |
| 2022-05-23 | 26.70 | $7.49 | 79729 |
| 2022-05-20 | 25.16 | $7.47 | 9103 |
| 2022-05-19 | 22.06 | $7.43 | 18405 |
| 2022-05-18 | 21.28 | $7.42 | 18400 |
| 2022-05-17 | 25.36 | $7.59 | 32930 |
| 2022-05-16 | 25.92 | $7.61 | 5031 |
| 2022-05-13 | 25.14 | $7.60 | 17634 |
| 2022-05-12 | 27.03 | $7.67 | 16113 |
| 2022-05-11 | 27.03 | $7.67 | 23408 |
| 2022-05-10 | 28.69 | $7.73 | 10900 |
| 2022-05-09 | 25.79 | $7.69 | 15818 |
| 2022-05-06 | 26.83 | $7.73 | 28800 |
| 2022-05-05 | 25.41 | $7.71 | 68705 |
| 2022-05-04 | 27.71 | $7.80 | 27400 |
| 2022-05-03 | 27.01 | $7.79 | 10300 |
| 2022-05-02 | 27.78 | $7.82 | 12849 |
| 2022-04-29 | 29.36 | $7.88 | 26800 |
| 2022-04-28 | 29.90 | $7.90 | 44541 |
| 2022-04-27 | 22.46 | $7.79 | 22444 |
| 2022-04-26 | 24.00 | $7.86 | 48840 |
| 2022-04-25 | 21.82 | $7.83 | 33600 |
| 2022-04-22 | 22.86 | $7.88 | 12239 |
| 2022-04-21 | 24.17 | $7.94 | 15200 |
| 2022-04-20 | 25.08 | $7.98 | 22800 |
| 2022-04-19 | 19.30 | $7.90 | 36626 |
| 2022-04-18 | 22.38 | $8.05 | 40500 |
| 2022-04-14 | 22.60 | $8.06 | 48422 |
| 2022-04-13 | 22.60 | $8.06 | 38200 |
| 2022-04-12 | 23.69 | $8.11 | 36900 |
| 2022-04-11 | 25.32 | $8.18 | 22300 |
| 2022-04-08 | 27.35 | $8.26 | 4847 |
| 2022-04-07 | 28.44 | $8.30 | 20100 |
| 2022-04-06 | 29.27 | $8.33 | 24407 |
| 2022-04-05 | 30.98 | $8.39 | 33600 |
| 2022-04-04 | 34.50 | $8.50 | 21300 |
| 2022-04-01 | 35.19 | $8.52 | 9847 |
| 2022-03-31 | 35.87 | $8.54 | 12716 |
| 2022-03-30 | 28.65 | $8.43 | 23308 |
| 2022-03-29 | 27.23 | $8.41 | 15600 |
| 2022-03-28 | 20.49 | $8.32 | 4200 |
| 2022-03-25 | 22.71 | $8.42 | 27739 |
| 2022-03-24 | 23.19 | $8.44 | 10300 |
| 2022-03-23 | 24.93 | $8.51 | 3408 |
| 2022-03-22 | 24.93 | $8.51 | 21302 |
| 2022-03-21 | 25.42 | $8.53 | 22111 |
| 2022-03-18 | 26.68 | $8.58 | 8514 |
| 2022-03-17 | 25.98 | $8.57 | 20900 |
| 2022-03-16 | 24.63 | $8.55 | 24200 |
| 2022-03-15 | 25.29 | $8.58 | 43114 |
| 2022-03-14 | 27.89 | $8.69 | 11100 |
| 2022-03-11 | 31.85 | $8.83 | 2704 |
| 2022-03-10 | 33.13 | $8.87 | 9200 |
| 2022-03-09 | 34.78 | $8.92 | 1505 |
| 2022-03-08 | 34.78 | $8.92 | 21708 |
| 2022-03-07 | 35.75 | $8.95 | 52300 |
| 2022-03-04 | 45.34 | $9.19 | 2600 |
| 2022-03-03 | 47.35 | $9.23 | 13700 |
| 2022-03-02 | 44.42 | $9.18 | 18046 |
| 2022-03-01 | 41.32 | $9.13 | 27808 |
| 2022-02-28 | 35.14 | $9.04 | 14804 |
| 2022-02-25 | 31.32 | $8.99 | 7300 |
| 2022-02-24 | 31.32 | $8.99 | 53111 |
| 2022-02-23 | 29.06 | $8.96 | 35135 |
| 2022-02-22 | 29.37 | $8.97 | 16614 |
| 2022-02-18 | 32.64 | $9.07 | 12900 |
| 2022-02-17 | 30.43 | $9.04 | 59200 |
| 2022-02-16 | 27.42 | $9.00 | 11900 |
| 2022-02-15 | 29.54 | $9.07 | 25800 |
| 2022-02-14 | 28.03 | $9.05 | 13225 |
| 2022-02-11 | 29.86 | $9.11 | 36508 |
| 2022-02-10 | 30.49 | $9.13 | 71500 |
| 2022-02-09 | 31.11 | $9.15 | 25230 |
| 2022-02-08 | 33.04 | $9.21 | 39540 |
| 2022-02-07 | 31.01 | $9.18 | 10000 |
| 2022-02-04 | 28.97 | $9.15 | 39800 |
| 2022-02-03 | 30.39 | $9.20 | 48000 |
| 2022-02-02 | 31.27 | $9.23 | 38900 |
| 2022-02-01 | 30.64 | $9.22 | 24400 |
| 2022-01-31 | 30.02 | $9.21 | 15915 |
| 2022-01-28 | 27.59 | $9.17 | 23844 |
| 2022-01-27 | 28.53 | $9.21 | 32300 |
| 2022-01-26 | 28.76 | $9.22 | 15100 |
| 2022-01-25 | 30.67 | $9.30 | 17700 |
| 2022-01-24 | 26.63 | $9.23 | 14802 |
| 2022-01-21 | 29.17 | $9.34 | 21123 |
| 2022-01-20 | 30.42 | $9.39 | 32449 |
| 2022-01-19 | 31.99 | $9.45 | 47517 |
| 2022-01-18 | 32.25 | $9.46 | 21900 |
| 2022-01-14 | 37.87 | $9.65 | 12141 |
| 2022-01-13 | 39.95 | $9.71 | 7900 |
| 2022-01-12 | 41.78 | $9.76 | 8100 |
| 2022-01-11 | 40.75 | $9.74 | 11100 |
| 2022-01-10 | 42.91 | $9.80 | 22200 |
| 2022-01-07 | 49.55 | $9.96 | 6438 |
| 2022-01-06 | 51.94 | $10.01 | 28400 |
| 2022-01-05 | 54.44 | $10.06 | 7400 |
| 2022-01-04 | 55.45 | $10.08 | 9338 |
| 2022-01-03 | 58.01 | $10.13 | 51000 |
| 2021-12-31 | 68.88 | $10.31 | 69729 |
| 2021-12-30 | 59.19 | $10.07 | 24500 |
| 2021-12-29 | 59.93 | $10.08 | 44025 |
| 2021-12-28 | 46.65 | $9.87 | 16603 |
| 2021-12-27 | 53.93 | $9.96 | 20506 |
| 2021-12-23 | 53.93 | $9.96 | 11912 |
| 2021-12-22 | 51.66 | $9.93 | 21700 |
| 2021-12-21 | 51.66 | $9.93 | 25142 |
| 2021-12-20 | 51.66 | $9.93 | 34400 |
| 2021-12-17 | 51.66 | $9.93 | 6800 |
| 2021-12-16 | 49.64 | $9.90 | 8141 |
| 2021-12-15 | 45.29 | $9.84 | 2615 |
| 2021-12-14 | 46.56 | $9.86 | 16700 |
| 2021-12-13 | 53.73 | $9.96 | 4416 |
| 2021-12-10 | 55.35 | $9.98 | 10438 |
| 2021-12-09 | 53.35 | $9.95 | 23000 |
| 2021-12-08 | 49.78 | $9.90 | 14840 |
| 2021-12-07 | 42.22 | $9.81 | 17212 |
| 2021-12-06 | 40.33 | $9.79 | 21712 |
| 2021-12-03 | 41.62 | $9.81 | 11518 |
| 2021-12-02 | 43.62 | $9.84 | 26032 |
| 2021-12-01 | 45.71 | $9.87 | 56235 |
| 2021-11-30 | 45.71 | $9.87 | 22048 |
| 2021-11-29 | 46.38 | $9.88 | 5300 |
| 2021-11-26 | 45.62 | $9.87 | 3400 |
| 2021-11-24 | 44.89 | $9.86 | 7116 |
| 2021-11-23 | 44.17 | $9.85 | 21925 |
| 2021-11-22 | 49.02 | $9.93 | 17700 |
| 2021-11-19 | 46.22 | $9.89 | 15747 |
| 2021-11-18 | 47.46 | $9.91 | 7003 |
| 2021-11-17 | 48.07 | $9.92 | 15132 |
| 2021-11-16 | 49.91 | $9.95 | 26109 |
| 2021-11-15 | 51.15 | $9.97 | 38100 |
| 2021-11-12 | 48.73 | $9.93 | 12703 |
| 2021-11-11 | 46.20 | $9.89 | 6100 |
| 2021-11-10 | 43.55 | $9.85 | 22427 |
| 2021-11-09 | 49.98 | $9.96 | 8300 |
| 2021-11-08 | 45.84 | $9.90 | 13046 |
| 2021-11-05 | 49.05 | $9.95 | 10641 |
| 2021-11-04 | 42.97 | $9.87 | 12000 |
| 2021-11-03 | 40.44 | $9.84 | 7634 |
| 2021-11-02 | 39.60 | $9.83 | 3100 |
| 2021-11-01 | 36.14 | $9.79 | 42900 |
| 2021-10-29 | 33.42 | $9.76 | 43100 |
| 2021-10-28 | 31.58 | $9.74 | 29000 |
| 2021-10-27 | 33.33 | $9.78 | 84848 |
| 2021-10-26 | 36.72 | $9.85 | 7320 |
| 2021-10-25 | 40.03 | $9.91 | 60200 |
| 2021-10-22 | 33.37 | $9.84 | 22931 |
| 2021-10-21 | 33.37 | $9.84 | 26900 |
| 2021-10-20 | 35.94 | $9.89 | 12500 |
| 2021-10-19 | 34.99 | $9.88 | 9000 |
| 2021-10-18 | 36.01 | $9.90 | 6600 |
| 2021-10-15 | 37.57 | $9.93 | 11000 |
| 2021-10-14 | 38.09 | $9.94 | 4600 |
| 2021-10-13 | 38.09 | $9.94 | 20126 |
| 2021-10-12 | 27.12 | $9.82 | 10710 |
| 2021-10-11 | 29.17 | $9.87 | 5344 |
| 2021-10-08 | 29.17 | $9.87 | 8000 |
| 2021-10-07 | 29.17 | $9.87 | 6300 |
| 2021-10-06 | 27.29 | $9.85 | 24929 |
| 2021-10-05 | 27.29 | $9.85 | 22100 |
| 2021-10-04 | 29.79 | $9.92 | 24228 |
| 2021-10-01 | 33.07 | $10.00 | 7900 |
| 2021-09-30 | 33.07 | $10.00 | 27628 |
| 2021-09-29 | 26.69 | $9.93 | 59121 |
| 2021-09-28 | 30.21 | $10.02 | 24948 |
| 2021-09-27 | 36.27 | $10.14 | 8913 |
| 2021-09-24 | 41.54 | $10.22 | 3916 |
| 2021-09-23 | 43.03 | $10.24 | 9500 |
| 2021-09-22 | 45.34 | $10.27 | 20500 |
| 2021-09-21 | 39.13 | $10.21 | 3037 |
| 2021-09-20 | 39.84 | $10.22 | 13711 |
| 2021-09-17 | 39.84 | $10.22 | 12900 |
| 2021-09-16 | 41.93 | $10.25 | 10516 |
| 2021-09-15 | 43.36 | $10.27 | 23806 |
| 2021-09-14 | 36.09 | $10.20 | 10900 |
| 2021-09-13 | 37.39 | $10.22 | 8200 |
| 2021-09-10 | 36.30 | $10.21 | 12000 |
| 2021-09-09 | 36.30 | $10.21 | 21100 |
| 2021-09-08 | 36.88 | $10.22 | 21644 |
| 2021-09-07 | 37.45 | $10.23 | 7523 |
| 2021-09-03 | 41.06 | $10.29 | 17400 |
| 2021-09-02 | 45.21 | $10.35 | 22839 |
| 2021-09-01 | 42.45 | $10.32 | 10000 |
| 2021-08-31 | 44.58 | $10.35 | 22146 |
| 2021-08-30 | 46.81 | $10.38 | 10800 |
| 2021-08-27 | 47.57 | $10.39 | 23628 |
| 2021-08-26 | 44.15 | $10.35 | 12227 |
| 2021-08-25 | 47.86 | $10.40 | 27118 |
| 2021-08-24 | 54.87 | $10.48 | 26802 |
| 2021-08-23 | 54.87 | $10.48 | 23700 |
| 2021-08-20 | 59.81 | $10.53 | 1743 |
| 2021-08-19 | 57.63 | $10.50 | 7600 |
| 2021-08-18 | 56.13 | $10.48 | 34223 |
| 2021-08-17 | 60.19 | $10.52 | 20900 |
| 2021-08-16 | 64.63 | $10.56 | 16541 |
| 2021-08-13 | 64.00 | $10.55 | 3847 |
| 2021-08-12 | 65.10 | $10.56 | 12040 |
| 2021-08-11 | 66.18 | $10.57 | 9204 |
| 2021-08-10 | 65.64 | $10.56 | 11212 |
| 2021-08-09 | 66.66 | $10.57 | 11601 |
| 2021-08-06 | 67.65 | $10.58 | 10900 |
| 2021-08-05 | 72.82 | $10.63 | 20418 |
| 2021-08-04 | 73.90 | $10.64 | 4500 |
| 2021-08-03 | 72.35 | $10.60 | 7800 |
| 2021-08-02 | 75.54 | $10.63 | 7600 |
| 2021-07-30 | 75.54 | $10.63 | 14800 |
| 2021-07-29 | 71.80 | $10.53 | 8300 |
| 2021-07-28 | 71.38 | $10.52 | 8534 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-08
Close Price
$8.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.00 | $8.48 | — |
| 2026-06-05 | -84.27 | $7.63 | 83800 |
| 2026-06-04 | -88.76 | $7.59 | 7849 |
| 2026-06-03 | -87.64 | $7.60 | 12166 |
| 2026-06-02 | -80.90 | $7.66 | 7700 |
| 2026-06-01 | -79.78 | $7.67 | 24100 |
| 2026-05-29 | -77.53 | $7.69 | 26820 |
| 2026-05-28 | -86.52 | $7.61 | 47427 |
| 2026-05-27 | -95.51 | $7.53 | 142345 |
| 2026-05-26 | -94.38 | $7.54 | 115700 |
| 2026-05-22 | -98.92 | $7.50 | 53600 |
| 2026-05-21 | -100.00 | $7.52 | 19538 |
| 2026-05-20 | -93.59 | $7.69 | 31447 |
| 2026-05-19 | -100.00 | $7.69 | 46546 |
| 2026-05-18 | -95.24 | $7.82 | 26406 |
| 2026-05-15 | -87.50 | $7.93 | 6600 |
| 2026-05-14 | -89.80 | $7.98 | 3300 |
| 2026-05-13 | -95.92 | $7.95 | 74000 |
| 2026-05-12 | -90.00 | $8.06 | 89600 |
| 2026-05-11 | -41.67 | $8.37 | 106047 |
| 2026-05-08 | -21.05 | $8.38 | 32800 |
| 2026-05-07 | -28.57 | $8.36 | 111310 |
| 2026-05-06 | -33.33 | $8.35 | 103600 |
| 2026-05-05 | -29.17 | $8.35 | 15400 |
| 2026-05-04 | -20.00 | $8.35 | 92131 |
| 2026-05-01 | -13.33 | $8.36 | 368230 |
| 2026-04-30 | -14.58 | $8.35 | 272410 |
| 2026-04-29 | -16.67 | $8.34 | 110532 |
| 2026-04-28 | -13.21 | $8.35 | 103819 |
| 2026-04-27 | -13.21 | $8.35 | 65844 |
| 2026-04-24 | -11.54 | $8.35 | 124300 |
| 2026-04-23 | -9.62 | $8.36 | 142100 |
| 2026-04-22 | -9.62 | $8.36 | 118847 |
| 2026-04-21 | -9.62 | $8.36 | 100217 |
| 2026-04-20 | -9.62 | $8.36 | 50800 |
| 2026-04-17 | -7.84 | $8.36 | 50126 |
| 2026-04-16 | -4.17 | $8.35 | 53517 |
| 2026-04-15 | -4.17 | $8.35 | 219646 |
| 2026-04-14 | -6.25 | $8.34 | 52250 |
| 2026-04-13 | -4.88 | $8.28 | 9100 |
| 2026-04-10 | -7.32 | $8.27 | 20800 |
| 2026-04-09 | 0.00 | $8.30 | 56300 |
| 2026-04-08 | -10.00 | $8.25 | 42900 |
| 2026-04-07 | -30.00 | $8.17 | 22205 |
| 2026-04-06 | -51.02 | $8.13 | 37636 |
| 2026-04-02 | -73.47 | $8.02 | 94700 |
| 2026-04-01 | -72.00 | $8.03 | 22800 |
| 2026-03-31 | -80.00 | $7.99 | 101200 |
| 2026-03-30 | -77.27 | $8.05 | 1726 |
| 2026-03-27 | -88.64 | $8.00 | 15900 |
| 2026-03-26 | -88.64 | $8.00 | 10302 |
| 2026-03-25 | -100.00 | $8.03 | 1200 |
| 2026-03-24 | -96.97 | $8.07 | 3539 |
| 2026-03-23 | -85.71 | $8.15 | 7400 |
| 2026-03-20 | -82.14 | $8.16 | 1600 |
| 2026-03-19 | -45.16 | $8.25 | 16700 |
| 2026-03-18 | -48.39 | $8.24 | 5412 |
| 2026-03-17 | -56.25 | $8.21 | 8632 |
| 2026-03-16 | -40.00 | $8.25 | 22900 |
| 2026-03-13 | -54.29 | $8.20 | 27503 |
| 2026-03-12 | -42.86 | $8.24 | 9748 |
| 2026-03-11 | -40.00 | $8.25 | 15530 |
| 2026-03-10 | -34.29 | $8.27 | 7546 |
| 2026-03-09 | -51.43 | $8.21 | 48116 |
| 2026-03-06 | -28.57 | $8.29 | 31932 |
| 2026-03-05 | -20.00 | $8.32 | 73612 |
| 2026-03-04 | -61.90 | $8.12 | 145352 |
| 2026-03-03 | -33.33 | $8.18 | 6736 |
| 2026-03-02 | -9.52 | $8.23 | 5100 |
| 2026-02-27 | -10.53 | $8.21 | 2100 |
| 2026-02-26 | 0.00 | $8.21 | 31500 |
| 2026-02-25 | -6.67 | $8.16 | 7000 |
| 2026-02-24 | -5.88 | $8.15 | 3300 |
| 2026-02-23 | -29.41 | $8.11 | 6900 |
| 2026-02-20 | -5.26 | $8.15 | 15230 |
| 2026-02-19 | -4.76 | $8.15 | 8137 |
| 2026-02-18 | -14.29 | $8.13 | 13700 |
| 2026-02-17 | -28.57 | $8.10 | 3435 |
| 2026-02-13 | -9.52 | $8.14 | 23521 |
| 2026-02-12 | -19.05 | $8.12 | 8900 |
| 2026-02-11 | -28.57 | $8.10 | 14000 |
| 2026-02-10 | -19.05 | $8.12 | 5306 |
| 2026-02-09 | -28.57 | $8.10 | 8843 |
| 2026-02-06 | -14.29 | $8.13 | 300 |
| 2026-02-05 | -38.10 | $8.08 | 16700 |
| 2026-02-04 | -38.10 | $8.08 | 11400 |
| 2026-02-03 | -40.91 | $8.07 | 5821 |
| 2026-02-02 | -54.55 | $8.04 | 10523 |
| 2026-01-30 | -27.78 | $8.05 | 5803 |
| 2026-01-29 | -27.78 | $8.05 | 8700 |
| 2026-01-28 | -13.04 | $8.07 | 19000 |
| 2026-01-27 | -34.78 | $8.02 | 4000 |
| 2026-01-26 | -39.13 | $8.01 | 6527 |
| 2026-01-23 | -39.13 | $8.01 | 16248 |
| 2026-01-22 | -65.22 | $7.95 | 87338 |
| 2026-01-21 | -34.78 | $8.02 | 53630 |
| 2026-01-20 | -43.48 | $8.00 | 6912 |
| 2026-01-16 | -17.39 | $8.06 | 5208 |
| 2026-01-15 | -16.00 | $8.06 | 10920 |
| 2026-01-14 | -8.33 | $8.07 | 2640 |
| 2026-01-13 | -8.33 | $8.07 | 15847 |
| 2026-01-12 | -16.67 | $8.05 | 5649 |
| 2026-01-09 | -16.67 | $8.05 | 31700 |
| 2026-01-08 | -37.50 | $8.00 | 14000 |
| 2026-01-07 | -27.27 | $8.01 | 10600 |
| 2026-01-06 | -31.25 | $7.96 | 12417 |
| 2026-01-05 | -31.25 | $7.96 | 16729 |
| 2026-01-02 | -31.25 | $7.96 | 39111 |
| 2025-12-31 | -37.50 | $7.95 | 16200 |
| 2025-12-30 | -6.25 | $8.00 | 10327 |
| 2025-12-29 | -37.50 | $7.95 | 3920 |
| 2025-12-26 | -50.00 | $7.93 | 4000 |
| 2025-12-24 | -25.00 | $7.97 | 5100 |
| 2025-12-23 | -31.25 | $7.96 | 5743 |
| 2025-12-22 | -50.00 | $7.93 | 20632 |
| 2025-12-19 | -50.00 | $7.93 | 27534 |
| 2025-12-18 | -50.00 | $7.93 | 21600 |
| 2025-12-17 | -62.50 | $7.91 | 35023 |
| 2025-12-16 | -81.25 | $7.88 | 79000 |
| 2025-12-15 | -61.54 | $7.93 | 49806 |
| 2025-12-12 | -61.54 | $7.93 | 157000 |
| 2025-12-11 | -70.00 | $7.94 | 20800 |
| 2025-12-10 | -80.00 | $7.93 | 9800 |
| 2025-12-09 | -90.00 | $7.92 | 21600 |
| 2025-12-08 | -77.78 | $7.94 | 6500 |
| 2025-12-05 | -77.78 | $7.94 | 10829 |
| 2025-12-04 | -80.00 | $7.94 | 26300 |
| 2025-12-03 | -70.00 | $7.95 | 36900 |
| 2025-12-02 | -80.00 | $7.94 | 15700 |
| 2025-12-01 | -66.67 | $7.96 | 49100 |
| 2025-11-28 | -63.64 | $7.97 | 6220 |
| 2025-11-26 | -90.91 | $7.94 | 62700 |
| 2025-11-25 | -72.73 | $7.96 | 25742 |
| 2025-11-24 | -90.91 | $7.94 | 38400 |
| 2025-11-21 | -54.55 | $7.98 | 12300 |
| 2025-11-20 | -81.82 | $7.95 | 7347 |
| 2025-11-19 | -81.82 | $7.95 | 8325 |
| 2025-11-18 | -81.82 | $7.95 | 13000 |
| 2025-11-17 | -50.00 | $7.99 | 1912 |
| 2025-11-14 | -50.00 | $7.99 | 5200 |
| 2025-11-13 | -50.00 | $7.99 | 29138 |
| 2025-11-12 | -33.33 | $8.00 | 8744 |
| 2025-11-11 | -28.57 | $8.00 | 17916 |
| 2025-11-10 | -28.57 | $8.00 | 30641 |
| 2025-11-07 | -35.71 | $7.99 | 24400 |
| 2025-11-06 | -31.25 | $7.99 | 11900 |
| 2025-11-05 | -28.57 | $7.98 | 1400 |
| 2025-11-04 | -23.81 | $7.99 | 21100 |
| 2025-11-03 | -23.81 | $7.99 | 32021 |
| 2025-10-31 | -9.09 | $8.02 | 39100 |
| 2025-10-30 | -9.52 | $8.01 | 12700 |
| 2025-10-29 | -14.29 | $8.00 | 9847 |
| 2025-10-28 | -14.29 | $8.00 | 4700 |
| 2025-10-27 | -14.29 | $8.00 | 45700 |
| 2025-10-24 | -14.29 | $8.00 | 10037 |
| 2025-10-23 | -9.52 | $8.01 | 31900 |
| 2025-10-22 | -9.52 | $8.01 | 11630 |
| 2025-10-21 | -10.00 | $8.00 | 2731 |
| 2025-10-20 | -5.88 | $7.98 | 4300 |
| 2025-10-17 | 0.00 | $7.96 | 38600 |
| 2025-10-16 | 0.00 | $7.96 | 4400 |
| 2025-10-15 | -14.29 | $7.94 | 8105 |
| 2025-10-14 | -21.43 | $7.93 | 3300 |
| 2025-10-13 | -13.33 | $7.94 | 9200 |
| 2025-10-10 | -36.36 | $7.88 | 10244 |
| 2025-10-09 | -54.55 | $7.86 | 8810 |
| 2025-10-08 | -9.09 | $7.91 | 4111 |
| 2025-10-07 | -35.29 | $7.86 | 2800 |
| 2025-10-06 | -21.74 | $7.87 | 15420 |
| 2025-10-03 | -20.69 | $7.86 | 22706 |
| 2025-10-02 | -11.43 | $7.88 | 14900 |
| 2025-10-01 | -11.63 | $7.87 | 19300 |
| 2025-09-30 | -13.04 | $7.86 | 3400 |
| 2025-09-29 | -10.64 | $7.87 | 9409 |
| 2025-09-26 | -17.02 | $7.84 | 8643 |
| 2025-09-25 | -17.02 | $7.84 | 32400 |
| 2025-09-24 | -17.02 | $7.84 | 15423 |
| 2025-09-23 | -8.51 | $7.88 | 4629 |
| 2025-09-22 | -6.38 | $7.89 | 4400 |
| 2025-09-19 | -8.51 | $7.88 | 13347 |
| 2025-09-18 | 0.00 | $7.92 | 21609 |
| 2025-09-17 | -6.52 | $7.87 | 7700 |
| 2025-09-16 | -8.51 | $7.86 | 14621 |
| 2025-09-15 | -6.38 | $7.87 | 28036 |
| 2025-09-12 | -6.52 | $7.86 | 24400 |
| 2025-09-11 | -6.52 | $7.86 | 16201 |
| 2025-09-10 | -2.63 | $7.80 | 41015 |
| 2025-09-09 | -6.06 | $7.74 | 37900 |
| 2025-09-08 | -6.67 | $7.71 | 9849 |
| 2025-09-05 | -5.26 | $7.61 | 5100 |
| 2025-09-04 | -30.77 | $7.52 | 16939 |
| 2025-09-03 | -61.54 | $7.48 | 55100 |
| 2025-09-02 | -61.54 | $7.48 | 31200 |
| 2025-08-29 | -69.23 | $7.47 | 41900 |
| 2025-08-28 | -64.29 | $7.47 | 19944 |
| 2025-08-27 | -61.11 | $7.45 | 14900 |
| 2025-08-26 | -57.89 | $7.45 | 20847 |
| 2025-08-25 | -45.00 | $7.47 | 15000 |
| 2025-08-22 | -55.00 | $7.45 | 12329 |
| 2025-08-21 | -50.00 | $7.45 | 11100 |
| 2025-08-20 | -40.91 | $7.47 | 27000 |
| 2025-08-19 | -45.45 | $7.46 | 5927 |
| 2025-08-18 | -18.18 | $7.52 | 7300 |
| 2025-08-15 | -27.27 | $7.50 | 12200 |
| 2025-08-14 | -9.09 | $7.54 | 15923 |
| 2025-08-13 | -4.55 | $7.55 | 9400 |
| 2025-08-12 | -14.29 | $7.52 | 6500 |
| 2025-08-11 | -4.76 | $7.54 | 8700 |
| 2025-08-08 | -25.00 | $7.52 | 12145 |
| 2025-08-07 | -28.00 | $7.52 | 14005 |
| 2025-08-06 | -46.88 | $7.51 | 2646 |
| 2025-08-05 | -46.88 | $7.51 | 23104 |
| 2025-08-04 | -53.13 | $7.49 | 22600 |
| 2025-08-01 | -62.50 | $7.46 | 25000 |
| 2025-07-31 | -81.25 | $7.40 | 18600 |
| 2025-07-30 | -91.43 | $7.37 | 28200 |
| 2025-07-29 | -87.80 | $7.39 | 26626 |
| 2025-07-28 | -87.80 | $7.39 | 20100 |
| 2025-07-25 | -90.24 | $7.38 | 8900 |
| 2025-07-24 | -97.56 | $7.35 | 10816 |
| 2025-07-23 | -92.68 | $7.37 | 54842 |
| 2025-07-22 | -90.24 | $7.38 | 28933 |
| 2025-07-21 | -95.12 | $7.36 | 46736 |
| 2025-07-18 | -95.00 | $7.37 | 63200 |
| 2025-07-17 | -94.44 | $7.41 | 35846 |
| 2025-07-16 | -86.67 | $7.49 | 99100 |
| 2025-07-15 | -96.55 | $7.47 | 49100 |
| 2025-07-14 | -81.82 | $7.57 | 110309 |
| 2025-07-11 | -95.45 | $7.54 | 69507 |
| 2025-07-10 | -73.68 | $7.61 | 95548 |
| 2025-07-09 | -65.00 | $7.62 | 74400 |
| 2025-07-08 | -59.09 | $7.62 | 91700 |
| 2025-07-07 | -54.55 | $7.63 | 37725 |
| 2025-07-03 | -59.09 | $7.62 | 4831 |
| 2025-07-02 | -63.64 | $7.61 | 187913 |
| 2025-07-01 | -30.43 | $7.68 | 46348 |
| 2025-06-30 | -20.00 | $7.64 | 38700 |
| 2025-06-27 | -15.38 | $7.63 | 27543 |
| 2025-06-26 | -20.00 | $7.60 | 14600 |
| 2025-06-25 | -30.00 | $7.59 | 7300 |
| 2025-06-24 | -40.00 | $7.58 | 15100 |
| 2025-06-23 | -40.00 | $7.58 | 8436 |
| 2025-06-20 | -60.00 | $7.56 | 11100 |
| 2025-06-18 | -54.55 | $7.57 | 12900 |
| 2025-06-17 | -46.15 | $7.59 | 2600 |
| 2025-06-16 | -23.08 | $7.62 | 12701 |
| 2025-06-13 | -55.56 | $7.60 | 1800 |
| 2025-06-12 | -50.00 | $7.61 | 25200 |
| 2025-06-11 | -66.67 | $7.58 | 10811 |
| 2025-06-10 | -77.78 | $7.56 | 13500 |
| 2025-06-09 | -77.78 | $7.56 | 42100 |
| 2025-06-06 | -90.48 | $7.54 | 13929 |
| 2025-06-05 | -80.95 | $7.56 | 24500 |
| 2025-06-04 | -80.95 | $7.56 | 32900 |
| 2025-06-03 | -95.24 | $7.53 | 15010 |
| 2025-06-02 | -100.00 | $7.54 | 15744 |
| 2025-05-30 | -78.95 | $7.58 | 23634 |
| 2025-05-29 | -80.95 | $7.58 | 79300 |
| 2025-05-28 | -95.24 | $7.55 | 40034 |
| 2025-05-27 | -65.00 | $7.62 | 18926 |
| 2025-05-23 | -85.00 | $7.58 | 17300 |
| 2025-05-22 | -88.24 | $7.60 | 13900 |
| 2025-05-21 | -70.00 | $7.61 | 39800 |
| 2025-05-20 | -57.14 | $7.63 | 1612 |
| 2025-05-19 | -46.43 | $7.62 | 10329 |
| 2025-05-16 | -28.57 | $7.67 | 14800 |
| 2025-05-15 | -25.00 | $7.68 | 21015 |
| 2025-05-14 | -46.43 | $7.62 | 16214 |
| 2025-05-13 | -32.14 | $7.66 | 12500 |
| 2025-05-12 | -21.43 | $7.69 | 5209 |
| 2025-05-09 | -10.26 | $7.71 | 17032 |
| 2025-05-08 | -10.26 | $7.71 | 5249 |
| 2025-05-07 | -7.69 | $7.72 | 36805 |
| 2025-05-06 | -41.07 | $7.69 | 4932 |
| 2025-05-05 | -42.86 | $7.68 | 16108 |
| 2025-05-02 | -49.28 | $7.71 | 4710 |
| 2025-05-01 | -50.72 | $7.70 | 73900 |
| 2025-04-30 | -55.07 | $7.67 | 19746 |
| 2025-04-29 | -59.42 | $7.64 | 7000 |
| 2025-04-28 | -60.87 | $7.63 | 3300 |
| 2025-04-25 | -65.22 | $7.60 | 30200 |
| 2025-04-24 | -68.12 | $7.58 | 13200 |
| 2025-04-23 | -73.91 | $7.54 | 11600 |
| 2025-04-22 | -76.81 | $7.52 | 15002 |
| 2025-04-21 | -79.71 | $7.50 | 29223 |
| 2025-04-17 | -69.57 | $7.57 | 59100 |
| 2025-04-16 | -63.77 | $7.61 | 6400 |
| 2025-04-15 | -66.67 | $7.59 | 1420 |
| 2025-04-14 | -66.67 | $7.59 | 9226 |
| 2025-04-11 | -84.06 | $7.47 | 11400 |
| 2025-04-10 | -83.33 | $7.51 | 38000 |
| 2025-04-09 | -63.64 | $7.64 | 21037 |
| 2025-04-08 | -100.00 | $7.68 | 21600 |
| 2025-04-07 | -76.92 | $7.87 | 28624 |
| 2025-04-04 | -59.09 | $7.95 | 36316 |
| 2025-04-03 | -40.91 | $7.99 | 11020 |
| 2025-04-02 | -66.67 | $7.94 | 14000 |
| 2025-04-01 | -72.41 | $7.94 | 10840 |
| 2025-03-31 | -80.00 | $7.92 | 4938 |
| 2025-03-28 | -100.00 | $7.86 | 5237 |
| 2025-03-27 | -100.00 | $7.87 | 3400 |
| 2025-03-26 | -93.75 | $7.91 | 13500 |
| 2025-03-25 | -75.00 | $7.97 | 4346 |
| 2025-03-24 | -65.63 | $8.00 | 3100 |
| 2025-03-21 | -62.50 | $8.01 | 30200 |
| 2025-03-20 | -71.88 | $7.98 | 1900 |
| 2025-03-19 | -78.13 | $7.96 | 15414 |
| 2025-03-18 | -92.59 | $7.96 | 2500 |
| 2025-03-17 | -100.00 | $7.96 | 634 |
| 2025-03-14 | -100.00 | $8.02 | 5902 |
| 2025-03-13 | -89.47 | $8.04 | 3238 |
| 2025-03-12 | -72.73 | $8.05 | 4800 |
| 2025-03-11 | -68.18 | $8.06 | 4600 |
| 2025-03-10 | -72.73 | $8.05 | 25000 |
| 2025-03-07 | -72.73 | $8.05 | 305 |
| 2025-03-06 | -50.00 | $8.10 | 4126 |
| 2025-03-05 | -45.45 | $8.11 | 24400 |
| 2025-03-04 | -50.00 | $8.10 | 11300 |
| 2025-03-03 | -13.04 | $8.18 | 22900 |
| 2025-02-28 | -25.00 | $8.13 | 7200 |
| 2025-02-27 | -35.00 | $8.11 | 7612 |
| 2025-02-26 | -25.00 | $8.13 | 2300 |
| 2025-02-25 | -20.00 | $8.14 | 6000 |
| 2025-02-24 | -43.48 | $8.08 | 14044 |
| 2025-02-21 | -40.00 | $8.08 | 6839 |
| 2025-02-20 | -40.74 | $8.07 | 17300 |
| 2025-02-19 | -44.44 | $8.06 | 22603 |
| 2025-02-18 | -59.26 | $8.02 | 16309 |
| 2025-02-14 | -40.74 | $8.07 | 5000 |
| 2025-02-13 | -46.43 | $8.05 | 8502 |
| 2025-02-12 | -60.71 | $8.01 | 58303 |
| 2025-02-11 | -15.79 | $8.12 | 11200 |
| 2025-02-10 | -2.63 | $8.17 | 9200 |
| 2025-02-07 | -8.57 | $8.12 | 6131 |
| 2025-02-06 | 0.00 | $8.15 | 14222 |
| 2025-02-05 | 0.00 | $8.13 | 9900 |
| 2025-02-04 | -11.86 | $8.04 | 12900 |
| 2025-02-03 | -15.25 | $8.02 | 5142 |
| 2025-01-31 | -16.95 | $8.01 | 94412 |
| 2025-01-30 | -13.56 | $8.03 | 2511 |
| 2025-01-29 | -15.25 | $8.02 | 31948 |
| 2025-01-28 | -16.95 | $8.01 | 14636 |
| 2025-01-27 | -18.64 | $8.00 | 20300 |
| 2025-01-24 | -25.42 | $7.96 | 11913 |
| 2025-01-23 | -27.12 | $7.95 | 33835 |
| 2025-01-22 | -20.34 | $7.99 | 8000 |
| 2025-01-21 | -20.34 | $7.99 | 3600 |
| 2025-01-17 | -22.03 | $7.98 | 3140 |
| 2025-01-16 | -25.42 | $7.96 | 9200 |
| 2025-01-15 | -32.81 | $7.95 | 17000 |
| 2025-01-14 | -49.37 | $7.92 | 17030 |
| 2025-01-13 | -57.32 | $7.87 | 4800 |
| 2025-01-10 | -53.66 | $7.90 | 4442 |
| 2025-01-08 | -39.02 | $8.02 | 7923 |
| 2025-01-07 | -44.05 | $7.99 | 54535 |
| 2025-01-06 | -64.15 | $8.02 | 1700 |
| 2025-01-03 | -52.83 | $8.08 | 6500 |
| 2025-01-02 | -58.49 | $8.05 | 1818 |
| 2024-12-31 | -69.81 | $7.99 | 17400 |
| 2024-12-30 | -81.13 | $7.93 | 33533 |
| 2024-12-27 | -81.13 | $7.93 | 22200 |
| 2024-12-26 | -86.79 | $7.90 | 21237 |
| 2024-12-24 | -92.45 | $7.87 | 24800 |
| 2024-12-23 | -94.23 | $7.87 | 12018 |
| 2024-12-20 | -94.12 | $7.88 | 31700 |
| 2024-12-19 | -93.88 | $7.90 | 112841 |
| 2024-12-18 | -92.68 | $7.98 | 7614 |
| 2024-12-17 | -96.77 | $8.06 | 27500 |
| 2024-12-16 | -83.33 | $8.11 | 10644 |
| 2024-12-13 | -76.67 | $8.13 | 11900 |
| 2024-12-12 | -20.00 | $8.30 | 32500 |
| 2024-12-11 | -8.82 | $8.33 | 4711 |
| 2024-12-10 | -20.00 | $8.29 | 19000 |
| 2024-12-09 | -17.14 | $8.30 | 5200 |
| 2024-12-06 | -17.65 | $8.29 | 6948 |
| 2024-12-05 | -10.71 | $8.26 | 26533 |
| 2024-12-04 | -12.90 | $8.25 | 14603 |
| 2024-12-03 | -13.33 | $8.24 | 11708 |
| 2024-12-02 | -20.00 | $8.22 | 66104 |
| 2024-11-29 | -13.33 | $8.24 | 18300 |
| 2024-11-27 | -23.33 | $8.21 | 32300 |
| 2024-11-26 | -56.67 | $8.11 | 16639 |
| 2024-11-25 | -50.00 | $8.13 | 3936 |
| 2024-11-22 | -60.00 | $8.10 | 24005 |
| 2024-11-21 | -40.00 | $8.16 | 18100 |
| 2024-11-20 | -23.08 | $8.18 | 18426 |
| 2024-11-19 | -30.77 | $8.16 | 6318 |
| 2024-11-18 | -30.77 | $8.16 | 18400 |
| 2024-11-15 | -48.00 | $8.11 | 4028 |
| 2024-11-14 | -60.00 | $8.08 | 29334 |
| 2024-11-13 | -76.00 | $8.04 | 42200 |
| 2024-11-12 | -84.00 | $8.02 | 14400 |
| 2024-11-11 | -40.00 | $8.13 | 4908 |
| 2024-11-08 | -36.00 | $8.14 | 29510 |
| 2024-11-07 | -60.00 | $8.08 | 32900 |
| 2024-11-06 | -72.00 | $8.05 | 13200 |
| 2024-11-05 | -32.00 | $8.15 | 16040 |
| 2024-11-04 | -32.00 | $8.15 | 14006 |
| 2024-11-01 | -60.00 | $8.08 | 20702 |
| 2024-10-31 | -65.38 | $8.07 | 10122 |
| 2024-10-30 | -81.82 | $8.04 | 2500 |
| 2024-10-29 | -81.82 | $8.04 | 9600 |
| 2024-10-28 | -83.33 | $8.06 | 20500 |
| 2024-10-25 | -90.00 | $8.04 | 23126 |
| 2024-10-24 | -93.33 | $8.03 | 21902 |
| 2024-10-23 | -95.83 | $8.08 | 25005 |
| 2024-10-22 | -68.18 | $8.16 | 15900 |
| 2024-10-21 | -68.75 | $8.20 | 17200 |
| 2024-10-18 | -56.25 | $8.22 | 2600 |
| 2024-10-17 | -75.00 | $8.19 | 5802 |
| 2024-10-16 | -93.75 | $8.16 | 1100 |
| 2024-10-15 | -81.25 | $8.18 | 700 |
| 2024-10-14 | -75.00 | $8.19 | 4700 |
| 2024-10-11 | -75.00 | $8.19 | 300 |
| 2024-10-10 | -50.00 | $8.23 | 1304 |
| 2024-10-09 | -75.00 | $8.19 | 5200 |
| 2024-10-08 | -56.25 | $8.22 | 12149 |
| 2024-10-07 | -62.50 | $8.21 | 14347 |
| 2024-10-04 | -61.11 | $8.20 | 42800 |
| 2024-10-03 | -30.00 | $8.25 | 31300 |
| 2024-10-02 | -16.67 | $8.26 | 49528 |
| 2024-10-01 | -13.64 | $8.26 | 48300 |
| 2024-09-30 | -31.82 | $8.22 | 12000 |
| 2024-09-27 | -45.45 | $8.19 | 69600 |
| 2024-09-26 | -54.55 | $8.17 | 48800 |
| 2024-09-25 | -54.55 | $8.17 | 85206 |
| 2024-09-24 | -43.48 | $8.19 | 14600 |
| 2024-09-23 | -56.52 | $8.16 | 46703 |
| 2024-09-20 | -47.83 | $8.18 | 7717 |
| 2024-09-19 | -48.00 | $8.17 | 11005 |
| 2024-09-18 | -28.00 | $8.22 | 9922 |
| 2024-09-17 | -32.00 | $8.21 | 46400 |
| 2024-09-16 | -20.00 | $8.24 | 4600 |
| 2024-09-13 | -12.00 | $8.26 | 63336 |
| 2024-09-12 | -20.00 | $8.23 | 15738 |
| 2024-09-11 | -16.00 | $8.24 | 13500 |
| 2024-09-10 | 0.00 | $8.26 | 42512 |
| 2024-09-09 | -11.11 | $8.19 | 30035 |
| 2024-09-06 | -28.57 | $8.13 | 35300 |
| 2024-09-05 | -7.69 | $8.13 | 12425 |
| 2024-09-04 | -23.08 | $8.11 | 21100 |
| 2024-09-03 | -28.57 | $8.10 | 4100 |
| 2024-08-30 | -15.38 | $8.11 | 15600 |
| 2024-08-29 | -33.33 | $8.10 | 14534 |
| 2024-08-28 | -46.67 | $8.08 | 4200 |
| 2024-08-27 | -37.50 | $8.09 | 7400 |
| 2024-08-26 | -25.00 | $8.11 | 4912 |
| 2024-08-23 | -23.81 | $8.10 | 6600 |
| 2024-08-22 | -37.50 | $8.06 | 16900 |
| 2024-08-21 | -26.92 | $8.08 | 4200 |
| 2024-08-20 | -26.92 | $8.08 | 22621 |
| 2024-08-19 | -27.59 | $8.07 | 7400 |
| 2024-08-16 | -24.14 | $8.08 | 3400 |
| 2024-08-15 | -27.59 | $8.07 | 4200 |
| 2024-08-14 | -17.24 | $8.10 | 17747 |
| 2024-08-13 | -27.59 | $8.07 | 8700 |
| 2024-08-12 | -37.93 | $8.04 | 10000 |
| 2024-08-09 | -31.03 | $8.06 | 3004 |
| 2024-08-08 | -41.38 | $8.03 | 17300 |
| 2024-08-07 | -20.69 | $8.09 | 36913 |
| 2024-08-06 | -27.59 | $8.07 | 25400 |
| 2024-08-05 | -41.38 | $8.03 | 12548 |
| 2024-08-02 | -13.79 | $8.11 | 11017 |
| 2024-08-01 | -10.00 | $8.04 | 8100 |
| 2024-07-31 | 0.00 | $8.06 | 19703 |
| 2024-07-30 | -20.00 | $8.01 | 26600 |
| 2024-07-29 | -25.00 | $7.98 | 13415 |
| 2024-07-26 | -42.86 | $7.93 | 28400 |
| 2024-07-25 | -50.00 | $7.91 | 10200 |
| 2024-07-24 | -53.57 | $7.90 | 1738 |
| 2024-07-23 | -39.29 | $7.94 | 21400 |
| 2024-07-22 | -46.43 | $7.92 | 4400 |
| 2024-07-19 | -42.86 | $7.93 | 4900 |
| 2024-07-18 | -39.29 | $7.94 | 1845 |
| 2024-07-17 | -32.14 | $7.96 | 13932 |
| 2024-07-16 | -14.29 | $8.01 | 6000 |
| 2024-07-15 | -25.00 | $7.98 | 25300 |
| 2024-07-12 | 0.00 | $8.02 | 6300 |
| 2024-07-11 | -6.67 | $7.99 | 12112 |
| 2024-07-10 | -15.63 | $7.92 | 9100 |
| 2024-07-09 | -12.12 | $7.93 | 6200 |
| 2024-07-08 | -12.12 | $7.93 | 8339 |
| 2024-07-05 | -12.12 | $7.93 | 13500 |
| 2024-07-03 | -16.22 | $7.91 | 1708 |
| 2024-07-02 | -20.93 | $7.88 | 3007 |
| 2024-07-01 | -22.64 | $7.85 | 27441 |
| 2024-06-28 | -12.28 | $7.90 | 26328 |
| 2024-06-27 | -1.75 | $7.93 | 12321 |
| 2024-06-26 | -5.66 | $7.87 | 10900 |
| 2024-06-25 | -5.77 | $7.86 | 25100 |
| 2024-06-24 | -11.54 | $7.83 | 44035 |
| 2024-06-21 | -13.46 | $7.82 | 11700 |
| 2024-06-20 | -9.62 | $7.84 | 30300 |
| 2024-06-18 | -9.62 | $7.84 | 6400 |
| 2024-06-17 | -13.46 | $7.82 | 10532 |
| 2024-06-14 | -15.38 | $7.81 | 19021 |
| 2024-06-13 | -8.51 | $7.80 | 5700 |
| 2024-06-12 | -17.07 | $7.71 | 11600 |
| 2024-06-11 | -5.88 | $7.69 | 21500 |
| 2024-06-10 | -14.71 | $7.66 | 47714 |
| 2024-06-07 | -17.65 | $7.65 | 10400 |
| 2024-06-06 | -8.82 | $7.68 | 13303 |
| 2024-06-05 | -3.45 | $7.65 | 43827 |
| 2024-06-04 | -14.81 | $7.60 | 24000 |
| 2024-06-03 | -43.48 | $7.50 | 26600 |
| 2024-05-31 | -69.57 | $7.44 | 7900 |
| 2024-05-30 | -100.00 | $7.37 | 20124 |
| 2024-05-29 | -80.77 | $7.39 | 64434 |
| 2024-05-28 | -43.33 | $7.47 | 27500 |
| 2024-05-24 | -43.33 | $7.47 | 15618 |
| 2024-05-23 | -46.67 | $7.46 | 46700 |
| 2024-05-22 | -30.00 | $7.51 | 29200 |
| 2024-05-21 | -16.67 | $7.55 | 8316 |
| 2024-05-20 | -17.24 | $7.54 | 25016 |
| 2024-05-17 | 0.00 | $7.58 | 16000 |
| 2024-05-16 | -10.71 | $7.55 | 3614 |
| 2024-05-15 | -14.29 | $7.54 | 17300 |
| 2024-05-14 | -28.57 | $7.50 | 18100 |
| 2024-05-13 | -25.00 | $7.51 | 21111 |
| 2024-05-10 | -17.86 | $7.53 | 32400 |
| 2024-05-09 | -3.57 | $7.57 | 15510 |
| 2024-05-08 | -4.00 | $7.54 | 4409 |
| 2024-05-07 | -4.00 | $7.54 | 10309 |
| 2024-05-06 | -18.18 | $7.48 | 52500 |
| 2024-05-03 | -14.29 | $7.48 | 31501 |
| 2024-05-02 | -47.62 | $7.41 | 17129 |
| 2024-05-01 | -74.07 | $7.37 | 11447 |
| 2024-04-30 | -92.59 | $7.32 | 84800 |
| 2024-04-29 | -100.00 | $7.31 | 33106 |
| 2024-04-26 | -93.94 | $7.34 | 16900 |
| 2024-04-25 | -97.14 | $7.33 | 18926 |
| 2024-04-24 | -82.86 | $7.38 | 23200 |
| 2024-04-23 | -83.78 | $7.38 | 8000 |
| 2024-04-22 | -97.22 | $7.34 | 14100 |
| 2024-04-19 | -94.44 | $7.35 | 9410 |
| 2024-04-18 | -94.44 | $7.35 | 8700 |
| 2024-04-17 | -88.89 | $7.37 | 7437 |
| 2024-04-16 | -94.44 | $7.35 | 30203 |
| 2024-04-15 | -100.00 | $7.38 | 13329 |
| 2024-04-12 | -86.67 | $7.43 | 5100 |
| 2024-04-11 | -96.67 | $7.40 | 10943 |
| 2024-04-10 | -100.00 | $7.40 | 8000 |
| 2024-04-09 | -71.43 | $7.49 | 11147 |
| 2024-04-08 | -71.43 | $7.49 | 12700 |
| 2024-04-05 | -100.00 | $7.47 | 16123 |
| 2024-04-04 | -85.00 | $7.52 | 10600 |
| 2024-04-03 | -85.00 | $7.52 | 11600 |
| 2024-04-02 | -65.00 | $7.56 | 3500 |
| 2024-04-01 | -50.00 | $7.59 | 13100 |
| 2024-03-28 | -33.33 | $7.62 | 6800 |
| 2024-03-27 | -9.52 | $7.67 | 6100 |
| 2024-03-26 | -22.73 | $7.64 | 21531 |
| 2024-03-25 | -17.39 | $7.65 | 6326 |
| 2024-03-22 | -8.70 | $7.67 | 7800 |
| 2024-03-21 | -9.52 | $7.65 | 16507 |
| 2024-03-20 | 0.00 | $7.66 | 21344 |
| 2024-03-19 | -4.00 | $7.62 | 14900 |
| 2024-03-18 | 0.00 | $7.58 | 18825 |
| 2024-03-15 | -20.00 | $7.54 | 24300 |
| 2024-03-14 | -39.13 | $7.52 | 23600 |
| 2024-03-13 | -21.74 | $7.56 | 22300 |
| 2024-03-12 | -34.78 | $7.53 | 11000 |
| 2024-03-11 | -34.62 | $7.55 | 14700 |
| 2024-03-08 | -38.46 | $7.54 | 23229 |
| 2024-03-07 | -38.46 | $7.54 | 7815 |
| 2024-03-06 | -42.31 | $7.53 | 19900 |
| 2024-03-05 | -42.31 | $7.53 | 13000 |
| 2024-03-04 | -53.85 | $7.50 | 7300 |
| 2024-03-01 | -46.15 | $7.52 | 12737 |
| 2024-02-29 | -53.85 | $7.50 | 14910 |
| 2024-02-28 | -61.54 | $7.48 | 5548 |
| 2024-02-27 | -65.38 | $7.47 | 32500 |
| 2024-02-26 | -54.84 | $7.47 | 25844 |
| 2024-02-23 | -41.94 | $7.51 | 27300 |
| 2024-02-22 | -48.39 | $7.49 | 70321 |
| 2024-02-21 | -32.26 | $7.54 | 38344 |
| 2024-02-20 | -29.03 | $7.55 | 24434 |
| 2024-02-16 | -32.26 | $7.54 | 15945 |
| 2024-02-15 | -16.13 | $7.59 | 18607 |
| 2024-02-14 | -32.26 | $7.54 | 20300 |
| 2024-02-13 | -35.48 | $7.53 | 67800 |
| 2024-02-12 | -6.45 | $7.62 | 13000 |
| 2024-02-09 | -3.23 | $7.63 | 15521 |
| 2024-02-08 | -10.00 | $7.60 | 38300 |
| 2024-02-07 | -30.00 | $7.54 | 15000 |
| 2024-02-06 | -30.00 | $7.54 | 18228 |
| 2024-02-05 | -43.33 | $7.50 | 28700 |
| 2024-02-02 | -36.67 | $7.52 | 11400 |
| 2024-02-01 | -13.33 | $7.59 | 23816 |
| 2024-01-31 | -40.00 | $7.51 | 26500 |
| 2024-01-30 | -50.00 | $7.48 | 38709 |
| 2024-01-29 | -46.67 | $7.49 | 88700 |
| 2024-01-26 | -72.73 | $7.47 | 31016 |
| 2024-01-25 | -36.36 | $7.55 | 6500 |
| 2024-01-24 | -77.27 | $7.46 | 19600 |
| 2024-01-23 | -54.55 | $7.51 | 11600 |
| 2024-01-22 | -72.73 | $7.47 | 27900 |
| 2024-01-19 | -72.73 | $7.47 | 28300 |
| 2024-01-18 | -78.57 | $7.52 | 32600 |
| 2024-01-17 | -57.89 | $7.52 | 28407 |
| 2024-01-16 | -42.11 | $7.55 | 21100 |
| 2024-01-12 | -26.32 | $7.58 | 41014 |
| 2024-01-11 | -7.69 | $7.58 | 19600 |
| 2024-01-10 | -7.69 | $7.58 | 22800 |
| 2024-01-09 | -12.00 | $7.56 | 34036 |
| 2024-01-08 | -7.69 | $7.57 | 54200 |
| 2024-01-05 | -19.23 | $7.54 | 51144 |
| 2024-01-04 | -11.54 | $7.56 | 11800 |
| 2024-01-03 | -3.70 | $7.58 | 6330 |
| 2024-01-02 | -16.67 | $7.54 | 38039 |
| 2023-12-29 | -5.26 | $7.57 | 23638 |
| 2023-12-28 | -7.32 | $7.56 | 92810 |
| 2023-12-27 | -7.14 | $7.56 | 33300 |
| 2023-12-26 | -2.33 | $7.56 | 40500 |
| 2023-12-22 | -9.09 | $7.53 | 94300 |
| 2023-12-21 | -9.09 | $7.53 | 118600 |
| 2023-12-20 | -8.70 | $7.53 | 64400 |
| 2023-12-19 | -7.69 | $7.53 | 22232 |
| 2023-12-18 | -14.29 | $7.49 | 77400 |
| 2023-12-15 | -8.77 | $7.52 | 14300 |
| 2023-12-14 | 0.00 | $7.55 | 5900 |
| 2023-12-13 | 0.00 | $7.44 | 10228 |
| 2023-12-12 | -6.25 | $7.39 | 16514 |
| 2023-12-11 | -8.93 | $7.37 | 11529 |
| 2023-12-08 | -5.36 | $7.39 | 45306 |
| 2023-12-07 | -1.75 | $7.39 | 29815 |
| 2023-12-06 | 0.00 | $7.38 | 23146 |
| 2023-12-05 | -1.85 | $7.36 | 23700 |
| 2023-12-04 | -7.27 | $7.33 | 39400 |
| 2023-12-01 | -3.64 | $7.35 | 55736 |
| 2023-11-30 | 0.00 | $7.27 | 30407 |
| 2023-11-29 | 0.00 | $7.24 | 53400 |
| 2023-11-28 | -6.25 | $7.17 | 49948 |
| 2023-11-27 | -4.48 | $7.16 | 24914 |
| 2023-11-24 | 0.00 | $7.16 | 2500 |
| 2023-11-22 | -7.25 | $7.11 | 36307 |
| 2023-11-21 | -6.67 | $7.11 | 36639 |
| 2023-11-20 | -9.33 | $7.09 | 75600 |
| 2023-11-17 | -13.33 | $7.06 | 98700 |
| 2023-11-16 | -14.67 | $7.05 | 33100 |
| 2023-11-15 | -7.35 | $7.04 | 9400 |
| 2023-11-14 | -13.24 | $7.00 | 22524 |
| 2023-11-13 | -28.99 | $6.90 | 14400 |
| 2023-11-10 | -31.94 | $6.90 | 17502 |
| 2023-11-09 | -40.54 | $6.85 | 42500 |
| 2023-11-08 | -28.38 | $6.94 | 7832 |
| 2023-11-07 | -32.43 | $6.91 | 16641 |
| 2023-11-06 | -41.89 | $6.84 | 14444 |
| 2023-11-03 | -25.68 | $6.96 | 30600 |
| 2023-11-02 | -32.43 | $6.91 | 18746 |
| 2023-11-01 | -45.95 | $6.81 | 58600 |
| 2023-10-31 | -67.57 | $6.65 | 23000 |
| 2023-10-30 | -78.38 | $6.57 | 52900 |
| 2023-10-27 | -81.08 | $6.55 | 28143 |
| 2023-10-26 | -83.78 | $6.53 | 10700 |
| 2023-10-25 | -92.21 | $6.47 | 57100 |
| 2023-10-24 | -86.30 | $6.59 | 42600 |
| 2023-10-23 | -90.67 | $6.60 | 16500 |
| 2023-10-20 | -89.87 | $6.64 | 25100 |
| 2023-10-19 | -86.36 | $6.68 | 29108 |
| 2023-10-18 | -92.19 | $6.86 | 3400 |
| 2023-10-17 | -80.00 | $6.98 | 22300 |
| 2023-10-16 | -64.00 | $7.10 | 33720 |
| 2023-10-13 | -60.00 | $7.13 | 29700 |
| 2023-10-12 | -64.00 | $7.10 | 24234 |
| 2023-10-11 | -65.33 | $7.09 | 60400 |
| 2023-10-10 | -77.33 | $7.00 | 10100 |
| 2023-10-09 | -76.00 | $7.01 | 8647 |
| 2023-10-06 | -81.33 | $6.97 | 12100 |
| 2023-10-05 | -97.01 | $6.93 | 1400 |
| 2023-10-04 | -95.52 | $6.94 | 23500 |
| 2023-10-03 | -100.00 | $6.91 | 30017 |
| 2023-10-02 | -84.75 | $7.09 | 23900 |
| 2023-09-29 | -88.14 | $7.07 | 18802 |
| 2023-09-28 | -98.04 | $7.09 | 20700 |
| 2023-09-27 | -97.87 | $7.13 | 7400 |
| 2023-09-26 | -86.36 | $7.21 | 28200 |
| 2023-09-25 | -78.95 | $7.29 | 13700 |
| 2023-09-22 | -75.68 | $7.31 | 3500 |
| 2023-09-21 | -56.76 | $7.38 | 37939 |
| 2023-09-20 | -43.24 | $7.43 | 38611 |
| 2023-09-19 | -32.43 | $7.47 | 17400 |
| 2023-09-18 | -35.90 | $7.45 | 9032 |
| 2023-09-15 | -41.03 | $7.43 | 9200 |
| 2023-09-14 | -23.08 | $7.50 | 13200 |
| 2023-09-13 | -25.64 | $7.49 | 11939 |
| 2023-09-12 | -41.03 | $7.43 | 20331 |
| 2023-09-11 | -41.03 | $7.43 | 10915 |
| 2023-09-08 | -46.15 | $7.41 | 32649 |
| 2023-09-07 | -43.59 | $7.42 | 19200 |
| 2023-09-06 | -17.95 | $7.52 | 10248 |
| 2023-09-05 | -25.64 | $7.49 | 32811 |
| 2023-09-01 | -10.81 | $7.53 | 22400 |
| 2023-08-31 | -20.51 | $7.51 | 10211 |
| 2023-08-30 | -41.46 | $7.44 | 16400 |
| 2023-08-29 | -53.70 | $7.45 | 37219 |
| 2023-08-28 | -59.26 | $7.42 | 23000 |
| 2023-08-25 | -96.30 | $7.22 | 1604 |
| 2023-08-24 | -87.04 | $7.27 | 6802 |
| 2023-08-23 | -88.89 | $7.26 | 13530 |
| 2023-08-22 | -88.89 | $7.26 | 9100 |
| 2023-08-21 | -100.00 | $7.20 | 6143 |
| 2023-08-18 | -95.74 | $7.29 | 3600 |
| 2023-08-17 | -95.74 | $7.29 | 30300 |
| 2023-08-16 | -87.80 | $7.38 | 10300 |
| 2023-08-15 | -58.54 | $7.50 | 3900 |
| 2023-08-14 | -75.61 | $7.43 | 1225 |
| 2023-08-11 | -80.49 | $7.41 | 5200 |
| 2023-08-10 | -82.93 | $7.40 | 7741 |
| 2023-08-09 | -97.44 | $7.36 | 3528 |
| 2023-08-08 | -97.44 | $7.36 | 21500 |
| 2023-08-07 | -65.79 | $7.49 | 3300 |
| 2023-08-04 | -43.18 | $7.55 | 7043 |
| 2023-08-03 | -31.91 | $7.59 | 21708 |
| 2023-08-02 | -14.29 | $7.67 | 26100 |
| 2023-08-01 | -19.57 | $7.62 | 41900 |
| 2023-07-31 | -5.26 | $7.61 | 47700 |
| 2023-07-28 | -6.25 | $7.55 | 25600 |
| 2023-07-27 | -22.58 | $7.49 | 19300 |
| 2023-07-26 | -22.58 | $7.49 | 13604 |
| 2023-07-25 | -25.00 | $7.48 | 9600 |
| 2023-07-24 | -25.00 | $7.48 | 21200 |
| 2023-07-21 | -7.69 | $7.48 | 9121 |
| 2023-07-20 | -16.67 | $7.45 | 8602 |
| 2023-07-19 | -18.75 | $7.44 | 23944 |
| 2023-07-18 | -25.00 | $7.42 | 14730 |
| 2023-07-17 | -6.25 | $7.48 | 46934 |
| 2023-07-14 | -6.25 | $7.48 | 10300 |
| 2023-07-13 | -6.25 | $7.48 | 1000 |
| 2023-07-12 | -6.25 | $7.48 | 38500 |
| 2023-07-11 | 0.00 | $7.43 | 22207 |
| 2023-07-10 | -28.00 | $7.36 | 3200 |
| 2023-07-07 | -64.00 | $7.27 | 11416 |
| 2023-07-06 | -64.00 | $7.27 | 1221 |
| 2023-07-05 | -20.00 | $7.38 | 4700 |
| 2023-07-03 | -4.00 | $7.42 | 8900 |
| 2023-06-30 | -28.00 | $7.36 | 7720 |
| 2023-06-29 | -48.00 | $7.31 | 5028 |
| 2023-06-28 | 0.00 | $7.43 | 6736 |
| 2023-06-27 | -3.33 | $7.39 | 15800 |
| 2023-06-26 | -50.00 | $7.24 | 9300 |
| 2023-06-23 | -43.33 | $7.26 | 11029 |
| 2023-06-22 | -46.67 | $7.25 | 17300 |
| 2023-06-21 | -53.33 | $7.23 | 7423 |
| 2023-06-20 | -53.33 | $7.23 | 19700 |
| 2023-06-16 | -60.00 | $7.21 | 26400 |
| 2023-06-15 | -53.33 | $7.23 | 14400 |
| 2023-06-14 | -60.00 | $7.21 | 10448 |
| 2023-06-13 | -60.00 | $7.21 | 22000 |
| 2023-06-12 | -40.00 | $7.27 | 7000 |
| 2023-06-09 | -30.00 | $7.30 | 22105 |
| 2023-06-08 | -20.00 | $7.33 | 54400 |
| 2023-06-07 | -30.00 | $7.30 | 12800 |
| 2023-06-06 | -36.67 | $7.28 | 3100 |
| 2023-06-05 | -30.00 | $7.30 | 8427 |
| 2023-06-02 | -56.67 | $7.22 | 19700 |
| 2023-06-01 | -50.00 | $7.24 | 9700 |
| 2023-05-31 | -72.73 | $7.18 | 8700 |
| 2023-05-30 | -75.76 | $7.17 | 10000 |
| 2023-05-26 | -84.85 | $7.14 | 8500 |
| 2023-05-25 | -87.88 | $7.13 | 33500 |
| 2023-05-24 | -100.00 | $7.09 | 7400 |
| 2023-05-23 | -79.17 | $7.23 | 21637 |
| 2023-05-22 | -95.00 | $7.23 | 4042 |
| 2023-05-19 | -93.75 | $7.27 | 16800 |
| 2023-05-18 | -41.18 | $7.35 | 9800 |
| 2023-05-17 | -64.71 | $7.31 | 1800 |
| 2023-05-16 | -58.82 | $7.32 | 1000 |
| 2023-05-15 | -47.06 | $7.34 | 33100 |
| 2023-05-12 | -67.86 | $7.34 | 6000 |
| 2023-05-11 | -82.14 | $7.30 | 10700 |
| 2023-05-10 | -71.43 | $7.33 | 44633 |
| 2023-05-09 | -71.43 | $7.33 | 10200 |
| 2023-05-08 | -75.86 | $7.32 | 8640 |
| 2023-05-05 | -76.19 | $7.35 | 11500 |
| 2023-05-04 | -73.81 | $7.36 | 11400 |
| 2023-05-03 | -88.10 | $7.30 | 13800 |
| 2023-05-02 | -76.19 | $7.35 | 8700 |
| 2023-05-01 | -90.48 | $7.29 | 32200 |
| 2023-04-28 | -73.81 | $7.36 | 14200 |
| 2023-04-27 | -76.19 | $7.35 | 2400 |
| 2023-04-26 | -74.42 | $7.35 | 2200 |
| 2023-04-25 | -78.26 | $7.31 | 4632 |
| 2023-04-24 | -76.60 | $7.31 | 5408 |
| 2023-04-21 | -76.00 | $7.29 | 14500 |
| 2023-04-20 | -71.15 | $7.30 | 5232 |
| 2023-04-19 | -73.08 | $7.29 | 12400 |
| 2023-04-18 | -69.23 | $7.31 | 21300 |
| 2023-04-17 | -50.00 | $7.41 | 10031 |
| 2023-04-14 | -32.69 | $7.50 | 19033 |
| 2023-04-13 | -39.62 | $7.46 | 31845 |
| 2023-04-12 | -30.16 | $7.48 | 11700 |
| 2023-04-11 | -33.33 | $7.46 | 47600 |
| 2023-04-10 | -38.10 | $7.43 | 44210 |
| 2023-04-06 | -13.04 | $7.44 | 11916 |
| 2023-04-05 | -4.76 | $7.44 | 8800 |
| 2023-04-04 | -17.07 | $7.38 | 12300 |
| 2023-04-03 | 0.00 | $7.45 | 32612 |
| 2023-03-31 | -5.41 | $7.39 | 18300 |
| 2023-03-30 | 0.00 | $7.35 | 5011 |
| 2023-03-29 | 0.00 | $7.30 | 4300 |
| 2023-03-28 | -9.09 | $7.24 | 20335 |
| 2023-03-27 | -22.73 | $7.21 | 9134 |
| 2023-03-24 | -18.18 | $7.22 | 6600 |
| 2023-03-23 | -50.00 | $7.15 | 14300 |
| 2023-03-22 | -9.09 | $7.24 | 29409 |
| 2023-03-21 | -40.91 | $7.17 | 32233 |
| 2023-03-20 | -48.00 | $7.17 | 31800 |
| 2023-03-17 | -32.14 | $7.23 | 3046 |
| 2023-03-16 | -50.00 | $7.22 | 20108 |
| 2023-03-15 | -70.73 | $7.16 | 14300 |
| 2023-03-14 | -81.08 | $7.15 | 22031 |
| 2023-03-13 | -72.73 | $7.20 | 32406 |
| 2023-03-10 | -75.56 | $7.19 | 21317 |
| 2023-03-09 | -87.50 | $7.14 | 24700 |
| 2023-03-08 | -95.92 | $7.10 | 3900 |
| 2023-03-07 | -92.00 | $7.12 | 5602 |
| 2023-03-06 | -90.57 | $7.13 | 20613 |
| 2023-03-03 | -93.22 | $7.12 | 18203 |
| 2023-03-02 | -98.51 | $7.10 | 20737 |
| 2023-03-01 | -92.31 | $7.16 | 17046 |
| 2023-02-28 | -91.67 | $7.21 | 13500 |
| 2023-02-27 | -98.33 | $7.17 | 7600 |
| 2023-02-24 | -98.33 | $7.17 | 12200 |
| 2023-02-23 | -94.83 | $7.21 | 14434 |
| 2023-02-22 | -100.00 | $7.18 | 9439 |
| 2023-02-21 | -98.28 | $7.19 | 20605 |
| 2023-02-17 | -93.88 | $7.30 | 17600 |
| 2023-02-16 | -95.56 | $7.33 | 29411 |
| 2023-02-15 | -85.00 | $7.42 | 2300 |
| 2023-02-14 | -82.50 | $7.43 | 2300 |
| 2023-02-13 | -57.45 | $7.49 | 22940 |
| 2023-02-10 | -48.94 | $7.53 | 11046 |
| 2023-02-09 | -48.94 | $7.53 | 13100 |
| 2023-02-08 | -40.43 | $7.57 | 13321 |
| 2023-02-07 | -40.43 | $7.57 | 25038 |
| 2023-02-06 | -45.83 | $7.54 | 15300 |
| 2023-02-03 | -26.79 | $7.61 | 4746 |
| 2023-02-02 | -4.92 | $7.73 | 15822 |
| 2023-02-01 | -3.77 | $7.66 | 11900 |
| 2023-01-31 | -6.52 | $7.58 | 9829 |
| 2023-01-30 | -10.91 | $7.55 | 14800 |
| 2023-01-27 | -17.54 | $7.51 | 7348 |
| 2023-01-26 | -10.53 | $7.55 | 10901 |
| 2023-01-25 | -15.52 | $7.52 | 62300 |
| 2023-01-24 | -5.26 | $7.57 | 77500 |
| 2023-01-23 | -9.26 | $7.52 | 8117 |
| 2023-01-20 | 0.00 | $7.52 | 4713 |
| 2023-01-19 | -6.25 | $7.48 | 54728 |
| 2023-01-18 | -4.55 | $7.45 | 37400 |
| 2023-01-17 | -18.60 | $7.38 | 27746 |
| 2023-01-13 | -18.60 | $7.38 | 4900 |
| 2023-01-12 | -4.76 | $7.43 | 23226 |
| 2023-01-11 | -10.53 | $7.37 | 3200 |
| 2023-01-10 | -21.05 | $7.33 | 14705 |
| 2023-01-09 | -23.68 | $7.32 | 11500 |
| 2023-01-06 | -34.21 | $7.28 | 18718 |
| 2023-01-05 | -55.26 | $7.20 | 42700 |
| 2023-01-04 | -47.37 | $7.23 | 31700 |
| 2023-01-03 | -57.89 | $7.19 | 12049 |
| 2022-12-30 | -76.32 | $7.12 | 63343 |
| 2022-12-29 | -87.18 | $7.08 | 42900 |
| 2022-12-28 | -89.74 | $7.07 | 69000 |
| 2022-12-27 | -94.87 | $7.05 | 67142 |
| 2022-12-23 | -88.24 | $7.12 | 36805 |
| 2022-12-22 | -93.55 | $7.13 | 36800 |
| 2022-12-21 | -100.00 | $7.13 | 42009 |
| 2022-12-20 | -62.16 | $7.19 | 13200 |
| 2022-12-19 | -56.41 | $7.20 | 17900 |
| 2022-12-16 | -38.64 | $7.25 | 30700 |
| 2022-12-15 | -20.00 | $7.32 | 22200 |
| 2022-12-14 | -1.79 | $7.41 | 116424 |
| 2022-12-13 | -11.67 | $7.35 | 30700 |
| 2022-12-12 | -18.18 | $7.30 | 11344 |
| 2022-12-09 | -19.40 | $7.29 | 35400 |
| 2022-12-08 | -13.43 | $7.33 | 21331 |
| 2022-12-07 | -7.59 | $7.36 | 34500 |
| 2022-12-06 | -16.46 | $7.29 | 42500 |
| 2022-12-05 | -22.50 | $7.24 | 37246 |
| 2022-12-02 | -17.28 | $7.28 | 36700 |
| 2022-12-01 | -15.29 | $7.29 | 43205 |
| 2022-11-30 | -2.67 | $7.30 | 22000 |
| 2022-11-29 | -1.45 | $7.25 | 12610 |
| 2022-11-28 | -4.41 | $7.20 | 23406 |
| 2022-11-25 | -5.63 | $7.18 | 6900 |
| 2022-11-23 | -5.41 | $7.18 | 12800 |
| 2022-11-22 | -5.80 | $7.13 | 32901 |
| 2022-11-21 | -1.67 | $7.07 | 25218 |
| 2022-11-18 | -11.86 | $7.00 | 310700 |
| 2022-11-17 | -1.89 | $7.00 | 43100 |
| 2022-11-16 | -8.16 | $6.93 | 88000 |
| 2022-11-15 | -12.20 | $6.84 | 55103 |
| 2022-11-14 | -23.08 | $6.78 | 60000 |
| 2022-11-11 | -12.82 | $6.82 | 22832 |
| 2022-11-10 | -20.51 | $6.79 | 46901 |
| 2022-11-09 | -46.15 | $6.69 | 56324 |
| 2022-11-08 | -51.28 | $6.67 | 18119 |
| 2022-11-07 | -56.41 | $6.65 | 18721 |
| 2022-11-04 | -58.97 | $6.64 | 4539 |
| 2022-11-03 | -66.67 | $6.61 | 27319 |
| 2022-11-02 | -69.23 | $6.60 | 36100 |
| 2022-11-01 | -64.10 | $6.62 | 22600 |
| 2022-10-31 | -79.55 | $6.57 | 64938 |
| 2022-10-28 | -75.00 | $6.59 | 51000 |
| 2022-10-27 | -84.09 | $6.55 | 26813 |
| 2022-10-26 | -82.05 | $6.60 | 6217 |
| 2022-10-25 | -82.05 | $6.60 | 16049 |
| 2022-10-24 | -84.62 | $6.59 | 48100 |
| 2022-10-21 | -90.91 | $6.72 | 20900 |
| 2022-10-20 | -68.97 | $6.81 | 29100 |
| 2022-10-19 | -66.67 | $6.84 | 57006 |
| 2022-10-18 | -60.53 | $6.87 | 54904 |
| 2022-10-17 | -88.10 | $6.77 | 11300 |
| 2022-10-14 | -90.48 | $6.76 | 135742 |
| 2022-10-13 | -85.11 | $6.79 | 31038 |
| 2022-10-12 | -78.43 | $6.83 | 18900 |
| 2022-10-11 | -81.03 | $6.83 | 18110 |
| 2022-10-10 | -85.00 | $6.81 | 6503 |
| 2022-10-07 | -89.04 | $6.80 | 16936 |
| 2022-10-06 | -86.30 | $6.82 | 11347 |
| 2022-10-05 | -86.30 | $6.82 | 37000 |
| 2022-10-04 | -86.30 | $6.82 | 33100 |
| 2022-10-03 | -91.78 | $6.78 | 27532 |
| 2022-09-30 | -98.73 | $6.73 | 20228 |
| 2022-09-29 | -95.06 | $6.79 | 23500 |
| 2022-09-28 | -94.05 | $6.83 | 12716 |
| 2022-09-27 | -98.85 | $6.80 | 13800 |
| 2022-09-26 | -97.78 | $6.83 | 29500 |
| 2022-09-23 | -98.84 | $6.89 | 58400 |
| 2022-09-22 | -98.67 | $7.03 | 19100 |
| 2022-09-21 | -94.44 | $7.10 | 17300 |
| 2022-09-20 | -100.00 | $7.08 | 46000 |
| 2022-09-19 | -98.59 | $7.13 | 20931 |
| 2022-09-16 | -98.70 | $7.15 | 23000 |
| 2022-09-15 | -100.00 | $7.20 | 10731 |
| 2022-09-14 | -97.56 | $7.26 | 10100 |
| 2022-09-13 | -98.78 | $7.31 | 10513 |
| 2022-09-12 | -98.75 | $7.39 | 13500 |
| 2022-09-09 | -96.25 | $7.41 | 2600 |
| 2022-09-08 | -96.25 | $7.41 | 7836 |
| 2022-09-07 | -95.12 | $7.42 | 5100 |
| 2022-09-06 | -98.77 | $7.40 | 13300 |
| 2022-09-02 | -97.33 | $7.47 | 2548 |
| 2022-09-01 | -96.34 | $7.48 | 8007 |
| 2022-08-31 | -95.77 | $7.59 | 10300 |
| 2022-08-30 | -95.77 | $7.59 | 36300 |
| 2022-08-29 | -96.97 | $7.63 | 28809 |
| 2022-08-26 | -98.28 | $7.70 | 2300 |
| 2022-08-25 | -96.30 | $7.75 | 16100 |
| 2022-08-24 | -96.23 | $7.76 | 4600 |
| 2022-08-23 | -98.11 | $7.75 | 21000 |
| 2022-08-22 | -100.00 | $7.74 | 3412 |
| 2022-08-19 | -90.00 | $7.82 | 13305 |
| 2022-08-18 | -64.00 | $7.95 | 17900 |
| 2022-08-17 | -62.00 | $7.96 | 6325 |
| 2022-08-16 | -35.85 | $8.08 | 3900 |
| 2022-08-15 | -21.43 | $8.15 | 8906 |
| 2022-08-12 | -21.43 | $8.15 | 26610 |
| 2022-08-11 | -26.79 | $8.12 | 11849 |
| 2022-08-10 | -23.21 | $8.14 | 53917 |
| 2022-08-09 | -32.14 | $8.09 | 11000 |
| 2022-08-08 | -28.57 | $8.11 | 10244 |
| 2022-08-05 | -26.79 | $8.12 | 4300 |
| 2022-08-04 | -16.67 | $8.16 | 9400 |
| 2022-08-03 | -14.81 | $8.17 | 4600 |
| 2022-08-02 | -16.67 | $8.16 | 16200 |
| 2022-08-01 | -1.64 | $8.24 | 10300 |
| 2022-07-29 | -4.55 | $8.22 | 60527 |
| 2022-07-28 | -1.96 | $7.97 | 18500 |
| 2022-07-27 | -21.15 | $7.85 | 21600 |
| 2022-07-26 | -21.05 | $7.84 | 14900 |
| 2022-07-25 | -28.81 | $7.79 | 7800 |
| 2022-07-22 | -25.42 | $7.81 | 30200 |
| 2022-07-21 | -25.00 | $7.80 | 16505 |
| 2022-07-20 | -20.90 | $7.82 | 18000 |
| 2022-07-19 | -29.58 | $7.75 | 8601 |
| 2022-07-18 | -25.35 | $7.78 | 3903 |
| 2022-07-15 | -12.68 | $7.87 | 4336 |
| 2022-07-14 | -7.58 | $7.86 | 16200 |
| 2022-07-13 | -12.12 | $7.83 | 13700 |
| 2022-07-12 | -10.61 | $7.84 | 22900 |
| 2022-07-11 | -13.64 | $7.82 | 42508 |
| 2022-07-08 | -17.74 | $7.76 | 68136 |
| 2022-07-07 | -36.84 | $7.73 | 17334 |
| 2022-07-06 | -36.84 | $7.73 | 19119 |
| 2022-07-05 | -42.11 | $7.69 | 9116 |
| 2022-07-01 | -52.44 | $7.64 | 18500 |
| 2022-06-30 | -61.63 | $7.58 | 19717 |
| 2022-06-29 | -65.12 | $7.55 | 17700 |
| 2022-06-28 | -81.40 | $7.41 | 13014 |
| 2022-06-27 | -83.72 | $7.39 | 15733 |
| 2022-06-24 | -82.56 | $7.40 | 36200 |
| 2022-06-23 | -82.56 | $7.40 | 36600 |
| 2022-06-22 | -94.19 | $7.30 | 19800 |
| 2022-06-21 | -97.67 | $7.27 | 12125 |
| 2022-06-17 | -96.51 | $7.28 | 5641 |
| 2022-06-16 | -100.00 | $7.25 | 29343 |
| 2022-06-15 | -92.41 | $7.38 | 22502 |
| 2022-06-14 | -100.00 | $7.37 | 23409 |
| 2022-06-13 | -79.45 | $7.53 | 16500 |
| 2022-06-10 | -57.53 | $7.69 | 16408 |
| 2022-06-09 | -46.58 | $7.77 | 41100 |
| 2022-06-08 | -35.62 | $7.85 | 31300 |
| 2022-06-07 | -17.81 | $7.98 | 6300 |
| 2022-06-06 | -17.81 | $7.98 | 19203 |
| 2022-06-03 | -12.33 | $8.02 | 13800 |
| 2022-06-02 | -1.37 | $8.10 | 26400 |
| 2022-06-01 | -4.35 | $8.04 | 16400 |
| 2022-05-31 | -5.97 | $8.01 | 33736 |
| 2022-05-27 | -2.99 | $8.03 | 30000 |
| 2022-05-26 | -5.08 | $7.94 | 70407 |
| 2022-05-25 | -33.93 | $7.75 | 40147 |
| 2022-05-24 | -58.93 | $7.61 | 25420 |
| 2022-05-23 | -80.36 | $7.49 | 79729 |
| 2022-05-20 | -84.21 | $7.47 | 9103 |
| 2022-05-19 | -91.23 | $7.43 | 18405 |
| 2022-05-18 | -100.00 | $7.42 | 18400 |
| 2022-05-17 | -85.71 | $7.59 | 32930 |
| 2022-05-16 | -92.16 | $7.61 | 5031 |
| 2022-05-13 | -94.64 | $7.60 | 17634 |
| 2022-05-12 | -94.64 | $7.67 | 16113 |
| 2022-05-11 | -98.15 | $7.67 | 23408 |
| 2022-05-10 | -87.27 | $7.73 | 10900 |
| 2022-05-09 | -94.92 | $7.69 | 15818 |
| 2022-05-06 | -93.55 | $7.73 | 28800 |
| 2022-05-05 | -97.06 | $7.71 | 68705 |
| 2022-05-04 | -92.86 | $7.80 | 27400 |
| 2022-05-03 | -97.33 | $7.79 | 10300 |
| 2022-05-02 | -93.98 | $7.82 | 12849 |
| 2022-04-29 | -86.75 | $7.88 | 26800 |
| 2022-04-28 | -84.34 | $7.90 | 44541 |
| 2022-04-27 | -98.78 | $7.79 | 22444 |
| 2022-04-26 | -90.24 | $7.86 | 48840 |
| 2022-04-25 | -93.90 | $7.83 | 33600 |
| 2022-04-22 | -96.00 | $7.88 | 12239 |
| 2022-04-21 | -88.00 | $7.94 | 15200 |
| 2022-04-20 | -82.67 | $7.98 | 22800 |
| 2022-04-19 | -93.33 | $7.90 | 36626 |
| 2022-04-18 | -91.80 | $8.05 | 40500 |
| 2022-04-14 | -92.06 | $8.06 | 48422 |
| 2022-04-13 | -96.67 | $8.06 | 38200 |
| 2022-04-12 | -94.64 | $8.11 | 36900 |
| 2022-04-11 | -93.55 | $8.18 | 22300 |
| 2022-04-08 | -98.28 | $8.26 | 4847 |
| 2022-04-07 | -96.88 | $8.30 | 20100 |
| 2022-04-06 | -96.72 | $8.33 | 24407 |
| 2022-04-05 | -88.06 | $8.39 | 33600 |
| 2022-04-04 | -72.06 | $8.50 | 21300 |
| 2022-04-01 | -79.00 | $8.52 | 9847 |
| 2022-03-31 | -77.00 | $8.54 | 12716 |
| 2022-03-30 | -88.00 | $8.43 | 23308 |
| 2022-03-29 | -90.00 | $8.41 | 15600 |
| 2022-03-28 | -99.00 | $8.32 | 4200 |
| 2022-03-25 | -93.68 | $8.42 | 27739 |
| 2022-03-24 | -100.00 | $8.44 | 10300 |
| 2022-03-23 | -97.56 | $8.51 | 3408 |
| 2022-03-22 | -97.56 | $8.51 | 21302 |
| 2022-03-21 | -100.00 | $8.53 | 22111 |
| 2022-03-18 | -96.05 | $8.58 | 8514 |
| 2022-03-17 | -97.37 | $8.57 | 20900 |
| 2022-03-16 | -100.00 | $8.55 | 24200 |
| 2022-03-15 | -98.65 | $8.58 | 43114 |
| 2022-03-14 | -100.00 | $8.69 | 11100 |
| 2022-03-11 | -96.00 | $8.83 | 2704 |
| 2022-03-10 | -88.00 | $8.87 | 9200 |
| 2022-03-09 | -92.86 | $8.92 | 1505 |
| 2022-03-08 | -100.00 | $8.92 | 21708 |
| 2022-03-07 | -92.31 | $8.95 | 52300 |
| 2022-03-04 | -27.03 | $9.19 | 2600 |
| 2022-03-03 | -13.89 | $9.23 | 13700 |
| 2022-03-02 | -33.33 | $9.18 | 18046 |
| 2022-03-01 | -47.50 | $9.13 | 27808 |
| 2022-02-28 | -70.00 | $9.04 | 14804 |
| 2022-02-25 | -82.50 | $8.99 | 7300 |
| 2022-02-24 | -82.50 | $8.99 | 53111 |
| 2022-02-23 | -91.67 | $8.96 | 35135 |
| 2022-02-22 | -89.58 | $8.97 | 16614 |
| 2022-02-18 | -68.75 | $9.07 | 12900 |
| 2022-02-17 | -76.92 | $9.04 | 59200 |
| 2022-02-16 | -87.10 | $9.00 | 11900 |
| 2022-02-15 | -77.61 | $9.07 | 25800 |
| 2022-02-14 | -100.00 | $9.05 | 13225 |
| 2022-02-11 | -95.24 | $9.11 | 36508 |
| 2022-02-10 | -96.88 | $9.13 | 71500 |
| 2022-02-09 | -94.03 | $9.15 | 25230 |
| 2022-02-08 | -85.92 | $9.21 | 39540 |
| 2022-02-07 | -91.86 | $9.18 | 10000 |
| 2022-02-04 | -95.79 | $9.15 | 39800 |
| 2022-02-03 | -91.58 | $9.20 | 48000 |
| 2022-02-02 | -89.11 | $9.23 | 38900 |
| 2022-02-01 | -90.10 | $9.22 | 24400 |
| 2022-01-31 | -92.86 | $9.21 | 15915 |
| 2022-01-28 | -96.03 | $9.17 | 23844 |
| 2022-01-27 | -92.86 | $9.21 | 32300 |
| 2022-01-26 | -92.06 | $9.22 | 15100 |
| 2022-01-25 | -85.71 | $9.30 | 17700 |
| 2022-01-24 | -91.27 | $9.23 | 14802 |
| 2022-01-21 | -100.00 | $9.34 | 21123 |
| 2022-01-20 | -95.19 | $9.39 | 32449 |
| 2022-01-19 | -89.42 | $9.45 | 47517 |
| 2022-01-18 | -97.87 | $9.46 | 21900 |
| 2022-01-14 | -97.33 | $9.65 | 12141 |
| 2022-01-13 | -94.37 | $9.71 | 7900 |
| 2022-01-12 | -93.94 | $9.76 | 8100 |
| 2022-01-11 | -96.97 | $9.74 | 11100 |
| 2022-01-10 | -87.88 | $9.80 | 22200 |
| 2022-01-07 | -75.00 | $9.96 | 6438 |
| 2022-01-06 | -66.07 | $10.01 | 28400 |
| 2022-01-05 | -55.17 | $10.06 | 7400 |
| 2022-01-04 | -50.85 | $10.08 | 9338 |
| 2022-01-03 | -39.68 | $10.13 | 51000 |
| 2021-12-31 | -1.75 | $10.31 | 69729 |
| 2021-12-30 | -23.81 | $10.07 | 24500 |
| 2021-12-29 | -21.43 | $10.08 | 44025 |
| 2021-12-28 | -60.00 | $9.87 | 16603 |
| 2021-12-27 | -30.00 | $9.96 | 20506 |
| 2021-12-23 | -30.00 | $9.96 | 11912 |
| 2021-12-22 | -40.00 | $9.93 | 21700 |
| 2021-12-21 | -40.00 | $9.93 | 25142 |
| 2021-12-20 | -40.00 | $9.93 | 34400 |
| 2021-12-17 | -35.71 | $9.93 | 6800 |
| 2021-12-16 | -46.43 | $9.90 | 8141 |
| 2021-12-15 | -67.86 | $9.84 | 2615 |
| 2021-12-14 | -60.71 | $9.86 | 16700 |
| 2021-12-13 | -25.00 | $9.96 | 4416 |
| 2021-12-10 | -17.86 | $9.98 | 10438 |
| 2021-12-09 | -28.57 | $9.95 | 23000 |
| 2021-12-08 | -40.00 | $9.90 | 14840 |
| 2021-12-07 | -76.00 | $9.81 | 17212 |
| 2021-12-06 | -84.00 | $9.79 | 21712 |
| 2021-12-03 | -95.00 | $9.81 | 11518 |
| 2021-12-02 | -80.00 | $9.84 | 26032 |
| 2021-12-01 | -65.00 | $9.87 | 56235 |
| 2021-11-30 | -57.89 | $9.87 | 22048 |
| 2021-11-29 | -40.00 | $9.88 | 5300 |
| 2021-11-26 | -33.33 | $9.87 | 3400 |
| 2021-11-24 | -36.36 | $9.86 | 7116 |
| 2021-11-23 | -39.39 | $9.85 | 21925 |
| 2021-11-22 | -15.15 | $9.93 | 17700 |
| 2021-11-19 | -44.19 | $9.89 | 15747 |
| 2021-11-18 | -39.53 | $9.91 | 7003 |
| 2021-11-17 | -37.21 | $9.92 | 15132 |
| 2021-11-16 | -30.23 | $9.95 | 26109 |
| 2021-11-15 | -25.58 | $9.97 | 38100 |
| 2021-11-12 | -34.88 | $9.93 | 12703 |
| 2021-11-11 | -44.19 | $9.89 | 6100 |
| 2021-11-10 | -53.49 | $9.85 | 22427 |
| 2021-11-09 | -27.91 | $9.96 | 8300 |
| 2021-11-08 | -41.86 | $9.90 | 13046 |
| 2021-11-05 | -30.23 | $9.95 | 10641 |
| 2021-11-04 | -48.84 | $9.87 | 12000 |
| 2021-11-03 | -55.81 | $9.84 | 7634 |
| 2021-11-02 | -58.14 | $9.83 | 3100 |
| 2021-11-01 | -67.44 | $9.79 | 42900 |
| 2021-10-29 | -74.42 | $9.76 | 43100 |
| 2021-10-28 | -89.47 | $9.74 | 29000 |
| 2021-10-27 | -78.95 | $9.78 | 84848 |
| 2021-10-26 | -82.14 | $9.85 | 7320 |
| 2021-10-25 | -68.57 | $9.91 | 60200 |
| 2021-10-22 | -90.48 | $9.84 | 22931 |
| 2021-10-21 | -91.30 | $9.84 | 26900 |
| 2021-10-20 | -80.43 | $9.89 | 12500 |
| 2021-10-19 | -83.67 | $9.88 | 9000 |
| 2021-10-18 | -79.59 | $9.90 | 6600 |
| 2021-10-15 | -73.47 | $9.93 | 11000 |
| 2021-10-14 | -71.43 | $9.94 | 4600 |
| 2021-10-13 | -71.43 | $9.94 | 20126 |
| 2021-10-12 | -97.92 | $9.82 | 10710 |
| 2021-10-11 | -91.30 | $9.87 | 5344 |
| 2021-10-08 | -91.30 | $9.87 | 8000 |
| 2021-10-07 | -91.30 | $9.87 | 6300 |
| 2021-10-06 | -95.65 | $9.85 | 24929 |
| 2021-10-05 | -100.00 | $9.85 | 22100 |
| 2021-10-04 | -97.56 | $9.92 | 24228 |
| 2021-10-01 | -80.00 | $10.00 | 7900 |
| 2021-09-30 | -81.25 | $10.00 | 27628 |
| 2021-09-29 | -95.83 | $9.93 | 59121 |
| 2021-09-28 | -100.00 | $10.02 | 24948 |
| 2021-09-27 | -92.59 | $10.14 | 8913 |
| 2021-09-24 | -70.83 | $10.22 | 3916 |
| 2021-09-23 | -66.67 | $10.24 | 9500 |
| 2021-09-22 | -64.71 | $10.27 | 20500 |
| 2021-09-21 | -83.78 | $10.21 | 3037 |
| 2021-09-20 | -81.58 | $10.22 | 13711 |
| 2021-09-17 | -81.58 | $10.22 | 12900 |
| 2021-09-16 | -73.68 | $10.25 | 10516 |
| 2021-09-15 | -74.47 | $10.27 | 23806 |
| 2021-09-14 | -90.20 | $10.20 | 10900 |
| 2021-09-13 | -86.27 | $10.22 | 8200 |
| 2021-09-10 | -88.24 | $10.21 | 12000 |
| 2021-09-09 | -88.24 | $10.21 | 21100 |
| 2021-09-08 | -91.67 | $10.22 | 21644 |
| 2021-09-07 | -100.00 | $10.23 | 7523 |
| 2021-09-03 | -100.00 | $10.29 | 17400 |
| 2021-09-02 | -88.64 | $10.35 | 22839 |
| 2021-09-01 | -95.45 | $10.32 | 10000 |
| 2021-08-31 | -88.64 | $10.35 | 22146 |
| 2021-08-30 | -85.71 | $10.38 | 10800 |
| 2021-08-27 | -83.33 | $10.39 | 23628 |
| 2021-08-26 | -92.86 | $10.35 | 12227 |
| 2021-08-25 | -91.89 | $10.40 | 27118 |
| 2021-08-24 | -76.47 | $10.48 | 26802 |
| 2021-08-23 | -74.29 | $10.48 | 23700 |
| 2021-08-20 | -51.22 | $10.53 | 1743 |
| 2021-08-19 | -58.54 | $10.50 | 7600 |
| 2021-08-18 | -61.90 | $10.48 | 34223 |
| 2021-08-17 | -52.38 | $10.52 | 20900 |
| 2021-08-16 | -40.91 | $10.56 | 16541 |
| 2021-08-13 | -41.30 | $10.55 | 3847 |
| 2021-08-12 | -39.13 | $10.56 | 12040 |
| 2021-08-11 | -36.96 | $10.57 | 9204 |
| 2021-08-10 | -39.13 | $10.56 | 11212 |
| 2021-08-09 | -34.69 | $10.57 | 11601 |
| 2021-08-06 | -32.65 | $10.58 | 10900 |
| 2021-08-05 | -15.56 | $10.63 | 20418 |
| 2021-08-04 | -13.33 | $10.64 | 4500 |
| 2021-08-03 | -20.00 | $10.60 | 7800 |
| 2021-08-02 | 0.00 | $10.63 | 7600 |
| 2021-07-30 | 0.00 | $10.63 | 14800 |
| 2021-07-29 | 0.00 | $10.53 | 8300 |
| 2021-07-28 | -3.03 | $10.52 | 8534 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.87
2026-06-08
Close Price
$8.48
Average Directional Index - Detailed Analysis
Minimum
11.36
Average
25.23
Maximum
67.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 36.87 | $8.48 | — |
| 2026-06-05 | 36.96 | $7.63 | 83800 |
| 2026-06-04 | 37.01 | $7.59 | 7849 |
| 2026-06-03 | 37.10 | $7.60 | 12166 |
| 2026-06-02 | 37.28 | $7.66 | 7700 |
| 2026-06-01 | 37.60 | $7.67 | 24100 |
| 2026-05-29 | 37.93 | $7.69 | 26820 |
| 2026-05-28 | 38.32 | $7.61 | 47427 |
| 2026-05-27 | 37.94 | $7.53 | 142345 |
| 2026-05-26 | 37.10 | $7.54 | 115700 |
| 2026-05-22 | 36.27 | $7.50 | 53600 |
| 2026-05-21 | 35.13 | $7.52 | 19538 |
| 2026-05-20 | 34.01 | $7.69 | 31447 |
| 2026-05-19 | 33.14 | $7.69 | 46546 |
| 2026-05-18 | 32.38 | $7.82 | 26406 |
| 2026-05-15 | 31.93 | $7.93 | 6600 |
| 2026-05-14 | 31.73 | $7.98 | 3300 |
| 2026-05-13 | 31.85 | $7.95 | 74000 |
| 2026-05-12 | 31.97 | $8.06 | 89600 |
| 2026-05-11 | 32.55 | $8.37 | 106047 |
| 2026-05-08 | 32.24 | $8.38 | 32800 |
| 2026-05-07 | 31.92 | $8.36 | 111310 |
| 2026-05-06 | 31.42 | $8.35 | 103600 |
| 2026-05-05 | 31.03 | $8.35 | 15400 |
| 2026-05-04 | 30.62 | $8.35 | 92131 |
| 2026-05-01 | 30.04 | $8.36 | 368230 |
| 2026-04-30 | 29.44 | $8.35 | 272410 |
| 2026-04-29 | 28.80 | $8.34 | 110532 |
| 2026-04-28 | 28.18 | $8.35 | 103819 |
| 2026-04-27 | 27.53 | $8.35 | 65844 |
| 2026-04-24 | 26.73 | $8.35 | 124300 |
| 2026-04-23 | 26.13 | $8.36 | 142100 |
| 2026-04-22 | 25.49 | $8.36 | 118847 |
| 2026-04-21 | 24.72 | $8.36 | 100217 |
| 2026-04-20 | 23.90 | $8.36 | 50800 |
| 2026-04-17 | 23.05 | $8.36 | 50126 |
| 2026-04-16 | 22.18 | $8.35 | 53517 |
| 2026-04-15 | 21.39 | $8.35 | 219646 |
| 2026-04-14 | 20.56 | $8.34 | 52250 |
| 2026-04-13 | 19.68 | $8.28 | 9100 |
| 2026-04-10 | 19.01 | $8.27 | 20800 |
| 2026-04-09 | 18.43 | $8.30 | 56300 |
| 2026-04-08 | 17.44 | $8.25 | 42900 |
| 2026-04-07 | 16.51 | $8.17 | 22205 |
| 2026-04-06 | 15.79 | $8.13 | 37636 |
| 2026-04-02 | 15.33 | $8.02 | 94700 |
| 2026-04-01 | 15.17 | $8.03 | 22800 |
| 2026-03-31 | 14.47 | $7.99 | 101200 |
| 2026-03-30 | 13.74 | $8.05 | 1726 |
| 2026-03-27 | 13.95 | $8.00 | 15900 |
| 2026-03-26 | 14.25 | $8.00 | 10302 |
| 2026-03-25 | 14.95 | $8.03 | 1200 |
| 2026-03-24 | 15.07 | $8.07 | 3539 |
| 2026-03-23 | 15.01 | $8.15 | 7400 |
| 2026-03-20 | 15.47 | $8.16 | 1600 |
| 2026-03-19 | 16.23 | $8.25 | 16700 |
| 2026-03-18 | 16.47 | $8.24 | 5412 |
| 2026-03-17 | 16.82 | $8.21 | 8632 |
| 2026-03-16 | 17.08 | $8.25 | 22900 |
| 2026-03-13 | 17.35 | $8.20 | 27503 |
| 2026-03-12 | 17.64 | $8.24 | 9748 |
| 2026-03-11 | 17.62 | $8.25 | 15530 |
| 2026-03-10 | 17.40 | $8.27 | 7546 |
| 2026-03-09 | 17.16 | $8.21 | 48116 |
| 2026-03-06 | 16.90 | $8.29 | 31932 |
| 2026-03-05 | 16.12 | $8.32 | 73612 |
| 2026-03-04 | 15.19 | $8.12 | 145352 |
| 2026-03-03 | 15.98 | $8.18 | 6736 |
| 2026-03-02 | 16.20 | $8.23 | 5100 |
| 2026-02-27 | 15.52 | $8.21 | 2100 |
| 2026-02-26 | 15.00 | $8.21 | 31500 |
| 2026-02-25 | 14.65 | $8.16 | 7000 |
| 2026-02-24 | 14.74 | $8.15 | 3300 |
| 2026-02-23 | 14.96 | $8.11 | 6900 |
| 2026-02-20 | 15.31 | $8.15 | 15230 |
| 2026-02-19 | 15.68 | $8.15 | 8137 |
| 2026-02-18 | 15.78 | $8.13 | 13700 |
| 2026-02-17 | 16.00 | $8.10 | 3435 |
| 2026-02-13 | 16.35 | $8.14 | 23521 |
| 2026-02-12 | 15.99 | $8.12 | 8900 |
| 2026-02-11 | 15.61 | $8.10 | 14000 |
| 2026-02-10 | 15.30 | $8.12 | 5306 |
| 2026-02-09 | 14.83 | $8.10 | 8843 |
| 2026-02-06 | 14.52 | $8.13 | 300 |
| 2026-02-05 | 13.60 | $8.08 | 16700 |
| 2026-02-04 | 12.64 | $8.08 | 11400 |
| 2026-02-03 | 12.23 | $8.07 | 5821 |
| 2026-02-02 | 11.81 | $8.04 | 10523 |
| 2026-01-30 | 11.36 | $8.05 | 5803 |
| 2026-01-29 | 11.86 | $8.05 | 8700 |
| 2026-01-28 | 12.39 | $8.07 | 19000 |
| 2026-01-27 | 12.40 | $8.02 | 4000 |
| 2026-01-26 | 13.05 | $8.01 | 6527 |
| 2026-01-23 | 13.45 | $8.01 | 16248 |
| 2026-01-22 | 13.86 | $7.95 | 87338 |
| 2026-01-21 | 13.85 | $8.02 | 53630 |
| 2026-01-20 | 13.95 | $8.00 | 6912 |
| 2026-01-16 | 14.31 | $8.06 | 5208 |
| 2026-01-15 | 14.39 | $8.06 | 10920 |
| 2026-01-14 | 14.30 | $8.07 | 2640 |
| 2026-01-13 | 14.34 | $8.07 | 15847 |
| 2026-01-12 | 14.37 | $8.05 | 5649 |
| 2026-01-09 | 14.41 | $8.05 | 31700 |
| 2026-01-08 | 14.82 | $8.00 | 14000 |
| 2026-01-07 | 14.78 | $8.01 | 10600 |
| 2026-01-06 | 14.99 | $7.96 | 12417 |
| 2026-01-05 | 15.27 | $7.96 | 16729 |
| 2026-01-02 | 15.56 | $7.96 | 39111 |
| 2025-12-31 | 15.87 | $7.95 | 16200 |
| 2025-12-30 | 16.20 | $8.00 | 10327 |
| 2025-12-29 | 16.55 | $7.95 | 3920 |
| 2025-12-26 | 17.30 | $7.93 | 4000 |
| 2025-12-24 | 17.47 | $7.97 | 5100 |
| 2025-12-23 | 17.65 | $7.96 | 5743 |
| 2025-12-22 | 17.67 | $7.93 | 20632 |
| 2025-12-19 | 18.19 | $7.93 | 27534 |
| 2025-12-18 | 18.74 | $7.93 | 21600 |
| 2025-12-17 | 18.85 | $7.91 | 35023 |
| 2025-12-16 | 18.79 | $7.88 | 79000 |
| 2025-12-15 | 18.73 | $7.93 | 49806 |
| 2025-12-12 | 19.54 | $7.93 | 157000 |
| 2025-12-11 | 19.89 | $7.94 | 20800 |
| 2025-12-10 | 20.87 | $7.93 | 9800 |
| 2025-12-09 | 21.13 | $7.92 | 21600 |
| 2025-12-08 | 21.41 | $7.94 | 6500 |
| 2025-12-05 | 22.01 | $7.94 | 10829 |
| 2025-12-04 | 22.64 | $7.94 | 26300 |
| 2025-12-03 | 23.45 | $7.95 | 36900 |
| 2025-12-02 | 24.47 | $7.94 | 15700 |
| 2025-12-01 | 24.78 | $7.96 | 49100 |
| 2025-11-28 | 25.26 | $7.97 | 6220 |
| 2025-11-26 | 26.23 | $7.94 | 62700 |
| 2025-11-25 | 27.26 | $7.96 | 25742 |
| 2025-11-24 | 28.52 | $7.94 | 38400 |
| 2025-11-21 | 29.85 | $7.98 | 12300 |
| 2025-11-20 | 31.42 | $7.95 | 7347 |
| 2025-11-19 | 32.91 | $7.95 | 8325 |
| 2025-11-18 | 34.47 | $7.95 | 13000 |
| 2025-11-17 | 35.95 | $7.99 | 1912 |
| 2025-11-14 | 37.14 | $7.99 | 5200 |
| 2025-11-13 | 38.40 | $7.99 | 29138 |
| 2025-11-12 | 39.32 | $8.00 | 8744 |
| 2025-11-11 | 40.09 | $8.00 | 17916 |
| 2025-11-10 | 41.02 | $8.00 | 30641 |
| 2025-11-07 | 42.00 | $7.99 | 24400 |
| 2025-11-06 | 43.03 | $7.99 | 11900 |
| 2025-11-05 | 43.31 | $7.98 | 1400 |
| 2025-11-04 | 43.71 | $7.99 | 21100 |
| 2025-11-03 | 43.69 | $7.99 | 32021 |
| 2025-10-31 | 43.67 | $8.02 | 39100 |
| 2025-10-30 | 43.64 | $8.01 | 12700 |
| 2025-10-29 | 43.78 | $8.00 | 9847 |
| 2025-10-28 | 44.01 | $8.00 | 4700 |
| 2025-10-27 | 43.64 | $8.00 | 45700 |
| 2025-10-24 | 43.03 | $8.00 | 10037 |
| 2025-10-23 | 42.45 | $8.01 | 31900 |
| 2025-10-22 | 41.90 | $8.01 | 11630 |
| 2025-10-21 | 41.32 | $8.00 | 2731 |
| 2025-10-20 | 40.77 | $7.98 | 4300 |
| 2025-10-17 | 40.38 | $7.96 | 38600 |
| 2025-10-16 | 40.18 | $7.96 | 4400 |
| 2025-10-15 | 39.96 | $7.94 | 8105 |
| 2025-10-14 | 39.87 | $7.93 | 3300 |
| 2025-10-13 | 39.85 | $7.94 | 9200 |
| 2025-10-10 | 39.49 | $7.88 | 10244 |
| 2025-10-09 | 39.37 | $7.86 | 8810 |
| 2025-10-08 | 39.40 | $7.91 | 4111 |
| 2025-10-07 | 39.08 | $7.86 | 2800 |
| 2025-10-06 | 39.03 | $7.87 | 15420 |
| 2025-10-03 | 38.97 | $7.86 | 22706 |
| 2025-10-02 | 39.22 | $7.88 | 14900 |
| 2025-10-01 | 38.76 | $7.87 | 19300 |
| 2025-09-30 | 38.28 | $7.86 | 3400 |
| 2025-09-29 | 37.77 | $7.87 | 9409 |
| 2025-09-26 | 37.37 | $7.84 | 8643 |
| 2025-09-25 | 36.94 | $7.84 | 32400 |
| 2025-09-24 | 36.32 | $7.84 | 15423 |
| 2025-09-23 | 35.68 | $7.88 | 4629 |
| 2025-09-22 | 34.36 | $7.89 | 4400 |
| 2025-09-19 | 33.01 | $7.88 | 13347 |
| 2025-09-18 | 31.63 | $7.92 | 21609 |
| 2025-09-17 | 30.18 | $7.87 | 7700 |
| 2025-09-16 | 28.77 | $7.86 | 14621 |
| 2025-09-15 | 27.41 | $7.87 | 28036 |
| 2025-09-12 | 25.37 | $7.86 | 24400 |
| 2025-09-11 | 23.32 | $7.86 | 16201 |
| 2025-09-10 | 21.01 | $7.80 | 41015 |
| 2025-09-09 | 18.85 | $7.74 | 37900 |
| 2025-09-08 | 16.79 | $7.71 | 9849 |
| 2025-09-05 | 14.76 | $7.61 | 5100 |
| 2025-09-04 | 13.29 | $7.52 | 16939 |
| 2025-09-03 | 12.61 | $7.48 | 55100 |
| 2025-09-02 | 11.90 | $7.48 | 31200 |
| 2025-08-29 | 12.11 | $7.47 | 41900 |
| 2025-08-28 | 12.34 | $7.47 | 19944 |
| 2025-08-27 | 12.74 | $7.45 | 14900 |
| 2025-08-26 | 13.16 | $7.45 | 20847 |
| 2025-08-25 | 13.76 | $7.47 | 15000 |
| 2025-08-22 | 14.39 | $7.45 | 12329 |
| 2025-08-21 | 15.09 | $7.45 | 11100 |
| 2025-08-20 | 15.35 | $7.47 | 27000 |
| 2025-08-19 | 15.63 | $7.46 | 5927 |
| 2025-08-18 | 15.92 | $7.52 | 7300 |
| 2025-08-15 | 16.44 | $7.50 | 12200 |
| 2025-08-14 | 16.81 | $7.54 | 15923 |
| 2025-08-13 | 16.86 | $7.55 | 9400 |
| 2025-08-12 | 16.92 | $7.52 | 6500 |
| 2025-08-11 | 16.97 | $7.54 | 8700 |
| 2025-08-08 | 17.03 | $7.52 | 12145 |
| 2025-08-07 | 17.32 | $7.52 | 14005 |
| 2025-08-06 | 17.74 | $7.51 | 2646 |
| 2025-08-05 | 18.04 | $7.51 | 23104 |
| 2025-08-04 | 18.36 | $7.49 | 22600 |
| 2025-08-01 | 19.02 | $7.46 | 25000 |
| 2025-07-31 | 19.98 | $7.40 | 18600 |
| 2025-07-30 | 20.32 | $7.37 | 28200 |
| 2025-07-29 | 20.37 | $7.39 | 26626 |
| 2025-07-28 | 20.43 | $7.39 | 20100 |
| 2025-07-25 | 20.19 | $7.38 | 8900 |
| 2025-07-24 | 19.79 | $7.35 | 10816 |
| 2025-07-23 | 19.21 | $7.37 | 54842 |
| 2025-07-22 | 18.60 | $7.38 | 28933 |
| 2025-07-21 | 18.04 | $7.36 | 46736 |
| 2025-07-18 | 17.31 | $7.37 | 63200 |
| 2025-07-17 | 16.61 | $7.41 | 35846 |
| 2025-07-16 | 16.16 | $7.49 | 99100 |
| 2025-07-15 | 16.20 | $7.47 | 49100 |
| 2025-07-14 | 16.34 | $7.57 | 110309 |
| 2025-07-11 | 17.19 | $7.54 | 69507 |
| 2025-07-10 | 18.08 | $7.61 | 95548 |
| 2025-07-09 | 18.28 | $7.62 | 74400 |
| 2025-07-08 | 18.81 | $7.62 | 91700 |
| 2025-07-07 | 19.37 | $7.63 | 37725 |
| 2025-07-03 | 20.29 | $7.62 | 4831 |
| 2025-07-02 | 21.02 | $7.61 | 187913 |
| 2025-07-01 | 21.78 | $7.68 | 46348 |
| 2025-06-30 | 21.63 | $7.64 | 38700 |
| 2025-06-27 | 22.37 | $7.63 | 27543 |
| 2025-06-26 | 23.43 | $7.60 | 14600 |
| 2025-06-25 | 24.16 | $7.59 | 7300 |
| 2025-06-24 | 24.76 | $7.58 | 15100 |
| 2025-06-23 | 25.21 | $7.58 | 8436 |
| 2025-06-20 | 25.69 | $7.56 | 11100 |
| 2025-06-18 | 26.19 | $7.57 | 12900 |
| 2025-06-17 | 26.83 | $7.59 | 2600 |
| 2025-06-16 | 27.20 | $7.62 | 12701 |
| 2025-06-13 | 27.81 | $7.60 | 1800 |
| 2025-06-12 | 28.45 | $7.61 | 25200 |
| 2025-06-11 | 28.97 | $7.58 | 10811 |
| 2025-06-10 | 29.08 | $7.56 | 13500 |
| 2025-06-09 | 29.04 | $7.56 | 42100 |
| 2025-06-06 | 29.00 | $7.54 | 13929 |
| 2025-06-05 | 28.65 | $7.56 | 24500 |
| 2025-06-04 | 28.36 | $7.56 | 32900 |
| 2025-06-03 | 28.05 | $7.53 | 15010 |
| 2025-06-02 | 27.59 | $7.54 | 15744 |
| 2025-05-30 | 27.23 | $7.58 | 23634 |
| 2025-05-29 | 26.85 | $7.58 | 79300 |
| 2025-05-28 | 26.52 | $7.55 | 40034 |
| 2025-05-27 | 26.17 | $7.62 | 18926 |
| 2025-05-23 | 26.10 | $7.58 | 17300 |
| 2025-05-22 | 25.80 | $7.60 | 13900 |
| 2025-05-21 | 25.67 | $7.61 | 39800 |
| 2025-05-20 | 25.66 | $7.63 | 1612 |
| 2025-05-19 | 25.71 | $7.62 | 10329 |
| 2025-05-16 | 25.56 | $7.67 | 14800 |
| 2025-05-15 | 25.70 | $7.68 | 21015 |
| 2025-05-14 | 25.85 | $7.62 | 16214 |
| 2025-05-13 | 25.71 | $7.66 | 12500 |
| 2025-05-12 | 25.74 | $7.69 | 5209 |
| 2025-05-09 | 26.01 | $7.71 | 17032 |
| 2025-05-08 | 26.42 | $7.71 | 5249 |
| 2025-05-07 | 26.85 | $7.72 | 36805 |
| 2025-05-06 | 27.31 | $7.69 | 4932 |
| 2025-05-05 | 27.71 | $7.68 | 16108 |
| 2025-05-02 | 28.18 | $7.71 | 4710 |
| 2025-05-01 | 28.89 | $7.70 | 73900 |
| 2025-04-30 | 29.64 | $7.67 | 19746 |
| 2025-04-29 | 29.82 | $7.64 | 7000 |
| 2025-04-28 | 29.77 | $7.63 | 3300 |
| 2025-04-25 | 29.64 | $7.60 | 30200 |
| 2025-04-24 | 29.50 | $7.58 | 13200 |
| 2025-04-23 | 29.20 | $7.54 | 11600 |
| 2025-04-22 | 28.89 | $7.52 | 15002 |
| 2025-04-21 | 27.70 | $7.50 | 29223 |
| 2025-04-17 | 26.52 | $7.57 | 59100 |
| 2025-04-16 | 25.49 | $7.61 | 6400 |
| 2025-04-15 | 24.44 | $7.59 | 1420 |
| 2025-04-14 | 23.33 | $7.59 | 9226 |
| 2025-04-11 | 22.01 | $7.47 | 11400 |
| 2025-04-10 | 20.00 | $7.51 | 38000 |
| 2025-04-09 | 18.20 | $7.64 | 21037 |
| 2025-04-08 | 16.31 | $7.68 | 21600 |
| 2025-04-07 | 15.24 | $7.87 | 28624 |
| 2025-04-04 | 14.80 | $7.95 | 36316 |
| 2025-04-03 | 14.88 | $7.99 | 11020 |
| 2025-04-02 | 15.46 | $7.94 | 14000 |
| 2025-04-01 | 15.56 | $7.94 | 10840 |
| 2025-03-31 | 15.66 | $7.92 | 4938 |
| 2025-03-28 | 15.45 | $7.86 | 5237 |
| 2025-03-27 | 14.91 | $7.87 | 3400 |
| 2025-03-26 | 14.22 | $7.91 | 13500 |
| 2025-03-25 | 13.62 | $7.97 | 4346 |
| 2025-03-24 | 13.55 | $8.00 | 3100 |
| 2025-03-21 | 13.65 | $8.01 | 30200 |
| 2025-03-20 | 13.54 | $7.98 | 1900 |
| 2025-03-19 | 13.22 | $7.96 | 15414 |
| 2025-03-18 | 12.66 | $7.96 | 2500 |
| 2025-03-17 | 12.43 | $7.96 | 634 |
| 2025-03-14 | 12.33 | $8.02 | 5902 |
| 2025-03-13 | 12.72 | $8.04 | 3238 |
| 2025-03-12 | 13.31 | $8.05 | 4800 |
| 2025-03-11 | 14.00 | $8.06 | 4600 |
| 2025-03-10 | 14.73 | $8.05 | 25000 |
| 2025-03-07 | 15.50 | $8.05 | 305 |
| 2025-03-06 | 16.08 | $8.10 | 4126 |
| 2025-03-05 | 16.85 | $8.11 | 24400 |
| 2025-03-04 | 17.66 | $8.10 | 11300 |
| 2025-03-03 | 18.52 | $8.18 | 22900 |
| 2025-02-28 | 19.03 | $8.13 | 7200 |
| 2025-02-27 | 19.85 | $8.11 | 7612 |
| 2025-02-26 | 20.86 | $8.13 | 2300 |
| 2025-02-25 | 21.86 | $8.14 | 6000 |
| 2025-02-24 | 22.98 | $8.08 | 14044 |
| 2025-02-21 | 23.78 | $8.08 | 6839 |
| 2025-02-20 | 24.64 | $8.07 | 17300 |
| 2025-02-19 | 25.66 | $8.06 | 22603 |
| 2025-02-18 | 25.97 | $8.02 | 16309 |
| 2025-02-14 | 26.22 | $8.07 | 5000 |
| 2025-02-13 | 26.58 | $8.05 | 8502 |
| 2025-02-12 | 26.65 | $8.01 | 58303 |
| 2025-02-11 | 26.72 | $8.12 | 11200 |
| 2025-02-10 | 27.48 | $8.17 | 9200 |
| 2025-02-07 | 28.35 | $8.12 | 6131 |
| 2025-02-06 | 28.96 | $8.15 | 14222 |
| 2025-02-05 | 29.65 | $8.13 | 9900 |
| 2025-02-04 | 30.24 | $8.04 | 12900 |
| 2025-02-03 | 30.20 | $8.02 | 5142 |
| 2025-01-31 | 30.09 | $8.01 | 94412 |
| 2025-01-30 | 30.00 | $8.03 | 2511 |
| 2025-01-29 | 30.09 | $8.02 | 31948 |
| 2025-01-28 | 29.77 | $8.01 | 14636 |
| 2025-01-27 | 29.44 | $8.00 | 20300 |
| 2025-01-24 | 29.09 | $7.96 | 11913 |
| 2025-01-23 | 28.25 | $7.95 | 33835 |
| 2025-01-22 | 27.37 | $7.99 | 8000 |
| 2025-01-21 | 26.63 | $7.99 | 3600 |
| 2025-01-17 | 25.91 | $7.98 | 3140 |
| 2025-01-16 | 25.00 | $7.96 | 9200 |
| 2025-01-15 | 24.05 | $7.95 | 17000 |
| 2025-01-14 | 22.91 | $7.92 | 17030 |
| 2025-01-13 | 21.51 | $7.87 | 4800 |
| 2025-01-10 | 20.10 | $7.90 | 4442 |
| 2025-01-08 | 18.79 | $8.02 | 7923 |
| 2025-01-07 | 17.58 | $7.99 | 54535 |
| 2025-01-06 | 16.31 | $8.02 | 1700 |
| 2025-01-03 | 16.95 | $8.08 | 6500 |
| 2025-01-02 | 17.42 | $8.05 | 1818 |
| 2024-12-31 | 17.70 | $7.99 | 17400 |
| 2024-12-30 | 17.54 | $7.93 | 33533 |
| 2024-12-27 | 17.58 | $7.93 | 22200 |
| 2024-12-26 | 17.39 | $7.90 | 21237 |
| 2024-12-24 | 17.30 | $7.87 | 24800 |
| 2024-12-23 | 16.55 | $7.87 | 12018 |
| 2024-12-20 | 15.80 | $7.88 | 31700 |
| 2024-12-19 | 15.06 | $7.90 | 112841 |
| 2024-12-18 | 14.37 | $7.98 | 7614 |
| 2024-12-17 | 14.01 | $8.06 | 27500 |
| 2024-12-16 | 14.16 | $8.11 | 10644 |
| 2024-12-13 | 14.71 | $8.13 | 11900 |
| 2024-12-12 | 15.41 | $8.30 | 32500 |
| 2024-12-11 | 14.91 | $8.33 | 4711 |
| 2024-12-10 | 14.38 | $8.29 | 19000 |
| 2024-12-09 | 14.06 | $8.30 | 5200 |
| 2024-12-06 | 13.54 | $8.29 | 6948 |
| 2024-12-05 | 13.04 | $8.26 | 26533 |
| 2024-12-04 | 12.88 | $8.25 | 14603 |
| 2024-12-03 | 12.71 | $8.24 | 11708 |
| 2024-12-02 | 12.71 | $8.22 | 66104 |
| 2024-11-29 | 12.97 | $8.24 | 18300 |
| 2024-11-27 | 12.92 | $8.21 | 32300 |
| 2024-11-26 | 13.26 | $8.11 | 16639 |
| 2024-11-25 | 13.87 | $8.13 | 3936 |
| 2024-11-22 | 14.38 | $8.10 | 24005 |
| 2024-11-21 | 14.93 | $8.16 | 18100 |
| 2024-11-20 | 14.66 | $8.18 | 18426 |
| 2024-11-19 | 14.63 | $8.16 | 6318 |
| 2024-11-18 | 14.89 | $8.16 | 18400 |
| 2024-11-15 | 15.16 | $8.11 | 4028 |
| 2024-11-14 | 15.60 | $8.08 | 29334 |
| 2024-11-13 | 16.05 | $8.04 | 42200 |
| 2024-11-12 | 16.07 | $8.02 | 14400 |
| 2024-11-11 | 16.09 | $8.13 | 4908 |
| 2024-11-08 | 16.47 | $8.14 | 29510 |
| 2024-11-07 | 16.94 | $8.08 | 32900 |
| 2024-11-06 | 16.99 | $8.05 | 13200 |
| 2024-11-05 | 16.55 | $8.15 | 16040 |
| 2024-11-04 | 17.26 | $8.15 | 14006 |
| 2024-11-01 | 17.90 | $8.08 | 20702 |
| 2024-10-31 | 18.37 | $8.07 | 10122 |
| 2024-10-30 | 17.74 | $8.04 | 2500 |
| 2024-10-29 | 17.08 | $8.04 | 9600 |
| 2024-10-28 | 16.38 | $8.06 | 20500 |
| 2024-10-25 | 16.02 | $8.04 | 23126 |
| 2024-10-24 | 15.64 | $8.03 | 21902 |
| 2024-10-23 | 15.12 | $8.08 | 25005 |
| 2024-10-22 | 15.04 | $8.16 | 15900 |
| 2024-10-21 | 15.14 | $8.20 | 17200 |
| 2024-10-18 | 15.69 | $8.22 | 2600 |
| 2024-10-17 | 16.03 | $8.19 | 5802 |
| 2024-10-16 | 16.60 | $8.16 | 1100 |
| 2024-10-15 | 17.15 | $8.18 | 700 |
| 2024-10-14 | 17.97 | $8.19 | 4700 |
| 2024-10-11 | 18.70 | $8.19 | 300 |
| 2024-10-10 | 19.54 | $8.23 | 1304 |
| 2024-10-09 | 20.03 | $8.19 | 5200 |
| 2024-10-08 | 20.78 | $8.22 | 12149 |
| 2024-10-07 | 21.16 | $8.21 | 14347 |
| 2024-10-04 | 21.56 | $8.20 | 42800 |
| 2024-10-03 | 21.98 | $8.25 | 31300 |
| 2024-10-02 | 21.40 | $8.26 | 49528 |
| 2024-10-01 | 21.15 | $8.26 | 48300 |
| 2024-09-30 | 20.55 | $8.22 | 12000 |
| 2024-09-27 | 20.30 | $8.19 | 69600 |
| 2024-09-26 | 20.25 | $8.17 | 48800 |
| 2024-09-25 | 20.54 | $8.17 | 85206 |
| 2024-09-24 | 20.68 | $8.19 | 14600 |
| 2024-09-23 | 20.94 | $8.16 | 46703 |
| 2024-09-20 | 21.45 | $8.18 | 7717 |
| 2024-09-19 | 21.98 | $8.17 | 11005 |
| 2024-09-18 | 22.25 | $8.22 | 9922 |
| 2024-09-17 | 22.07 | $8.21 | 46400 |
| 2024-09-16 | 21.88 | $8.24 | 4600 |
| 2024-09-13 | 21.19 | $8.26 | 63336 |
| 2024-09-12 | 20.11 | $8.23 | 15738 |
| 2024-09-11 | 19.13 | $8.24 | 13500 |
| 2024-09-10 | 18.10 | $8.26 | 42512 |
| 2024-09-09 | 17.16 | $8.19 | 30035 |
| 2024-09-06 | 16.59 | $8.13 | 35300 |
| 2024-09-05 | 16.38 | $8.13 | 12425 |
| 2024-09-04 | 16.60 | $8.11 | 21100 |
| 2024-09-03 | 16.96 | $8.10 | 4100 |
| 2024-08-30 | 17.20 | $8.11 | 15600 |
| 2024-08-29 | 17.56 | $8.10 | 14534 |
| 2024-08-28 | 18.17 | $8.08 | 4200 |
| 2024-08-27 | 18.82 | $8.09 | 7400 |
| 2024-08-26 | 19.61 | $8.11 | 4912 |
| 2024-08-23 | 20.06 | $8.10 | 6600 |
| 2024-08-22 | 20.65 | $8.06 | 16900 |
| 2024-08-21 | 21.37 | $8.08 | 4200 |
| 2024-08-20 | 21.61 | $8.08 | 22621 |
| 2024-08-19 | 21.86 | $8.07 | 7400 |
| 2024-08-16 | 22.12 | $8.08 | 3400 |
| 2024-08-15 | 22.15 | $8.07 | 4200 |
| 2024-08-14 | 22.35 | $8.10 | 17747 |
| 2024-08-13 | 22.18 | $8.07 | 8700 |
| 2024-08-12 | 22.15 | $8.04 | 10000 |
| 2024-08-09 | 22.37 | $8.06 | 3004 |
| 2024-08-08 | 22.48 | $8.03 | 17300 |
| 2024-08-07 | 22.60 | $8.09 | 36913 |
| 2024-08-06 | 22.72 | $8.07 | 25400 |
| 2024-08-05 | 23.00 | $8.03 | 12548 |
| 2024-08-02 | 23.29 | $8.11 | 11017 |
| 2024-08-01 | 22.57 | $8.04 | 8100 |
| 2024-07-31 | 22.43 | $8.06 | 19703 |
| 2024-07-30 | 22.29 | $8.01 | 26600 |
| 2024-07-29 | 22.29 | $7.98 | 13415 |
| 2024-07-26 | 22.62 | $7.93 | 28400 |
| 2024-07-25 | 23.33 | $7.91 | 10200 |
| 2024-07-24 | 24.17 | $7.90 | 1738 |
| 2024-07-23 | 25.35 | $7.94 | 21400 |
| 2024-07-22 | 26.59 | $7.92 | 4400 |
| 2024-07-19 | 27.24 | $7.93 | 4900 |
| 2024-07-18 | 28.02 | $7.94 | 1845 |
| 2024-07-17 | 28.36 | $7.96 | 13932 |
| 2024-07-16 | 28.46 | $8.01 | 6000 |
| 2024-07-15 | 28.31 | $7.98 | 25300 |
| 2024-07-12 | 28.15 | $8.02 | 6300 |
| 2024-07-11 | 28.19 | $7.99 | 12112 |
| 2024-07-10 | 28.30 | $7.92 | 9100 |
| 2024-07-09 | 28.70 | $7.93 | 6200 |
| 2024-07-08 | 29.35 | $7.93 | 8339 |
| 2024-07-05 | 30.03 | $7.93 | 13500 |
| 2024-07-03 | 30.65 | $7.91 | 1708 |
| 2024-07-02 | 31.52 | $7.88 | 3007 |
| 2024-07-01 | 32.13 | $7.85 | 27441 |
| 2024-06-28 | 32.78 | $7.90 | 26328 |
| 2024-06-27 | 32.18 | $7.93 | 12321 |
| 2024-06-26 | 31.13 | $7.87 | 10900 |
| 2024-06-25 | 30.21 | $7.86 | 25100 |
| 2024-06-24 | 29.40 | $7.83 | 44035 |
| 2024-06-21 | 28.55 | $7.82 | 11700 |
| 2024-06-20 | 27.38 | $7.84 | 30300 |
| 2024-06-18 | 26.20 | $7.84 | 6400 |
| 2024-06-17 | 24.82 | $7.82 | 10532 |
| 2024-06-14 | 23.41 | $7.81 | 19021 |
| 2024-06-13 | 21.92 | $7.80 | 5700 |
| 2024-06-12 | 20.56 | $7.71 | 11600 |
| 2024-06-11 | 19.38 | $7.69 | 21500 |
| 2024-06-10 | 18.51 | $7.66 | 47714 |
| 2024-06-07 | 17.65 | $7.65 | 10400 |
| 2024-06-06 | 16.85 | $7.68 | 13303 |
| 2024-06-05 | 15.90 | $7.65 | 43827 |
| 2024-06-04 | 15.17 | $7.60 | 24000 |
| 2024-06-03 | 14.52 | $7.50 | 26600 |
| 2024-05-31 | 14.15 | $7.44 | 7900 |
| 2024-05-30 | 14.69 | $7.37 | 20124 |
| 2024-05-29 | 15.17 | $7.39 | 64434 |
| 2024-05-28 | 15.87 | $7.47 | 27500 |
| 2024-05-24 | 16.04 | $7.47 | 15618 |
| 2024-05-23 | 16.67 | $7.46 | 46700 |
| 2024-05-22 | 17.34 | $7.51 | 29200 |
| 2024-05-21 | 17.99 | $7.55 | 8316 |
| 2024-05-20 | 18.12 | $7.54 | 25016 |
| 2024-05-17 | 18.38 | $7.58 | 16000 |
| 2024-05-16 | 18.75 | $7.55 | 3614 |
| 2024-05-15 | 19.01 | $7.54 | 17300 |
| 2024-05-14 | 19.29 | $7.50 | 18100 |
| 2024-05-13 | 19.98 | $7.51 | 21111 |
| 2024-05-10 | 20.71 | $7.53 | 32400 |
| 2024-05-09 | 21.12 | $7.57 | 15510 |
| 2024-05-08 | 21.30 | $7.54 | 4409 |
| 2024-05-07 | 21.76 | $7.54 | 10309 |
| 2024-05-06 | 22.25 | $7.48 | 52500 |
| 2024-05-03 | 23.05 | $7.48 | 31501 |
| 2024-05-02 | 24.09 | $7.41 | 17129 |
| 2024-05-01 | 24.47 | $7.37 | 11447 |
| 2024-04-30 | 24.72 | $7.32 | 84800 |
| 2024-04-29 | 24.99 | $7.31 | 33106 |
| 2024-04-26 | 25.14 | $7.34 | 16900 |
| 2024-04-25 | 24.89 | $7.33 | 18926 |
| 2024-04-24 | 24.63 | $7.38 | 23200 |
| 2024-04-23 | 24.66 | $7.38 | 8000 |
| 2024-04-22 | 24.29 | $7.34 | 14100 |
| 2024-04-19 | 23.45 | $7.35 | 9410 |
| 2024-04-18 | 22.71 | $7.35 | 8700 |
| 2024-04-17 | 21.47 | $7.37 | 7437 |
| 2024-04-16 | 20.17 | $7.35 | 30203 |
| 2024-04-15 | 18.79 | $7.38 | 13329 |
| 2024-04-12 | 17.63 | $7.43 | 5100 |
| 2024-04-11 | 16.59 | $7.40 | 10943 |
| 2024-04-10 | 15.49 | $7.40 | 8000 |
| 2024-04-09 | 14.40 | $7.49 | 11147 |
| 2024-04-08 | 13.63 | $7.49 | 12700 |
| 2024-04-05 | 12.83 | $7.47 | 16123 |
| 2024-04-04 | 12.42 | $7.52 | 10600 |
| 2024-04-03 | 12.33 | $7.52 | 11600 |
| 2024-04-02 | 11.86 | $7.56 | 3500 |
| 2024-04-01 | 11.81 | $7.59 | 13100 |
| 2024-03-28 | 11.86 | $7.62 | 6800 |
| 2024-03-27 | 12.44 | $7.67 | 6100 |
| 2024-03-26 | 12.70 | $7.64 | 21531 |
| 2024-03-25 | 12.97 | $7.65 | 6326 |
| 2024-03-22 | 13.02 | $7.67 | 7800 |
| 2024-03-21 | 12.82 | $7.65 | 16507 |
| 2024-03-20 | 12.79 | $7.66 | 21344 |
| 2024-03-19 | 12.86 | $7.62 | 14900 |
| 2024-03-18 | 13.20 | $7.58 | 18825 |
| 2024-03-15 | 13.71 | $7.54 | 24300 |
| 2024-03-14 | 13.76 | $7.52 | 23600 |
| 2024-03-13 | 13.92 | $7.56 | 22300 |
| 2024-03-12 | 14.38 | $7.53 | 11000 |
| 2024-03-11 | 14.63 | $7.55 | 14700 |
| 2024-03-08 | 15.10 | $7.54 | 23229 |
| 2024-03-07 | 15.59 | $7.54 | 7815 |
| 2024-03-06 | 16.00 | $7.53 | 19900 |
| 2024-03-05 | 16.32 | $7.53 | 13000 |
| 2024-03-04 | 16.66 | $7.50 | 7300 |
| 2024-03-01 | 16.72 | $7.52 | 12737 |
| 2024-02-29 | 16.77 | $7.50 | 14910 |
| 2024-02-28 | 16.52 | $7.48 | 5548 |
| 2024-02-27 | 16.05 | $7.47 | 32500 |
| 2024-02-26 | 15.44 | $7.47 | 25844 |
| 2024-02-23 | 14.87 | $7.51 | 27300 |
| 2024-02-22 | 14.32 | $7.49 | 70321 |
| 2024-02-21 | 13.74 | $7.54 | 38344 |
| 2024-02-20 | 14.20 | $7.55 | 24434 |
| 2024-02-16 | 14.68 | $7.54 | 15945 |
| 2024-02-15 | 15.11 | $7.59 | 18607 |
| 2024-02-14 | 15.78 | $7.54 | 20300 |
| 2024-02-13 | 16.16 | $7.53 | 67800 |
| 2024-02-12 | 16.46 | $7.62 | 13000 |
| 2024-02-09 | 16.89 | $7.63 | 15521 |
| 2024-02-08 | 17.35 | $7.60 | 38300 |
| 2024-02-07 | 18.14 | $7.54 | 15000 |
| 2024-02-06 | 18.96 | $7.54 | 18228 |
| 2024-02-05 | 19.64 | $7.50 | 28700 |
| 2024-02-02 | 19.88 | $7.52 | 11400 |
| 2024-02-01 | 20.45 | $7.59 | 23816 |
| 2024-01-31 | 21.29 | $7.51 | 26500 |
| 2024-01-30 | 21.79 | $7.48 | 38709 |
| 2024-01-29 | 21.79 | $7.49 | 88700 |
| 2024-01-26 | 21.57 | $7.47 | 31016 |
| 2024-01-25 | 22.42 | $7.55 | 6500 |
| 2024-01-24 | 23.57 | $7.46 | 19600 |
| 2024-01-23 | 24.77 | $7.51 | 11600 |
| 2024-01-22 | 26.05 | $7.47 | 27900 |
| 2024-01-19 | 27.35 | $7.47 | 28300 |
| 2024-01-18 | 28.72 | $7.52 | 32600 |
| 2024-01-17 | 29.48 | $7.52 | 28407 |
| 2024-01-16 | 30.17 | $7.55 | 21100 |
| 2024-01-12 | 30.41 | $7.58 | 41014 |
| 2024-01-11 | 30.28 | $7.58 | 19600 |
| 2024-01-10 | 30.43 | $7.58 | 22800 |
| 2024-01-09 | 30.17 | $7.56 | 34036 |
| 2024-01-08 | 30.04 | $7.57 | 54200 |
| 2024-01-05 | 29.90 | $7.54 | 51144 |
| 2024-01-04 | 29.82 | $7.56 | 11800 |
| 2024-01-03 | 29.73 | $7.58 | 6330 |
| 2024-01-02 | 29.64 | $7.54 | 38039 |
| 2023-12-29 | 29.66 | $7.57 | 23638 |
| 2023-12-28 | 29.69 | $7.56 | 92810 |
| 2023-12-27 | 29.61 | $7.56 | 33300 |
| 2023-12-26 | 29.33 | $7.56 | 40500 |
| 2023-12-22 | 29.13 | $7.53 | 94300 |
| 2023-12-21 | 28.97 | $7.53 | 118600 |
| 2023-12-20 | 28.51 | $7.53 | 64400 |
| 2023-12-19 | 28.04 | $7.53 | 22232 |
| 2023-12-18 | 27.62 | $7.49 | 77400 |
| 2023-12-15 | 27.22 | $7.52 | 14300 |
| 2023-12-14 | 26.36 | $7.55 | 5900 |
| 2023-12-13 | 25.53 | $7.44 | 10228 |
| 2023-12-12 | 25.08 | $7.39 | 16514 |
| 2023-12-11 | 24.79 | $7.37 | 11529 |
| 2023-12-08 | 24.32 | $7.39 | 45306 |
| 2023-12-07 | 23.82 | $7.39 | 29815 |
| 2023-12-06 | 23.04 | $7.38 | 23146 |
| 2023-12-05 | 22.30 | $7.36 | 23700 |
| 2023-12-04 | 21.56 | $7.33 | 39400 |
| 2023-12-01 | 20.81 | $7.35 | 55736 |
| 2023-11-30 | 20.02 | $7.27 | 30407 |
| 2023-11-29 | 19.54 | $7.24 | 53400 |
| 2023-11-28 | 19.15 | $7.17 | 49948 |
| 2023-11-27 | 18.86 | $7.16 | 24914 |
| 2023-11-24 | 18.62 | $7.16 | 2500 |
| 2023-11-22 | 18.49 | $7.11 | 36307 |
| 2023-11-21 | 18.35 | $7.11 | 36639 |
| 2023-11-20 | 18.36 | $7.09 | 75600 |
| 2023-11-17 | 18.47 | $7.06 | 98700 |
| 2023-11-16 | 18.62 | $7.05 | 33100 |
| 2023-11-15 | 18.54 | $7.04 | 9400 |
| 2023-11-14 | 18.72 | $7.00 | 22524 |
| 2023-11-13 | 18.92 | $6.90 | 14400 |
| 2023-11-10 | 19.86 | $6.90 | 17502 |
| 2023-11-09 | 20.81 | $6.85 | 42500 |
| 2023-11-08 | 21.81 | $6.94 | 7832 |
| 2023-11-07 | 22.38 | $6.91 | 16641 |
| 2023-11-06 | 23.02 | $6.84 | 14444 |
| 2023-11-03 | 24.02 | $6.96 | 30600 |
| 2023-11-02 | 24.64 | $6.91 | 18746 |
| 2023-11-01 | 25.85 | $6.81 | 58600 |
| 2023-10-31 | 27.16 | $6.65 | 23000 |
| 2023-10-30 | 27.41 | $6.57 | 52900 |
| 2023-10-27 | 27.16 | $6.55 | 28143 |
| 2023-10-26 | 26.89 | $6.53 | 10700 |
| 2023-10-25 | 26.06 | $6.47 | 57100 |
| 2023-10-24 | 25.19 | $6.59 | 42600 |
| 2023-10-23 | 24.50 | $6.60 | 16500 |
| 2023-10-20 | 23.29 | $6.64 | 25100 |
| 2023-10-19 | 22.09 | $6.68 | 29108 |
| 2023-10-18 | 20.82 | $6.86 | 3400 |
| 2023-10-17 | 20.26 | $6.98 | 22300 |
| 2023-10-16 | 20.12 | $7.10 | 33720 |
| 2023-10-13 | 20.15 | $7.13 | 29700 |
| 2023-10-12 | 20.54 | $7.10 | 24234 |
| 2023-10-11 | 20.68 | $7.09 | 60400 |
| 2023-10-10 | 20.81 | $7.00 | 10100 |
| 2023-10-09 | 20.31 | $7.01 | 8647 |
| 2023-10-06 | 19.78 | $6.97 | 12100 |
| 2023-10-05 | 18.83 | $6.93 | 1400 |
| 2023-10-04 | 18.19 | $6.94 | 23500 |
| 2023-10-03 | 17.55 | $6.91 | 30017 |
| 2023-10-02 | 16.87 | $7.09 | 23900 |
| 2023-09-29 | 16.77 | $7.07 | 18802 |
| 2023-09-28 | 16.66 | $7.09 | 20700 |
| 2023-09-27 | 16.94 | $7.13 | 7400 |
| 2023-09-26 | 17.45 | $7.21 | 28200 |
| 2023-09-25 | 18.15 | $7.29 | 13700 |
| 2023-09-22 | 18.97 | $7.31 | 3500 |
| 2023-09-21 | 19.17 | $7.38 | 37939 |
| 2023-09-20 | 19.31 | $7.43 | 38611 |
| 2023-09-19 | 18.59 | $7.47 | 17400 |
| 2023-09-18 | 18.26 | $7.45 | 9032 |
| 2023-09-15 | 18.03 | $7.43 | 9200 |
| 2023-09-14 | 17.69 | $7.50 | 13200 |
| 2023-09-13 | 17.60 | $7.49 | 11939 |
| 2023-09-12 | 17.51 | $7.43 | 20331 |
| 2023-09-11 | 17.85 | $7.43 | 10915 |
| 2023-09-08 | 18.13 | $7.41 | 32649 |
| 2023-09-07 | 18.54 | $7.42 | 19200 |
| 2023-09-06 | 18.84 | $7.52 | 10248 |
| 2023-09-05 | 19.15 | $7.49 | 32811 |
| 2023-09-01 | 19.00 | $7.53 | 22400 |
| 2023-08-31 | 19.12 | $7.51 | 10211 |
| 2023-08-30 | 18.74 | $7.44 | 16400 |
| 2023-08-29 | 18.48 | $7.45 | 37219 |
| 2023-08-28 | 18.13 | $7.42 | 23000 |
| 2023-08-25 | 18.19 | $7.22 | 1604 |
| 2023-08-24 | 19.00 | $7.27 | 6802 |
| 2023-08-23 | 19.71 | $7.26 | 13530 |
| 2023-08-22 | 20.59 | $7.26 | 9100 |
| 2023-08-21 | 21.31 | $7.20 | 6143 |
| 2023-08-18 | 22.21 | $7.29 | 3600 |
| 2023-08-17 | 22.96 | $7.29 | 30300 |
| 2023-08-16 | 23.75 | $7.38 | 10300 |
| 2023-08-15 | 24.11 | $7.50 | 3900 |
| 2023-08-14 | 23.85 | $7.43 | 1225 |
| 2023-08-11 | 23.81 | $7.41 | 5200 |
| 2023-08-10 | 23.93 | $7.40 | 7741 |
| 2023-08-09 | 24.06 | $7.36 | 3528 |
| 2023-08-08 | 24.68 | $7.36 | 21500 |
| 2023-08-07 | 25.34 | $7.49 | 3300 |
| 2023-08-04 | 25.42 | $7.55 | 7043 |
| 2023-08-03 | 24.71 | $7.59 | 21708 |
| 2023-08-02 | 23.96 | $7.67 | 26100 |
| 2023-08-01 | 22.62 | $7.62 | 41900 |
| 2023-07-31 | 21.32 | $7.61 | 47700 |
| 2023-07-28 | 20.32 | $7.55 | 25600 |
| 2023-07-27 | 19.57 | $7.49 | 19300 |
| 2023-07-26 | 19.29 | $7.49 | 13604 |
| 2023-07-25 | 18.76 | $7.48 | 9600 |
| 2023-07-24 | 18.20 | $7.48 | 21200 |
| 2023-07-21 | 17.26 | $7.48 | 9121 |
| 2023-07-20 | 16.77 | $7.45 | 8602 |
| 2023-07-19 | 16.48 | $7.44 | 23944 |
| 2023-07-18 | 16.16 | $7.42 | 14730 |
| 2023-07-17 | 16.05 | $7.48 | 46934 |
| 2023-07-14 | 15.93 | $7.48 | 10300 |
| 2023-07-13 | 15.80 | $7.48 | 1000 |
| 2023-07-12 | 15.26 | $7.48 | 38500 |
| 2023-07-11 | 14.70 | $7.43 | 22207 |
| 2023-07-10 | 14.55 | $7.36 | 3200 |
| 2023-07-07 | 14.91 | $7.27 | 11416 |
| 2023-07-06 | 15.63 | $7.27 | 1221 |
| 2023-07-05 | 16.39 | $7.38 | 4700 |
| 2023-07-03 | 16.07 | $7.42 | 8900 |
| 2023-06-30 | 15.62 | $7.36 | 7720 |
| 2023-06-29 | 15.28 | $7.31 | 5028 |
| 2023-06-28 | 14.93 | $7.43 | 6736 |
| 2023-06-27 | 13.99 | $7.39 | 15800 |
| 2023-06-26 | 13.18 | $7.24 | 9300 |
| 2023-06-23 | 12.84 | $7.26 | 11029 |
| 2023-06-22 | 12.81 | $7.25 | 17300 |
| 2023-06-21 | 13.15 | $7.23 | 7423 |
| 2023-06-20 | 13.50 | $7.23 | 19700 |
| 2023-06-16 | 13.55 | $7.21 | 26400 |
| 2023-06-15 | 13.87 | $7.23 | 14400 |
| 2023-06-14 | 14.11 | $7.21 | 10448 |
| 2023-06-13 | 14.35 | $7.21 | 22000 |
| 2023-06-12 | 14.86 | $7.27 | 7000 |
| 2023-06-09 | 14.78 | $7.30 | 22105 |
| 2023-06-08 | 14.46 | $7.33 | 54400 |
| 2023-06-07 | 14.20 | $7.30 | 12800 |
| 2023-06-06 | 13.92 | $7.28 | 3100 |
| 2023-06-05 | 13.93 | $7.30 | 8427 |
| 2023-06-02 | 14.34 | $7.22 | 19700 |
| 2023-06-01 | 14.96 | $7.24 | 9700 |
| 2023-05-31 | 15.61 | $7.18 | 8700 |
| 2023-05-30 | 16.12 | $7.17 | 10000 |
| 2023-05-26 | 16.14 | $7.14 | 8500 |
| 2023-05-25 | 15.72 | $7.13 | 33500 |
| 2023-05-24 | 15.43 | $7.09 | 7400 |
| 2023-05-23 | 15.11 | $7.23 | 21637 |
| 2023-05-22 | 15.50 | $7.23 | 4042 |
| 2023-05-19 | 16.28 | $7.27 | 16800 |
| 2023-05-18 | 16.63 | $7.35 | 9800 |
| 2023-05-17 | 16.76 | $7.31 | 1800 |
| 2023-05-16 | 17.28 | $7.32 | 1000 |
| 2023-05-15 | 17.82 | $7.34 | 33100 |
| 2023-05-12 | 18.05 | $7.34 | 6000 |
| 2023-05-11 | 18.18 | $7.30 | 10700 |
| 2023-05-10 | 18.32 | $7.33 | 44633 |
| 2023-05-09 | 18.24 | $7.33 | 10200 |
| 2023-05-08 | 18.47 | $7.32 | 8640 |
| 2023-05-05 | 18.71 | $7.35 | 11500 |
| 2023-05-04 | 18.97 | $7.36 | 11400 |
| 2023-05-03 | 19.31 | $7.30 | 13800 |
| 2023-05-02 | 19.67 | $7.35 | 8700 |
| 2023-05-01 | 20.05 | $7.29 | 32200 |
| 2023-04-28 | 20.87 | $7.36 | 14200 |
| 2023-04-27 | 20.91 | $7.35 | 2400 |
| 2023-04-26 | 21.24 | $7.35 | 2200 |
| 2023-04-25 | 21.59 | $7.31 | 4632 |
| 2023-04-24 | 22.24 | $7.31 | 5408 |
| 2023-04-21 | 22.74 | $7.29 | 14500 |
| 2023-04-20 | 23.57 | $7.30 | 5232 |
| 2023-04-19 | 24.17 | $7.29 | 12400 |
| 2023-04-18 | 24.80 | $7.31 | 21300 |
| 2023-04-17 | 25.46 | $7.41 | 10031 |
| 2023-04-14 | 24.90 | $7.50 | 19033 |
| 2023-04-13 | 24.31 | $7.46 | 31845 |
| 2023-04-12 | 23.46 | $7.48 | 11700 |
| 2023-04-11 | 22.47 | $7.46 | 47600 |
| 2023-04-10 | 21.42 | $7.43 | 44210 |
| 2023-04-06 | 20.31 | $7.44 | 11916 |
| 2023-04-05 | 19.98 | $7.44 | 8800 |
| 2023-04-04 | 19.88 | $7.38 | 12300 |
| 2023-04-03 | 19.91 | $7.45 | 32612 |
| 2023-03-31 | 19.94 | $7.39 | 18300 |
| 2023-03-30 | 20.23 | $7.35 | 5011 |
| 2023-03-29 | 20.97 | $7.30 | 4300 |
| 2023-03-28 | 22.00 | $7.24 | 20335 |
| 2023-03-27 | 22.63 | $7.21 | 9134 |
| 2023-03-24 | 23.20 | $7.22 | 6600 |
| 2023-03-23 | 23.70 | $7.15 | 14300 |
| 2023-03-22 | 24.05 | $7.24 | 29409 |
| 2023-03-21 | 24.55 | $7.17 | 32233 |
| 2023-03-20 | 24.40 | $7.17 | 31800 |
| 2023-03-17 | 24.25 | $7.23 | 3046 |
| 2023-03-16 | 24.38 | $7.22 | 20108 |
| 2023-03-15 | 24.33 | $7.16 | 14300 |
| 2023-03-14 | 24.07 | $7.15 | 22031 |
| 2023-03-13 | 24.35 | $7.20 | 32406 |
| 2023-03-10 | 24.92 | $7.19 | 21317 |
| 2023-03-09 | 25.42 | $7.14 | 24700 |
| 2023-03-08 | 25.46 | $7.10 | 3900 |
| 2023-03-07 | 25.29 | $7.12 | 5602 |
| 2023-03-06 | 25.01 | $7.13 | 20613 |
| 2023-03-03 | 24.72 | $7.12 | 18203 |
| 2023-03-02 | 24.01 | $7.10 | 20737 |
| 2023-03-01 | 23.27 | $7.16 | 17046 |
| 2023-02-28 | 22.57 | $7.21 | 13500 |
| 2023-02-27 | 22.12 | $7.17 | 7600 |
| 2023-02-24 | 21.64 | $7.17 | 12200 |
| 2023-02-23 | 20.96 | $7.21 | 14434 |
| 2023-02-22 | 20.37 | $7.18 | 9439 |
| 2023-02-21 | 19.75 | $7.19 | 20605 |
| 2023-02-17 | 19.10 | $7.30 | 17600 |
| 2023-02-16 | 18.80 | $7.33 | 29411 |
| 2023-02-15 | 18.68 | $7.42 | 2300 |
| 2023-02-14 | 19.09 | $7.43 | 2300 |
| 2023-02-13 | 19.52 | $7.49 | 22940 |
| 2023-02-10 | 20.45 | $7.53 | 11046 |
| 2023-02-09 | 21.50 | $7.53 | 13100 |
| 2023-02-08 | 22.47 | $7.57 | 13321 |
| 2023-02-07 | 23.43 | $7.57 | 25038 |
| 2023-02-06 | 24.44 | $7.54 | 15300 |
| 2023-02-03 | 25.50 | $7.61 | 4746 |
| 2023-02-02 | 25.73 | $7.73 | 15822 |
| 2023-02-01 | 25.59 | $7.66 | 11900 |
| 2023-01-31 | 25.82 | $7.58 | 9829 |
| 2023-01-30 | 26.48 | $7.55 | 14800 |
| 2023-01-27 | 27.41 | $7.51 | 7348 |
| 2023-01-26 | 28.44 | $7.55 | 10901 |
| 2023-01-25 | 29.26 | $7.52 | 62300 |
| 2023-01-24 | 30.11 | $7.57 | 77500 |
| 2023-01-23 | 29.64 | $7.52 | 8117 |
| 2023-01-20 | 29.27 | $7.52 | 4713 |
| 2023-01-19 | 29.12 | $7.48 | 54728 |
| 2023-01-18 | 28.99 | $7.45 | 37400 |
| 2023-01-17 | 28.87 | $7.38 | 27746 |
| 2023-01-13 | 29.06 | $7.38 | 4900 |
| 2023-01-12 | 28.44 | $7.43 | 23226 |
| 2023-01-11 | 27.84 | $7.37 | 3200 |
| 2023-01-10 | 27.50 | $7.33 | 14705 |
| 2023-01-09 | 27.35 | $7.32 | 11500 |
| 2023-01-06 | 27.18 | $7.28 | 18718 |
| 2023-01-05 | 27.30 | $7.20 | 42700 |
| 2023-01-04 | 27.76 | $7.23 | 31700 |
| 2023-01-03 | 27.89 | $7.19 | 12049 |
| 2022-12-30 | 28.25 | $7.12 | 63343 |
| 2022-12-29 | 29.19 | $7.08 | 42900 |
| 2022-12-28 | 30.19 | $7.07 | 69000 |
| 2022-12-27 | 31.23 | $7.05 | 67142 |
| 2022-12-23 | 32.88 | $7.12 | 36805 |
| 2022-12-22 | 34.22 | $7.13 | 36800 |
| 2022-12-21 | 35.39 | $7.13 | 42009 |
| 2022-12-20 | 36.45 | $7.19 | 13200 |
| 2022-12-19 | 37.40 | $7.20 | 17900 |
| 2022-12-16 | 38.14 | $7.25 | 30700 |
| 2022-12-15 | 38.66 | $7.32 | 22200 |
| 2022-12-14 | 38.31 | $7.41 | 116424 |
| 2022-12-13 | 37.94 | $7.35 | 30700 |
| 2022-12-12 | 37.67 | $7.30 | 11344 |
| 2022-12-09 | 37.60 | $7.29 | 35400 |
| 2022-12-08 | 37.52 | $7.33 | 21331 |
| 2022-12-07 | 36.84 | $7.36 | 34500 |
| 2022-12-06 | 36.16 | $7.29 | 42500 |
| 2022-12-05 | 35.65 | $7.24 | 37246 |
| 2022-12-02 | 35.20 | $7.28 | 36700 |
| 2022-12-01 | 34.42 | $7.29 | 43205 |
| 2022-11-30 | 33.61 | $7.30 | 22000 |
| 2022-11-29 | 33.10 | $7.25 | 12610 |
| 2022-11-28 | 32.81 | $7.20 | 23406 |
| 2022-11-25 | 32.63 | $7.18 | 6900 |
| 2022-11-23 | 32.54 | $7.18 | 12800 |
| 2022-11-22 | 32.34 | $7.13 | 32901 |
| 2022-11-21 | 32.36 | $7.07 | 25218 |
| 2022-11-18 | 32.82 | $7.00 | 310700 |
| 2022-11-17 | 33.35 | $7.00 | 43100 |
| 2022-11-16 | 34.24 | $6.93 | 88000 |
| 2022-11-15 | 35.42 | $6.84 | 55103 |
| 2022-11-14 | 37.19 | $6.78 | 60000 |
| 2022-11-11 | 39.02 | $6.82 | 22832 |
| 2022-11-10 | 40.94 | $6.79 | 46901 |
| 2022-11-09 | 42.52 | $6.69 | 56324 |
| 2022-11-08 | 43.77 | $6.67 | 18119 |
| 2022-11-07 | 44.64 | $6.65 | 18721 |
| 2022-11-04 | 44.95 | $6.64 | 4539 |
| 2022-11-03 | 45.28 | $6.61 | 27319 |
| 2022-11-02 | 45.10 | $6.60 | 36100 |
| 2022-11-01 | 44.95 | $6.62 | 22600 |
| 2022-10-31 | 44.87 | $6.57 | 64938 |
| 2022-10-28 | 44.36 | $6.59 | 51000 |
| 2022-10-27 | 43.72 | $6.55 | 26813 |
| 2022-10-26 | 43.05 | $6.60 | 6217 |
| 2022-10-25 | 42.61 | $6.60 | 16049 |
| 2022-10-24 | 42.22 | $6.59 | 48100 |
| 2022-10-21 | 41.80 | $6.72 | 20900 |
| 2022-10-20 | 42.01 | $6.81 | 29100 |
| 2022-10-19 | 42.57 | $6.84 | 57006 |
| 2022-10-18 | 43.17 | $6.87 | 54904 |
| 2022-10-17 | 43.79 | $6.77 | 11300 |
| 2022-10-14 | 43.65 | $6.76 | 135742 |
| 2022-10-13 | 43.50 | $6.79 | 31038 |
| 2022-10-12 | 43.34 | $6.83 | 18900 |
| 2022-10-11 | 43.57 | $6.83 | 18110 |
| 2022-10-10 | 43.71 | $6.81 | 6503 |
| 2022-10-07 | 43.56 | $6.80 | 16936 |
| 2022-10-06 | 43.48 | $6.82 | 11347 |
| 2022-10-05 | 43.43 | $6.82 | 37000 |
| 2022-10-04 | 43.29 | $6.82 | 33100 |
| 2022-10-03 | 43.20 | $6.78 | 27532 |
| 2022-09-30 | 42.94 | $6.73 | 20228 |
| 2022-09-29 | 41.91 | $6.79 | 23500 |
| 2022-09-28 | 40.89 | $6.83 | 12716 |
| 2022-09-27 | 39.90 | $6.80 | 13800 |
| 2022-09-26 | 38.36 | $6.83 | 29500 |
| 2022-09-23 | 36.78 | $6.89 | 58400 |
| 2022-09-22 | 35.25 | $7.03 | 19100 |
| 2022-09-21 | 33.97 | $7.10 | 17300 |
| 2022-09-20 | 32.73 | $7.08 | 46000 |
| 2022-09-19 | 31.48 | $7.13 | 20931 |
| 2022-09-16 | 30.29 | $7.15 | 23000 |
| 2022-09-15 | 29.09 | $7.20 | 10731 |
| 2022-09-14 | 28.02 | $7.26 | 10100 |
| 2022-09-13 | 27.03 | $7.31 | 10513 |
| 2022-09-12 | 26.20 | $7.39 | 13500 |
| 2022-09-09 | 25.65 | $7.41 | 2600 |
| 2022-09-08 | 25.07 | $7.41 | 7836 |
| 2022-09-07 | 24.47 | $7.42 | 5100 |
| 2022-09-06 | 23.75 | $7.40 | 13300 |
| 2022-09-02 | 23.02 | $7.47 | 2548 |
| 2022-09-01 | 22.49 | $7.48 | 8007 |
| 2022-08-31 | 21.93 | $7.59 | 10300 |
| 2022-08-30 | 21.79 | $7.59 | 36300 |
| 2022-08-29 | 21.65 | $7.63 | 28809 |
| 2022-08-26 | 21.72 | $7.70 | 2300 |
| 2022-08-25 | 22.19 | $7.75 | 16100 |
| 2022-08-24 | 22.89 | $7.76 | 4600 |
| 2022-08-23 | 23.69 | $7.75 | 21000 |
| 2022-08-22 | 24.52 | $7.74 | 3412 |
| 2022-08-19 | 25.40 | $7.82 | 13305 |
| 2022-08-18 | 26.62 | $7.95 | 17900 |
| 2022-08-17 | 27.53 | $7.96 | 6325 |
| 2022-08-16 | 28.18 | $8.08 | 3900 |
| 2022-08-15 | 28.10 | $8.15 | 8906 |
| 2022-08-12 | 27.78 | $8.15 | 26610 |
| 2022-08-11 | 27.49 | $8.12 | 11849 |
| 2022-08-10 | 26.79 | $8.14 | 53917 |
| 2022-08-09 | 26.06 | $8.09 | 11000 |
| 2022-08-08 | 25.53 | $8.11 | 10244 |
| 2022-08-05 | 24.81 | $8.12 | 4300 |
| 2022-08-04 | 23.99 | $8.16 | 9400 |
| 2022-08-03 | 23.28 | $8.17 | 4600 |
| 2022-08-02 | 22.59 | $8.16 | 16200 |
| 2022-08-01 | 21.87 | $8.24 | 10300 |
| 2022-07-29 | 20.86 | $8.22 | 60527 |
| 2022-07-28 | 19.79 | $7.97 | 18500 |
| 2022-07-27 | 19.51 | $7.85 | 21600 |
| 2022-07-26 | 19.55 | $7.84 | 14900 |
| 2022-07-25 | 19.59 | $7.79 | 7800 |
| 2022-07-22 | 20.02 | $7.81 | 30200 |
| 2022-07-21 | 20.48 | $7.80 | 16505 |
| 2022-07-20 | 20.91 | $7.82 | 18000 |
| 2022-07-19 | 21.49 | $7.75 | 8601 |
| 2022-07-18 | 22.22 | $7.78 | 3903 |
| 2022-07-15 | 22.64 | $7.87 | 4336 |
| 2022-07-14 | 22.58 | $7.86 | 16200 |
| 2022-07-13 | 22.90 | $7.83 | 13700 |
| 2022-07-12 | 23.24 | $7.84 | 22900 |
| 2022-07-11 | 23.37 | $7.82 | 42508 |
| 2022-07-08 | 23.52 | $7.76 | 68136 |
| 2022-07-07 | 24.20 | $7.73 | 17334 |
| 2022-07-06 | 25.01 | $7.73 | 19119 |
| 2022-07-05 | 25.76 | $7.69 | 9116 |
| 2022-07-01 | 26.79 | $7.64 | 18500 |
| 2022-06-30 | 27.88 | $7.58 | 19717 |
| 2022-06-29 | 29.07 | $7.55 | 17700 |
| 2022-06-28 | 30.08 | $7.41 | 13014 |
| 2022-06-27 | 30.80 | $7.39 | 15733 |
| 2022-06-24 | 31.35 | $7.40 | 36200 |
| 2022-06-23 | 31.96 | $7.40 | 36600 |
| 2022-06-22 | 32.60 | $7.30 | 19800 |
| 2022-06-21 | 32.77 | $7.27 | 12125 |
| 2022-06-17 | 32.63 | $7.28 | 5641 |
| 2022-06-16 | 32.54 | $7.25 | 29343 |
| 2022-06-15 | 31.89 | $7.38 | 22502 |
| 2022-06-14 | 31.36 | $7.37 | 23409 |
| 2022-06-13 | 30.92 | $7.53 | 16500 |
| 2022-06-10 | 30.82 | $7.69 | 16408 |
| 2022-06-09 | 31.30 | $7.77 | 41100 |
| 2022-06-08 | 32.02 | $7.85 | 31300 |
| 2022-06-07 | 33.14 | $7.98 | 6300 |
| 2022-06-06 | 34.83 | $7.98 | 19203 |
| 2022-06-03 | 36.62 | $8.02 | 13800 |
| 2022-06-02 | 38.25 | $8.10 | 26400 |
| 2022-06-01 | 39.64 | $8.04 | 16400 |
| 2022-05-31 | 41.29 | $8.01 | 33736 |
| 2022-05-27 | 43.15 | $8.03 | 30000 |
| 2022-05-26 | 44.91 | $7.94 | 70407 |
| 2022-05-25 | 47.11 | $7.75 | 40147 |
| 2022-05-24 | 48.68 | $7.61 | 25420 |
| 2022-05-23 | 49.56 | $7.49 | 79729 |
| 2022-05-20 | 49.27 | $7.47 | 9103 |
| 2022-05-19 | 48.77 | $7.43 | 18405 |
| 2022-05-18 | 47.83 | $7.42 | 18400 |
| 2022-05-17 | 46.93 | $7.59 | 32930 |
| 2022-05-16 | 46.22 | $7.61 | 5031 |
| 2022-05-13 | 45.68 | $7.60 | 17634 |
| 2022-05-12 | 45.10 | $7.67 | 16113 |
| 2022-05-11 | 44.71 | $7.67 | 23408 |
| 2022-05-10 | 44.39 | $7.73 | 10900 |
| 2022-05-09 | 44.06 | $7.69 | 15818 |
| 2022-05-06 | 43.42 | $7.73 | 28800 |
| 2022-05-05 | 42.83 | $7.71 | 68705 |
| 2022-05-04 | 42.20 | $7.80 | 27400 |
| 2022-05-03 | 41.71 | $7.79 | 10300 |
| 2022-05-02 | 41.29 | $7.82 | 12849 |
| 2022-04-29 | 40.90 | $7.88 | 26800 |
| 2022-04-28 | 40.68 | $7.90 | 44541 |
| 2022-04-27 | 40.44 | $7.79 | 22444 |
| 2022-04-26 | 39.60 | $7.86 | 48840 |
| 2022-04-25 | 38.72 | $7.83 | 33600 |
| 2022-04-22 | 37.79 | $7.88 | 12239 |
| 2022-04-21 | 37.05 | $7.94 | 15200 |
| 2022-04-20 | 36.34 | $7.98 | 22800 |
| 2022-04-19 | 35.45 | $7.90 | 36626 |
| 2022-04-18 | 34.51 | $8.05 | 40500 |
| 2022-04-14 | 33.90 | $8.06 | 48422 |
| 2022-04-13 | 33.29 | $8.06 | 38200 |
| 2022-04-12 | 32.10 | $8.11 | 36900 |
| 2022-04-11 | 30.94 | $8.18 | 22300 |
| 2022-04-08 | 29.87 | $8.26 | 4847 |
| 2022-04-07 | 29.04 | $8.30 | 20100 |
| 2022-04-06 | 28.26 | $8.33 | 24407 |
| 2022-04-05 | 27.60 | $8.39 | 33600 |
| 2022-04-04 | 27.10 | $8.50 | 21300 |
| 2022-04-01 | 26.78 | $8.52 | 9847 |
| 2022-03-31 | 26.68 | $8.54 | 12716 |
| 2022-03-30 | 26.58 | $8.43 | 23308 |
| 2022-03-29 | 26.33 | $8.41 | 15600 |
| 2022-03-28 | 25.18 | $8.32 | 4200 |
| 2022-03-25 | 23.97 | $8.42 | 27739 |
| 2022-03-24 | 22.83 | $8.44 | 10300 |
| 2022-03-23 | 21.88 | $8.51 | 3408 |
| 2022-03-22 | 21.07 | $8.51 | 21302 |
| 2022-03-21 | 20.22 | $8.53 | 22111 |
| 2022-03-18 | 19.46 | $8.58 | 8514 |
| 2022-03-17 | 18.83 | $8.57 | 20900 |
| 2022-03-16 | 18.03 | $8.55 | 24200 |
| 2022-03-15 | 17.19 | $8.58 | 43114 |
| 2022-03-14 | 16.37 | $8.69 | 11100 |
| 2022-03-11 | 15.90 | $8.83 | 2704 |
| 2022-03-10 | 15.92 | $8.87 | 9200 |
| 2022-03-09 | 15.94 | $8.92 | 1505 |
| 2022-03-08 | 16.31 | $8.92 | 21708 |
| 2022-03-07 | 16.84 | $8.95 | 52300 |
| 2022-03-04 | 17.43 | $9.19 | 2600 |
| 2022-03-03 | 17.39 | $9.23 | 13700 |
| 2022-03-02 | 17.35 | $9.18 | 18046 |
| 2022-03-01 | 17.62 | $9.13 | 27808 |
| 2022-02-28 | 17.96 | $9.04 | 14804 |
| 2022-02-25 | 18.86 | $8.99 | 7300 |
| 2022-02-24 | 19.79 | $8.99 | 53111 |
| 2022-02-23 | 20.81 | $8.96 | 35135 |
| 2022-02-22 | 21.63 | $8.97 | 16614 |
| 2022-02-18 | 22.49 | $9.07 | 12900 |
| 2022-02-17 | 23.46 | $9.04 | 59200 |
| 2022-02-16 | 24.58 | $9.00 | 11900 |
| 2022-02-15 | 25.79 | $9.07 | 25800 |
| 2022-02-14 | 27.08 | $9.05 | 13225 |
| 2022-02-11 | 27.58 | $9.11 | 36508 |
| 2022-02-10 | 28.24 | $9.13 | 71500 |
| 2022-02-09 | 28.25 | $9.15 | 25230 |
| 2022-02-08 | 28.27 | $9.21 | 39540 |
| 2022-02-07 | 28.39 | $9.18 | 10000 |
| 2022-02-04 | 28.01 | $9.15 | 39800 |
| 2022-02-03 | 27.61 | $9.20 | 48000 |
| 2022-02-02 | 27.30 | $9.23 | 38900 |
| 2022-02-01 | 27.21 | $9.22 | 24400 |
| 2022-01-31 | 27.11 | $9.21 | 15915 |
| 2022-01-28 | 26.59 | $9.17 | 23844 |
| 2022-01-27 | 25.60 | $9.21 | 32300 |
| 2022-01-26 | 24.63 | $9.22 | 15100 |
| 2022-01-25 | 23.65 | $9.30 | 17700 |
| 2022-01-24 | 22.78 | $9.23 | 14802 |
| 2022-01-21 | 21.61 | $9.34 | 21123 |
| 2022-01-20 | 20.99 | $9.39 | 32449 |
| 2022-01-19 | 20.32 | $9.45 | 47517 |
| 2022-01-18 | 19.63 | $9.46 | 21900 |
| 2022-01-14 | 19.20 | $9.65 | 12141 |
| 2022-01-13 | 19.45 | $9.71 | 7900 |
| 2022-01-12 | 19.89 | $9.76 | 8100 |
| 2022-01-11 | 20.63 | $9.74 | 11100 |
| 2022-01-10 | 21.45 | $9.80 | 22200 |
| 2022-01-07 | 22.31 | $9.96 | 6438 |
| 2022-01-06 | 22.49 | $10.01 | 28400 |
| 2022-01-05 | 22.68 | $10.06 | 7400 |
| 2022-01-04 | 22.07 | $10.08 | 9338 |
| 2022-01-03 | 21.28 | $10.13 | 51000 |
| 2021-12-31 | 20.46 | $10.31 | 69729 |
| 2021-12-30 | 19.00 | $10.07 | 24500 |
| 2021-12-29 | 18.20 | $10.08 | 44025 |
| 2021-12-28 | 17.36 | $9.87 | 16603 |
| 2021-12-27 | 17.52 | $9.96 | 20506 |
| 2021-12-23 | 17.15 | $9.96 | 11912 |
| 2021-12-22 | 16.76 | $9.93 | 21700 |
| 2021-12-21 | 16.27 | $9.93 | 25142 |
| 2021-12-20 | 15.74 | $9.93 | 34400 |
| 2021-12-17 | 15.19 | $9.93 | 6800 |
| 2021-12-16 | 15.01 | $9.90 | 8141 |
| 2021-12-15 | 15.16 | $9.84 | 2615 |
| 2021-12-14 | 15.49 | $9.86 | 16700 |
| 2021-12-13 | 15.84 | $9.96 | 4416 |
| 2021-12-10 | 15.45 | $9.98 | 10438 |
| 2021-12-09 | 14.70 | $9.95 | 23000 |
| 2021-12-08 | 13.90 | $9.90 | 14840 |
| 2021-12-07 | 13.69 | $9.81 | 17212 |
| 2021-12-06 | 13.58 | $9.79 | 21712 |
| 2021-12-03 | 14.05 | $9.81 | 11518 |
| 2021-12-02 | 14.13 | $9.84 | 26032 |
| 2021-12-01 | 13.95 | $9.87 | 56235 |
| 2021-11-30 | 13.76 | $9.87 | 22048 |
| 2021-11-29 | 14.09 | $9.88 | 5300 |
| 2021-11-26 | 14.73 | $9.87 | 3400 |
| 2021-11-24 | 15.47 | $9.86 | 7116 |
| 2021-11-23 | 16.03 | $9.85 | 21925 |
| 2021-11-22 | 16.46 | $9.93 | 17700 |
| 2021-11-19 | 16.75 | $9.89 | 15747 |
| 2021-11-18 | 17.39 | $9.91 | 7003 |
| 2021-11-17 | 17.67 | $9.92 | 15132 |
| 2021-11-16 | 17.88 | $9.95 | 26109 |
| 2021-11-15 | 18.11 | $9.97 | 38100 |
| 2021-11-12 | 18.34 | $9.93 | 12703 |
| 2021-11-11 | 18.76 | $9.89 | 6100 |
| 2021-11-10 | 19.42 | $9.85 | 22427 |
| 2021-11-09 | 20.12 | $9.96 | 8300 |
| 2021-11-08 | 20.33 | $9.90 | 13046 |
| 2021-11-05 | 20.59 | $9.95 | 10641 |
| 2021-11-04 | 20.91 | $9.87 | 12000 |
| 2021-11-03 | 21.40 | $9.84 | 7634 |
| 2021-11-02 | 22.28 | $9.83 | 3100 |
| 2021-11-01 | 23.26 | $9.79 | 42900 |
| 2021-10-29 | 24.29 | $9.76 | 43100 |
| 2021-10-28 | 25.40 | $9.74 | 29000 |
| 2021-10-27 | 26.47 | $9.78 | 84848 |
| 2021-10-26 | 27.60 | $9.85 | 7320 |
| 2021-10-25 | 27.93 | $9.91 | 60200 |
| 2021-10-22 | 28.28 | $9.84 | 22931 |
| 2021-10-21 | 29.69 | $9.84 | 26900 |
| 2021-10-20 | 31.17 | $9.89 | 12500 |
| 2021-10-19 | 32.54 | $9.88 | 9000 |
| 2021-10-18 | 33.86 | $9.90 | 6600 |
| 2021-10-15 | 35.05 | $9.93 | 11000 |
| 2021-10-14 | 36.31 | $9.94 | 4600 |
| 2021-10-13 | 37.51 | $9.94 | 20126 |
| 2021-10-12 | 38.83 | $9.82 | 10710 |
| 2021-10-11 | 40.64 | $9.87 | 5344 |
| 2021-10-08 | 42.31 | $9.87 | 8000 |
| 2021-10-07 | 44.13 | $9.87 | 6300 |
| 2021-10-06 | 46.04 | $9.85 | 24929 |
| 2021-10-05 | 48.05 | $9.85 | 22100 |
| 2021-10-04 | 50.07 | $9.92 | 24228 |
| 2021-10-01 | 51.90 | $10.00 | 7900 |
| 2021-09-30 | 53.62 | $10.00 | 27628 |
| 2021-09-29 | 55.43 | $9.93 | 59121 |
| 2021-09-28 | 57.34 | $10.02 | 24948 |
| 2021-09-27 | 58.81 | $10.14 | 8913 |
| 2021-09-24 | 59.81 | $10.22 | 3916 |
| 2021-09-23 | 60.26 | $10.24 | 9500 |
| 2021-09-22 | 60.72 | $10.27 | 20500 |
| 2021-09-21 | 61.16 | $10.21 | 3037 |
| 2021-09-20 | 61.75 | $10.22 | 13711 |
| 2021-09-17 | 62.37 | $10.22 | 12900 |
| 2021-09-16 | 63.02 | $10.25 | 10516 |
| 2021-09-15 | 63.55 | $10.27 | 23806 |
| 2021-09-14 | 64.10 | $10.20 | 10900 |
| 2021-09-13 | 64.78 | $10.22 | 8200 |
| 2021-09-10 | 65.36 | $10.21 | 12000 |
| 2021-09-09 | 65.96 | $10.21 | 21100 |
| 2021-09-08 | 66.59 | $10.22 | 21644 |
| 2021-09-07 | 67.14 | $10.23 | 7523 |
| 2021-09-03 | 67.50 | $10.29 | 17400 |
| 2021-09-02 | 67.63 | $10.35 | 22839 |
| 2021-09-01 | 67.69 | $10.32 | 10000 |
| 2021-08-31 | 67.77 | $10.35 | 22146 |
| 2021-08-30 | 67.85 | $10.38 | 10800 |
| 2021-08-27 | 67.87 | $10.39 | 23628 |
| 2021-08-26 | 67.85 | $10.35 | 12227 |
| 2021-08-25 | 67.83 | $10.40 | 27118 |
| 2021-08-24 | 67.65 | $10.48 | 26802 |
| 2021-08-23 | 67.34 | $10.48 | 23700 |
| 2021-08-20 | 66.91 | $10.53 | 1743 |
| 2021-08-19 | 66.26 | $10.50 | 7600 |
| 2021-08-18 | 65.57 | $10.48 | 34223 |
| 2021-08-17 | 64.85 | $10.52 | 20900 |
| 2021-08-16 | 63.93 | $10.56 | 16541 |
| 2021-08-13 | 62.97 | $10.55 | 3847 |
| 2021-08-12 | 61.61 | $10.56 | 12040 |
| 2021-08-11 | 60.17 | $10.57 | 9204 |
| 2021-08-10 | 58.56 | $10.56 | 11212 |
| 2021-08-09 | 56.87 | $10.57 | 11601 |
| 2021-08-06 | 55.09 | $10.58 | 10900 |
| 2021-08-05 | 53.17 | $10.63 | 20418 |
| 2021-08-04 | 50.99 | $10.64 | 4500 |
| 2021-08-03 | 48.69 | $10.60 | 7800 |
| 2021-08-02 | 46.27 | $10.63 | 7600 |
| 2021-07-30 | 43.73 | $10.63 | 14800 |
| 2021-07-29 | 41.05 | $10.53 | 8300 |
| 2021-07-28 | 38.24 | $10.52 | 8534 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected