Is Churchill Capital Corp XII Units (CXIIU) a Buy, Sell, or Hold?
NASDAQ : CXIIU
Churchill Capital Corp XII Units — Stock Chart
$10.9 USD
-$0.11 (-1.0%)
- Volume
- 2.71K
- Average Volume
- 211.58K
- Market Capitalization
- $455.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.40
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CXIIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.00 | $10.90 | -0.91% | 2807 |
| 2026-07-20 | $11.00 | $11.00 | 0.00% | - |
| 2026-07-17 | $11.00 | $11.00 | 0.00% | 3000 |
| 2026-07-16 | $11.00 | $11.00 | 0.00% | - |
| 2026-07-15 | $10.82 | $11.00 | 1.66% | 507.25K |
| 2026-07-14 | $10.85 | $10.80 | -0.46% | 239.63K |
| 2026-07-13 | $10.90 | $10.90 | 0.00% | 3432 |
| 2026-07-10 | $10.79 | $10.84 | 0.46% | 900 |
| 2026-07-09 | $10.90 | $10.77 | -1.19% | 503.8K |
| 2026-07-08 | $11.10 | $10.96 | -1.26% | 1139 |
| 2026-07-07 | $11.10 | $10.90 | -1.80% | 9303 |
| 2026-07-06 | $11.10 | $11.04 | -0.54% | 621 |
| 2026-07-02 | $11.00 | $10.82 | -1.64% | 53228 |
| 2026-07-01 | $11.40 | $10.85 | -4.82% | 37228 |
| 2026-06-30 | $10.80 | $10.80 | 0.00% | 28100 |
| 2026-06-29 | $10.55 | $10.70 | 1.42% | 7700 |
| 2026-06-26 | $10.47 | $10.55 | 0.76% | 17000 |
| 2026-06-25 | $10.55 | $10.54 | -0.09% | 10613 |
| 2026-06-24 | $10.40 | $10.54 | 1.35% | 110.02K |
| 2026-06-23 | $10.40 | $10.20 | -1.92% | 700 |
| 2026-06-22 | $10.20 | $10.20 | 0.00% | 41 |
| 2026-06-18 | $10.20 | $10.20 | 0.00% | 12829 |
| 2026-06-17 | $10.16 | $10.19 | 0.30% | 118.5K |
| 2026-06-16 | $10.13 | $10.15 | 0.20% | 86631 |
| 2026-06-15 | $10.15 | $10.15 | 0.00% | 1 |
| 2026-06-12 | $10.15 | $10.15 | 0.00% | 65 |
| 2026-06-11 | $10.15 | $10.15 | 0.00% | 2008 |
| 2026-06-10 | $10.16 | $10.16 | 0.00% | 2100 |
| 2026-06-09 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-08 | $10.16 | $10.15 | -0.10% | 600 |
| 2026-06-05 | $10.16 | $10.15 | -0.10% | 500 |
| 2026-06-04 | $10.15 | $10.12 | -0.30% | 12900 |
| 2026-06-03 | $10.17 | $10.17 | 0.00% | 10 |
| 2026-06-02 | $10.17 | $10.17 | 0.00% | - |
| 2026-06-01 | $10.17 | $10.17 | 0.00% | 2001 |
| 2026-05-29 | $10.17 | $10.17 | 0.00% | 12335 |
| 2026-05-28 | $10.15 | $10.17 | 0.20% | 16418 |
| 2026-05-27 | $10.14 | $10.14 | 0.00% | 8401 |
| 2026-05-26 | $10.13 | $10.13 | 0.00% | 3300 |
| 2026-05-22 | $10.13 | $10.11 | -0.20% | 25003 |
| 2026-05-21 | $10.14 | $10.14 | 0.00% | - |
| 2026-05-20 | $10.14 | $10.14 | 0.00% | - |
| 2026-05-19 | $10.14 | $10.14 | 0.00% | 1 |
| 2026-05-18 | $10.14 | $10.14 | 0.00% | 216 |
| 2026-05-15 | $10.12 | $10.12 | 0.00% | 16800 |
| 2026-05-14 | $10.15 | $10.15 | 0.00% | 1100 |
| 2026-05-13 | $10.12 | $10.15 | 0.30% | 296.28K |
| 2026-05-12 | $10.12 | $10.12 | 0.00% | 300 |
| 2026-05-11 | $10.13 | $10.12 | -0.10% | 41130 |
| 2026-05-08 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-07 | $10.13 | $10.11 | -0.20% | 54300 |
| 2026-05-06 | $10.13 | $10.11 | -0.20% | 125.45K |
| 2026-05-05 | $10.13 | $10.10 | -0.30% | 1146 |
| 2026-05-04 | $10.11 | $10.11 | 0.00% | 2017 |
| 2026-05-01 | $10.14 | $10.10 | -0.39% | 773.62K |
| 2026-04-30 | $10.11 | $10.11 | 0.00% | 177.44K |
| 2026-04-29 | $10.10 | $10.10 | 0.00% | 236.14K |
| 2026-04-28 | $10.12 | $10.08 | -0.40% | 8.29M |