NASDAQ : CXIIU
$0 (0.0%)
BUY
0% Confidence5
Indicators3
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
10.84
2026-07-22$10.90
Vol: 10810.12
10.32
10.84
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.84 | $10.90 | 108 |
| 2026-07-21 | 10.81 | $10.90 | 2807 |
| 2026-07-20 | 10.77 | $11.00 | — |
| 2026-07-17 | 10.73 | $11.00 | 3000 |
| 2026-07-16 | 10.69 | $11.00 | — |
| 2026-07-15 | 10.65 | $11.00 | 507246 |
| 2026-07-14 | 10.61 | $10.80 | 239627 |
| 2026-07-13 | 10.57 | $10.90 | 3432 |
| 2026-07-10 | 10.54 | $10.84 | 900 |
| 2026-07-09 | 10.50 | $10.77 | 503800 |
| 2026-07-08 | 10.47 | $10.96 | 1139 |
| 2026-07-07 | 10.43 | $10.90 | 9303 |
| 2026-07-06 | 10.39 | $11.04 | 621 |
| 2026-07-02 | 10.35 | $10.82 | 53228 |
| 2026-07-01 | 10.31 | $10.85 | 37228 |
| 2026-06-30 | 10.28 | $10.80 | 28100 |
| 2026-06-29 | 10.25 | $10.70 | 7700 |
| 2026-06-26 | 10.22 | $10.55 | 17000 |
| 2026-06-25 | 10.20 | $10.54 | 10613 |
| 2026-06-24 | 10.18 | $10.54 | 110017 |
| 2026-06-23 | 10.16 | $10.20 | 700 |
| 2026-06-22 | 10.16 | $10.20 | 41 |
| 2026-06-18 | 10.15 | $10.20 | 12829 |
| 2026-06-17 | 10.15 | $10.19 | 118500 |
| 2026-06-16 | 10.15 | $10.15 | 86631 |
| 2026-06-15 | 10.15 | $10.15 | 1 |
| 2026-06-12 | 10.15 | $10.15 | 65 |
| 2026-06-11 | 10.15 | $10.15 | 2008 |
| 2026-06-10 | 10.15 | $10.16 | 2100 |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.14 | $10.15 | 600 |
| 2026-06-05 | 10.14 | $10.15 | 500 |
| 2026-06-04 | 10.14 | $10.12 | 12900 |
| 2026-06-03 | 10.14 | $10.17 | 10 |
| 2026-06-02 | 10.14 | $10.17 | — |
| 2026-06-01 | 10.13 | $10.17 | 2001 |
| 2026-05-29 | 10.13 | $10.17 | 12335 |
| 2026-05-28 | 10.13 | $10.17 | 16418 |
| 2026-05-27 | 10.12 | $10.14 | 8401 |
Weighted average giving more weight to recent prices
10.79
2026-07-22$10.90
Vol: 10810.12
10.35
10.79
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.79 | $10.90 | 108 |
| 2026-07-21 | 10.78 | $10.90 | 2807 |
| 2026-07-20 | 10.77 | $11.00 | — |
| 2026-07-17 | 10.75 | $11.00 | 3000 |
| 2026-07-16 | 10.72 | $11.00 | — |
| 2026-07-15 | 10.69 | $11.00 | 507246 |
| 2026-07-14 | 10.66 | $10.80 | 239627 |
| 2026-07-13 | 10.64 | $10.90 | 3432 |
| 2026-07-10 | 10.62 | $10.84 | 900 |
| 2026-07-09 | 10.59 | $10.77 | 503800 |
| 2026-07-08 | 10.57 | $10.96 | 1139 |
| 2026-07-07 | 10.53 | $10.90 | 9303 |
| 2026-07-06 | 10.50 | $11.04 | 621 |
| 2026-07-02 | 10.44 | $10.82 | 53228 |
| 2026-07-01 | 10.40 | $10.85 | 37228 |
| 2026-06-30 | 10.35 | $10.80 | 28100 |
| 2026-06-29 | 10.30 | $10.70 | 7700 |
| 2026-06-26 | 10.26 | $10.55 | 17000 |
| 2026-06-25 | 10.23 | $10.54 | 10613 |
| 2026-06-24 | 10.20 | $10.54 | 110017 |
| 2026-06-23 | 10.16 | $10.20 | 700 |
| 2026-06-22 | 10.16 | $10.20 | 41 |
| 2026-06-18 | 10.15 | $10.20 | 12829 |
| 2026-06-17 | 10.15 | $10.19 | 118500 |
| 2026-06-16 | 10.15 | $10.15 | 86631 |
| 2026-06-15 | 10.15 | $10.15 | 1 |
| 2026-06-12 | 10.14 | $10.15 | 65 |
| 2026-06-11 | 10.14 | $10.15 | 2008 |
| 2026-06-10 | 10.14 | $10.16 | 2100 |
| 2026-06-09 | 10.14 | $10.15 | — |
| 2026-06-08 | 10.14 | $10.15 | 600 |
| 2026-06-05 | 10.14 | $10.15 | 500 |
| 2026-06-04 | 10.14 | $10.12 | 12900 |
| 2026-06-03 | 10.14 | $10.17 | 10 |
| 2026-06-02 | 10.14 | $10.17 | — |
| 2026-06-01 | 10.13 | $10.17 | 2001 |
| 2026-05-29 | 10.13 | $10.17 | 12335 |
| 2026-05-28 | 10.13 | $10.17 | 16418 |
| 2026-05-27 | 10.12 | $10.14 | 8401 |
SMA variant with linearly increasing weights
10.90
2026-07-22$10.90
Vol: 10810.13
10.38
10.90
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.90 | $10.90 | 108 |
| 2026-07-21 | 10.89 | $10.90 | 2807 |
| 2026-07-20 | 10.88 | $11.00 | — |
| 2026-07-17 | 10.86 | $11.00 | 3000 |
| 2026-07-16 | 10.83 | $11.00 | — |
| 2026-07-15 | 10.79 | $11.00 | 507246 |
| 2026-07-14 | 10.75 | $10.80 | 239627 |
| 2026-07-13 | 10.73 | $10.90 | 3432 |
| 2026-07-10 | 10.70 | $10.84 | 900 |
| 2026-07-09 | 10.67 | $10.77 | 503800 |
| 2026-07-08 | 10.64 | $10.96 | 1139 |
| 2026-07-07 | 10.59 | $10.90 | 9303 |
| 2026-07-06 | 10.54 | $11.04 | 621 |
| 2026-07-02 | 10.47 | $10.82 | 53228 |
| 2026-07-01 | 10.42 | $10.85 | 37228 |
| 2026-06-30 | 10.37 | $10.80 | 28100 |
| 2026-06-29 | 10.32 | $10.70 | 7700 |
| 2026-06-26 | 10.27 | $10.55 | 17000 |
| 2026-06-25 | 10.24 | $10.54 | 10613 |
| 2026-06-24 | 10.20 | $10.54 | 110017 |
| 2026-06-23 | 10.17 | $10.20 | 700 |
| 2026-06-22 | 10.16 | $10.20 | 41 |
| 2026-06-18 | 10.16 | $10.20 | 12829 |
| 2026-06-17 | 10.16 | $10.19 | 118500 |
| 2026-06-16 | 10.15 | $10.15 | 86631 |
| 2026-06-15 | 10.15 | $10.15 | 1 |
| 2026-06-12 | 10.15 | $10.15 | 65 |
| 2026-06-11 | 10.15 | $10.15 | 2008 |
| 2026-06-10 | 10.15 | $10.16 | 2100 |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.15 | $10.15 | 600 |
| 2026-06-05 | 10.15 | $10.15 | 500 |
| 2026-06-04 | 10.15 | $10.12 | 12900 |
| 2026-06-03 | 10.15 | $10.17 | 10 |
| 2026-06-02 | 10.15 | $10.17 | — |
| 2026-06-01 | 10.14 | $10.17 | 2001 |
| 2026-05-29 | 10.14 | $10.17 | 12335 |
| 2026-05-28 | 10.13 | $10.17 | 16418 |
| 2026-05-27 | 10.13 | $10.14 | 8401 |
Double-smoothed EMA, more responsive than EMA
11.02
2026-07-22$10.90
Vol: 10810.14
10.46
11.02
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.02 | $10.90 | 108 |
| 2026-07-21 | 11.02 | $10.90 | 2807 |
| 2026-07-20 | 11.02 | $11.00 | — |
| 2026-07-17 | 11.00 | $11.00 | 3000 |
| 2026-07-16 | 10.97 | $11.00 | — |
| 2026-07-15 | 10.94 | $11.00 | 507246 |
| 2026-07-14 | 10.90 | $10.80 | 239627 |
| 2026-07-13 | 10.89 | $10.90 | 3432 |
| 2026-07-10 | 10.87 | $10.84 | 900 |
| 2026-07-09 | 10.85 | $10.77 | 503800 |
| 2026-07-08 | 10.84 | $10.96 | 1139 |
| 2026-07-07 | 10.78 | $10.90 | 9303 |
| 2026-07-06 | 10.73 | $11.04 | 621 |
| 2026-07-02 | 10.64 | $10.82 | 53228 |
| 2026-07-01 | 10.58 | $10.85 | 37228 |
| 2026-06-30 | 10.51 | $10.80 | 28100 |
| 2026-06-29 | 10.43 | $10.70 | 7700 |
| 2026-06-26 | 10.36 | $10.55 | 17000 |
| 2026-06-25 | 10.31 | $10.54 | 10613 |
| 2026-06-24 | 10.25 | $10.54 | 110017 |
| 2026-06-23 | 10.19 | $10.20 | 700 |
| 2026-06-22 | 10.18 | $10.20 | 41 |
| 2026-06-18 | 10.17 | $10.20 | 12829 |
| 2026-06-17 | 10.17 | $10.19 | 118500 |
| 2026-06-16 | 10.16 | $10.15 | 86631 |
| 2026-06-15 | 10.16 | $10.15 | 1 |
| 2026-06-12 | 10.16 | $10.15 | 65 |
| 2026-06-11 | 10.16 | $10.15 | 2008 |
| 2026-06-10 | 10.16 | $10.16 | 2100 |
| 2026-06-09 | 10.16 | $10.15 | — |
| 2026-06-08 | 10.16 | $10.15 | 600 |
| 2026-06-05 | 10.16 | $10.15 | 500 |
| 2026-06-04 | 10.16 | $10.12 | 12900 |
| 2026-06-03 | 10.16 | $10.17 | 10 |
| 2026-06-02 | 10.16 | $10.17 | — |
| 2026-06-01 | 10.16 | $10.17 | 2001 |
| 2026-05-29 | 10.15 | $10.17 | 12335 |
| 2026-05-28 | 10.15 | $10.17 | 16418 |
| 2026-05-27 | 10.14 | $10.14 | 8401 |
Triple-smoothed EMA, fastest response to price changes
11.04
2026-07-22$10.90
Vol: 10810.14
10.51
11.08
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.04 | $10.90 | 108 |
| 2026-07-21 | 11.06 | $10.90 | 2807 |
| 2026-07-20 | 11.08 | $11.00 | — |
| 2026-07-17 | 11.06 | $11.00 | 3000 |
| 2026-07-16 | 11.04 | $11.00 | — |
| 2026-07-15 | 11.01 | $11.00 | 507246 |
| 2026-07-14 | 10.98 | $10.80 | 239627 |
| 2026-07-13 | 10.99 | $10.90 | 3432 |
| 2026-07-10 | 10.97 | $10.84 | 900 |
| 2026-07-09 | 10.96 | $10.77 | 503800 |
| 2026-07-08 | 10.97 | $10.96 | 1139 |
| 2026-07-07 | 10.92 | $10.90 | 9303 |
| 2026-07-06 | 10.87 | $11.04 | 621 |
| 2026-07-02 | 10.77 | $10.82 | 53228 |
| 2026-07-01 | 10.70 | $10.85 | 37228 |
| 2026-06-30 | 10.61 | $10.80 | 28100 |
| 2026-06-29 | 10.51 | $10.70 | 7700 |
| 2026-06-26 | 10.42 | $10.55 | 17000 |
| 2026-06-25 | 10.36 | $10.54 | 10613 |
| 2026-06-24 | 10.28 | $10.54 | 110017 |
| 2026-06-23 | 10.19 | $10.20 | 700 |
| 2026-06-22 | 10.18 | $10.20 | 41 |
| 2026-06-18 | 10.18 | $10.20 | 12829 |
| 2026-06-17 | 10.17 | $10.19 | 118500 |
| 2026-06-16 | 10.16 | $10.15 | 86631 |
| 2026-06-15 | 10.16 | $10.15 | 1 |
| 2026-06-12 | 10.16 | $10.15 | 65 |
| 2026-06-11 | 10.16 | $10.15 | 2008 |
| 2026-06-10 | 10.16 | $10.16 | 2100 |
| 2026-06-09 | 10.16 | $10.15 | — |
| 2026-06-08 | 10.16 | $10.15 | 600 |
| 2026-06-05 | 10.16 | $10.15 | 500 |
| 2026-06-04 | 10.16 | $10.12 | 12900 |
| 2026-06-03 | 10.17 | $10.17 | 10 |
| 2026-06-02 | 10.17 | $10.17 | — |
| 2026-06-01 | 10.16 | $10.17 | 2001 |
| 2026-05-29 | 10.16 | $10.17 | 12335 |
| 2026-05-28 | 10.15 | $10.17 | 16418 |
| 2026-05-27 | 10.14 | $10.14 | 8401 |
Momentum oscillator measuring overbought/oversold conditions
63.75
2026-07-22$10.90
Vol: 10853.41
70.68
93.23
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 63.75 | $10.90 | 108 |
| 2026-07-21 | 63.75 | $10.90 | 2807 |
| 2026-07-20 | 69.66 | $11.00 | — |
| 2026-07-17 | 69.66 | $11.00 | 3000 |
| 2026-07-16 | 69.66 | $11.00 | — |
| 2026-07-15 | 69.66 | $11.00 | 507246 |
| 2026-07-14 | 64.27 | $10.80 | 239627 |
| 2026-07-13 | 70.19 | $10.90 | 3432 |
| 2026-07-10 | 68.54 | $10.84 | 900 |
| 2026-07-09 | 66.48 | $10.77 | 503800 |
| 2026-07-08 | 79.98 | $10.96 | 1139 |
| 2026-07-07 | 78.68 | $10.90 | 9303 |
| 2026-07-06 | 91.90 | $11.04 | 621 |
| 2026-07-02 | 89.18 | $10.82 | 53228 |
| 2026-07-01 | 93.23 | $10.85 | 37228 |
| 2026-06-30 | 92.70 | $10.80 | 28100 |
| 2026-06-29 | 91.45 | $10.70 | 7700 |
| 2026-06-26 | 88.67 | $10.55 | 17000 |
| 2026-06-25 | 88.43 | $10.54 | 10613 |
| 2026-06-24 | 88.43 | $10.54 | 110017 |
| 2026-06-23 | 67.38 | $10.20 | 700 |
| 2026-06-22 | 67.38 | $10.20 | 41 |
| 2026-06-18 | 67.38 | $10.20 | 12829 |
| 2026-06-17 | 65.81 | $10.19 | 118500 |
| 2026-06-16 | 58.17 | $10.15 | 86631 |
| 2026-06-15 | 58.17 | $10.15 | 1 |
| 2026-06-12 | 58.17 | $10.15 | 65 |
| 2026-06-11 | 58.17 | $10.15 | 2008 |
| 2026-06-10 | 60.95 | $10.16 | 2100 |
| 2026-06-09 | 59.09 | $10.15 | — |
| 2026-06-08 | 59.09 | $10.15 | 600 |
| 2026-06-05 | 59.09 | $10.15 | 500 |
| 2026-06-04 | 53.41 | $10.12 | 12900 |
| 2026-06-03 | 68.48 | $10.17 | 10 |
| 2026-06-02 | 68.48 | $10.17 | — |
| 2026-06-01 | 68.48 | $10.17 | 2001 |
| 2026-05-29 | 68.48 | $10.17 | 12335 |
| 2026-05-28 | 68.48 | $10.17 | 16418 |
| 2026-05-27 | 63.72 | $10.14 | 8401 |
Momentum indicator similar to RSI, inverted scale
-49.02
2026-07-22$10.90
Vol: 108-84.62
-32.98
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -49.02 | $10.90 | 108 |
| 2026-07-21 | -41.67 | $10.90 | 2807 |
| 2026-07-20 | -33.33 | $11.00 | — |
| 2026-07-17 | -33.33 | $11.00 | 3000 |
| 2026-07-16 | -32.00 | $11.00 | — |
| 2026-07-15 | -31.25 | $11.00 | 507246 |
| 2026-07-14 | -46.88 | $10.80 | 239627 |
| 2026-07-13 | -39.06 | $10.90 | 3432 |
| 2026-07-10 | -43.75 | $10.84 | 900 |
| 2026-07-09 | -49.22 | $10.77 | 503800 |
| 2026-07-08 | -34.38 | $10.96 | 1139 |
| 2026-07-07 | -39.06 | $10.90 | 9303 |
| 2026-07-06 | -28.13 | $11.04 | 621 |
| 2026-07-02 | -45.31 | $10.82 | 53228 |
| 2026-07-01 | -42.97 | $10.85 | 37228 |
| 2026-06-30 | -5.56 | $10.80 | 28100 |
| 2026-06-29 | -14.71 | $10.70 | 7700 |
| 2026-06-26 | -17.31 | $10.55 | 17000 |
| 2026-06-25 | -19.23 | $10.54 | 10613 |
| 2026-06-24 | -19.23 | $10.54 | 110017 |
| 2026-06-23 | -84.62 | $10.20 | 700 |
| 2026-06-22 | -83.02 | $10.20 | 41 |
| 2026-06-18 | -83.02 | $10.20 | 12829 |
| 2026-06-17 | -20.00 | $10.19 | 118500 |
| 2026-06-16 | -33.33 | $10.15 | 86631 |
| 2026-06-15 | -33.33 | $10.15 | 1 |
| 2026-06-12 | -33.33 | $10.15 | 65 |
| 2026-06-11 | -33.33 | $10.15 | 2008 |
| 2026-06-10 | -16.67 | $10.16 | 2100 |
| 2026-06-09 | -33.33 | $10.15 | — |
| 2026-06-08 | -33.33 | $10.15 | 600 |
| 2026-06-05 | -33.33 | $10.15 | 500 |
| 2026-06-04 | -83.33 | $10.12 | 12900 |
| 2026-06-03 | 0.00 | $10.17 | 10 |
| 2026-06-02 | 0.00 | $10.17 | — |
| 2026-06-01 | 0.00 | $10.17 | 2001 |
| 2026-05-29 | 0.00 | $10.17 | 12335 |
| 2026-05-28 | 0.00 | $10.17 | 16418 |
| 2026-05-27 | -16.67 | $10.14 | 8401 |
Measures trend strength on a scale of 0-100
74.86
2026-07-22$10.90
Vol: 1085.19
55.12
75.71
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 74.86 | $10.90 | 108 |
| 2026-07-21 | 75.21 | $10.90 | 2807 |
| 2026-07-20 | 75.58 | $11.00 | — |
| 2026-07-17 | 75.65 | $11.00 | 3000 |
| 2026-07-16 | 75.71 | $11.00 | — |
| 2026-07-15 | 75.47 | $11.00 | 507246 |
| 2026-07-14 | 75.22 | $10.80 | 239627 |
| 2026-07-13 | 75.00 | $10.90 | 3432 |
| 2026-07-10 | 74.77 | $10.84 | 900 |
| 2026-07-09 | 74.55 | $10.77 | 503800 |
| 2026-07-08 | 74.31 | $10.96 | 1139 |
| 2026-07-07 | 73.53 | $10.90 | 9303 |
| 2026-07-06 | 72.71 | $11.04 | 621 |
| 2026-07-02 | 71.47 | $10.82 | 53228 |
| 2026-07-01 | 70.17 | $10.85 | 37228 |
| 2026-06-30 | 68.78 | $10.80 | 28100 |
| 2026-06-29 | 67.33 | $10.70 | 7700 |
| 2026-06-26 | 65.82 | $10.55 | 17000 |
| 2026-06-25 | 64.23 | $10.54 | 10613 |
| 2026-06-24 | 62.57 | $10.54 | 110017 |
| 2026-06-23 | 60.77 | $10.20 | 700 |
| 2026-06-22 | 58.88 | $10.20 | 41 |
| 2026-06-18 | 56.90 | $10.20 | 12829 |
| 2026-06-17 | 54.81 | $10.19 | 118500 |
| 2026-06-16 | 52.64 | $10.15 | 86631 |
| 2026-06-15 | 50.35 | $10.15 | 1 |
| 2026-06-12 | 47.88 | $10.15 | 65 |
| 2026-06-11 | 45.28 | $10.15 | 2008 |
| 2026-06-10 | 42.54 | $10.16 | 2100 |
| 2026-06-09 | 39.63 | $10.15 | — |
| 2026-06-08 | 36.58 | $10.15 | 600 |
| 2026-06-05 | 33.36 | $10.15 | 500 |
| 2026-06-04 | 29.98 | $10.12 | 12900 |
| 2026-06-03 | 26.42 | $10.17 | 10 |
| 2026-06-02 | 22.59 | $10.17 | — |
| 2026-06-01 | 18.57 | $10.17 | 2001 |
| 2026-05-29 | 14.34 | $10.17 | 12335 |
| 2026-05-28 | 9.88 | $10.17 | 16418 |
| 2026-05-27 | 5.19 | $10.14 | 8401 |