Is Sprinklr, Inc. (CXM) a Buy, Sell, or Hold?
NYSE : CXM
Sprinklr, Inc.
$5.75 USD
$0.07 (1.32%)
- Volume
- 2.65M
- Average Volume
- 4.26M
- Market Capitalization
- $1.42B
- P/E Ratio
- 49.96
- Dividend Yield
- 0.00%
- Price Target
- $6.25
- Year High
- $9.40
- Year Low
- $4.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $5.85 | $5.80 | -0.94% | 547.98K |
| 2026-07-15 | $5.77 | $5.75 | -0.35% | 2.96M |
| 2026-07-14 | $5.48 | $5.68 | 3.65% | 3.09M |
| 2026-07-13 | $5.58 | $5.73 | 2.69% | 5.54M |
| 2026-07-10 | $5.60 | $5.48 | -2.14% | 1.95M |
| 2026-07-09 | $5.31 | $5.50 | 3.58% | 2.86M |
| 2026-07-08 | $5.37 | $5.42 | 0.93% | 2.79M |
| 2026-07-07 | $5.49 | $5.47 | -0.36% | 2.97M |
| 2026-07-06 | $5.33 | $5.40 | 1.31% | 2.85M |
| 2026-07-02 | $5.33 | $5.41 | 1.50% | 4.15M |
| 2026-07-01 | $5.30 | $5.32 | 0.38% | 4.07M |
| 2026-06-30 | $5.11 | $5.16 | 0.98% | 3.45M |
| 2026-06-29 | $5.26 | $5.19 | -1.33% | 4.05M |
| 2026-06-26 | $4.96 | $5.16 | 4.03% | 7.98M |
| 2026-06-25 | $4.90 | $4.91 | 0.20% | 3.4M |
| 2026-06-24 | $4.95 | $5.01 | 1.21% | 3.62M |
| 2026-06-23 | $5.05 | $4.97 | -1.58% | 3.06M |
| 2026-06-22 | $5.00 | $4.95 | -1.00% | 5M |
| 2026-06-18 | $5.04 | $5.04 | 0.00% | 8.31M |
| 2026-06-17 | $5.31 | $5.12 | -3.58% | 4.39M |
| 2026-06-16 | $5.32 | $5.28 | -0.75% | 3.98M |
| 2026-06-15 | $5.31 | $5.31 | 0.00% | 3.22M |
| 2026-06-12 | $5.35 | $5.34 | -0.19% | 3.29M |
| 2026-06-11 | $5.29 | $5.38 | 1.70% | 2.96M |
| 2026-06-10 | $5.35 | $5.35 | 0.00% | 2.54M |
| 2026-06-09 | $5.33 | $5.40 | 1.31% | 3.01M |
| 2026-06-08 | $5.33 | $5.40 | 1.31% | 2.74M |
| 2026-06-05 | $5.49 | $5.38 | -2.00% | 3.74M |
| 2026-06-04 | $5.45 | $5.38 | -1.28% | 3.62M |
| 2026-06-03 | $5.15 | $5.45 | 5.83% | 5.42M |
| 2026-06-02 | $5.78 | $5.62 | -2.77% | 4.32M |
| 2026-06-01 | $5.68 | $6.01 | 5.81% | 7.01M |
| 2026-05-29 | $5.44 | $5.58 | 2.57% | 3.06M |
| 2026-05-28 | $5.36 | $5.36 | 0.00% | 2.01M |
| 2026-05-27 | $5.22 | $5.28 | 1.15% | 2.47M |
| 2026-05-26 | $5.20 | $5.30 | 1.92% | 3.49M |
| 2026-05-22 | $5.27 | $5.27 | 0.00% | 2.35M |
| 2026-05-21 | $5.19 | $5.28 | 1.73% | 2.56M |
| 2026-05-20 | $5.19 | $5.27 | 1.54% | 2.85M |
| 2026-05-19 | $5.38 | $5.28 | -1.86% | 4.45M |
| 2026-05-18 | $5.16 | $5.24 | 1.55% | 4.14M |
| 2026-05-15 | $4.98 | $5.11 | 2.61% | 2.84M |
| 2026-05-14 | $4.90 | $4.94 | 0.82% | 3.41M |
| 2026-05-13 | $5.00 | $4.89 | -2.20% | 4.32M |
| 2026-05-12 | $5.28 | $5.06 | -4.17% | 4.54M |
| 2026-05-11 | $5.28 | $5.20 | -1.52% | 3.14M |
| 2026-05-08 | $5.29 | $5.33 | 0.76% | 3.41M |
| 2026-05-07 | $5.33 | $5.45 | 2.25% | 4.61M |
| 2026-05-06 | $5.32 | $5.25 | -1.32% | 4.08M |
| 2026-05-05 | $5.38 | $5.43 | 0.93% | 3.25M |
| 2026-05-04 | $5.19 | $5.38 | 3.66% | 4.37M |
| 2026-05-01 | $5.03 | $5.19 | 3.18% | 4.04M |
| 2026-04-30 | $4.90 | $4.92 | 0.41% | 4.02M |
| 2026-04-29 | $5.00 | $4.99 | -0.20% | 3.9M |
| 2026-04-28 | $5.15 | $5.07 | -1.55% | 4.85M |
| 2026-04-27 | $4.99 | $5.10 | 2.20% | 5.11M |
| 2026-04-24 | $4.79 | $5.02 | 4.80% | 4.67M |
| 2026-04-23 | $5.13 | $4.84 | -5.65% | 6.65M |
| 2026-04-22 | $5.25 | $5.24 | -0.19% | 9.06M |
| 2026-04-21 | $5.36 | $5.21 | -2.80% | 8.89M |
| 2026-04-20 | $5.45 | $5.33 | -2.20% | 8.97M |
| 2026-04-17 | $5.66 | $5.45 | -3.71% | 4.43M |
| 2026-04-16 | $5.52 | $5.62 | 1.81% | 5.41M |
| 2026-04-15 | $5.40 | $5.41 | 0.19% | 8.46M |
| 2026-04-14 | $5.50 | $5.33 | -3.09% | 3.91M |
| 2026-04-13 | $5.42 | $5.44 | 0.37% | 4.52M |
| 2026-04-10 | $5.58 | $5.40 | -3.23% | 3.57M |
| 2026-04-09 | $5.62 | $5.59 | -0.53% | 3.46M |
| 2026-04-08 | $6.05 | $5.65 | -6.61% | 4.19M |
| 2026-04-07 | $6.08 | $5.92 | -2.63% | 2.2M |
| 2026-04-06 | $6.05 | $6.10 | 0.83% | 1.92M |
| 2026-04-02 | $5.99 | $6.06 | 1.17% | 2.32M |
| 2026-04-01 | $6.04 | $5.98 | -0.99% | 2.22M |
| 2026-03-31 | $5.98 | $6.00 | 0.33% | 2.61M |
| 2026-03-30 | $5.92 | $5.94 | 0.34% | 2.55M |
| 2026-03-27 | $5.86 | $5.88 | 0.34% | 2.39M |
| 2026-03-26 | $5.79 | $5.96 | 2.94% | 2.08M |
| 2026-03-25 | $5.89 | $5.81 | -1.36% | 2.49M |
| 2026-03-24 | $5.96 | $5.78 | -3.02% | 2.74M |
| 2026-03-23 | $5.87 | $6.03 | 2.73% | 3.7M |
| 2026-03-20 | $5.95 | $5.88 | -1.18% | 4.43M |
| 2026-03-19 | $5.97 | $6.00 | 0.50% | 2.9M |
| 2026-03-18 | $5.88 | $5.95 | 1.19% | 3.54M |
| 2026-03-17 | $5.82 | $5.98 | 2.75% | 4.23M |
| 2026-03-16 | $5.83 | $5.74 | -1.54% | 18.31M |
| 2026-03-13 | $5.84 | $5.84 | 0.00% | 2.41M |
| 2026-03-12 | $5.84 | $5.88 | 0.68% | 2.91M |
| 2026-03-11 | $5.90 | $5.96 | 1.02% | 3.61M |
| 2026-03-10 | $5.79 | $5.62 | -2.94% | 2.62M |
| 2026-03-09 | $5.86 | $5.88 | 0.34% | 1.8M |
Get the Latest News and Ratings for Your Stocks