Is Sprinklr, Inc. (CXM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sprinklr, Inc. (CXM) research center and poll results.
NYSE : CXM
Sprinklr, Inc.
$5.83 USD
$0 (0.0%)
- Volume
- 1.89M
- Average Volume
- 4.13M
- Market Capitalization
- $1.44B
- P/E Ratio
- 50.65
- Dividend Yield
- 0.00%
- Price Target
- $6.25
- Year High
- $9.40
- Year Low
- $4.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.36
2026-07-17
Close Price
$5.83
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.14
Average
10.74
Maximum
20.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.36 | $5.83 | 2.2M |
| 2026-07-16 | 5.33 | $5.83 | 3.1M |
| 2026-07-15 | 5.30 | $5.75 | 3.0M |
| 2026-07-14 | 5.28 | $5.68 | 3.1M |
| 2026-07-13 | 5.26 | $5.73 | 5.5M |
| 2026-07-10 | 5.24 | $5.48 | 2.0M |
| 2026-07-09 | 5.23 | $5.50 | 2.9M |
| 2026-07-08 | 5.23 | $5.42 | 2.8M |
| 2026-07-07 | 5.23 | $5.47 | 3.0M |
| 2026-07-06 | 5.22 | $5.40 | 2.8M |
| 2026-07-02 | 5.22 | $5.41 | 4.1M |
| 2026-07-01 | 5.23 | $5.32 | 4.1M |
| 2026-06-30 | 5.24 | $5.16 | 3.5M |
| 2026-06-29 | 5.28 | $5.19 | 4.0M |
| 2026-06-26 | 5.30 | $5.16 | 8.0M |
| 2026-06-25 | 5.31 | $4.91 | 3.4M |
| 2026-06-24 | 5.33 | $5.01 | 3.6M |
| 2026-06-23 | 5.35 | $4.97 | 3.1M |
| 2026-06-22 | 5.36 | $4.95 | 5.0M |
| 2026-06-18 | 5.38 | $5.04 | 8.3M |
| 2026-06-17 | 5.39 | $5.12 | 4.4M |
| 2026-06-16 | 5.40 | $5.28 | 4.0M |
| 2026-06-15 | 5.39 | $5.31 | 3.2M |
| 2026-06-12 | 5.38 | $5.34 | 3.3M |
| 2026-06-11 | 5.36 | $5.38 | 3.0M |
| 2026-06-10 | 5.34 | $5.35 | 2.5M |
| 2026-06-09 | 5.33 | $5.40 | 3.0M |
| 2026-06-08 | 5.32 | $5.40 | 2.7M |
| 2026-06-05 | 5.31 | $5.38 | 3.7M |
| 2026-06-04 | 5.32 | $5.38 | 3.6M |
| 2026-06-03 | 5.31 | $5.45 | 5.4M |
| 2026-06-02 | 5.31 | $5.62 | 4.3M |
| 2026-06-01 | 5.30 | $6.01 | 7.0M |
| 2026-05-29 | 5.25 | $5.58 | 3.1M |
| 2026-05-28 | 5.22 | $5.36 | 2.0M |
| 2026-05-27 | 5.20 | $5.28 | 2.5M |
| 2026-05-26 | 5.19 | $5.30 | 3.5M |
| 2026-05-22 | 5.18 | $5.27 | 2.3M |
| 2026-05-21 | 5.17 | $5.28 | 2.6M |
| 2026-05-20 | 5.15 | $5.27 | 2.8M |
| 2026-05-19 | 5.15 | $5.28 | 4.4M |
| 2026-05-18 | 5.14 | $5.24 | 4.1M |
| 2026-05-15 | 5.15 | $5.11 | 2.8M |
| 2026-05-14 | 5.16 | $4.94 | 3.4M |
| 2026-05-13 | 5.20 | $4.89 | 4.3M |
| 2026-05-12 | 5.22 | $5.06 | 4.5M |
| 2026-05-11 | 5.24 | $5.20 | 3.1M |
| 2026-05-08 | 5.25 | $5.33 | 3.4M |
| 2026-05-07 | 5.25 | $5.45 | 4.6M |
| 2026-05-06 | 5.26 | $5.25 | 4.1M |
| 2026-05-05 | 5.28 | $5.43 | 3.2M |
| 2026-05-04 | 5.31 | $5.38 | 4.4M |
| 2026-05-01 | 5.34 | $5.19 | 4.0M |
| 2026-04-30 | 5.38 | $4.92 | 4.0M |
| 2026-04-29 | 5.44 | $4.99 | 3.9M |
| 2026-04-28 | 5.49 | $5.07 | 4.9M |
| 2026-04-27 | 5.53 | $5.10 | 5.1M |
| 2026-04-24 | 5.57 | $5.02 | 4.7M |
| 2026-04-23 | 5.62 | $4.84 | 6.6M |
| 2026-04-22 | 5.67 | $5.24 | 9.1M |
| 2026-04-21 | 5.69 | $5.21 | 8.9M |
| 2026-04-20 | 5.73 | $5.33 | 9.0M |
| 2026-04-17 | 5.76 | $5.45 | 4.4M |
| 2026-04-16 | 5.79 | $5.62 | 5.4M |
| 2026-04-15 | 5.81 | $5.41 | 8.5M |
| 2026-04-14 | 5.83 | $5.33 | 3.9M |
| 2026-04-13 | 5.85 | $5.44 | 4.5M |
| 2026-04-10 | 5.87 | $5.40 | 3.6M |
| 2026-04-09 | 5.90 | $5.59 | 3.5M |
| 2026-04-08 | 5.92 | $5.65 | 4.2M |
| 2026-04-07 | 5.92 | $5.92 | 2.2M |
| 2026-04-06 | 5.91 | $6.10 | 1.9M |
| 2026-04-02 | 5.91 | $6.06 | 2.3M |
| 2026-04-01 | 5.90 | $5.98 | 2.2M |
| 2026-03-31 | 5.90 | $6.00 | 2.6M |
| 2026-03-30 | 5.90 | $5.94 | 2.6M |
| 2026-03-27 | 5.89 | $5.88 | 2.4M |
| 2026-03-26 | 5.88 | $5.96 | 2.1M |
| 2026-03-25 | 5.88 | $5.81 | 2.5M |
| 2026-03-24 | 5.86 | $5.78 | 2.7M |
| 2026-03-23 | 5.83 | $6.03 | 3.7M |
| 2026-03-20 | 5.79 | $5.88 | 4.4M |
| 2026-03-19 | 5.78 | $6.00 | 2.9M |
| 2026-03-18 | 5.76 | $5.95 | 3.5M |
| 2026-03-17 | 5.74 | $5.98 | 4.2M |
| 2026-03-16 | 5.72 | $5.74 | 18.3M |
| 2026-03-13 | 5.71 | $5.84 | 2.4M |
| 2026-03-12 | 5.68 | $5.88 | 2.9M |
| 2026-03-11 | 5.67 | $5.96 | 3.6M |
| 2026-03-10 | 5.67 | $5.62 | 2.6M |
| 2026-03-09 | 5.68 | $5.88 | 1.8M |
| 2026-03-06 | 5.69 | $5.95 | 1.7M |
| 2026-03-05 | 5.69 | $5.96 | 1.8M |
| 2026-03-04 | 5.69 | $5.94 | 1.7M |
| 2026-03-03 | 5.69 | $5.94 | 2.7M |
| 2026-03-02 | 5.71 | $5.77 | 2.2M |
| 2026-02-27 | 5.74 | $5.82 | 2.9M |
| 2026-02-26 | 5.76 | $5.78 | 3.3M |
| 2026-02-25 | 5.80 | $5.43 | 3.4M |
| 2026-02-24 | 5.86 | $5.29 | 2.1M |
| 2026-02-23 | 5.94 | $5.22 | 3.2M |
| 2026-02-20 | 6.01 | $5.59 | 2.2M |
| 2026-02-19 | 6.07 | $5.60 | 1.5M |
| 2026-02-18 | 6.13 | $5.57 | 1.9M |
| 2026-02-17 | 6.18 | $5.57 | 4.0M |
| 2026-02-13 | 6.23 | $5.49 | 3.4M |
| 2026-02-12 | 6.30 | $5.39 | 4.4M |
| 2026-02-11 | 6.39 | $5.68 | 2.9M |
| 2026-02-10 | 6.47 | $5.89 | 3.5M |
| 2026-02-09 | 6.55 | $5.82 | 1.9M |
| 2026-02-06 | 6.64 | $6.00 | 3.6M |
| 2026-02-05 | 6.73 | $5.95 | 3.8M |
| 2026-02-04 | 6.82 | $6.06 | 3.8M |
| 2026-02-03 | 6.89 | $5.94 | 3.5M |
| 2026-02-02 | 6.97 | $6.29 | 2.9M |
| 2026-01-30 | 7.02 | $6.38 | 2.1M |
| 2026-01-29 | 7.09 | $6.35 | 1.6M |
| 2026-01-28 | 7.16 | $6.57 | 1.8M |
| 2026-01-27 | 7.22 | $6.56 | 1.3M |
| 2026-01-26 | 7.28 | $6.79 | 1.6M |
| 2026-01-23 | 7.33 | $6.74 | 2.7M |
| 2026-01-22 | 7.38 | $6.80 | 1.5M |
| 2026-01-21 | 7.42 | $6.66 | 1.7M |
| 2026-01-20 | 7.48 | $6.61 | 2.2M |
| 2026-01-16 | 7.55 | $6.62 | 2.2M |
| 2026-01-15 | 7.61 | $6.96 | 1.2M |
| 2026-01-14 | 7.65 | $7.12 | 1.8M |
| 2026-01-13 | 7.68 | $7.25 | 1.3M |
| 2026-01-12 | 7.72 | $7.60 | 1.2M |
| 2026-01-09 | 7.74 | $7.63 | 884700 |
| 2026-01-08 | 7.76 | $7.68 | 1.9M |
| 2026-01-07 | 7.78 | $7.76 | 1.1M |
| 2026-01-06 | 7.78 | $7.56 | 1.5M |
| 2026-01-05 | 7.79 | $7.40 | 1.5M |
| 2026-01-02 | 7.82 | $7.32 | 1.8M |
| 2025-12-31 | 7.84 | $7.78 | 968444 |
| 2025-12-30 | 7.83 | $7.83 | 1.2M |
| 2025-12-29 | 7.80 | $7.80 | 1.1M |
| 2025-12-26 | 7.77 | $7.72 | 718217 |
| 2025-12-24 | 7.75 | $7.71 | 1.2M |
| 2025-12-23 | 7.72 | $7.69 | 3.7M |
| 2025-12-22 | 7.69 | $7.79 | 1.1M |
| 2025-12-19 | 7.66 | $7.84 | 3.4M |
| 2025-12-18 | 7.61 | $7.87 | 2.4M |
| 2025-12-17 | 7.57 | $7.86 | 2.0M |
| 2025-12-16 | 7.52 | $7.85 | 1.8M |
| 2025-12-15 | 7.48 | $7.71 | 1.5M |
| 2025-12-12 | 7.46 | $8.03 | 1.6M |
| 2025-12-11 | 7.43 | $8.02 | 1.6M |
| 2025-12-10 | 7.40 | $8.02 | 2.0M |
| 2025-12-09 | 7.38 | $8.06 | 2.2M |
| 2025-12-08 | 7.35 | $7.74 | 2.5M |
| 2025-12-05 | 7.33 | $7.79 | 2.0M |
| 2025-12-04 | 7.32 | $7.90 | 3.3M |
| 2025-12-03 | 7.30 | $7.77 | 7.9M |
| 2025-12-02 | 7.29 | $7.54 | 5.6M |
| 2025-12-01 | 7.30 | $7.27 | 2.2M |
| 2025-11-28 | 7.32 | $7.23 | 1.1M |
| 2025-11-26 | 7.33 | $7.21 | 2.2M |
| 2025-11-25 | 7.35 | $7.24 | 1.4M |
| 2025-11-24 | 7.38 | $7.09 | 1.7M |
| 2025-11-21 | 7.42 | $7.11 | 1.6M |
| 2025-11-20 | 7.45 | $6.93 | 1.2M |
| 2025-11-19 | 7.49 | $6.97 | 1.3M |
| 2025-11-18 | 7.54 | $7.01 | 1.1M |
| 2025-11-17 | 7.58 | $7.02 | 2.0M |
| 2025-11-14 | 7.61 | $7.28 | 1.1M |
| 2025-11-13 | 7.63 | $7.30 | 1.2M |
| 2025-11-12 | 7.64 | $7.50 | 1.4M |
| 2025-11-11 | 7.65 | $7.55 | 834830 |
| 2025-11-10 | 7.65 | $7.45 | 1.3M |
| 2025-11-07 | 7.65 | $7.42 | 1.2M |
| 2025-11-06 | 7.65 | $7.52 | 1.7M |
| 2025-11-05 | 7.66 | $7.55 | 1.2M |
| 2025-11-04 | 7.66 | $7.53 | 949594 |
| 2025-11-03 | 7.66 | $7.72 | 1.6M |
| 2025-10-31 | 7.66 | $7.72 | 1.3M |
| 2025-10-30 | 7.67 | $7.57 | 1.5M |
| 2025-10-29 | 7.67 | $7.60 | 1.9M |
| 2025-10-28 | 7.68 | $7.76 | 618453 |
| 2025-10-27 | 7.68 | $7.84 | 743687 |
| 2025-10-24 | 7.68 | $7.79 | 800800 |
| 2025-10-23 | 7.69 | $7.76 | 678600 |
| 2025-10-22 | 7.69 | $7.81 | 891658 |
| 2025-10-21 | 7.69 | $7.81 | 858800 |
| 2025-10-20 | 7.70 | $7.76 | 832064 |
| 2025-10-17 | 7.70 | $7.62 | 1.1M |
| 2025-10-16 | 7.71 | $7.57 | 1.4M |
| 2025-10-15 | 7.73 | $7.60 | 1.0M |
| 2025-10-14 | 7.74 | $7.51 | 1.0M |
| 2025-10-13 | 7.76 | $7.52 | 1.4M |
| 2025-10-10 | 7.77 | $7.46 | 2.3M |
| 2025-10-09 | 7.78 | $7.64 | 1.2M |
| 2025-10-08 | 7.80 | $7.64 | 1.4M |
| 2025-10-07 | 7.80 | $7.54 | 2.3M |
| 2025-10-06 | 7.81 | $7.75 | 1.5M |
| 2025-10-03 | 7.82 | $7.77 | 1.2M |
| 2025-10-02 | 7.82 | $7.74 | 1.0M |
| 2025-10-01 | 7.83 | $7.76 | 1.5M |
| 2025-09-30 | 7.83 | $7.72 | 1.3M |
| 2025-09-29 | 7.87 | $7.87 | 1.6M |
| 2025-09-26 | 7.91 | $7.86 | 924013 |
| 2025-09-25 | 7.96 | $7.81 | 1.4M |
| 2025-09-24 | 8.00 | $7.91 | 1.1M |
| 2025-09-23 | 8.02 | $7.87 | 1.6M |
| 2025-09-22 | 8.06 | $7.90 | 1.9M |
| 2025-09-19 | 8.10 | $7.79 | 4.3M |
| 2025-09-18 | 8.12 | $7.90 | 2.8M |
| 2025-09-17 | 8.14 | $7.87 | 2.1M |
| 2025-09-16 | 8.17 | $7.79 | 1.4M |
| 2025-09-15 | 8.20 | $7.80 | 2.6M |
| 2025-09-12 | 8.22 | $7.72 | 2.2M |
| 2025-09-11 | 8.23 | $7.90 | 1.5M |
| 2025-09-10 | 8.25 | $7.71 | 1.4M |
| 2025-09-09 | 8.27 | $7.85 | 1.5M |
| 2025-09-08 | 8.27 | $7.91 | 3.0M |
| 2025-09-05 | 8.28 | $7.81 | 2.5M |
| 2025-09-04 | 8.31 | $7.83 | 3.9M |
| 2025-09-03 | 8.37 | $7.74 | 7.6M |
| 2025-09-02 | 8.43 | $8.60 | 4.7M |
| 2025-08-29 | 8.44 | $8.64 | 4.1M |
| 2025-08-28 | 8.44 | $8.75 | 1.8M |
| 2025-08-27 | 8.45 | $8.66 | 1.5M |
| 2025-08-26 | 8.47 | $8.37 | 2.2M |
| 2025-08-25 | 8.52 | $8.61 | 1.6M |
| 2025-08-22 | 8.56 | $8.72 | 1.5M |
| 2025-08-21 | 8.58 | $8.30 | 690704 |
| 2025-08-20 | 8.62 | $8.28 | 857243 |
| 2025-08-19 | 8.66 | $8.35 | 1.1M |
| 2025-08-18 | 8.69 | $8.37 | 1.7M |
| 2025-08-15 | 8.73 | $8.25 | 2.1M |
| 2025-08-14 | 8.76 | $8.04 | 948700 |
| 2025-08-13 | 8.81 | $8.26 | 2.6M |
| 2025-08-12 | 8.84 | $7.98 | 2.0M |
| 2025-08-11 | 8.87 | $7.90 | 1.6M |
| 2025-08-08 | 8.91 | $8.12 | 2.0M |
| 2025-08-07 | 8.93 | $8.46 | 1.5M |
| 2025-08-06 | 8.96 | $9.03 | 1.2M |
| 2025-08-05 | 8.96 | $8.90 | 1.6M |
| 2025-08-04 | 8.97 | $8.87 | 1.4M |
| 2025-08-01 | 8.97 | $8.58 | 1.9M |
| 2025-07-31 | 8.98 | $9.01 | 1.6M |
| 2025-07-30 | 8.96 | $9.07 | 1.3M |
| 2025-07-29 | 8.94 | $9.35 | 2.5M |
| 2025-07-28 | 8.90 | $9.30 | 1.1M |
| 2025-07-25 | 8.84 | $9.21 | 2.5M |
| 2025-07-24 | 8.80 | $9.04 | 1.2M |
| 2025-07-23 | 8.76 | $9.09 | 1.9M |
| 2025-07-22 | 8.73 | $9.05 | 1.3M |
| 2025-07-21 | 8.68 | $8.99 | 1.4M |
| 2025-07-18 | 8.63 | $9.00 | 2.0M |
| 2025-07-17 | 8.58 | $9.01 | 2.5M |
| 2025-07-16 | 8.55 | $8.78 | 2.1M |
| 2025-07-15 | 8.52 | $8.62 | 2.0M |
| 2025-07-14 | 8.49 | $8.68 | 2.3M |
| 2025-07-11 | 8.46 | $8.53 | 3.6M |
| 2025-07-10 | 8.46 | $9.04 | 2.1M |
| 2025-07-09 | 8.45 | $9.12 | 3.1M |
| 2025-07-08 | 8.43 | $9.00 | 5.2M |
| 2025-07-07 | 8.42 | $8.99 | 3.5M |
| 2025-07-03 | 8.41 | $8.76 | 2.5M |
| 2025-07-02 | 8.42 | $8.61 | 5.5M |
| 2025-07-01 | 8.42 | $8.66 | 4.5M |
| 2025-06-30 | 8.40 | $8.46 | 4.3M |
| 2025-06-27 | 8.40 | $8.21 | 8.0M |
| 2025-06-26 | 8.41 | $8.40 | 3.4M |
| 2025-06-25 | 8.41 | $8.22 | 3.0M |
| 2025-06-24 | 8.42 | $8.37 | 2.5M |
| 2025-06-23 | 8.40 | $8.12 | 2.3M |
| 2025-06-20 | 8.40 | $8.02 | 3.6M |
| 2025-06-18 | 8.41 | $8.05 | 1.8M |
| 2025-06-17 | 8.42 | $8.32 | 3.9M |
| 2025-06-16 | 8.42 | $8.21 | 2.7M |
| 2025-06-13 | 8.43 | $7.95 | 2.2M |
| 2025-06-12 | 8.46 | $8.11 | 5.8M |
| 2025-06-11 | 8.47 | $8.57 | 2.4M |
| 2025-06-10 | 8.47 | $8.83 | 2.5M |
| 2025-06-09 | 8.45 | $8.70 | 2.1M |
| 2025-06-06 | 8.42 | $8.76 | 3.0M |
| 2025-06-05 | 8.38 | $8.85 | 2.1M |
| 2025-06-04 | 8.32 | $9.06 | 4.6M |
| 2025-06-03 | 8.25 | $8.55 | 3.0M |
| 2025-06-02 | 8.21 | $8.21 | 1.6M |
| 2025-05-30 | 8.19 | $8.44 | 1.4M |
| 2025-05-29 | 8.15 | $8.49 | 1.5M |
| 2025-05-28 | 8.11 | $8.42 | 1.0M |
| 2025-05-27 | 8.08 | $8.31 | 1.0M |
| 2025-05-23 | 8.05 | $8.03 | 1.2M |
| 2025-05-22 | 8.03 | $8.20 | 977400 |
| 2025-05-21 | 7.99 | $8.05 | 811326 |
| 2025-05-20 | 7.95 | $8.27 | 1.0M |
| 2025-05-19 | 7.89 | $8.34 | 950081 |
| 2025-05-16 | 7.81 | $8.44 | 1.7M |
| 2025-05-15 | 7.75 | $8.48 | 1.0M |
| 2025-05-14 | 7.68 | $8.47 | 1.3M |
| 2025-05-13 | 7.62 | $8.49 | 1.1M |
| 2025-05-12 | 7.55 | $8.41 | 916969 |
| 2025-05-09 | 7.49 | $8.05 | 984047 |
| 2025-05-08 | 7.47 | $8.03 | 1.0M |
| 2025-05-07 | 7.47 | $7.74 | 679928 |
| 2025-05-06 | 7.44 | $7.63 | 683643 |
| 2025-05-05 | 7.41 | $7.72 | 813500 |
| 2025-05-02 | 7.39 | $7.76 | 721100 |
| 2025-05-01 | 7.39 | $7.71 | 929400 |
| 2025-04-30 | 7.42 | $7.69 | 956628 |
| 2025-04-29 | 7.46 | $7.72 | 2.1M |
| 2025-04-28 | 7.50 | $7.68 | 1.2M |
| 2025-04-25 | 7.53 | $7.66 | 806200 |
| 2025-04-24 | 7.59 | $7.52 | 1.3M |
| 2025-04-23 | 7.66 | $7.17 | 1.5M |
| 2025-04-22 | 7.75 | $7.04 | 3.8M |
| 2025-04-21 | 7.85 | $6.88 | 1.4M |
| 2025-04-17 | 7.94 | $7.10 | 1.2M |
| 2025-04-16 | 8.02 | $7.14 | 1.3M |
| 2025-04-15 | 8.11 | $7.20 | 2.1M |
| 2025-04-14 | 8.19 | $7.18 | 2.3M |
| 2025-04-11 | 8.26 | $7.26 | 2.9M |
| 2025-04-10 | 8.36 | $7.63 | 1.2M |
| 2025-04-09 | 8.44 | $7.90 | 2.1M |
| 2025-04-08 | 8.51 | $7.12 | 2.7M |
| 2025-04-07 | 8.56 | $7.17 | 3.0M |
| 2025-04-04 | 8.61 | $7.20 | 2.2M |
| 2025-04-03 | 8.67 | $7.73 | 1.7M |
| 2025-04-02 | 8.70 | $8.46 | 1.1M |
| 2025-04-01 | 8.70 | $8.52 | 1.6M |
| 2025-03-31 | 8.70 | $8.35 | 1.6M |
| 2025-03-28 | 8.70 | $8.43 | 1.1M |
| 2025-03-27 | 8.70 | $8.76 | 1.2M |
| 2025-03-26 | 8.69 | $8.89 | 1.8M |
| 2025-03-25 | 8.67 | $9.06 | 2.2M |
| 2025-03-24 | 8.65 | $8.98 | 3.1M |
| 2025-03-21 | 8.64 | $8.66 | 3.3M |
| 2025-03-20 | 8.65 | $8.84 | 1.3M |
| 2025-03-19 | 8.66 | $8.87 | 2.3M |
| 2025-03-18 | 8.68 | $8.80 | 1.8M |
| 2025-03-17 | 8.70 | $8.64 | 2.4M |
| 2025-03-14 | 8.72 | $9.14 | 2.1M |
| 2025-03-13 | 8.72 | $9.20 | 3.8M |
| 2025-03-12 | 8.72 | $9.42 | 7.0M |
| 2025-03-11 | 8.70 | $8.08 | 2.5M |
| 2025-03-10 | 8.75 | $8.19 | 1.7M |
| 2025-03-07 | 8.77 | $8.43 | 2.0M |
| 2025-03-06 | 8.80 | $8.29 | 1.1M |
| 2025-03-05 | 8.83 | $8.54 | 1.3M |
| 2025-03-04 | 8.85 | $8.44 | 1.9M |
| 2025-03-03 | 8.87 | $8.29 | 1.6M |
| 2025-02-28 | 8.90 | $8.47 | 1.9M |
| 2025-02-27 | 8.92 | $8.49 | 1.1M |
| 2025-02-26 | 8.95 | $8.62 | 1.5M |
| 2025-02-25 | 8.98 | $8.62 | 1.2M |
| 2025-02-24 | 9.00 | $8.72 | 1.2M |
| 2025-02-21 | 9.00 | $8.87 | 1.8M |
| 2025-02-20 | 9.00 | $9.11 | 1.9M |
| 2025-02-19 | 8.98 | $9.21 | 2.0M |
| 2025-02-18 | 8.95 | $9.29 | 1.9M |
| 2025-02-14 | 8.91 | $8.98 | 761218 |
| 2025-02-13 | 8.89 | $9.18 | 1.1M |
| 2025-02-12 | 8.86 | $9.19 | 1.6M |
| 2025-02-11 | 8.83 | $9.08 | 2.5M |
| 2025-02-10 | 8.79 | $8.97 | 2.1M |
| 2025-02-07 | 8.75 | $8.68 | 1.4M |
| 2025-02-06 | 8.74 | $8.88 | 769426 |
| 2025-02-05 | 8.72 | $8.93 | 746669 |
| 2025-02-04 | 8.71 | $8.91 | 734900 |
| 2025-02-03 | 8.70 | $8.82 | 1.3M |
| 2025-01-31 | 8.69 | $8.91 | 1.2M |
| 2025-01-30 | 8.67 | $8.88 | 1.2M |
| 2025-01-29 | 8.65 | $9.12 | 2.9M |
| 2025-01-28 | 8.62 | $9.25 | 1.6M |
| 2025-01-27 | 8.60 | $8.99 | 1.8M |
| 2025-01-24 | 8.59 | $8.73 | 714092 |
| 2025-01-23 | 8.61 | $8.84 | 1.1M |
| 2025-01-22 | 8.62 | $8.66 | 1.1M |
| 2025-01-21 | 8.64 | $8.63 | 752936 |
| 2025-01-17 | 8.67 | $8.56 | 2.0M |
| 2025-01-16 | 8.71 | $8.58 | 1.5M |
| 2025-01-15 | 8.75 | $8.61 | 1.3M |
| 2025-01-14 | 8.77 | $8.49 | 917300 |
| 2025-01-13 | 8.81 | $8.26 | 1.4M |
| 2025-01-10 | 8.86 | $8.26 | 978500 |
| 2025-01-08 | 8.91 | $8.58 | 1.4M |
| 2025-01-07 | 8.93 | $8.38 | 1.2M |
| 2025-01-06 | 8.95 | $8.76 | 2.4M |
| 2025-01-03 | 8.94 | $8.78 | 2.0M |
| 2025-01-02 | 8.94 | $8.54 | 954367 |
| 2024-12-31 | 8.92 | $8.45 | 807100 |
| 2024-12-30 | 8.92 | $8.50 | 1.3M |
| 2024-12-27 | 8.91 | $8.53 | 1.2M |
| 2024-12-26 | 8.89 | $8.79 | 1.2M |
| 2024-12-24 | 8.86 | $8.95 | 398400 |
| 2024-12-23 | 8.83 | $8.99 | 1.1M |
| 2024-12-20 | 8.80 | $9.10 | 7.9M |
| 2024-12-19 | 8.74 | $9.15 | 2.1M |
| 2024-12-18 | 8.68 | $9.10 | 2.9M |
| 2024-12-17 | 8.61 | $9.30 | 3.0M |
| 2024-12-16 | 8.53 | $9.42 | 2.0M |
| 2024-12-13 | 8.45 | $9.04 | 1.7M |
| 2024-12-12 | 8.38 | $9.27 | 1.9M |
| 2024-12-11 | 8.32 | $9.36 | 2.6M |
| 2024-12-10 | 8.26 | $9.14 | 2.5M |
| 2024-12-09 | 8.22 | $9.02 | 2.3M |
| 2024-12-06 | 8.15 | $8.79 | 3.8M |
| 2024-12-05 | 8.09 | $8.67 | 6.9M |
| 2024-12-04 | 8.04 | $8.64 | 8.5M |
| 2024-12-03 | 7.97 | $8.25 | 4.2M |
| 2024-12-02 | 7.93 | $8.41 | 3.1M |
| 2024-11-29 | 7.89 | $8.24 | 1.3M |
| 2024-11-27 | 7.85 | $8.21 | 2.4M |
| 2024-11-26 | 7.81 | $8.18 | 2.2M |
| 2024-11-25 | 7.78 | $8.31 | 3.8M |
| 2024-11-22 | 7.73 | $8.30 | 2.5M |
| 2024-11-21 | 7.68 | $8.04 | 3.2M |
| 2024-11-20 | 7.64 | $7.82 | 2.2M |
| 2024-11-19 | 7.60 | $7.78 | 2.5M |
| 2024-11-18 | 7.57 | $7.76 | 1.3M |
| 2024-11-15 | 7.54 | $7.67 | 3.6M |
| 2024-11-14 | 7.52 | $7.74 | 3.8M |
| 2024-11-13 | 7.50 | $8.07 | 3.6M |
| 2024-11-12 | 7.46 | $8.21 | 4.0M |
| 2024-11-11 | 7.41 | $8.29 | 3.1M |
| 2024-11-08 | 7.36 | $7.56 | 2.8M |
| 2024-11-07 | 7.34 | $7.72 | 3.3M |
| 2024-11-06 | 7.31 | $7.61 | 5.0M |
| 2024-11-05 | 7.29 | $7.14 | 7.7M |
| 2024-11-04 | 7.28 | $7.60 | 2.9M |
| 2024-11-01 | 7.25 | $7.54 | 2.4M |
| 2024-10-31 | 7.25 | $7.43 | 2.9M |
| 2024-10-30 | 7.23 | $7.37 | 2.8M |
| 2024-10-29 | 7.23 | $7.54 | 2.6M |
| 2024-10-28 | 7.22 | $7.37 | 2.4M |
| 2024-10-25 | 7.24 | $7.32 | 2.5M |
| 2024-10-24 | 7.26 | $7.21 | 2.0M |
| 2024-10-23 | 7.28 | $7.10 | 1.2M |
| 2024-10-22 | 7.30 | $7.13 | 1.5M |
| 2024-10-21 | 7.33 | $7.26 | 1.9M |
| 2024-10-18 | 7.34 | $7.26 | 4.3M |
| 2024-10-17 | 7.37 | $7.22 | 2.1M |
| 2024-10-16 | 7.40 | $7.29 | 1.9M |
| 2024-10-15 | 7.43 | $7.31 | 735024 |
| 2024-10-14 | 7.45 | $7.21 | 906000 |
| 2024-10-11 | 7.48 | $7.23 | 751444 |
| 2024-10-10 | 7.52 | $7.14 | 947370 |
| 2024-10-09 | 7.55 | $7.05 | 1.2M |
| 2024-10-08 | 7.57 | $6.98 | 1.4M |
| 2024-10-07 | 7.58 | $7.02 | 1.9M |
| 2024-10-04 | 7.61 | $7.46 | 1.1M |
| 2024-10-03 | 7.62 | $7.17 | 1.1M |
| 2024-10-02 | 7.65 | $7.33 | 1.9M |
| 2024-10-01 | 7.71 | $7.35 | 1.4M |
| 2024-09-30 | 7.78 | $7.73 | 1.0M |
| 2024-09-27 | 7.84 | $7.73 | 4.2M |
| 2024-09-26 | 7.90 | $7.64 | 1.5M |
| 2024-09-25 | 7.96 | $7.54 | 1.1M |
| 2024-09-24 | 8.03 | $7.64 | 1.2M |
| 2024-09-23 | 8.10 | $7.55 | 2.5M |
| 2024-09-20 | 8.17 | $7.74 | 5.1M |
| 2024-09-19 | 8.22 | $7.91 | 1.1M |
| 2024-09-18 | 8.28 | $7.81 | 1.0M |
| 2024-09-17 | 8.34 | $7.81 | 1.8M |
| 2024-09-16 | 8.40 | $7.83 | 1.4M |
| 2024-09-13 | 8.46 | $7.94 | 1.3M |
| 2024-09-12 | 8.51 | $7.67 | 3.0M |
| 2024-09-11 | 8.57 | $7.46 | 1.9M |
| 2024-09-10 | 8.65 | $7.36 | 1.7M |
| 2024-09-09 | 8.72 | $7.47 | 2.3M |
| 2024-09-06 | 8.79 | $7.71 | 2.3M |
| 2024-09-05 | 8.86 | $7.79 | 3.1M |
| 2024-09-04 | 8.91 | $8.59 | 4.3M |
| 2024-09-03 | 8.92 | $8.61 | 1.6M |
| 2024-08-30 | 8.93 | $8.97 | 1.5M |
| 2024-08-29 | 8.94 | $8.90 | 2.1M |
| 2024-08-28 | 8.97 | $8.86 | 1.0M |
| 2024-08-27 | 9.02 | $8.90 | 1.2M |
| 2024-08-26 | 9.05 | $9.10 | 1.6M |
| 2024-08-23 | 9.08 | $8.93 | 1.1M |
| 2024-08-22 | 9.13 | $8.77 | 762065 |
| 2024-08-21 | 9.17 | $9.06 | 589400 |
| 2024-08-20 | 9.18 | $9.01 | 764300 |
| 2024-08-19 | 9.21 | $9.15 | 1.1M |
| 2024-08-16 | 9.23 | $8.95 | 2.3M |
| 2024-08-15 | 9.26 | $8.95 | 969131 |
| 2024-08-14 | 9.28 | $8.82 | 926212 |
| 2024-08-13 | 9.31 | $9.02 | 1.6M |
| 2024-08-12 | 9.33 | $8.84 | 1.0M |
| 2024-08-09 | 9.35 | $8.96 | 2.0M |
| 2024-08-08 | 9.36 | $9.00 | 887900 |
| 2024-08-07 | 9.37 | $8.73 | 812100 |
| 2024-08-06 | 9.40 | $8.77 | 1.3M |
| 2024-08-05 | 9.43 | $8.86 | 1.2M |
| 2024-08-02 | 9.49 | $9.18 | 1.3M |
| 2024-08-01 | 9.53 | $9.52 | 1.4M |
| 2024-07-31 | 9.56 | $9.83 | 1.4M |
| 2024-07-30 | 9.55 | $9.61 | 1.3M |
| 2024-07-29 | 9.56 | $9.67 | 748820 |
| 2024-07-26 | 9.56 | $9.87 | 846343 |
| 2024-07-25 | 9.54 | $9.60 | 939000 |
| 2024-07-24 | 9.52 | $9.33 | 791811 |
| 2024-07-23 | 9.50 | $9.61 | 1.3M |
| 2024-07-22 | 9.47 | $9.55 | 757658 |
| 2024-07-19 | 9.43 | $9.38 | 1.0M |
| 2024-07-18 | 9.39 | $9.37 | 1.1M |
| 2024-07-17 | 9.35 | $9.46 | 1.1M |
| 2024-07-16 | 9.32 | $9.50 | 2.5M |
| 2024-07-15 | 9.28 | $9.12 | 1.6M |
| 2024-07-12 | 9.27 | $9.27 | 1.3M |
| 2024-07-11 | 9.26 | $9.22 | 1.7M |
| 2024-07-10 | 9.25 | $9.29 | 1.4M |
| 2024-07-09 | 9.23 | $9.44 | 1.9M |
| 2024-07-08 | 9.20 | $9.99 | 2.3M |
| 2024-07-05 | 9.17 | $9.96 | 2.9M |
| 2024-07-03 | 9.21 | $10.05 | 2.0M |
| 2024-07-02 | 9.24 | $9.80 | 3.0M |
| 2024-07-01 | 9.30 | $9.80 | 3.0M |
| 2024-06-28 | 9.37 | $9.62 | 3.1M |
| 2024-06-27 | 9.46 | $9.36 | 2.4M |
| 2024-06-26 | 9.59 | $9.24 | 2.8M |
| 2024-06-25 | 9.72 | $8.99 | 2.7M |
| 2024-06-24 | 9.87 | $9.08 | 2.5M |
| 2024-06-21 | 10.02 | $8.73 | 5.2M |
| 2024-06-20 | 10.19 | $8.53 | 3.7M |
| 2024-06-18 | 10.38 | $8.56 | 4.3M |
| 2024-06-17 | 10.58 | $8.82 | 3.2M |
| 2024-06-14 | 10.77 | $8.81 | 2.4M |
| 2024-06-13 | 10.95 | $8.88 | 2.2M |
| 2024-06-12 | 11.13 | $9.05 | 3.0M |
| 2024-06-11 | 11.29 | $8.94 | 2.6M |
| 2024-06-10 | 11.45 | $8.96 | 4.0M |
| 2024-06-07 | 11.61 | $8.92 | 3.2M |
| 2024-06-06 | 11.79 | $9.20 | 9.3M |
| 2024-06-05 | 11.96 | $10.84 | 2.7M |
| 2024-06-04 | 12.06 | $10.71 | 2.3M |
| 2024-06-03 | 12.14 | $10.89 | 2.2M |
| 2024-05-31 | 12.20 | $11.21 | 2.4M |
| 2024-05-30 | 12.23 | $11.47 | 1.6M |
| 2024-05-29 | 12.26 | $11.88 | 1.1M |
| 2024-05-28 | 12.25 | $11.94 | 1.3M |
| 2024-05-24 | 12.25 | $12.06 | 743101 |
| 2024-05-23 | 12.24 | $11.99 | 1.2M |
| 2024-05-22 | 12.24 | $12.19 | 1.3M |
| 2024-05-21 | 12.23 | $12.28 | 1.2M |
| 2024-05-20 | 12.20 | $12.59 | 2.4M |
| 2024-05-17 | 12.15 | $12.51 | 2.1M |
| 2024-05-16 | 12.09 | $12.43 | 1.2M |
| 2024-05-15 | 12.04 | $12.55 | 1.4M |
| 2024-05-14 | 11.98 | $12.26 | 1.3M |
| 2024-05-13 | 11.93 | $12.18 | 999149 |
| 2024-05-10 | 11.89 | $12.17 | 1.1M |
| 2024-05-09 | 11.86 | $12.36 | 1.3M |
| 2024-05-08 | 11.84 | $12.74 | 1.3M |
| 2024-05-07 | 11.79 | $12.82 | 1.7M |
| 2024-05-06 | 11.76 | $12.37 | 1.7M |
| 2024-05-03 | 11.74 | $11.93 | 2.9M |
| 2024-05-02 | 11.75 | $11.91 | 1.5M |
| 2024-05-01 | 11.76 | $11.94 | 1.8M |
| 2024-04-30 | 11.78 | $11.69 | 1.4M |
| 2024-04-29 | 11.81 | $12.03 | 1.2M |
| 2024-04-26 | 11.81 | $11.93 | 1.3M |
| 2024-04-25 | 11.83 | $11.84 | 1.1M |
| 2024-04-24 | 11.89 | $11.98 | 1.5M |
| 2024-04-23 | 11.93 | $11.83 | 1.6M |
| 2024-04-22 | 12.00 | $11.46 | 1.6M |
| 2024-04-19 | 12.10 | $11.34 | 1.7M |
| 2024-04-18 | 12.21 | $11.39 | 1.8M |
| 2024-04-17 | 12.30 | $11.36 | 1.8M |
| 2024-04-16 | 12.38 | $11.34 | 1.6M |
| 2024-04-15 | 12.46 | $11.35 | 2.0M |
| 2024-04-12 | 12.54 | $11.55 | 1.7M |
| 2024-04-11 | 12.64 | $11.92 | 1.7M |
| 2024-04-10 | 12.74 | $11.84 | 3.9M |
| 2024-04-09 | 12.83 | $12.15 | 1.8M |
| 2024-04-08 | 12.89 | $12.08 | 2.1M |
| 2024-04-05 | 12.97 | $12.12 | 1.5M |
| 2024-04-04 | 13.04 | $12.15 | 7.1M |
| 2024-04-03 | 13.09 | $12.24 | 1.9M |
| 2024-04-02 | 13.13 | $12.21 | 3.3M |
| 2024-04-01 | 13.19 | $12.18 | 4.1M |
| 2024-03-28 | 13.25 | $12.27 | 7.8M |
| 2024-03-27 | 13.29 | $13.01 | 4.6M |
| 2024-03-26 | 13.27 | $12.82 | 2.2M |
| 2024-03-25 | 13.27 | $13.23 | 4.5M |
| 2024-03-22 | 13.24 | $13.43 | 2.1M |
| 2024-03-21 | 13.21 | $13.56 | 2.6M |
| 2024-03-20 | 13.17 | $13.12 | 1.3M |
| 2024-03-19 | 13.13 | $13.01 | 2.8M |
| 2024-03-18 | 13.11 | $12.95 | 3.2M |
| 2024-03-15 | 13.10 | $13.05 | 6.4M |
| 2024-03-14 | 13.09 | $13.53 | 3.3M |
| 2024-03-13 | 13.06 | $13.77 | 2.6M |
| 2024-03-12 | 12.99 | $13.63 | 2.1M |
| 2024-03-11 | 12.95 | $13.50 | 3.0M |
| 2024-03-08 | 12.93 | $13.55 | 1.9M |
| 2024-03-07 | 12.89 | $13.53 | 2.0M |
| 2024-03-06 | 12.84 | $13.11 | 1.6M |
| 2024-03-05 | 12.81 | $13.04 | 2.5M |
| 2024-03-04 | 12.78 | $13.56 | 3.8M |
| 2024-03-01 | 12.74 | $13.42 | 28.9M |
| 2024-02-29 | 12.71 | $13.03 | 12.7M |
| 2024-02-28 | 12.68 | $12.57 | 1.4M |
| 2024-02-27 | 12.69 | $12.78 | 873806 |
| 2024-02-26 | 12.70 | $12.72 | 1.2M |
| 2024-02-23 | 12.70 | $12.78 | 1.2M |
| 2024-02-22 | 12.70 | $12.80 | 2.1M |
| 2024-02-21 | 12.68 | $12.27 | 1.3M |
| 2024-02-20 | 12.69 | $12.67 | 1.2M |
| 2024-02-16 | 12.68 | $12.70 | 1.3M |
| 2024-02-15 | 12.65 | $12.92 | 1.0M |
| 2024-02-14 | 12.60 | $12.80 | 1.7M |
| 2024-02-13 | 12.57 | $12.43 | 1.5M |
| 2024-02-12 | 12.56 | $12.79 | 2.9M |
| 2024-02-09 | 12.54 | $13.06 | 1.7M |
| 2024-02-08 | 12.49 | $12.85 | 1.0M |
| 2024-02-07 | 12.45 | $12.50 | 1.1M |
| 2024-02-06 | 12.44 | $12.55 | 1.1M |
| 2024-02-05 | 12.42 | $12.43 | 1.6M |
| 2024-02-02 | 12.39 | $12.82 | 875437 |
| 2024-02-01 | 12.35 | $12.63 | 885326 |
| 2024-01-31 | 12.28 | $12.48 | 1.9M |
| 2024-01-30 | 12.25 | $12.83 | 1.2M |
| 2024-01-29 | 12.21 | $13.00 | 876270 |
| 2024-01-26 | 12.17 | $12.76 | 1.4M |
| 2024-01-25 | 12.14 | $12.73 | 1.7M |
| 2024-01-24 | 12.10 | $12.41 | 935718 |
| 2024-01-23 | 12.07 | $12.47 | 1.4M |
| 2024-01-22 | 12.04 | $12.34 | 1.3M |
| 2024-01-19 | 12.01 | $12.19 | 1.6M |
| 2024-01-18 | 12.00 | $12.02 | 2.1M |
| 2024-01-17 | 11.97 | $12.10 | 2.6M |
| 2024-01-16 | 11.92 | $12.26 | 2.2M |
| 2024-01-12 | 11.88 | $12.34 | 2.8M |
| 2024-01-11 | 11.84 | $12.12 | 1.6M |
| 2024-01-10 | 11.79 | $12.09 | 3.8M |
| 2024-01-09 | 11.75 | $12.27 | 1.6M |
| 2024-01-08 | 11.70 | $12.19 | 2.4M |
| 2024-01-05 | 11.64 | $11.84 | 1.7M |
| 2024-01-04 | 11.88 | $11.89 | 3.5M |
| 2024-01-03 | 12.13 | $11.36 | 2.3M |
| 2024-01-02 | 12.38 | $11.80 | 3.8M |
| 2023-12-29 | 12.61 | $12.04 | 1.1M |
| 2023-12-28 | 12.79 | $12.22 | 2.1M |
| 2023-12-27 | 12.95 | $12.04 | 2.5M |
| 2023-12-26 | 13.11 | $11.94 | 1.2M |
| 2023-12-22 | 13.29 | $11.87 | 1.6M |
| 2023-12-21 | 13.46 | $11.97 | 3.0M |
| 2023-12-20 | 13.62 | $11.70 | 2.2M |
| 2023-12-19 | 13.79 | $11.84 | 2.9M |
| 2023-12-18 | 13.96 | $11.48 | 2.7M |
| 2023-12-15 | 14.13 | $11.22 | 3.4M |
| 2023-12-14 | 14.32 | $11.38 | 6.0M |
| 2023-12-13 | 14.50 | $11.47 | 4.6M |
| 2023-12-12 | 14.67 | $11.27 | 4.3M |
| 2023-12-11 | 14.83 | $11.13 | 11.6M |
| 2023-12-08 | 14.99 | $11.26 | 7.2M |
| 2023-12-07 | 15.14 | $11.11 | 24.8M |
| 2023-12-06 | 15.32 | $16.70 | 2.6M |
| 2023-12-05 | 15.21 | $16.73 | 2.1M |
| 2023-12-04 | 15.09 | $16.41 | 1.6M |
| 2023-12-01 | 14.99 | $16.34 | 2.1M |
| 2023-11-30 | 14.87 | $15.68 | 2.3M |
| 2023-11-29 | 14.77 | $15.36 | 1.4M |
| 2023-11-28 | 14.68 | $15.25 | 1.0M |
| 2023-11-27 | 14.58 | $15.64 | 1.8M |
| 2023-11-24 | 14.47 | $15.19 | 672525 |
| 2023-11-22 | 14.36 | $15.17 | 910262 |
| 2023-11-21 | 14.25 | $15.11 | 871741 |
| 2023-11-20 | 14.17 | $15.33 | 1.6M |
| 2023-11-17 | 14.07 | $14.91 | 1.1M |
| 2023-11-16 | 13.98 | $14.90 | 670787 |
| 2023-11-15 | 13.92 | $14.98 | 1.1M |
| 2023-11-14 | 13.85 | $15.01 | 1.1M |
| 2023-11-13 | 13.80 | $14.33 | 839834 |
| 2023-11-10 | 13.78 | $14.45 | 815941 |
| 2023-11-09 | 13.74 | $14.22 | 678184 |
| 2023-11-08 | 13.72 | $14.60 | 815879 |
| 2023-11-07 | 13.69 | $14.61 | 1.7M |
| 2023-11-06 | 13.68 | $14.24 | 639817 |
| 2023-11-03 | 13.69 | $14.45 | 1.1M |
| 2023-11-02 | 13.68 | $13.89 | 985585 |
| 2023-11-01 | 13.68 | $13.71 | 824830 |
| 2023-10-31 | 13.70 | $13.59 | 932043 |
| 2023-10-30 | 13.70 | $13.36 | 790987 |
| 2023-10-27 | 13.73 | $13.33 | 812383 |
| 2023-10-26 | 13.76 | $12.99 | 694121 |
| 2023-10-25 | 13.82 | $13.05 | 678570 |
| 2023-10-24 | 13.89 | $13.54 | 980936 |
| 2023-10-23 | 13.91 | $13.17 | 727519 |
| 2023-10-20 | 13.96 | $13.26 | 1.3M |
| 2023-10-19 | 14.02 | $13.64 | 961437 |
| 2023-10-18 | 14.05 | $13.65 | 1.2M |
| 2023-10-17 | 14.10 | $14.00 | 1.2M |
| 2023-10-16 | 14.14 | $13.86 | 844733 |
| 2023-10-13 | 14.19 | $13.64 | 1.2M |
| 2023-10-12 | 14.26 | $13.89 | 1.1M |
| 2023-10-11 | 14.31 | $14.00 | 2.4M |
| 2023-10-10 | 14.35 | $14.40 | 1.2M |
| 2023-10-09 | 14.37 | $14.29 | 746395 |
| 2023-10-06 | 14.45 | $14.25 | 1.3M |
| 2023-10-05 | 14.55 | $14.05 | 1.3M |
| 2023-10-04 | 14.64 | $13.95 | 749471 |
| 2023-10-03 | 14.73 | $13.72 | 1.0M |
| 2023-10-02 | 14.84 | $13.98 | 1.8M |
| 2023-09-29 | 14.90 | $13.84 | 1.9M |
| 2023-09-28 | 14.97 | $14.30 | 1.1M |
| 2023-09-27 | 15.01 | $14.32 | 1.3M |
| 2023-09-26 | 15.03 | $14.01 | 1.1M |
| 2023-09-25 | 15.07 | $14.24 | 774213 |
| 2023-09-22 | 15.09 | $14.33 | 804097 |
| 2023-09-21 | 15.09 | $14.30 | 1.2M |
| 2023-09-20 | 15.10 | $14.72 | 885484 |
| 2023-09-19 | 15.09 | $14.76 | 861199 |
| 2023-09-18 | 15.07 | $14.86 | 1.4M |
| 2023-09-15 | 15.01 | $14.92 | 5.0M |
| 2023-09-14 | 14.95 | $14.94 | 1.3M |
| 2023-09-13 | 14.91 | $14.75 | 1.6M |
| 2023-09-12 | 14.87 | $14.88 | 3.0M |
| 2023-09-11 | 14.83 | $15.91 | 2.4M |
| 2023-09-08 | 14.71 | $16.18 | 1.5M |
| 2023-09-07 | 14.56 | $15.86 | 2.9M |
| 2023-09-06 | 14.44 | $15.82 | 2.1M |
| 2023-09-05 | 14.31 | $15.80 | 2.8M |
| 2023-09-01 | 14.21 | $15.35 | 1.1M |
| 2023-08-31 | 14.14 | $15.13 | 2.4M |
| 2023-08-30 | 14.07 | $15.02 | 1.1M |
| 2023-08-29 | 14.02 | $14.87 | 1.1M |
| 2023-08-28 | 13.99 | $14.66 | 655734 |
| 2023-08-25 | 13.96 | $14.68 | 982499 |
| 2023-08-24 | 13.90 | $14.35 | 713421 |
| 2023-08-23 | 13.85 | $14.49 | 905612 |
| 2023-08-22 | 13.81 | $14.54 | 1.4M |
| 2023-08-21 | 13.77 | $14.29 | 1.2M |
| 2023-08-18 | 13.72 | $13.84 | 2.8M |
| 2023-08-17 | 13.71 | $13.69 | 872440 |
| 2023-08-16 | 13.73 | $14.08 | 1.1M |
| 2023-08-15 | 13.76 | $13.97 | 1.1M |
| 2023-08-14 | 13.78 | $14.10 | 744860 |
| 2023-08-11 | 13.80 | $13.41 | 993424 |
| 2023-08-10 | 13.85 | $13.32 | 1.1M |
| 2023-08-09 | 13.94 | $13.31 | 625369 |
| 2023-08-08 | 14.01 | $13.33 | 1.3M |
| 2023-08-07 | 14.06 | $13.79 | 538205 |
| 2023-08-04 | 14.05 | $13.92 | 1.8M |
| 2023-08-03 | 14.03 | $13.74 | 1.5M |
| 2023-08-02 | 14.01 | $13.99 | 2.5M |
| 2023-08-01 | 13.99 | $14.22 | 694342 |
| 2023-07-31 | 13.97 | $14.04 | 675973 |
| 2023-07-28 | 13.96 | $13.60 | 1.1M |
| 2023-07-27 | 13.98 | $13.32 | 872158 |
| 2023-07-26 | 14.01 | $13.68 | 1.1M |
| 2023-07-25 | 14.01 | $13.68 | 727070 |
| 2023-07-24 | 14.00 | $13.44 | 1.6M |
| 2023-07-21 | 14.00 | $13.62 | 866724 |
| 2023-07-20 | 14.01 | $14.10 | 1.2M |
| 2023-07-19 | 13.99 | $14.52 | 782053 |
| 2023-07-18 | 14.00 | $14.53 | 629475 |
| 2023-07-17 | 14.00 | $14.51 | 901461 |
| 2023-07-14 | 14.02 | $14.35 | 1.6M |
| 2023-07-13 | 14.05 | $15.20 | 4.2M |
| 2023-07-12 | 14.02 | $14.58 | 3.4M |
| 2023-07-11 | 14.00 | $14.30 | 1.8M |
| 2023-07-10 | 13.97 | $13.74 | 1.5M |
| 2023-07-07 | 13.98 | $13.43 | 815154 |
| 2023-07-06 | 14.02 | $13.35 | 1.2M |
| 2023-07-05 | 14.09 | $13.60 | 993266 |
| 2023-07-03 | 14.09 | $13.83 | 496116 |
| 2023-06-30 | 14.05 | $13.83 | 1.3M |
| 2023-06-29 | 14.01 | $13.99 | 1.1M |
| 2023-06-28 | 13.97 | $13.97 | 1.2M |
| 2023-06-27 | 13.94 | $13.59 | 1.1M |
| 2023-06-26 | 13.91 | $13.55 | 1.3M |
| 2023-06-23 | 13.89 | $13.46 | 17.0M |
| 2023-06-22 | 13.88 | $13.75 | 1.1M |
| 2023-06-21 | 13.84 | $13.68 | 2.1M |
| 2023-06-20 | 13.80 | $14.73 | 1.9M |
| 2023-06-16 | 13.69 | $14.58 | 3.3M |
| 2023-06-15 | 13.56 | $14.95 | 1.7M |
| 2023-06-14 | 13.40 | $14.91 | 1.2M |
| 2023-06-13 | 13.24 | $14.61 | 1.6M |
| 2023-06-12 | 13.10 | $14.12 | 4.0M |
| 2023-06-09 | 12.97 | $13.81 | 2.1M |
| 2023-06-08 | 12.85 | $13.86 | 3.7M |
| 2023-06-07 | 12.75 | $14.30 | 1.8M |
| 2023-06-06 | 12.61 | $14.70 | 5.7M |
| 2023-06-05 | 12.44 | $13.49 | 2.8M |
| 2023-06-02 | 12.33 | $13.18 | 981886 |
| 2023-06-01 | 12.23 | $12.95 | 2.7M |
| 2023-05-31 | 12.14 | $13.30 | 3.7M |
| 2023-05-30 | 12.06 | $13.25 | 1.6M |
| 2023-05-26 | 11.99 | $13.06 | 892912 |
| 2023-05-25 | 11.94 | $13.07 | 727286 |
| 2023-05-24 | 11.89 | $13.20 | 1.0M |
| 2023-05-23 | 11.83 | $13.07 | 1.4M |
| 2023-05-22 | 11.78 | $12.93 | 1.1M |
| 2023-05-19 | 11.77 | $12.45 | 1.2M |
| 2023-05-18 | 11.78 | $12.08 | 760284 |
| 2023-05-17 | 11.82 | $11.69 | 560246 |
| 2023-05-16 | 11.88 | $11.66 | 606019 |
| 2023-05-15 | 11.94 | $11.76 | 1.1M |
| 2023-05-12 | 12.01 | $11.50 | 335157 |
| 2023-05-11 | 12.09 | $11.58 | 659002 |
| 2023-05-10 | 12.16 | $11.74 | 604425 |
| 2023-05-09 | 12.22 | $11.49 | 551346 |
| 2023-05-08 | 12.27 | $11.36 | 635764 |
| 2023-05-05 | 12.35 | $11.21 | 495392 |
| 2023-05-04 | 12.43 | $11.20 | 949172 |
| 2023-05-03 | 12.51 | $11.14 | 1.1M |
| 2023-05-02 | 12.59 | $11.68 | 730970 |
| 2023-05-01 | 12.65 | $11.96 | 522332 |
| 2023-04-28 | 12.70 | $11.96 | 918386 |
| 2023-04-27 | 12.74 | $12.12 | 823391 |
| 2023-04-26 | 12.68 | $12.04 | 801775 |
| 2023-04-25 | 12.61 | $12.11 | 1.0M |
| 2023-04-24 | 12.54 | $12.59 | 898637 |
| 2023-04-21 | 12.44 | $12.82 | 657076 |
| 2023-04-20 | 12.33 | $12.87 | 939531 |
| 2023-04-19 | 12.21 | $12.75 | 973128 |
| 2023-04-18 | 12.11 | $12.96 | 930952 |
| 2023-04-17 | 11.99 | $13.04 | 705451 |
| 2023-04-14 | 11.86 | $13.13 | 1.0M |
| 2023-04-13 | 11.72 | $13.04 | 1.3M |
| 2023-04-12 | 11.57 | $12.85 | 1.0M |
| 2023-04-11 | 11.43 | $12.57 | 3.6M |
| 2023-04-10 | 11.31 | $12.97 | 1.8M |
| 2023-04-06 | 11.17 | $12.82 | 1.3M |
| 2023-04-05 | 11.06 | $12.70 | 1.7M |
| 2023-04-04 | 10.98 | $12.90 | 3.9M |
| 2023-04-03 | 10.89 | $12.85 | 2.2M |
| 2023-03-31 | 10.79 | $12.96 | 2.9M |
| 2023-03-30 | 10.70 | $12.79 | 5.5M |
| 2023-03-29 | 10.61 | $10.88 | 1.4M |
| 2023-03-28 | 10.60 | $10.64 | 549853 |
| 2023-03-27 | 10.61 | $10.58 | 416636 |
| 2023-03-24 | 10.63 | $10.59 | 404945 |
| 2023-03-23 | 10.65 | $10.64 | 674025 |
| 2023-03-22 | 10.67 | $10.53 | 642774 |
| 2023-03-21 | 10.68 | $10.85 | 973904 |
| 2023-03-20 | 10.68 | $10.40 | 1.2M |
| 2023-03-17 | 10.70 | $10.49 | 1.1M |
| 2023-03-16 | 10.74 | $10.32 | 4.0M |
| 2023-03-15 | 10.77 | $10.05 | 2.5M |
| 2023-03-14 | 10.82 | $10.04 | 1.9M |
| 2023-03-13 | 10.86 | $10.13 | 773647 |
| 2023-03-10 | 10.89 | $10.17 | 944436 |
| 2023-03-09 | 10.92 | $10.74 | 1.2M |
| 2023-03-08 | 10.91 | $11.05 | 1.2M |
| 2023-03-07 | 10.89 | $11.02 | 634096 |
| 2023-03-06 | 10.87 | $10.96 | 622331 |
| 2023-03-03 | 10.85 | $11.05 | 982790 |
| 2023-03-02 | 10.84 | $11.00 | 797294 |
| 2023-03-01 | 10.81 | $10.73 | 634062 |
| 2023-02-28 | 10.77 | $10.85 | 564353 |
| 2023-02-27 | 10.73 | $11.00 | 679387 |
| 2023-02-24 | 10.68 | $10.92 | 714807 |
| 2023-02-23 | 10.62 | $11.02 | 523115 |
| 2023-02-22 | 10.54 | $10.85 | 471187 |
| 2023-02-21 | 10.47 | $10.80 | 745052 |
| 2023-02-17 | 10.37 | $10.90 | 2.2M |
| 2023-02-16 | 10.26 | $11.10 | 956675 |
| 2023-02-15 | 10.13 | $11.06 | 886689 |
| 2023-02-14 | 10.00 | $11.02 | 612719 |
| 2023-02-13 | 9.87 | $10.78 | 716228 |
| 2023-02-10 | 9.75 | $10.75 | 1.4M |
| 2023-02-09 | 9.63 | $10.75 | 979869 |
| 2023-02-08 | 9.52 | $10.60 | 728821 |
| 2023-02-07 | 9.39 | $10.61 | 1.1M |
| 2023-02-06 | 9.26 | $10.55 | 469358 |
| 2023-02-03 | 9.12 | $10.62 | 1.1M |
| 2023-02-02 | 8.98 | $10.90 | 1.5M |
| 2023-02-01 | 8.84 | $10.40 | 1.4M |
| 2023-01-31 | 8.73 | $9.94 | 1.1M |
| 2023-01-30 | 8.64 | $9.97 | 671653 |
| 2023-01-27 | 8.53 | $10.00 | 779345 |
| 2023-01-26 | 8.41 | $9.74 | 607762 |
| 2023-01-25 | 8.31 | $9.54 | 605356 |
| 2023-01-24 | 8.22 | $9.34 | 791946 |
| 2023-01-23 | 8.16 | $8.79 | 832770 |
| 2023-01-20 | 8.14 | $8.79 | 960413 |
| 2023-01-19 | 8.12 | $8.50 | 479053 |
| 2023-01-18 | 8.11 | $8.32 | 598799 |
| 2023-01-17 | 8.14 | $8.50 | 622241 |
| 2023-01-13 | 8.15 | $8.41 | 459293 |
| 2023-01-12 | 8.18 | $8.41 | 706210 |
| 2023-01-11 | 8.20 | $8.42 | 581779 |
| 2023-01-10 | 8.21 | $8.14 | 495349 |
| 2023-01-09 | 8.23 | $7.96 | 714567 |
| 2023-01-06 | 8.26 | $7.76 | 241638 |
| 2023-01-05 | 8.28 | $7.85 | 410429 |
| 2023-01-04 | 8.30 | $8.11 | 253929 |
| 2023-01-03 | 8.31 | $8.07 | 422131 |
| 2022-12-30 | 8.34 | $8.17 | 396147 |
| 2022-12-29 | 8.37 | $7.85 | 418406 |
| 2022-12-28 | 8.40 | $7.58 | 415736 |
| 2022-12-27 | 8.44 | $7.67 | 359069 |
| 2022-12-23 | 8.48 | $7.84 | 1.0M |
| 2022-12-22 | 8.51 | $8.14 | 459586 |
| 2022-12-21 | 8.53 | $8.30 | 369204 |
| 2022-12-20 | 8.53 | $8.38 | 592162 |
| 2022-12-19 | 8.52 | $8.35 | 857123 |
| 2022-12-16 | 8.51 | $8.84 | 1.3M |
| 2022-12-15 | 8.48 | $8.78 | 1.4M |
| 2022-12-14 | 8.47 | $8.89 | 1.0M |
| 2022-12-13 | 8.46 | $8.83 | 890806 |
| 2022-12-12 | 8.43 | $8.74 | 694153 |
| 2022-12-09 | 8.43 | $8.53 | 554683 |
| 2022-12-08 | 8.42 | $8.48 | 557929 |
| 2022-12-07 | 8.39 | $8.26 | 978610 |
| 2022-12-06 | 8.38 | $8.25 | 473112 |
| 2022-12-05 | 8.36 | $8.29 | 423131 |
| 2022-12-02 | 8.35 | $8.58 | 340037 |
| 2022-12-01 | 8.33 | $8.74 | 403689 |
| 2022-11-30 | 8.32 | $8.58 | 485867 |
| 2022-11-29 | 8.34 | $8.31 | 260601 |
| 2022-11-28 | 8.39 | $8.41 | 255487 |
| 2022-11-25 | 8.44 | $8.48 | 201354 |
| 2022-11-23 | 8.48 | $8.52 | 263269 |
| 2022-11-22 | 8.51 | $8.33 | 216974 |
| 2022-11-21 | 8.56 | $8.11 | 327123 |
| 2022-11-18 | 8.60 | $8.19 | 356811 |
| 2022-11-17 | 8.65 | $8.33 | 509400 |
| 2022-11-16 | 8.70 | $8.51 | 264718 |
| 2022-11-15 | 8.73 | $8.69 | 365091 |
| 2022-11-14 | 8.75 | $8.30 | 428629 |
| 2022-11-11 | 8.78 | $8.63 | 640300 |
| 2022-11-10 | 8.77 | $8.47 | 516420 |
| 2022-11-09 | 8.79 | $7.79 | 243834 |
| 2022-11-08 | 8.84 | $8.01 | 494253 |
| 2022-11-07 | 8.88 | $8.01 | 432001 |
| 2022-11-04 | 8.93 | $8.00 | 524544 |
| 2022-11-03 | 9.02 | $8.26 | 274528 |
| 2022-11-02 | 9.12 | $8.45 | 538129 |
| 2022-11-01 | 9.20 | $9.01 | 713724 |
| 2022-10-31 | 9.25 | $9.25 | 493902 |
| 2022-10-28 | 9.27 | $9.37 | 530490 |
| 2022-10-27 | 9.26 | $9.31 | 435778 |
| 2022-10-26 | 9.25 | $9.24 | 465895 |
| 2022-10-25 | 9.26 | $9.31 | 385574 |
| 2022-10-24 | 9.25 | $8.94 | 534751 |
| 2022-10-21 | 9.25 | $9.17 | 682783 |
| 2022-10-20 | 9.26 | $9.31 | 379030 |
| 2022-10-19 | 9.27 | $8.99 | 427729 |
| 2022-10-18 | 9.32 | $9.12 | 343220 |
| 2022-10-17 | 9.36 | $8.96 | 456565 |
| 2022-10-14 | 9.42 | $8.51 | 374720 |
| 2022-10-13 | 9.51 | $8.81 | 403340 |
| 2022-10-12 | 9.60 | $8.85 | 570572 |
| 2022-10-11 | 9.71 | $8.79 | 683458 |
| 2022-10-10 | 9.89 | $9.03 | 410237 |
| 2022-10-07 | 10.10 | $9.78 | 583963 |
| 2022-10-06 | 10.23 | $10.12 | 410466 |
| 2022-10-05 | 10.30 | $10.22 | 436989 |
| 2022-10-04 | 10.37 | $10.00 | 670399 |
| 2022-10-03 | 10.43 | $9.51 | 602654 |
| 2022-09-30 | 10.52 | $9.22 | 762292 |
| 2022-09-29 | 10.62 | $9.20 | 948682 |
| 2022-09-28 | 10.76 | $9.38 | 1.0M |
| 2022-09-27 | 10.88 | $9.00 | 1.5M |
| 2022-09-26 | 11.02 | $8.98 | 1.4M |
| 2022-09-23 | 11.16 | $9.34 | 727943 |
| 2022-09-22 | 11.31 | $9.65 | 556411 |
| 2022-09-21 | 11.42 | $9.94 | 905425 |
| 2022-09-20 | 11.50 | $9.94 | 1.5M |
| 2022-09-19 | 11.58 | $10.15 | 886156 |
| 2022-09-16 | 11.65 | $10.19 | 2.4M |
| 2022-09-15 | 11.75 | $10.71 | 1.3M |
| 2022-09-14 | 11.80 | $10.96 | 2.6M |
| 2022-09-13 | 11.89 | $12.49 | 1.0M |
| 2022-09-12 | 11.90 | $13.29 | 1.0M |
| 2022-09-09 | 11.88 | $12.30 | 1.5M |
| 2022-09-08 | 11.89 | $11.56 | 565734 |
| 2022-09-07 | 11.96 | $11.49 | 347359 |
| 2022-09-06 | 12.00 | $11.27 | 387929 |
| 2022-09-02 | 12.08 | $11.30 | 246384 |
| 2022-09-01 | 12.14 | $11.32 | 443899 |
| 2022-08-31 | 12.21 | $11.86 | 723320 |
| 2022-08-30 | 12.23 | $11.82 | 195202 |
| 2022-08-29 | 12.23 | $11.83 | 299147 |
| 2022-08-26 | 12.21 | $11.71 | 385079 |
| 2022-08-25 | 12.19 | $12.42 | 226705 |
| 2022-08-24 | 12.14 | $11.94 | 170000 |
| 2022-08-23 | 12.10 | $11.48 | 200152 |
| 2022-08-22 | 12.06 | $11.43 | 241079 |
| 2022-08-19 | 12.04 | $11.71 | 738018 |
| 2022-08-18 | 12.03 | $12.01 | 230808 |
| 2022-08-17 | 12.01 | $11.89 | 236813 |
| 2022-08-16 | 11.99 | $12.72 | 297146 |
| 2022-08-15 | 11.90 | $12.68 | 413903 |
| 2022-08-12 | 11.81 | $12.79 | 231716 |
| 2022-08-11 | 11.69 | $12.58 | 329830 |
| 2022-08-10 | 11.58 | $12.87 | 164265 |
| 2022-08-09 | 11.46 | $12.36 | 234241 |
| 2022-08-08 | 11.36 | $12.80 | 360319 |
| 2022-08-05 | 11.26 | $12.61 | 203612 |
| 2022-08-04 | 11.18 | $12.68 | 311253 |
| 2022-08-03 | 11.11 | $12.34 | 277806 |
| 2022-08-02 | 11.05 | $11.70 | 258248 |
| 2022-08-01 | 11.02 | $11.53 | 505806 |
| 2022-07-29 | 10.95 | $11.34 | 515741 |
| 2022-07-28 | 10.89 | $11.28 | 213695 |
| 2022-07-27 | 10.84 | $11.13 | 474178 |
| 2022-07-26 | 10.81 | $10.67 | 267569 |
| 2022-07-25 | 10.85 | $11.19 | 287275 |
| 2022-07-22 | 10.87 | $11.35 | 443210 |
| 2022-07-21 | 10.86 | $11.77 | 325151 |
| 2022-07-20 | 10.78 | $11.47 | 415910 |
| 2022-07-19 | 10.72 | $10.82 | 331558 |
| 2022-07-18 | 10.69 | $10.84 | 412775 |
| 2022-07-15 | 10.64 | $10.53 | 481140 |
| 2022-07-14 | 10.63 | $10.33 | 398799 |
| 2022-07-13 | 10.62 | $10.37 | 625006 |
| 2022-07-12 | 10.59 | $10.47 | 693920 |
| 2022-07-11 | 10.62 | $10.82 | 343570 |
| 2022-07-08 | 10.66 | $11.02 | 505506 |
| 2022-07-07 | 10.72 | $11.29 | 442952 |
| 2022-07-06 | 10.76 | $11.15 | 500582 |
| 2022-07-05 | 10.80 | $11.03 | 1.3M |
| 2022-07-01 | 10.90 | $10.11 | 957380 |
| 2022-06-30 | 11.05 | $10.11 | 893737 |
| 2022-06-29 | 11.18 | $10.40 | 473060 |
| 2022-06-28 | 11.29 | $10.54 | 668641 |
| 2022-06-27 | 11.42 | $11.39 | 374601 |
| 2022-06-24 | 11.45 | $11.57 | 448335 |
| 2022-06-23 | 11.42 | $11.15 | 655532 |
| 2022-06-22 | 11.40 | $10.27 | 845072 |
| 2022-06-21 | 11.45 | $10.16 | 1.3M |
| 2022-06-17 | 11.50 | $10.27 | 1.4M |
| 2022-06-16 | 11.55 | $9.84 | 1.3M |
| 2022-06-15 | 11.60 | $10.34 | 1.4M |
| 2022-06-14 | 11.65 | $10.04 | 1.3M |
| 2022-06-13 | 11.71 | $9.83 | 499013 |
| 2022-06-10 | 11.78 | $10.98 | 505934 |
| 2022-06-09 | 11.77 | $11.74 | 375607 |
| 2022-06-08 | 11.74 | $12.21 | 469364 |
| 2022-06-07 | 11.72 | $12.03 | 337036 |
| 2022-06-06 | 11.75 | $11.98 | 846875 |
| 2022-06-03 | 11.81 | $13.03 | 271425 |
| 2022-06-02 | 11.83 | $13.18 | 456653 |
| 2022-06-01 | 11.88 | $12.67 | 394923 |
| 2022-05-31 | 11.92 | $12.66 | 1.3M |
| 2022-05-27 | 12.00 | $13.09 | 483659 |
| 2022-05-26 | 12.02 | $12.01 | 734192 |
| 2022-05-25 | 12.13 | $10.96 | 352671 |
| 2022-05-24 | 12.27 | $10.62 | 390861 |
| 2022-05-23 | 12.41 | $11.30 | 295529 |
| 2022-05-20 | 12.53 | $11.31 | 389379 |
| 2022-05-19 | 12.61 | $11.14 | 563933 |
| 2022-05-18 | 12.72 | $10.82 | 278562 |
| 2022-05-17 | 12.85 | $11.37 | 421039 |
| 2022-05-16 | 12.96 | $11.24 | 352519 |
| 2022-05-13 | 13.07 | $11.27 | 592038 |
| 2022-05-12 | 13.20 | $10.78 | 575544 |
| 2022-05-11 | 13.38 | $11.03 | 504771 |
| 2022-05-10 | 13.52 | $11.97 | 577110 |
| 2022-05-09 | 13.61 | $12.52 | 403586 |
| 2022-05-06 | 13.67 | $13.20 | 316876 |
| 2022-05-05 | 13.70 | $13.43 | 272518 |
| 2022-05-04 | 13.60 | $14.20 | 460794 |
| 2022-05-03 | 13.48 | $13.56 | 322259 |
| 2022-05-02 | 13.42 | $14.08 | 286541 |
| 2022-04-29 | 13.32 | $13.65 | 418360 |
| 2022-04-28 | 13.23 | $14.19 | 437487 |
| 2022-04-27 | 13.13 | $13.62 | 346578 |
| 2022-04-26 | 13.06 | $13.50 | 384061 |
| 2022-04-25 | 12.96 | $13.67 | 326893 |
| 2022-04-22 | 12.86 | $13.03 | 189309 |
| 2022-04-21 | 12.81 | $13.20 | 435775 |
| 2022-04-20 | 12.73 | $13.45 | 469905 |
| 2022-04-19 | 12.65 | $13.61 | 313801 |
| 2022-04-18 | 12.54 | $13.42 | 439938 |
| 2022-04-14 | 12.46 | $13.81 | 456554 |
| 2022-04-13 | 12.37 | $14.39 | 944151 |
| 2022-04-12 | 12.25 | $13.81 | 855513 |
| 2022-04-11 | 12.12 | $13.81 | 1.3M |
| 2022-04-08 | 11.96 | $13.79 | 1.1M |
| 2022-04-07 | 11.83 | $13.80 | 2.6M |
| 2022-04-06 | 11.75 | $11.39 | 583544 |
| 2022-04-05 | 11.79 | $11.80 | 420640 |
| 2022-04-04 | 11.77 | $12.39 | 546650 |
| 2022-04-01 | 11.71 | $12.00 | 466409 |
| 2022-03-31 | 11.70 | $11.90 | 645038 |
| 2022-03-30 | 11.73 | $12.11 | 451993 |
| 2022-03-29 | 11.76 | $12.25 | 445137 |
| 2022-03-28 | 11.76 | $11.63 | 376424 |
| 2022-03-25 | 11.78 | $11.53 | 457971 |
| 2022-03-24 | 11.79 | $12.02 | 557976 |
| 2022-03-23 | 11.76 | $11.66 | 457213 |
| 2022-03-22 | 11.75 | $11.97 | 1.1M |
| 2022-03-21 | 11.73 | $11.33 | 1.4M |
| 2022-03-18 | 11.76 | $11.88 | 3.0M |
| 2022-03-17 | 11.76 | $12.00 | 1.3M |
| 2022-03-16 | 11.79 | $12.02 | 1.1M |
| 2022-03-15 | 11.82 | $11.10 | 593678 |
| 2022-03-14 | 11.85 | $10.65 | 688007 |
| 2022-03-11 | 11.86 | $11.22 | 638785 |
| 2022-03-10 | 11.88 | $12.24 | 651879 |
| 2022-03-09 | 11.84 | $12.18 | 947806 |
| 2022-03-08 | 11.79 | $11.36 | 737547 |
| 2022-03-07 | 11.77 | $11.06 | 902824 |
| 2022-03-04 | 11.77 | $11.84 | 884693 |
| 2022-03-03 | 11.70 | $12.59 | 542913 |
| 2022-03-02 | 11.63 | $12.63 | 531964 |
| 2022-03-01 | 11.57 | $12.23 | 675646 |
| 2022-02-28 | 11.52 | $12.00 | 2.7M |
| 2022-02-25 | 11.45 | $11.72 | 772145 |
| 2022-02-24 | 11.37 | $11.58 | 860018 |
| 2022-02-23 | 11.32 | $11.40 | 685710 |
| 2022-02-22 | 11.27 | $11.61 | 589578 |
| 2022-02-18 | 11.22 | $11.83 | 3.2M |
| 2022-02-17 | 11.17 | $12.01 | 492743 |
| 2022-02-16 | 11.15 | $12.51 | 645752 |
| 2022-02-15 | 11.15 | $12.54 | 1.2M |
| 2022-02-14 | 11.15 | $11.84 | 1.2M |
| 2022-02-11 | 11.23 | $10.87 | 547788 |
| 2022-02-10 | 11.37 | $11.47 | 1.2M |
| 2022-02-09 | 11.51 | $11.56 | 259527 |
| 2022-02-08 | 11.68 | $11.17 | 237775 |
| 2022-02-07 | 11.84 | $10.97 | 266343 |
| 2022-02-04 | 12.03 | $10.98 | 341343 |
| 2022-02-03 | 12.22 | $10.52 | 487448 |
| 2022-02-02 | 12.44 | $11.06 | 511177 |
| 2022-02-01 | 12.67 | $11.45 | 500846 |
| 2022-01-31 | 12.89 | $11.25 | 587716 |
| 2022-01-28 | 13.12 | $10.58 | 467418 |
| 2022-01-27 | 13.38 | $10.26 | 546104 |
| 2022-01-26 | 13.66 | $10.47 | 1.5M |
| 2022-01-25 | 13.93 | $10.35 | 1.2M |
| 2022-01-24 | 14.21 | $10.77 | 1.8M |
| 2022-01-21 | 14.48 | $10.74 | 2.4M |
| 2022-01-20 | 14.71 | $11.57 | 1.4M |
| 2022-01-19 | 14.88 | $12.51 | 1.4M |
| 2022-01-18 | 14.97 | $12.69 | 1.1M |
| 2022-01-14 | 15.06 | $13.27 | 1.1M |
| 2022-01-13 | 15.11 | $13.72 | 917130 |
| 2022-01-12 | 15.18 | $14.34 | 480091 |
| 2022-01-11 | 15.20 | $14.91 | 397805 |
| 2022-01-10 | 15.24 | $14.34 | 601294 |
| 2022-01-07 | 15.28 | $14.80 | 431406 |
| 2022-01-06 | 15.21 | $14.78 | 663322 |
| 2022-01-05 | 15.18 | $14.85 | 744346 |
| 2022-01-04 | 15.12 | $15.67 | 528511 |
| 2022-01-03 | 14.96 | $15.93 | 399744 |
| 2021-12-31 | 14.82 | $15.87 | 550333 |
| 2021-12-30 | 14.70 | $15.83 | 936411 |
| 2021-12-29 | 14.56 | $15.76 | 915082 |
| 2021-12-28 | 14.49 | $15.90 | 896048 |
| 2021-12-27 | 14.43 | $16.00 | 929119 |
| 2021-12-23 | 14.39 | $16.02 | 687804 |
| 2021-12-22 | 14.35 | $15.44 | 1.3M |
| 2021-12-21 | 14.31 | $15.05 | 1.1M |
| 2021-12-20 | 14.34 | $14.16 | 544050 |
| 2021-12-17 | 14.46 | $14.63 | 892258 |
| 2021-12-16 | 14.59 | $14.27 | 1.8M |
| 2021-12-15 | 14.76 | $15.11 | 857759 |
| 2021-12-14 | 14.90 | $14.65 | 6.7M |
| 2021-12-13 | 15.07 | $15.82 | 1.2M |
| 2021-12-10 | 15.20 | $15.03 | 3.1M |
| 2021-12-09 | 15.35 | $13.51 | 495706 |
| 2021-12-08 | 15.56 | $14.11 | 317453 |
| 2021-12-07 | 15.79 | $13.69 | 958003 |
| 2021-12-06 | 16.03 | $12.47 | 745737 |
| 2021-12-03 | 16.27 | $13.12 | 878729 |
| 2021-12-02 | 16.50 | $13.45 | 483327 |
| 2021-12-01 | 16.72 | $12.99 | 576547 |
| 2021-11-30 | 17.07 | $14.43 | 1.7M |
| 2021-11-29 | 17.33 | $14.64 | 1.0M |
| 2021-11-26 | 17.57 | $15.18 | 257468 |
| 2021-11-24 | 17.71 | $15.19 | 409058 |
| 2021-11-23 | 17.82 | $14.79 | 544285 |
| 2021-11-22 | 17.96 | $15.46 | 562804 |
| 2021-11-19 | 18.10 | $16.67 | 464445 |
| 2021-11-18 | 18.14 | $17.18 | 349153 |
| 2021-11-17 | 18.17 | $17.77 | 329833 |
| 2021-11-16 | 18.13 | $17.92 | 329309 |
| 2021-11-15 | 18.08 | $18.06 | 236000 |
| 2021-11-12 | 18.02 | $18.29 | 193092 |
| 2021-11-11 | 17.96 | $18.02 | 247923 |
| 2021-11-10 | 17.93 | $17.81 | 359056 |
| 2021-11-09 | 17.88 | $18.66 | 279624 |
| 2021-11-08 | 17.78 | $18.42 | 566673 |
| 2021-11-05 | 17.67 | $17.29 | 1.1M |
| 2021-11-04 | 17.65 | $17.69 | 311984 |
| 2021-11-03 | 17.61 | $17.93 | 708680 |
| 2021-11-02 | 17.53 | $20.01 | 277890 |
| 2021-11-01 | 17.35 | $19.70 | 518051 |
| 2021-10-29 | 17.21 | $19.30 | 495949 |
| 2021-10-28 | 17.13 | $17.96 | 166200 |
| 2021-10-27 | 17.11 | $17.47 | 195281 |
| 2021-10-26 | 17.13 | $17.57 | 141453 |
| 2021-10-25 | 17.15 | $18.20 | 272607 |
| 2021-10-22 | 17.18 | $17.55 | 143970 |
| 2021-10-21 | 17.23 | $17.76 | 296707 |
| 2021-10-20 | 17.30 | $16.95 | 144501 |
| 2021-10-19 | 17.40 | $17.04 | 415008 |
| 2021-10-18 | 17.42 | $16.86 | 392375 |
| 2021-10-15 | 17.51 | $17.03 | 265197 |
| 2021-10-14 | 17.56 | $17.49 | 492275 |
| 2021-10-13 | 17.63 | $16.66 | 259057 |
| 2021-10-12 | 17.69 | $16.77 | 451145 |
| 2021-10-11 | 17.73 | $16.20 | 419980 |
| 2021-10-08 | 17.83 | $16.88 | 247698 |
| 2021-10-07 | 17.91 | $16.93 | 512032 |
| 2021-10-06 | 18.05 | $16.21 | 685962 |
| 2021-10-05 | 18.11 | $16.38 | 343284 |
| 2021-10-04 | 18.12 | $17.02 | 371315 |
| 2021-10-01 | 18.03 | $17.70 | 539493 |
| 2021-09-30 | 17.93 | $17.50 | 392565 |
| 2021-09-29 | 17.83 | $17.93 | 489809 |
| 2021-09-28 | 17.72 | $17.95 | 303852 |
| 2021-09-27 | 17.61 | $18.69 | 337376 |
| 2021-09-24 | 17.48 | $18.61 | 501623 |
| 2021-09-23 | 17.36 | $19.22 | 270931 |
| 2021-09-22 | 17.24 | $18.88 | 499176 |
| 2021-09-21 | 17.19 | $17.50 | 500798 |
| 2021-09-20 | 17.20 | $18.57 | 532123 |
| 2021-09-17 | 17.19 | $18.01 | 984581 |
| 2021-09-16 | 17.22 | $18.93 | 319152 |
| 2021-09-15 | 17.24 | $18.00 | 324194 |
| 2021-09-14 | 17.29 | $17.50 | 440386 |
| 2021-09-13 | 17.41 | $18.10 | 513835 |
| 2021-09-10 | 17.48 | $18.66 | 1.1M |
| 2021-09-09 | 17.49 | $19.59 | 1.6M |
| 2021-09-08 | 17.44 | $17.47 | 1.1M |
| 2021-09-07 | 17.53 | $16.48 | 1.1M |
| 2021-09-03 | 17.64 | $15.38 | 254195 |
| 2021-09-02 | 17.79 | $15.64 | 426084 |
| 2021-09-01 | 17.94 | $15.51 | 367424 |
| 2021-08-31 | 18.11 | $15.68 | 326296 |
| 2021-08-30 | 18.32 | $15.75 | 556040 |
| 2021-08-27 | 18.55 | $16.18 | 443558 |
| 2021-08-26 | 18.71 | $16.20 | 594370 |
| 2021-08-25 | 18.83 | $16.78 | 900784 |
| 2021-08-24 | 18.93 | $17.83 | 422040 |
| 2021-08-23 | 18.99 | $17.81 | 372151 |
| 2021-08-20 | 19.07 | $18.25 | 435828 |
| 2021-08-19 | 19.11 | $18.70 | 399825 |
| 2021-08-18 | 19.13 | $19.22 | 276308 |
| 2021-08-17 | 19.15 | $19.09 | 597644 |
| 2021-08-16 | 19.18 | $19.91 | 257919 |
| 2021-08-13 | 19.13 | $19.40 | 165356 |
| 2021-08-12 | 19.11 | $18.85 | 132996 |
| 2021-08-11 | 19.15 | $18.70 | 297359 |
| 2021-08-10 | 19.18 | $19.31 | 390329 |
| 2021-08-09 | 19.33 | $18.66 | 256858 |
| 2021-08-06 | 19.51 | $18.42 | 438979 |
| 2021-08-05 | 19.71 | $18.62 | 439427 |
| 2021-08-04 | 19.76 | $18.88 | 554907 |
| 2021-08-03 | 19.80 | $19.84 | 323239 |
| 2021-08-02 | 19.80 | $20.36 | 423983 |
| 2021-07-30 | 19.82 | $19.34 | 278349 |
| 2021-07-29 | 19.85 | $18.55 | 727678 |
| 2021-07-28 | 19.95 | $18.90 | 413102 |
| 2021-07-27 | 20.17 | $19.00 | 291758 |
| 2021-07-26 | 20.42 | $19.37 | 407122 |
| 2021-07-23 | 20.47 | $19.08 | 592553 |
| 2021-07-22 | 20.50 | $19.07 | 276213 |
| 2021-07-21 | 20.43 | $19.68 | 681038 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.49
2026-07-17
Close Price
$5.83
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.19
Average
10.74
Maximum
19.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.49 | $5.83 | 2.2M |
| 2026-07-16 | 5.46 | $5.83 | 3.1M |
| 2026-07-15 | 5.42 | $5.75 | 3.0M |
| 2026-07-14 | 5.39 | $5.68 | 3.1M |
| 2026-07-13 | 5.35 | $5.73 | 5.5M |
| 2026-07-10 | 5.31 | $5.48 | 2.0M |
| 2026-07-09 | 5.30 | $5.50 | 2.9M |
| 2026-07-08 | 5.28 | $5.42 | 2.8M |
| 2026-07-07 | 5.26 | $5.47 | 3.0M |
| 2026-07-06 | 5.24 | $5.40 | 2.8M |
| 2026-07-02 | 5.22 | $5.41 | 4.1M |
| 2026-07-01 | 5.20 | $5.32 | 4.1M |
| 2026-06-30 | 5.19 | $5.16 | 3.5M |
| 2026-06-29 | 5.19 | $5.19 | 4.0M |
| 2026-06-26 | 5.19 | $5.16 | 8.0M |
| 2026-06-25 | 5.20 | $4.91 | 3.4M |
| 2026-06-24 | 5.23 | $5.01 | 3.6M |
| 2026-06-23 | 5.25 | $4.97 | 3.1M |
| 2026-06-22 | 5.28 | $4.95 | 5.0M |
| 2026-06-18 | 5.31 | $5.04 | 8.3M |
| 2026-06-17 | 5.34 | $5.12 | 4.4M |
| 2026-06-16 | 5.36 | $5.28 | 4.0M |
| 2026-06-15 | 5.37 | $5.31 | 3.2M |
| 2026-06-12 | 5.38 | $5.34 | 3.3M |
| 2026-06-11 | 5.38 | $5.38 | 3.0M |
| 2026-06-10 | 5.38 | $5.35 | 2.5M |
| 2026-06-09 | 5.39 | $5.40 | 3.0M |
| 2026-06-08 | 5.39 | $5.40 | 2.7M |
| 2026-06-05 | 5.39 | $5.38 | 3.7M |
| 2026-06-04 | 5.39 | $5.38 | 3.6M |
| 2026-06-03 | 5.39 | $5.45 | 5.4M |
| 2026-06-02 | 5.38 | $5.62 | 4.3M |
| 2026-06-01 | 5.36 | $6.01 | 7.0M |
| 2026-05-29 | 5.29 | $5.58 | 3.1M |
| 2026-05-28 | 5.26 | $5.36 | 2.0M |
| 2026-05-27 | 5.24 | $5.28 | 2.5M |
| 2026-05-26 | 5.24 | $5.30 | 3.5M |
| 2026-05-22 | 5.23 | $5.27 | 2.3M |
| 2026-05-21 | 5.23 | $5.28 | 2.6M |
| 2026-05-20 | 5.23 | $5.27 | 2.8M |
| 2026-05-19 | 5.22 | $5.28 | 4.4M |
| 2026-05-18 | 5.21 | $5.24 | 4.1M |
| 2026-05-15 | 5.21 | $5.11 | 2.8M |
| 2026-05-14 | 5.22 | $4.94 | 3.4M |
| 2026-05-13 | 5.25 | $4.89 | 4.3M |
| 2026-05-12 | 5.29 | $5.06 | 4.5M |
| 2026-05-11 | 5.31 | $5.20 | 3.1M |
| 2026-05-08 | 5.33 | $5.33 | 3.4M |
| 2026-05-07 | 5.33 | $5.45 | 4.6M |
| 2026-05-06 | 5.31 | $5.25 | 4.1M |
| 2026-05-05 | 5.32 | $5.43 | 3.2M |
| 2026-05-04 | 5.31 | $5.38 | 4.4M |
| 2026-05-01 | 5.30 | $5.19 | 4.0M |
| 2026-04-30 | 5.31 | $4.92 | 4.0M |
| 2026-04-29 | 5.35 | $4.99 | 3.9M |
| 2026-04-28 | 5.39 | $5.07 | 4.9M |
| 2026-04-27 | 5.42 | $5.10 | 5.1M |
| 2026-04-24 | 5.46 | $5.02 | 4.7M |
| 2026-04-23 | 5.50 | $4.84 | 6.6M |
| 2026-04-22 | 5.57 | $5.24 | 9.1M |
| 2026-04-21 | 5.61 | $5.21 | 8.9M |
| 2026-04-20 | 5.65 | $5.33 | 9.0M |
| 2026-04-17 | 5.68 | $5.45 | 4.4M |
| 2026-04-16 | 5.71 | $5.62 | 5.4M |
| 2026-04-15 | 5.72 | $5.41 | 8.5M |
| 2026-04-14 | 5.75 | $5.33 | 3.9M |
| 2026-04-13 | 5.80 | $5.44 | 4.5M |
| 2026-04-10 | 5.83 | $5.40 | 3.6M |
| 2026-04-09 | 5.88 | $5.59 | 3.5M |
| 2026-04-08 | 5.91 | $5.65 | 4.2M |
| 2026-04-07 | 5.94 | $5.92 | 2.2M |
| 2026-04-06 | 5.94 | $6.10 | 1.9M |
| 2026-04-02 | 5.92 | $6.06 | 2.3M |
| 2026-04-01 | 5.91 | $5.98 | 2.2M |
| 2026-03-31 | 5.90 | $6.00 | 2.6M |
| 2026-03-30 | 5.89 | $5.94 | 2.6M |
| 2026-03-27 | 5.88 | $5.88 | 2.4M |
| 2026-03-26 | 5.88 | $5.96 | 2.1M |
| 2026-03-25 | 5.87 | $5.81 | 2.5M |
| 2026-03-24 | 5.88 | $5.78 | 2.7M |
| 2026-03-23 | 5.89 | $6.03 | 3.7M |
| 2026-03-20 | 5.88 | $5.88 | 4.4M |
| 2026-03-19 | 5.88 | $6.00 | 2.9M |
| 2026-03-18 | 5.86 | $5.95 | 3.5M |
| 2026-03-17 | 5.85 | $5.98 | 4.2M |
| 2026-03-16 | 5.84 | $5.74 | 18.3M |
| 2026-03-13 | 5.85 | $5.84 | 2.4M |
| 2026-03-12 | 5.85 | $5.88 | 2.9M |
| 2026-03-11 | 5.85 | $5.96 | 3.6M |
| 2026-03-10 | 5.84 | $5.62 | 2.6M |
| 2026-03-09 | 5.86 | $5.88 | 1.8M |
| 2026-03-06 | 5.86 | $5.95 | 1.7M |
| 2026-03-05 | 5.85 | $5.96 | 1.8M |
| 2026-03-04 | 5.84 | $5.94 | 1.7M |
| 2026-03-03 | 5.83 | $5.94 | 2.7M |
| 2026-03-02 | 5.81 | $5.77 | 2.2M |
| 2026-02-27 | 5.82 | $5.82 | 2.9M |
| 2026-02-26 | 5.82 | $5.78 | 3.3M |
| 2026-02-25 | 5.82 | $5.43 | 3.4M |
| 2026-02-24 | 5.86 | $5.29 | 2.1M |
| 2026-02-23 | 5.92 | $5.22 | 3.2M |
| 2026-02-20 | 6.00 | $5.59 | 2.2M |
| 2026-02-19 | 6.04 | $5.60 | 1.5M |
| 2026-02-18 | 6.09 | $5.57 | 1.9M |
| 2026-02-17 | 6.14 | $5.57 | 4.0M |
| 2026-02-13 | 6.20 | $5.49 | 3.4M |
| 2026-02-12 | 6.28 | $5.39 | 4.4M |
| 2026-02-11 | 6.37 | $5.68 | 2.9M |
| 2026-02-10 | 6.44 | $5.89 | 3.5M |
| 2026-02-09 | 6.50 | $5.82 | 1.9M |
| 2026-02-06 | 6.58 | $6.00 | 3.6M |
| 2026-02-05 | 6.64 | $5.95 | 3.8M |
| 2026-02-04 | 6.71 | $6.06 | 3.8M |
| 2026-02-03 | 6.78 | $5.94 | 3.5M |
| 2026-02-02 | 6.86 | $6.29 | 2.9M |
| 2026-01-30 | 6.92 | $6.38 | 2.1M |
| 2026-01-29 | 6.98 | $6.35 | 1.6M |
| 2026-01-28 | 7.05 | $6.57 | 1.8M |
| 2026-01-27 | 7.10 | $6.56 | 1.3M |
| 2026-01-26 | 7.16 | $6.79 | 1.6M |
| 2026-01-23 | 7.19 | $6.74 | 2.7M |
| 2026-01-22 | 7.24 | $6.80 | 1.5M |
| 2026-01-21 | 7.29 | $6.66 | 1.7M |
| 2026-01-20 | 7.35 | $6.61 | 2.2M |
| 2026-01-16 | 7.43 | $6.62 | 2.2M |
| 2026-01-15 | 7.52 | $6.96 | 1.2M |
| 2026-01-14 | 7.58 | $7.12 | 1.8M |
| 2026-01-13 | 7.62 | $7.25 | 1.3M |
| 2026-01-12 | 7.66 | $7.60 | 1.2M |
| 2026-01-09 | 7.67 | $7.63 | 884700 |
| 2026-01-08 | 7.67 | $7.68 | 1.9M |
| 2026-01-07 | 7.67 | $7.76 | 1.1M |
| 2026-01-06 | 7.66 | $7.56 | 1.5M |
| 2026-01-05 | 7.68 | $7.40 | 1.5M |
| 2026-01-02 | 7.71 | $7.32 | 1.8M |
| 2025-12-31 | 7.75 | $7.78 | 968444 |
| 2025-12-30 | 7.74 | $7.83 | 1.2M |
| 2025-12-29 | 7.73 | $7.80 | 1.1M |
| 2025-12-26 | 7.73 | $7.72 | 718217 |
| 2025-12-24 | 7.73 | $7.71 | 1.2M |
| 2025-12-23 | 7.73 | $7.69 | 3.7M |
| 2025-12-22 | 7.73 | $7.79 | 1.1M |
| 2025-12-19 | 7.73 | $7.84 | 3.4M |
| 2025-12-18 | 7.71 | $7.87 | 2.4M |
| 2025-12-17 | 7.70 | $7.86 | 2.0M |
| 2025-12-16 | 7.68 | $7.85 | 1.8M |
| 2025-12-15 | 7.66 | $7.71 | 1.5M |
| 2025-12-12 | 7.66 | $8.03 | 1.6M |
| 2025-12-11 | 7.62 | $8.02 | 1.6M |
| 2025-12-10 | 7.58 | $8.02 | 2.0M |
| 2025-12-09 | 7.53 | $8.06 | 2.2M |
| 2025-12-08 | 7.47 | $7.74 | 2.5M |
| 2025-12-05 | 7.44 | $7.79 | 2.0M |
| 2025-12-04 | 7.41 | $7.90 | 3.3M |
| 2025-12-03 | 7.36 | $7.77 | 7.9M |
| 2025-12-02 | 7.31 | $7.54 | 5.6M |
| 2025-12-01 | 7.29 | $7.27 | 2.2M |
| 2025-11-28 | 7.29 | $7.23 | 1.1M |
| 2025-11-26 | 7.30 | $7.21 | 2.2M |
| 2025-11-25 | 7.31 | $7.24 | 1.4M |
| 2025-11-24 | 7.31 | $7.09 | 1.7M |
| 2025-11-21 | 7.34 | $7.11 | 1.6M |
| 2025-11-20 | 7.36 | $6.93 | 1.2M |
| 2025-11-19 | 7.41 | $6.97 | 1.3M |
| 2025-11-18 | 7.45 | $7.01 | 1.1M |
| 2025-11-17 | 7.50 | $7.02 | 2.0M |
| 2025-11-14 | 7.55 | $7.28 | 1.1M |
| 2025-11-13 | 7.58 | $7.30 | 1.2M |
| 2025-11-12 | 7.61 | $7.50 | 1.4M |
| 2025-11-11 | 7.62 | $7.55 | 834830 |
| 2025-11-10 | 7.63 | $7.45 | 1.3M |
| 2025-11-07 | 7.64 | $7.42 | 1.2M |
| 2025-11-06 | 7.67 | $7.52 | 1.7M |
| 2025-11-05 | 7.68 | $7.55 | 1.2M |
| 2025-11-04 | 7.70 | $7.53 | 949594 |
| 2025-11-03 | 7.71 | $7.72 | 1.6M |
| 2025-10-31 | 7.71 | $7.72 | 1.3M |
| 2025-10-30 | 7.71 | $7.57 | 1.5M |
| 2025-10-29 | 7.73 | $7.60 | 1.9M |
| 2025-10-28 | 7.74 | $7.76 | 618453 |
| 2025-10-27 | 7.74 | $7.84 | 743687 |
| 2025-10-24 | 7.73 | $7.79 | 800800 |
| 2025-10-23 | 7.72 | $7.76 | 678600 |
| 2025-10-22 | 7.72 | $7.81 | 891658 |
| 2025-10-21 | 7.71 | $7.81 | 858800 |
| 2025-10-20 | 7.70 | $7.76 | 832064 |
| 2025-10-17 | 7.69 | $7.62 | 1.1M |
| 2025-10-16 | 7.70 | $7.57 | 1.4M |
| 2025-10-15 | 7.71 | $7.60 | 1.0M |
| 2025-10-14 | 7.72 | $7.51 | 1.0M |
| 2025-10-13 | 7.75 | $7.52 | 1.4M |
| 2025-10-10 | 7.77 | $7.46 | 2.3M |
| 2025-10-09 | 7.80 | $7.64 | 1.2M |
| 2025-10-08 | 7.82 | $7.64 | 1.4M |
| 2025-10-07 | 7.84 | $7.54 | 2.3M |
| 2025-10-06 | 7.87 | $7.75 | 1.5M |
| 2025-10-03 | 7.88 | $7.77 | 1.2M |
| 2025-10-02 | 7.90 | $7.74 | 1.0M |
| 2025-10-01 | 7.91 | $7.76 | 1.5M |
| 2025-09-30 | 7.93 | $7.72 | 1.3M |
| 2025-09-29 | 7.95 | $7.87 | 1.6M |
| 2025-09-26 | 7.96 | $7.86 | 924013 |
| 2025-09-25 | 7.97 | $7.81 | 1.4M |
| 2025-09-24 | 7.98 | $7.91 | 1.1M |
| 2025-09-23 | 7.99 | $7.87 | 1.6M |
| 2025-09-22 | 8.01 | $7.90 | 1.9M |
| 2025-09-19 | 8.02 | $7.79 | 4.3M |
| 2025-09-18 | 8.04 | $7.90 | 2.8M |
| 2025-09-17 | 8.06 | $7.87 | 2.1M |
| 2025-09-16 | 8.08 | $7.79 | 1.4M |
| 2025-09-15 | 8.11 | $7.80 | 2.6M |
| 2025-09-12 | 8.14 | $7.72 | 2.2M |
| 2025-09-11 | 8.18 | $7.90 | 1.5M |
| 2025-09-10 | 8.21 | $7.71 | 1.4M |
| 2025-09-09 | 8.26 | $7.85 | 1.5M |
| 2025-09-08 | 8.31 | $7.91 | 3.0M |
| 2025-09-05 | 8.35 | $7.81 | 2.5M |
| 2025-09-04 | 8.41 | $7.83 | 3.9M |
| 2025-09-03 | 8.47 | $7.74 | 7.6M |
| 2025-09-02 | 8.54 | $8.60 | 4.7M |
| 2025-08-29 | 8.54 | $8.64 | 4.1M |
| 2025-08-28 | 8.53 | $8.75 | 1.8M |
| 2025-08-27 | 8.50 | $8.66 | 1.5M |
| 2025-08-26 | 8.49 | $8.37 | 2.2M |
| 2025-08-25 | 8.50 | $8.61 | 1.6M |
| 2025-08-22 | 8.49 | $8.72 | 1.5M |
| 2025-08-21 | 8.46 | $8.30 | 690704 |
| 2025-08-20 | 8.48 | $8.28 | 857243 |
| 2025-08-19 | 8.50 | $8.35 | 1.1M |
| 2025-08-18 | 8.51 | $8.37 | 1.7M |
| 2025-08-15 | 8.53 | $8.25 | 2.1M |
| 2025-08-14 | 8.56 | $8.04 | 948700 |
| 2025-08-13 | 8.61 | $8.26 | 2.6M |
| 2025-08-12 | 8.65 | $7.98 | 2.0M |
| 2025-08-11 | 8.72 | $7.90 | 1.6M |
| 2025-08-08 | 8.81 | $8.12 | 2.0M |
| 2025-08-07 | 8.88 | $8.46 | 1.5M |
| 2025-08-06 | 8.92 | $9.03 | 1.2M |
| 2025-08-05 | 8.91 | $8.90 | 1.6M |
| 2025-08-04 | 8.91 | $8.87 | 1.4M |
| 2025-08-01 | 8.92 | $8.58 | 1.9M |
| 2025-07-31 | 8.96 | $9.01 | 1.6M |
| 2025-07-30 | 8.95 | $9.07 | 1.3M |
| 2025-07-29 | 8.94 | $9.35 | 2.5M |
| 2025-07-28 | 8.89 | $9.30 | 1.1M |
| 2025-07-25 | 8.85 | $9.21 | 2.5M |
| 2025-07-24 | 8.81 | $9.04 | 1.2M |
| 2025-07-23 | 8.79 | $9.09 | 1.9M |
| 2025-07-22 | 8.76 | $9.05 | 1.3M |
| 2025-07-21 | 8.73 | $8.99 | 1.4M |
| 2025-07-18 | 8.70 | $9.00 | 2.0M |
| 2025-07-17 | 8.67 | $9.01 | 2.5M |
| 2025-07-16 | 8.63 | $8.78 | 2.1M |
| 2025-07-15 | 8.61 | $8.62 | 2.0M |
| 2025-07-14 | 8.61 | $8.68 | 2.3M |
| 2025-07-11 | 8.61 | $8.53 | 3.6M |
| 2025-07-10 | 8.61 | $9.04 | 2.1M |
| 2025-07-09 | 8.57 | $9.12 | 3.1M |
| 2025-07-08 | 8.51 | $9.00 | 5.2M |
| 2025-07-07 | 8.46 | $8.99 | 3.5M |
| 2025-07-03 | 8.40 | $8.76 | 2.5M |
| 2025-07-02 | 8.37 | $8.61 | 5.5M |
| 2025-07-01 | 8.34 | $8.66 | 4.5M |
| 2025-06-30 | 8.31 | $8.46 | 4.3M |
| 2025-06-27 | 8.29 | $8.21 | 8.0M |
| 2025-06-26 | 8.30 | $8.40 | 3.4M |
| 2025-06-25 | 8.29 | $8.22 | 3.0M |
| 2025-06-24 | 8.30 | $8.37 | 2.5M |
| 2025-06-23 | 8.29 | $8.12 | 2.3M |
| 2025-06-20 | 8.31 | $8.02 | 3.6M |
| 2025-06-18 | 8.34 | $8.05 | 1.8M |
| 2025-06-17 | 8.37 | $8.32 | 3.9M |
| 2025-06-16 | 8.37 | $8.21 | 2.7M |
| 2025-06-13 | 8.39 | $7.95 | 2.2M |
| 2025-06-12 | 8.44 | $8.11 | 5.8M |
| 2025-06-11 | 8.47 | $8.57 | 2.4M |
| 2025-06-10 | 8.46 | $8.83 | 2.5M |
| 2025-06-09 | 8.42 | $8.70 | 2.1M |
| 2025-06-06 | 8.39 | $8.76 | 3.0M |
| 2025-06-05 | 8.35 | $8.85 | 2.1M |
| 2025-06-04 | 8.30 | $9.06 | 4.6M |
| 2025-06-03 | 8.22 | $8.55 | 3.0M |
| 2025-06-02 | 8.19 | $8.21 | 1.6M |
| 2025-05-30 | 8.19 | $8.44 | 1.4M |
| 2025-05-29 | 8.16 | $8.49 | 1.5M |
| 2025-05-28 | 8.12 | $8.42 | 1.0M |
| 2025-05-27 | 8.09 | $8.31 | 1.0M |
| 2025-05-23 | 8.07 | $8.03 | 1.2M |
| 2025-05-22 | 8.08 | $8.20 | 977400 |
| 2025-05-21 | 8.06 | $8.05 | 811326 |
| 2025-05-20 | 8.06 | $8.27 | 1.0M |
| 2025-05-19 | 8.04 | $8.34 | 950081 |
| 2025-05-16 | 8.01 | $8.44 | 1.7M |
| 2025-05-15 | 7.96 | $8.48 | 1.0M |
| 2025-05-14 | 7.91 | $8.47 | 1.3M |
| 2025-05-13 | 7.85 | $8.49 | 1.1M |
| 2025-05-12 | 7.78 | $8.41 | 916969 |
| 2025-05-09 | 7.72 | $8.05 | 984047 |
| 2025-05-08 | 7.68 | $8.03 | 1.0M |
| 2025-05-07 | 7.65 | $7.74 | 679928 |
| 2025-05-06 | 7.64 | $7.63 | 683643 |
| 2025-05-05 | 7.64 | $7.72 | 813500 |
| 2025-05-02 | 7.63 | $7.76 | 721100 |
| 2025-05-01 | 7.62 | $7.71 | 929400 |
| 2025-04-30 | 7.61 | $7.69 | 956628 |
| 2025-04-29 | 7.60 | $7.72 | 2.1M |
| 2025-04-28 | 7.58 | $7.68 | 1.2M |
| 2025-04-25 | 7.57 | $7.66 | 806200 |
| 2025-04-24 | 7.57 | $7.52 | 1.3M |
| 2025-04-23 | 7.57 | $7.17 | 1.5M |
| 2025-04-22 | 7.61 | $7.04 | 3.8M |
| 2025-04-21 | 7.67 | $6.88 | 1.4M |
| 2025-04-17 | 7.76 | $7.10 | 1.2M |
| 2025-04-16 | 7.82 | $7.14 | 1.3M |
| 2025-04-15 | 7.90 | $7.20 | 2.1M |
| 2025-04-14 | 7.97 | $7.18 | 2.3M |
| 2025-04-11 | 8.05 | $7.26 | 2.9M |
| 2025-04-10 | 8.14 | $7.63 | 1.2M |
| 2025-04-09 | 8.19 | $7.90 | 2.1M |
| 2025-04-08 | 8.22 | $7.12 | 2.7M |
| 2025-04-07 | 8.34 | $7.17 | 3.0M |
| 2025-04-04 | 8.46 | $7.20 | 2.2M |
| 2025-04-03 | 8.59 | $7.73 | 1.7M |
| 2025-04-02 | 8.68 | $8.46 | 1.1M |
| 2025-04-01 | 8.71 | $8.52 | 1.6M |
| 2025-03-31 | 8.73 | $8.35 | 1.6M |
| 2025-03-28 | 8.77 | $8.43 | 1.1M |
| 2025-03-27 | 8.80 | $8.76 | 1.2M |
| 2025-03-26 | 8.81 | $8.89 | 1.8M |
| 2025-03-25 | 8.80 | $9.06 | 2.2M |
| 2025-03-24 | 8.77 | $8.98 | 3.1M |
| 2025-03-21 | 8.75 | $8.66 | 3.3M |
| 2025-03-20 | 8.76 | $8.84 | 1.3M |
| 2025-03-19 | 8.75 | $8.87 | 2.3M |
| 2025-03-18 | 8.73 | $8.80 | 1.8M |
| 2025-03-17 | 8.73 | $8.64 | 2.4M |
| 2025-03-14 | 8.74 | $9.14 | 2.1M |
| 2025-03-13 | 8.69 | $9.20 | 3.8M |
| 2025-03-12 | 8.64 | $9.42 | 7.0M |
| 2025-03-11 | 8.56 | $8.08 | 2.5M |
| 2025-03-10 | 8.61 | $8.19 | 1.7M |
| 2025-03-07 | 8.65 | $8.43 | 2.0M |
| 2025-03-06 | 8.68 | $8.29 | 1.1M |
| 2025-03-05 | 8.72 | $8.54 | 1.3M |
| 2025-03-04 | 8.74 | $8.44 | 1.9M |
| 2025-03-03 | 8.77 | $8.29 | 1.6M |
| 2025-02-28 | 8.82 | $8.47 | 1.9M |
| 2025-02-27 | 8.85 | $8.49 | 1.1M |
| 2025-02-26 | 8.89 | $8.62 | 1.5M |
| 2025-02-25 | 8.92 | $8.62 | 1.2M |
| 2025-02-24 | 8.95 | $8.72 | 1.2M |
| 2025-02-21 | 8.98 | $8.87 | 1.8M |
| 2025-02-20 | 8.99 | $9.11 | 1.9M |
| 2025-02-19 | 8.98 | $9.21 | 2.0M |
| 2025-02-18 | 8.95 | $9.29 | 1.9M |
| 2025-02-14 | 8.92 | $8.98 | 761218 |
| 2025-02-13 | 8.91 | $9.18 | 1.1M |
| 2025-02-12 | 8.88 | $9.19 | 1.6M |
| 2025-02-11 | 8.85 | $9.08 | 2.5M |
| 2025-02-10 | 8.82 | $8.97 | 2.1M |
| 2025-02-07 | 8.81 | $8.68 | 1.4M |
| 2025-02-06 | 8.82 | $8.88 | 769426 |
| 2025-02-05 | 8.81 | $8.93 | 746669 |
| 2025-02-04 | 8.80 | $8.91 | 734900 |
| 2025-02-03 | 8.79 | $8.82 | 1.3M |
| 2025-01-31 | 8.79 | $8.91 | 1.2M |
| 2025-01-30 | 8.77 | $8.88 | 1.2M |
| 2025-01-29 | 8.76 | $9.12 | 2.9M |
| 2025-01-28 | 8.73 | $9.25 | 1.6M |
| 2025-01-27 | 8.67 | $8.99 | 1.8M |
| 2025-01-24 | 8.64 | $8.73 | 714092 |
| 2025-01-23 | 8.63 | $8.84 | 1.1M |
| 2025-01-22 | 8.61 | $8.66 | 1.1M |
| 2025-01-21 | 8.60 | $8.63 | 752936 |
| 2025-01-17 | 8.60 | $8.56 | 2.0M |
| 2025-01-16 | 8.60 | $8.58 | 1.5M |
| 2025-01-15 | 8.60 | $8.61 | 1.3M |
| 2025-01-14 | 8.60 | $8.49 | 917300 |
| 2025-01-13 | 8.61 | $8.26 | 1.4M |
| 2025-01-10 | 8.65 | $8.26 | 978500 |
| 2025-01-08 | 8.69 | $8.58 | 1.4M |
| 2025-01-07 | 8.70 | $8.38 | 1.2M |
| 2025-01-06 | 8.74 | $8.76 | 2.4M |
| 2025-01-03 | 8.73 | $8.78 | 2.0M |
| 2025-01-02 | 8.73 | $8.54 | 954367 |
| 2024-12-31 | 8.75 | $8.45 | 807100 |
| 2024-12-30 | 8.78 | $8.50 | 1.3M |
| 2024-12-27 | 8.81 | $8.53 | 1.2M |
| 2024-12-26 | 8.84 | $8.79 | 1.2M |
| 2024-12-24 | 8.84 | $8.95 | 398400 |
| 2024-12-23 | 8.83 | $8.99 | 1.1M |
| 2024-12-20 | 8.82 | $9.10 | 7.9M |
| 2024-12-19 | 8.79 | $9.15 | 2.1M |
| 2024-12-18 | 8.75 | $9.10 | 2.9M |
| 2024-12-17 | 8.71 | $9.30 | 3.0M |
| 2024-12-16 | 8.65 | $9.42 | 2.0M |
| 2024-12-13 | 8.57 | $9.04 | 1.7M |
| 2024-12-12 | 8.52 | $9.27 | 1.9M |
| 2024-12-11 | 8.44 | $9.36 | 2.6M |
| 2024-12-10 | 8.34 | $9.14 | 2.5M |
| 2024-12-09 | 8.26 | $9.02 | 2.3M |
| 2024-12-06 | 8.18 | $8.79 | 3.8M |
| 2024-12-05 | 8.12 | $8.67 | 6.9M |
| 2024-12-04 | 8.06 | $8.64 | 8.5M |
| 2024-12-03 | 8.00 | $8.25 | 4.2M |
| 2024-12-02 | 7.97 | $8.41 | 3.1M |
| 2024-11-29 | 7.92 | $8.24 | 1.3M |
| 2024-11-27 | 7.89 | $8.21 | 2.4M |
| 2024-11-26 | 7.86 | $8.18 | 2.2M |
| 2024-11-25 | 7.82 | $8.31 | 3.8M |
| 2024-11-22 | 7.77 | $8.30 | 2.5M |
| 2024-11-21 | 7.71 | $8.04 | 3.2M |
| 2024-11-20 | 7.68 | $7.82 | 2.2M |
| 2024-11-19 | 7.67 | $7.78 | 2.5M |
| 2024-11-18 | 7.65 | $7.76 | 1.3M |
| 2024-11-15 | 7.64 | $7.67 | 3.6M |
| 2024-11-14 | 7.64 | $7.74 | 3.8M |
| 2024-11-13 | 7.63 | $8.07 | 3.6M |
| 2024-11-12 | 7.58 | $8.21 | 4.0M |
| 2024-11-11 | 7.52 | $8.29 | 3.1M |
| 2024-11-08 | 7.44 | $7.56 | 2.8M |
| 2024-11-07 | 7.42 | $7.72 | 3.3M |
| 2024-11-06 | 7.39 | $7.61 | 5.0M |
| 2024-11-05 | 7.37 | $7.14 | 7.7M |
| 2024-11-04 | 7.39 | $7.60 | 2.9M |
| 2024-11-01 | 7.37 | $7.54 | 2.4M |
| 2024-10-31 | 7.35 | $7.43 | 2.9M |
| 2024-10-30 | 7.34 | $7.37 | 2.8M |
| 2024-10-29 | 7.34 | $7.54 | 2.6M |
| 2024-10-28 | 7.32 | $7.37 | 2.4M |
| 2024-10-25 | 7.32 | $7.32 | 2.5M |
| 2024-10-24 | 7.32 | $7.21 | 2.0M |
| 2024-10-23 | 7.33 | $7.10 | 1.2M |
| 2024-10-22 | 7.35 | $7.13 | 1.5M |
| 2024-10-21 | 7.37 | $7.26 | 1.9M |
| 2024-10-18 | 7.39 | $7.26 | 4.3M |
| 2024-10-17 | 7.40 | $7.22 | 2.1M |
| 2024-10-16 | 7.42 | $7.29 | 1.9M |
| 2024-10-15 | 7.43 | $7.31 | 735024 |
| 2024-10-14 | 7.44 | $7.21 | 906000 |
| 2024-10-11 | 7.47 | $7.23 | 751444 |
| 2024-10-10 | 7.49 | $7.14 | 947370 |
| 2024-10-09 | 7.53 | $7.05 | 1.2M |
| 2024-10-08 | 7.58 | $6.98 | 1.4M |
| 2024-10-07 | 7.64 | $7.02 | 1.9M |
| 2024-10-04 | 7.71 | $7.46 | 1.1M |
| 2024-10-03 | 7.74 | $7.17 | 1.1M |
| 2024-10-02 | 7.80 | $7.33 | 1.9M |
| 2024-10-01 | 7.85 | $7.35 | 1.4M |
| 2024-09-30 | 7.90 | $7.73 | 1.0M |
| 2024-09-27 | 7.91 | $7.73 | 4.2M |
| 2024-09-26 | 7.93 | $7.64 | 1.5M |
| 2024-09-25 | 7.97 | $7.54 | 1.1M |
| 2024-09-24 | 8.01 | $7.64 | 1.2M |
| 2024-09-23 | 8.05 | $7.55 | 2.5M |
| 2024-09-20 | 8.10 | $7.74 | 5.1M |
| 2024-09-19 | 8.14 | $7.91 | 1.1M |
| 2024-09-18 | 8.16 | $7.81 | 1.0M |
| 2024-09-17 | 8.20 | $7.81 | 1.8M |
| 2024-09-16 | 8.24 | $7.83 | 1.4M |
| 2024-09-13 | 8.29 | $7.94 | 1.3M |
| 2024-09-12 | 8.32 | $7.67 | 3.0M |
| 2024-09-11 | 8.39 | $7.46 | 1.9M |
| 2024-09-10 | 8.49 | $7.36 | 1.7M |
| 2024-09-09 | 8.61 | $7.47 | 2.3M |
| 2024-09-06 | 8.73 | $7.71 | 2.3M |
| 2024-09-05 | 8.83 | $7.79 | 3.1M |
| 2024-09-04 | 8.94 | $8.59 | 4.3M |
| 2024-09-03 | 8.98 | $8.61 | 1.6M |
| 2024-08-30 | 9.02 | $8.97 | 1.5M |
| 2024-08-29 | 9.03 | $8.90 | 2.1M |
| 2024-08-28 | 9.04 | $8.86 | 1.0M |
| 2024-08-27 | 9.06 | $8.90 | 1.2M |
| 2024-08-26 | 9.07 | $9.10 | 1.6M |
| 2024-08-23 | 9.07 | $8.93 | 1.1M |
| 2024-08-22 | 9.09 | $8.77 | 762065 |
| 2024-08-21 | 9.12 | $9.06 | 589400 |
| 2024-08-20 | 9.13 | $9.01 | 764300 |
| 2024-08-19 | 9.14 | $9.15 | 1.1M |
| 2024-08-16 | 9.14 | $8.95 | 2.3M |
| 2024-08-15 | 9.16 | $8.95 | 969131 |
| 2024-08-14 | 9.18 | $8.82 | 926212 |
| 2024-08-13 | 9.22 | $9.02 | 1.6M |
| 2024-08-12 | 9.24 | $8.84 | 1.0M |
| 2024-08-09 | 9.28 | $8.96 | 2.0M |
| 2024-08-08 | 9.31 | $9.00 | 887900 |
| 2024-08-07 | 9.34 | $8.73 | 812100 |
| 2024-08-06 | 9.41 | $8.77 | 1.3M |
| 2024-08-05 | 9.48 | $8.86 | 1.2M |
| 2024-08-02 | 9.54 | $9.18 | 1.3M |
| 2024-08-01 | 9.58 | $9.52 | 1.4M |
| 2024-07-31 | 9.58 | $9.83 | 1.4M |
| 2024-07-30 | 9.56 | $9.61 | 1.3M |
| 2024-07-29 | 9.55 | $9.67 | 748820 |
| 2024-07-26 | 9.54 | $9.87 | 846343 |
| 2024-07-25 | 9.51 | $9.60 | 939000 |
| 2024-07-24 | 9.50 | $9.33 | 791811 |
| 2024-07-23 | 9.51 | $9.61 | 1.3M |
| 2024-07-22 | 9.50 | $9.55 | 757658 |
| 2024-07-19 | 9.50 | $9.38 | 1.0M |
| 2024-07-18 | 9.51 | $9.37 | 1.1M |
| 2024-07-17 | 9.53 | $9.46 | 1.1M |
| 2024-07-16 | 9.53 | $9.50 | 2.5M |
| 2024-07-15 | 9.54 | $9.12 | 1.6M |
| 2024-07-12 | 9.58 | $9.27 | 1.3M |
| 2024-07-11 | 9.61 | $9.22 | 1.7M |
| 2024-07-10 | 9.65 | $9.29 | 1.4M |
| 2024-07-09 | 9.69 | $9.44 | 1.9M |
| 2024-07-08 | 9.72 | $9.99 | 2.3M |
| 2024-07-05 | 9.69 | $9.96 | 2.9M |
| 2024-07-03 | 9.66 | $10.05 | 2.0M |
| 2024-07-02 | 9.62 | $9.80 | 3.0M |
| 2024-07-01 | 9.60 | $9.80 | 3.0M |
| 2024-06-28 | 9.58 | $9.62 | 3.1M |
| 2024-06-27 | 9.57 | $9.36 | 2.4M |
| 2024-06-26 | 9.60 | $9.24 | 2.8M |
| 2024-06-25 | 9.64 | $8.99 | 2.7M |
| 2024-06-24 | 9.70 | $9.08 | 2.5M |
| 2024-06-21 | 9.77 | $8.73 | 5.2M |
| 2024-06-20 | 9.88 | $8.53 | 3.7M |
| 2024-06-18 | 10.02 | $8.56 | 4.3M |
| 2024-06-17 | 10.17 | $8.82 | 3.2M |
| 2024-06-14 | 10.32 | $8.81 | 2.4M |
| 2024-06-13 | 10.47 | $8.88 | 2.2M |
| 2024-06-12 | 10.64 | $9.05 | 3.0M |
| 2024-06-11 | 10.81 | $8.94 | 2.6M |
| 2024-06-10 | 11.01 | $8.96 | 4.0M |
| 2024-06-07 | 11.22 | $8.92 | 3.2M |
| 2024-06-06 | 11.46 | $9.20 | 9.3M |
| 2024-06-05 | 11.70 | $10.84 | 2.7M |
| 2024-06-04 | 11.79 | $10.71 | 2.3M |
| 2024-06-03 | 11.91 | $10.89 | 2.2M |
| 2024-05-31 | 12.01 | $11.21 | 2.4M |
| 2024-05-30 | 12.10 | $11.47 | 1.6M |
| 2024-05-29 | 12.17 | $11.88 | 1.1M |
| 2024-05-28 | 12.20 | $11.94 | 1.3M |
| 2024-05-24 | 12.22 | $12.06 | 743101 |
| 2024-05-23 | 12.24 | $11.99 | 1.2M |
| 2024-05-22 | 12.27 | $12.19 | 1.3M |
| 2024-05-21 | 12.27 | $12.28 | 1.2M |
| 2024-05-20 | 12.27 | $12.59 | 2.4M |
| 2024-05-17 | 12.24 | $12.51 | 2.1M |
| 2024-05-16 | 12.21 | $12.43 | 1.2M |
| 2024-05-15 | 12.19 | $12.55 | 1.4M |
| 2024-05-14 | 12.15 | $12.26 | 1.3M |
| 2024-05-13 | 12.14 | $12.18 | 999149 |
| 2024-05-10 | 12.13 | $12.17 | 1.1M |
| 2024-05-09 | 12.13 | $12.36 | 1.3M |
| 2024-05-08 | 12.11 | $12.74 | 1.3M |
| 2024-05-07 | 12.04 | $12.82 | 1.7M |
| 2024-05-06 | 11.96 | $12.37 | 1.7M |
| 2024-05-03 | 11.91 | $11.93 | 2.9M |
| 2024-05-02 | 11.91 | $11.91 | 1.5M |
| 2024-05-01 | 11.91 | $11.94 | 1.8M |
| 2024-04-30 | 11.91 | $11.69 | 1.4M |
| 2024-04-29 | 11.93 | $12.03 | 1.2M |
| 2024-04-26 | 11.92 | $11.93 | 1.3M |
| 2024-04-25 | 11.92 | $11.84 | 1.1M |
| 2024-04-24 | 11.93 | $11.98 | 1.5M |
| 2024-04-23 | 11.92 | $11.83 | 1.6M |
| 2024-04-22 | 11.93 | $11.46 | 1.6M |
| 2024-04-19 | 11.98 | $11.34 | 1.7M |
| 2024-04-18 | 12.05 | $11.39 | 1.8M |
| 2024-04-17 | 12.12 | $11.36 | 1.8M |
| 2024-04-16 | 12.20 | $11.34 | 1.6M |
| 2024-04-15 | 12.29 | $11.35 | 2.0M |
| 2024-04-12 | 12.39 | $11.55 | 1.7M |
| 2024-04-11 | 12.48 | $11.92 | 1.7M |
| 2024-04-10 | 12.54 | $11.84 | 3.9M |
| 2024-04-09 | 12.61 | $12.15 | 1.8M |
| 2024-04-08 | 12.66 | $12.08 | 2.1M |
| 2024-04-05 | 12.72 | $12.12 | 1.5M |
| 2024-04-04 | 12.78 | $12.15 | 7.1M |
| 2024-04-03 | 12.85 | $12.24 | 1.9M |
| 2024-04-02 | 12.91 | $12.21 | 3.3M |
| 2024-04-01 | 12.99 | $12.18 | 4.1M |
| 2024-03-28 | 13.07 | $12.27 | 7.8M |
| 2024-03-27 | 13.16 | $13.01 | 4.6M |
| 2024-03-26 | 13.17 | $12.82 | 2.2M |
| 2024-03-25 | 13.21 | $13.23 | 4.5M |
| 2024-03-22 | 13.21 | $13.43 | 2.1M |
| 2024-03-21 | 13.19 | $13.56 | 2.6M |
| 2024-03-20 | 13.15 | $13.12 | 1.3M |
| 2024-03-19 | 13.15 | $13.01 | 2.8M |
| 2024-03-18 | 13.16 | $12.95 | 3.2M |
| 2024-03-15 | 13.19 | $13.05 | 6.4M |
| 2024-03-14 | 13.20 | $13.53 | 3.3M |
| 2024-03-13 | 13.17 | $13.77 | 2.6M |
| 2024-03-12 | 13.10 | $13.63 | 2.1M |
| 2024-03-11 | 13.05 | $13.50 | 3.0M |
| 2024-03-08 | 13.00 | $13.55 | 1.9M |
| 2024-03-07 | 12.94 | $13.53 | 2.0M |
| 2024-03-06 | 12.88 | $13.11 | 1.6M |
| 2024-03-05 | 12.85 | $13.04 | 2.5M |
| 2024-03-04 | 12.84 | $13.56 | 3.8M |
| 2024-03-01 | 12.76 | $13.42 | 28.9M |
| 2024-02-29 | 12.69 | $13.03 | 12.7M |
| 2024-02-28 | 12.65 | $12.57 | 1.4M |
| 2024-02-27 | 12.66 | $12.78 | 873806 |
| 2024-02-26 | 12.65 | $12.72 | 1.2M |
| 2024-02-23 | 12.64 | $12.78 | 1.2M |
| 2024-02-22 | 12.63 | $12.80 | 2.1M |
| 2024-02-21 | 12.61 | $12.27 | 1.3M |
| 2024-02-20 | 12.65 | $12.67 | 1.2M |
| 2024-02-16 | 12.64 | $12.70 | 1.3M |
| 2024-02-15 | 12.64 | $12.92 | 1.0M |
| 2024-02-14 | 12.61 | $12.80 | 1.7M |
| 2024-02-13 | 12.59 | $12.43 | 1.5M |
| 2024-02-12 | 12.60 | $12.79 | 2.9M |
| 2024-02-09 | 12.58 | $13.06 | 1.7M |
| 2024-02-08 | 12.53 | $12.85 | 1.0M |
| 2024-02-07 | 12.50 | $12.50 | 1.1M |
| 2024-02-06 | 12.50 | $12.55 | 1.1M |
| 2024-02-05 | 12.50 | $12.43 | 1.6M |
| 2024-02-02 | 12.50 | $12.82 | 875437 |
| 2024-02-01 | 12.47 | $12.63 | 885326 |
| 2024-01-31 | 12.45 | $12.48 | 1.9M |
| 2024-01-30 | 12.45 | $12.83 | 1.2M |
| 2024-01-29 | 12.41 | $13.00 | 876270 |
| 2024-01-26 | 12.35 | $12.76 | 1.4M |
| 2024-01-25 | 12.30 | $12.73 | 1.7M |
| 2024-01-24 | 12.26 | $12.41 | 935718 |
| 2024-01-23 | 12.24 | $12.47 | 1.4M |
| 2024-01-22 | 12.22 | $12.34 | 1.3M |
| 2024-01-19 | 12.20 | $12.19 | 1.6M |
| 2024-01-18 | 12.21 | $12.02 | 2.1M |
| 2024-01-17 | 12.23 | $12.10 | 2.6M |
| 2024-01-16 | 12.24 | $12.26 | 2.2M |
| 2024-01-12 | 12.24 | $12.34 | 2.8M |
| 2024-01-11 | 12.23 | $12.12 | 1.6M |
| 2024-01-10 | 12.24 | $12.09 | 3.8M |
| 2024-01-09 | 12.25 | $12.27 | 1.6M |
| 2024-01-08 | 12.25 | $12.19 | 2.4M |
| 2024-01-05 | 12.26 | $11.84 | 1.7M |
| 2024-01-04 | 12.30 | $11.89 | 3.5M |
| 2024-01-03 | 12.34 | $11.36 | 2.3M |
| 2024-01-02 | 12.45 | $11.80 | 3.8M |
| 2023-12-29 | 12.51 | $12.04 | 1.1M |
| 2023-12-28 | 12.56 | $12.22 | 2.1M |
| 2023-12-27 | 12.60 | $12.04 | 2.5M |
| 2023-12-26 | 12.66 | $11.94 | 1.2M |
| 2023-12-22 | 12.73 | $11.87 | 1.6M |
| 2023-12-21 | 12.83 | $11.97 | 3.0M |
| 2023-12-20 | 12.92 | $11.70 | 2.2M |
| 2023-12-19 | 13.04 | $11.84 | 2.9M |
| 2023-12-18 | 13.17 | $11.48 | 2.7M |
| 2023-12-15 | 13.35 | $11.22 | 3.4M |
| 2023-12-14 | 13.57 | $11.38 | 6.0M |
| 2023-12-13 | 13.80 | $11.47 | 4.6M |
| 2023-12-12 | 14.05 | $11.27 | 4.3M |
| 2023-12-11 | 14.34 | $11.13 | 11.6M |
| 2023-12-08 | 14.68 | $11.26 | 7.2M |
| 2023-12-07 | 15.04 | $11.11 | 24.8M |
| 2023-12-06 | 15.45 | $16.70 | 2.6M |
| 2023-12-05 | 15.32 | $16.73 | 2.1M |
| 2023-12-04 | 15.17 | $16.41 | 1.6M |
| 2023-12-01 | 15.04 | $16.34 | 2.1M |
| 2023-11-30 | 14.91 | $15.68 | 2.3M |
| 2023-11-29 | 14.83 | $15.36 | 1.4M |
| 2023-11-28 | 14.77 | $15.25 | 1.0M |
| 2023-11-27 | 14.72 | $15.64 | 1.8M |
| 2023-11-24 | 14.62 | $15.19 | 672525 |
| 2023-11-22 | 14.56 | $15.17 | 910262 |
| 2023-11-21 | 14.50 | $15.11 | 871741 |
| 2023-11-20 | 14.44 | $15.33 | 1.6M |
| 2023-11-17 | 14.34 | $14.91 | 1.1M |
| 2023-11-16 | 14.28 | $14.90 | 670787 |
| 2023-11-15 | 14.22 | $14.98 | 1.1M |
| 2023-11-14 | 14.14 | $15.01 | 1.1M |
| 2023-11-13 | 14.04 | $14.33 | 839834 |
| 2023-11-10 | 14.01 | $14.45 | 815941 |
| 2023-11-09 | 13.97 | $14.22 | 678184 |
| 2023-11-08 | 13.94 | $14.60 | 815879 |
| 2023-11-07 | 13.87 | $14.61 | 1.7M |
| 2023-11-06 | 13.79 | $14.24 | 639817 |
| 2023-11-03 | 13.75 | $14.45 | 1.1M |
| 2023-11-02 | 13.67 | $13.89 | 985585 |
| 2023-11-01 | 13.65 | $13.71 | 824830 |
| 2023-10-31 | 13.65 | $13.59 | 932043 |
| 2023-10-30 | 13.65 | $13.36 | 790987 |
| 2023-10-27 | 13.68 | $13.33 | 812383 |
| 2023-10-26 | 13.72 | $12.99 | 694121 |
| 2023-10-25 | 13.80 | $13.05 | 678570 |
| 2023-10-24 | 13.87 | $13.54 | 980936 |
| 2023-10-23 | 13.91 | $13.17 | 727519 |
| 2023-10-20 | 13.99 | $13.26 | 1.3M |
| 2023-10-19 | 14.06 | $13.64 | 961437 |
| 2023-10-18 | 14.11 | $13.65 | 1.2M |
| 2023-10-17 | 14.16 | $14.00 | 1.2M |
| 2023-10-16 | 14.17 | $13.86 | 844733 |
| 2023-10-13 | 14.21 | $13.64 | 1.2M |
| 2023-10-12 | 14.27 | $13.89 | 1.1M |
| 2023-10-11 | 14.30 | $14.00 | 2.4M |
| 2023-10-10 | 14.34 | $14.40 | 1.2M |
| 2023-10-09 | 14.33 | $14.29 | 746395 |
| 2023-10-06 | 14.33 | $14.25 | 1.3M |
| 2023-10-05 | 14.34 | $14.05 | 1.3M |
| 2023-10-04 | 14.37 | $13.95 | 749471 |
| 2023-10-03 | 14.42 | $13.72 | 1.0M |
| 2023-10-02 | 14.49 | $13.98 | 1.8M |
| 2023-09-29 | 14.55 | $13.84 | 1.9M |
| 2023-09-28 | 14.62 | $14.30 | 1.1M |
| 2023-09-27 | 14.65 | $14.32 | 1.3M |
| 2023-09-26 | 14.69 | $14.01 | 1.1M |
| 2023-09-25 | 14.76 | $14.24 | 774213 |
| 2023-09-22 | 14.82 | $14.33 | 804097 |
| 2023-09-21 | 14.87 | $14.30 | 1.2M |
| 2023-09-20 | 14.93 | $14.72 | 885484 |
| 2023-09-19 | 14.95 | $14.76 | 861199 |
| 2023-09-18 | 14.97 | $14.86 | 1.4M |
| 2023-09-15 | 14.98 | $14.92 | 5.0M |
| 2023-09-14 | 14.99 | $14.94 | 1.3M |
| 2023-09-13 | 14.99 | $14.75 | 1.6M |
| 2023-09-12 | 15.02 | $14.88 | 3.0M |
| 2023-09-11 | 15.03 | $15.91 | 2.4M |
| 2023-09-08 | 14.94 | $16.18 | 1.5M |
| 2023-09-07 | 14.81 | $15.86 | 2.9M |
| 2023-09-06 | 14.70 | $15.82 | 2.1M |
| 2023-09-05 | 14.58 | $15.80 | 2.8M |
| 2023-09-01 | 14.45 | $15.35 | 1.1M |
| 2023-08-31 | 14.35 | $15.13 | 2.4M |
| 2023-08-30 | 14.27 | $15.02 | 1.1M |
| 2023-08-29 | 14.19 | $14.87 | 1.1M |
| 2023-08-28 | 14.12 | $14.66 | 655734 |
| 2023-08-25 | 14.07 | $14.68 | 982499 |
| 2023-08-24 | 14.00 | $14.35 | 713421 |
| 2023-08-23 | 13.97 | $14.49 | 905612 |
| 2023-08-22 | 13.91 | $14.54 | 1.4M |
| 2023-08-21 | 13.84 | $14.29 | 1.2M |
| 2023-08-18 | 13.80 | $13.84 | 2.8M |
| 2023-08-17 | 13.79 | $13.69 | 872440 |
| 2023-08-16 | 13.80 | $14.08 | 1.1M |
| 2023-08-15 | 13.77 | $13.97 | 1.1M |
| 2023-08-14 | 13.75 | $14.10 | 744860 |
| 2023-08-11 | 13.72 | $13.41 | 993424 |
| 2023-08-10 | 13.75 | $13.32 | 1.1M |
| 2023-08-09 | 13.79 | $13.31 | 625369 |
| 2023-08-08 | 13.85 | $13.33 | 1.3M |
| 2023-08-07 | 13.90 | $13.79 | 538205 |
| 2023-08-04 | 13.91 | $13.92 | 1.8M |
| 2023-08-03 | 13.91 | $13.74 | 1.5M |
| 2023-08-02 | 13.93 | $13.99 | 2.5M |
| 2023-08-01 | 13.92 | $14.22 | 694342 |
| 2023-07-31 | 13.89 | $14.04 | 675973 |
| 2023-07-28 | 13.87 | $13.60 | 1.1M |
| 2023-07-27 | 13.90 | $13.32 | 872158 |
| 2023-07-26 | 13.96 | $13.68 | 1.1M |
| 2023-07-25 | 13.99 | $13.68 | 727070 |
| 2023-07-24 | 14.03 | $13.44 | 1.6M |
| 2023-07-21 | 14.09 | $13.62 | 866724 |
| 2023-07-20 | 14.14 | $14.10 | 1.2M |
| 2023-07-19 | 14.14 | $14.52 | 782053 |
| 2023-07-18 | 14.10 | $14.53 | 629475 |
| 2023-07-17 | 14.06 | $14.51 | 901461 |
| 2023-07-14 | 14.01 | $14.35 | 1.6M |
| 2023-07-13 | 13.97 | $15.20 | 4.2M |
| 2023-07-12 | 13.85 | $14.58 | 3.4M |
| 2023-07-11 | 13.77 | $14.30 | 1.8M |
| 2023-07-10 | 13.71 | $13.74 | 1.5M |
| 2023-07-07 | 13.71 | $13.43 | 815154 |
| 2023-07-06 | 13.74 | $13.35 | 1.2M |
| 2023-07-05 | 13.78 | $13.60 | 993266 |
| 2023-07-03 | 13.80 | $13.83 | 496116 |
| 2023-06-30 | 13.79 | $13.83 | 1.3M |
| 2023-06-29 | 13.79 | $13.99 | 1.1M |
| 2023-06-28 | 13.77 | $13.97 | 1.2M |
| 2023-06-27 | 13.75 | $13.59 | 1.1M |
| 2023-06-26 | 13.77 | $13.55 | 1.3M |
| 2023-06-23 | 13.79 | $13.46 | 17.0M |
| 2023-06-22 | 13.82 | $13.75 | 1.1M |
| 2023-06-21 | 13.83 | $13.68 | 2.1M |
| 2023-06-20 | 13.85 | $14.73 | 1.9M |
| 2023-06-16 | 13.75 | $14.58 | 3.3M |
| 2023-06-15 | 13.67 | $14.95 | 1.7M |
| 2023-06-14 | 13.53 | $14.91 | 1.2M |
| 2023-06-13 | 13.39 | $14.61 | 1.6M |
| 2023-06-12 | 13.26 | $14.12 | 4.0M |
| 2023-06-09 | 13.17 | $13.81 | 2.1M |
| 2023-06-08 | 13.10 | $13.86 | 3.7M |
| 2023-06-07 | 13.02 | $14.30 | 1.8M |
| 2023-06-06 | 12.88 | $14.70 | 5.7M |
| 2023-06-05 | 12.69 | $13.49 | 2.8M |
| 2023-06-02 | 12.61 | $13.18 | 981886 |
| 2023-06-01 | 12.55 | $12.95 | 2.7M |
| 2023-05-31 | 12.51 | $13.30 | 3.7M |
| 2023-05-30 | 12.42 | $13.25 | 1.6M |
| 2023-05-26 | 12.34 | $13.06 | 892912 |
| 2023-05-25 | 12.26 | $13.07 | 727286 |
| 2023-05-24 | 12.17 | $13.20 | 1.0M |
| 2023-05-23 | 12.07 | $13.07 | 1.4M |
| 2023-05-22 | 11.96 | $12.93 | 1.1M |
| 2023-05-19 | 11.86 | $12.45 | 1.2M |
| 2023-05-18 | 11.80 | $12.08 | 760284 |
| 2023-05-17 | 11.77 | $11.69 | 560246 |
| 2023-05-16 | 11.78 | $11.66 | 606019 |
| 2023-05-15 | 11.79 | $11.76 | 1.1M |
| 2023-05-12 | 11.79 | $11.50 | 335157 |
| 2023-05-11 | 11.82 | $11.58 | 659002 |
| 2023-05-10 | 11.85 | $11.74 | 604425 |
| 2023-05-09 | 11.86 | $11.49 | 551346 |
| 2023-05-08 | 11.90 | $11.36 | 635764 |
| 2023-05-05 | 11.95 | $11.21 | 495392 |
| 2023-05-04 | 12.03 | $11.20 | 949172 |
| 2023-05-03 | 12.12 | $11.14 | 1.1M |
| 2023-05-02 | 12.22 | $11.68 | 730970 |
| 2023-05-01 | 12.28 | $11.96 | 522332 |
| 2023-04-28 | 12.31 | $11.96 | 918386 |
| 2023-04-27 | 12.35 | $12.12 | 823391 |
| 2023-04-26 | 12.37 | $12.04 | 801775 |
| 2023-04-25 | 12.41 | $12.11 | 1.0M |
| 2023-04-24 | 12.44 | $12.59 | 898637 |
| 2023-04-21 | 12.42 | $12.82 | 657076 |
| 2023-04-20 | 12.38 | $12.87 | 939531 |
| 2023-04-19 | 12.33 | $12.75 | 973128 |
| 2023-04-18 | 12.28 | $12.96 | 930952 |
| 2023-04-17 | 12.21 | $13.04 | 705451 |
| 2023-04-14 | 12.13 | $13.13 | 1.0M |
| 2023-04-13 | 12.02 | $13.04 | 1.3M |
| 2023-04-12 | 11.91 | $12.85 | 1.0M |
| 2023-04-11 | 11.81 | $12.57 | 3.6M |
| 2023-04-10 | 11.73 | $12.97 | 1.8M |
| 2023-04-06 | 11.60 | $12.82 | 1.3M |
| 2023-04-05 | 11.48 | $12.70 | 1.7M |
| 2023-04-04 | 11.35 | $12.90 | 3.9M |
| 2023-04-03 | 11.18 | $12.85 | 2.2M |
| 2023-03-31 | 11.01 | $12.96 | 2.9M |
| 2023-03-30 | 10.80 | $12.79 | 5.5M |
| 2023-03-29 | 10.59 | $10.88 | 1.4M |
| 2023-03-28 | 10.56 | $10.64 | 549853 |
| 2023-03-27 | 10.56 | $10.58 | 416636 |
| 2023-03-24 | 10.55 | $10.59 | 404945 |
| 2023-03-23 | 10.55 | $10.64 | 674025 |
| 2023-03-22 | 10.54 | $10.53 | 642774 |
| 2023-03-21 | 10.54 | $10.85 | 973904 |
| 2023-03-20 | 10.51 | $10.40 | 1.2M |
| 2023-03-17 | 10.52 | $10.49 | 1.1M |
| 2023-03-16 | 10.52 | $10.32 | 4.0M |
| 2023-03-15 | 10.54 | $10.05 | 2.5M |
| 2023-03-14 | 10.60 | $10.04 | 1.9M |
| 2023-03-13 | 10.65 | $10.13 | 773647 |
| 2023-03-10 | 10.71 | $10.17 | 944436 |
| 2023-03-09 | 10.77 | $10.74 | 1.2M |
| 2023-03-08 | 10.77 | $11.05 | 1.2M |
| 2023-03-07 | 10.74 | $11.02 | 634096 |
| 2023-03-06 | 10.71 | $10.96 | 622331 |
| 2023-03-03 | 10.68 | $11.05 | 982790 |
| 2023-03-02 | 10.64 | $11.00 | 797294 |
| 2023-03-01 | 10.61 | $10.73 | 634062 |
| 2023-02-28 | 10.59 | $10.85 | 564353 |
| 2023-02-27 | 10.57 | $11.00 | 679387 |
| 2023-02-24 | 10.52 | $10.92 | 714807 |
| 2023-02-23 | 10.48 | $11.02 | 523115 |
| 2023-02-22 | 10.42 | $10.85 | 471187 |
| 2023-02-21 | 10.38 | $10.80 | 745052 |
| 2023-02-17 | 10.33 | $10.90 | 2.2M |
| 2023-02-16 | 10.27 | $11.10 | 956675 |
| 2023-02-15 | 10.19 | $11.06 | 886689 |
| 2023-02-14 | 10.10 | $11.02 | 612719 |
| 2023-02-13 | 10.00 | $10.78 | 716228 |
| 2023-02-10 | 9.92 | $10.75 | 1.4M |
| 2023-02-09 | 9.83 | $10.75 | 979869 |
| 2023-02-08 | 9.73 | $10.60 | 728821 |
| 2023-02-07 | 9.64 | $10.61 | 1.1M |
| 2023-02-06 | 9.54 | $10.55 | 469358 |
| 2023-02-03 | 9.43 | $10.62 | 1.1M |
| 2023-02-02 | 9.31 | $10.90 | 1.5M |
| 2023-02-01 | 9.14 | $10.40 | 1.4M |
| 2023-01-31 | 9.00 | $9.94 | 1.1M |
| 2023-01-30 | 8.91 | $9.97 | 671653 |
| 2023-01-27 | 8.79 | $10.00 | 779345 |
| 2023-01-26 | 8.67 | $9.74 | 607762 |
| 2023-01-25 | 8.55 | $9.54 | 605356 |
| 2023-01-24 | 8.45 | $9.34 | 791946 |
| 2023-01-23 | 8.36 | $8.79 | 832770 |
| 2023-01-20 | 8.31 | $8.79 | 960413 |
| 2023-01-19 | 8.26 | $8.50 | 479053 |
| 2023-01-18 | 8.24 | $8.32 | 598799 |
| 2023-01-17 | 8.23 | $8.50 | 622241 |
| 2023-01-13 | 8.20 | $8.41 | 459293 |
| 2023-01-12 | 8.18 | $8.41 | 706210 |
| 2023-01-11 | 8.15 | $8.42 | 581779 |
| 2023-01-10 | 8.12 | $8.14 | 495349 |
| 2023-01-09 | 8.12 | $7.96 | 714567 |
| 2023-01-06 | 8.14 | $7.76 | 241638 |
| 2023-01-05 | 8.18 | $7.85 | 410429 |
| 2023-01-04 | 8.21 | $8.11 | 253929 |
| 2023-01-03 | 8.22 | $8.07 | 422131 |
| 2022-12-30 | 8.24 | $8.17 | 396147 |
| 2022-12-29 | 8.25 | $7.85 | 418406 |
| 2022-12-28 | 8.29 | $7.58 | 415736 |
| 2022-12-27 | 8.36 | $7.67 | 359069 |
| 2022-12-23 | 8.44 | $7.84 | 1.0M |
| 2022-12-22 | 8.50 | $8.14 | 459586 |
| 2022-12-21 | 8.54 | $8.30 | 369204 |
| 2022-12-20 | 8.56 | $8.38 | 592162 |
| 2022-12-19 | 8.58 | $8.35 | 857123 |
| 2022-12-16 | 8.60 | $8.84 | 1.3M |
| 2022-12-15 | 8.58 | $8.78 | 1.4M |
| 2022-12-14 | 8.56 | $8.89 | 1.0M |
| 2022-12-13 | 8.52 | $8.83 | 890806 |
| 2022-12-12 | 8.49 | $8.74 | 694153 |
| 2022-12-09 | 8.47 | $8.53 | 554683 |
| 2022-12-08 | 8.46 | $8.48 | 557929 |
| 2022-12-07 | 8.46 | $8.26 | 978610 |
| 2022-12-06 | 8.48 | $8.25 | 473112 |
| 2022-12-05 | 8.50 | $8.29 | 423131 |
| 2022-12-02 | 8.52 | $8.58 | 340037 |
| 2022-12-01 | 8.52 | $8.74 | 403689 |
| 2022-11-30 | 8.49 | $8.58 | 485867 |
| 2022-11-29 | 8.49 | $8.31 | 260601 |
| 2022-11-28 | 8.50 | $8.41 | 255487 |
| 2022-11-25 | 8.51 | $8.48 | 201354 |
| 2022-11-23 | 8.52 | $8.52 | 263269 |
| 2022-11-22 | 8.52 | $8.33 | 216974 |
| 2022-11-21 | 8.54 | $8.11 | 327123 |
| 2022-11-18 | 8.58 | $8.19 | 356811 |
| 2022-11-17 | 8.62 | $8.33 | 509400 |
| 2022-11-16 | 8.65 | $8.51 | 264718 |
| 2022-11-15 | 8.67 | $8.69 | 365091 |
| 2022-11-14 | 8.67 | $8.30 | 428629 |
| 2022-11-11 | 8.70 | $8.63 | 640300 |
| 2022-11-10 | 8.71 | $8.47 | 516420 |
| 2022-11-09 | 8.74 | $7.79 | 243834 |
| 2022-11-08 | 8.84 | $8.01 | 494253 |
| 2022-11-07 | 8.93 | $8.01 | 432001 |
| 2022-11-04 | 9.02 | $8.00 | 524544 |
| 2022-11-03 | 9.13 | $8.26 | 274528 |
| 2022-11-02 | 9.22 | $8.45 | 538129 |
| 2022-11-01 | 9.30 | $9.01 | 713724 |
| 2022-10-31 | 9.33 | $9.25 | 493902 |
| 2022-10-28 | 9.34 | $9.37 | 530490 |
| 2022-10-27 | 9.34 | $9.31 | 435778 |
| 2022-10-26 | 9.34 | $9.24 | 465895 |
| 2022-10-25 | 9.35 | $9.31 | 385574 |
| 2022-10-24 | 9.36 | $8.94 | 534751 |
| 2022-10-21 | 9.40 | $9.17 | 682783 |
| 2022-10-20 | 9.42 | $9.31 | 379030 |
| 2022-10-19 | 9.44 | $8.99 | 427729 |
| 2022-10-18 | 9.48 | $9.12 | 343220 |
| 2022-10-17 | 9.52 | $8.96 | 456565 |
| 2022-10-14 | 9.58 | $8.51 | 374720 |
| 2022-10-13 | 9.69 | $8.81 | 403340 |
| 2022-10-12 | 9.79 | $8.85 | 570572 |
| 2022-10-11 | 9.89 | $8.79 | 683458 |
| 2022-10-10 | 10.00 | $9.03 | 410237 |
| 2022-10-07 | 10.10 | $9.78 | 583963 |
| 2022-10-06 | 10.14 | $10.12 | 410466 |
| 2022-10-05 | 10.14 | $10.22 | 436989 |
| 2022-10-04 | 10.13 | $10.00 | 670399 |
| 2022-10-03 | 10.14 | $9.51 | 602654 |
| 2022-09-30 | 10.21 | $9.22 | 762292 |
| 2022-09-29 | 10.32 | $9.20 | 948682 |
| 2022-09-28 | 10.43 | $9.38 | 1.0M |
| 2022-09-27 | 10.54 | $9.00 | 1.5M |
| 2022-09-26 | 10.71 | $8.98 | 1.4M |
| 2022-09-23 | 10.89 | $9.34 | 727943 |
| 2022-09-22 | 11.05 | $9.65 | 556411 |
| 2022-09-21 | 11.20 | $9.94 | 905425 |
| 2022-09-20 | 11.33 | $9.94 | 1.5M |
| 2022-09-19 | 11.48 | $10.15 | 886156 |
| 2022-09-16 | 11.62 | $10.19 | 2.4M |
| 2022-09-15 | 11.77 | $10.71 | 1.3M |
| 2022-09-14 | 11.88 | $10.96 | 2.6M |
| 2022-09-13 | 11.97 | $12.49 | 1.0M |
| 2022-09-12 | 11.92 | $13.29 | 1.0M |
| 2022-09-09 | 11.77 | $12.30 | 1.5M |
| 2022-09-08 | 11.72 | $11.56 | 565734 |
| 2022-09-07 | 11.74 | $11.49 | 347359 |
| 2022-09-06 | 11.76 | $11.27 | 387929 |
| 2022-09-02 | 11.81 | $11.30 | 246384 |
| 2022-09-01 | 11.87 | $11.32 | 443899 |
| 2022-08-31 | 11.93 | $11.86 | 723320 |
| 2022-08-30 | 11.93 | $11.82 | 195202 |
| 2022-08-29 | 11.94 | $11.83 | 299147 |
| 2022-08-26 | 11.96 | $11.71 | 385079 |
| 2022-08-25 | 11.98 | $12.42 | 226705 |
| 2022-08-24 | 11.94 | $11.94 | 170000 |
| 2022-08-23 | 11.94 | $11.48 | 200152 |
| 2022-08-22 | 11.98 | $11.43 | 241079 |
| 2022-08-19 | 12.04 | $11.71 | 738018 |
| 2022-08-18 | 12.08 | $12.01 | 230808 |
| 2022-08-17 | 12.08 | $11.89 | 236813 |
| 2022-08-16 | 12.10 | $12.72 | 297146 |
| 2022-08-15 | 12.04 | $12.68 | 413903 |
| 2022-08-12 | 11.97 | $12.79 | 231716 |
| 2022-08-11 | 11.89 | $12.58 | 329830 |
| 2022-08-10 | 11.81 | $12.87 | 164265 |
| 2022-08-09 | 11.70 | $12.36 | 234241 |
| 2022-08-08 | 11.63 | $12.80 | 360319 |
| 2022-08-05 | 11.51 | $12.61 | 203612 |
| 2022-08-04 | 11.39 | $12.68 | 311253 |
| 2022-08-03 | 11.26 | $12.34 | 277806 |
| 2022-08-02 | 11.14 | $11.70 | 258248 |
| 2022-08-01 | 11.09 | $11.53 | 505806 |
| 2022-07-29 | 11.04 | $11.34 | 515741 |
| 2022-07-28 | 11.01 | $11.28 | 213695 |
| 2022-07-27 | 10.98 | $11.13 | 474178 |
| 2022-07-26 | 10.96 | $10.67 | 267569 |
| 2022-07-25 | 10.99 | $11.19 | 287275 |
| 2022-07-22 | 10.97 | $11.35 | 443210 |
| 2022-07-21 | 10.93 | $11.77 | 325151 |
| 2022-07-20 | 10.85 | $11.47 | 415910 |
| 2022-07-19 | 10.78 | $10.82 | 331558 |
| 2022-07-18 | 10.78 | $10.84 | 412775 |
| 2022-07-15 | 10.77 | $10.53 | 481140 |
| 2022-07-14 | 10.79 | $10.33 | 398799 |
| 2022-07-13 | 10.84 | $10.37 | 625006 |
| 2022-07-12 | 10.89 | $10.47 | 693920 |
| 2022-07-11 | 10.94 | $10.82 | 343570 |
| 2022-07-08 | 10.95 | $11.02 | 505506 |
| 2022-07-07 | 10.94 | $11.29 | 442952 |
| 2022-07-06 | 10.91 | $11.15 | 500582 |
| 2022-07-05 | 10.88 | $11.03 | 1.3M |
| 2022-07-01 | 10.86 | $10.11 | 957380 |
| 2022-06-30 | 10.94 | $10.11 | 893737 |
| 2022-06-29 | 11.03 | $10.40 | 473060 |
| 2022-06-28 | 11.10 | $10.54 | 668641 |
| 2022-06-27 | 11.16 | $11.39 | 374601 |
| 2022-06-24 | 11.13 | $11.57 | 448335 |
| 2022-06-23 | 11.09 | $11.15 | 655532 |
| 2022-06-22 | 11.08 | $10.27 | 845072 |
| 2022-06-21 | 11.17 | $10.16 | 1.3M |
| 2022-06-17 | 11.27 | $10.27 | 1.4M |
| 2022-06-16 | 11.38 | $9.84 | 1.3M |
| 2022-06-15 | 11.54 | $10.34 | 1.4M |
| 2022-06-14 | 11.67 | $10.04 | 1.3M |
| 2022-06-13 | 11.84 | $9.83 | 499013 |
| 2022-06-10 | 12.05 | $10.98 | 505934 |
| 2022-06-09 | 12.16 | $11.74 | 375607 |
| 2022-06-08 | 12.20 | $12.21 | 469364 |
| 2022-06-07 | 12.20 | $12.03 | 337036 |
| 2022-06-06 | 12.22 | $11.98 | 846875 |
| 2022-06-03 | 12.25 | $13.03 | 271425 |
| 2022-06-02 | 12.16 | $13.18 | 456653 |
| 2022-06-01 | 12.06 | $12.67 | 394923 |
| 2022-05-31 | 11.99 | $12.66 | 1.3M |
| 2022-05-27 | 11.92 | $13.09 | 483659 |
| 2022-05-26 | 11.80 | $12.01 | 734192 |
| 2022-05-25 | 11.78 | $10.96 | 352671 |
| 2022-05-24 | 11.86 | $10.62 | 390861 |
| 2022-05-23 | 11.99 | $11.30 | 295529 |
| 2022-05-20 | 12.07 | $11.31 | 389379 |
| 2022-05-19 | 12.15 | $11.14 | 563933 |
| 2022-05-18 | 12.25 | $10.82 | 278562 |
| 2022-05-17 | 12.40 | $11.37 | 421039 |
| 2022-05-16 | 12.51 | $11.24 | 352519 |
| 2022-05-13 | 12.65 | $11.27 | 592038 |
| 2022-05-12 | 12.79 | $10.78 | 575544 |
| 2022-05-11 | 13.00 | $11.03 | 504771 |
| 2022-05-10 | 13.21 | $11.97 | 577110 |
| 2022-05-09 | 13.34 | $12.52 | 403586 |
| 2022-05-06 | 13.43 | $13.20 | 316876 |
| 2022-05-05 | 13.45 | $13.43 | 272518 |
| 2022-05-04 | 13.46 | $14.20 | 460794 |
| 2022-05-03 | 13.38 | $13.56 | 322259 |
| 2022-05-02 | 13.36 | $14.08 | 286541 |
| 2022-04-29 | 13.28 | $13.65 | 418360 |
| 2022-04-28 | 13.24 | $14.19 | 437487 |
| 2022-04-27 | 13.14 | $13.62 | 346578 |
| 2022-04-26 | 13.09 | $13.50 | 384061 |
| 2022-04-25 | 13.05 | $13.67 | 326893 |
| 2022-04-22 | 12.99 | $13.03 | 189309 |
| 2022-04-21 | 12.98 | $13.20 | 435775 |
| 2022-04-20 | 12.96 | $13.45 | 469905 |
| 2022-04-19 | 12.91 | $13.61 | 313801 |
| 2022-04-18 | 12.83 | $13.42 | 439938 |
| 2022-04-14 | 12.77 | $13.81 | 456554 |
| 2022-04-13 | 12.66 | $14.39 | 944151 |
| 2022-04-12 | 12.48 | $13.81 | 855513 |
| 2022-04-11 | 12.34 | $13.81 | 1.3M |
| 2022-04-08 | 12.18 | $13.79 | 1.1M |
| 2022-04-07 | 12.01 | $13.80 | 2.6M |
| 2022-04-06 | 11.83 | $11.39 | 583544 |
| 2022-04-05 | 11.87 | $11.80 | 420640 |
| 2022-04-04 | 11.88 | $12.39 | 546650 |
| 2022-04-01 | 11.83 | $12.00 | 466409 |
| 2022-03-31 | 11.81 | $11.90 | 645038 |
| 2022-03-30 | 11.80 | $12.11 | 451993 |
| 2022-03-29 | 11.77 | $12.25 | 445137 |
| 2022-03-28 | 11.72 | $11.63 | 376424 |
| 2022-03-25 | 11.72 | $11.53 | 457971 |
| 2022-03-24 | 11.74 | $12.02 | 557976 |
| 2022-03-23 | 11.72 | $11.66 | 457213 |
| 2022-03-22 | 11.72 | $11.97 | 1.1M |
| 2022-03-21 | 11.70 | $11.33 | 1.4M |
| 2022-03-18 | 11.73 | $11.88 | 3.0M |
| 2022-03-17 | 11.72 | $12.00 | 1.3M |
| 2022-03-16 | 11.69 | $12.02 | 1.1M |
| 2022-03-15 | 11.65 | $11.10 | 593678 |
| 2022-03-14 | 11.71 | $10.65 | 688007 |
| 2022-03-11 | 11.82 | $11.22 | 638785 |
| 2022-03-10 | 11.89 | $12.24 | 651879 |
| 2022-03-09 | 11.85 | $12.18 | 947806 |
| 2022-03-08 | 11.82 | $11.36 | 737547 |
| 2022-03-07 | 11.86 | $11.06 | 902824 |
| 2022-03-04 | 11.95 | $11.84 | 884693 |
| 2022-03-03 | 11.96 | $12.59 | 542913 |
| 2022-03-02 | 11.89 | $12.63 | 531964 |
| 2022-03-01 | 11.82 | $12.23 | 675646 |
| 2022-02-28 | 11.77 | $12.00 | 2.7M |
| 2022-02-25 | 11.75 | $11.72 | 772145 |
| 2022-02-24 | 11.75 | $11.58 | 860018 |
| 2022-02-23 | 11.77 | $11.40 | 685710 |
| 2022-02-22 | 11.81 | $11.61 | 589578 |
| 2022-02-18 | 11.83 | $11.83 | 3.2M |
| 2022-02-17 | 11.83 | $12.01 | 492743 |
| 2022-02-16 | 11.81 | $12.51 | 645752 |
| 2022-02-15 | 11.74 | $12.54 | 1.2M |
| 2022-02-14 | 11.66 | $11.84 | 1.2M |
| 2022-02-11 | 11.64 | $10.87 | 547788 |
| 2022-02-10 | 11.72 | $11.47 | 1.2M |
| 2022-02-09 | 11.74 | $11.56 | 259527 |
| 2022-02-08 | 11.76 | $11.17 | 237775 |
| 2022-02-07 | 11.82 | $10.97 | 266343 |
| 2022-02-04 | 11.91 | $10.98 | 341343 |
| 2022-02-03 | 12.01 | $10.52 | 487448 |
| 2022-02-02 | 12.17 | $11.06 | 511177 |
| 2022-02-01 | 12.29 | $11.45 | 500846 |
| 2022-01-31 | 12.37 | $11.25 | 587716 |
| 2022-01-28 | 12.49 | $10.58 | 467418 |
| 2022-01-27 | 12.69 | $10.26 | 546104 |
| 2022-01-26 | 12.95 | $10.47 | 1.5M |
| 2022-01-25 | 13.21 | $10.35 | 1.2M |
| 2022-01-24 | 13.51 | $10.77 | 1.8M |
| 2022-01-21 | 13.80 | $10.74 | 2.4M |
| 2022-01-20 | 14.12 | $11.57 | 1.4M |
| 2022-01-19 | 14.39 | $12.51 | 1.4M |
| 2022-01-18 | 14.59 | $12.69 | 1.1M |
| 2022-01-14 | 14.79 | $13.27 | 1.1M |
| 2022-01-13 | 14.95 | $13.72 | 917130 |
| 2022-01-12 | 15.08 | $14.34 | 480091 |
| 2022-01-11 | 15.15 | $14.91 | 397805 |
| 2022-01-10 | 15.18 | $14.34 | 601294 |
| 2022-01-07 | 15.27 | $14.80 | 431406 |
| 2022-01-06 | 15.32 | $14.78 | 663322 |
| 2022-01-05 | 15.37 | $14.85 | 744346 |
| 2022-01-04 | 15.43 | $15.67 | 528511 |
| 2022-01-03 | 15.40 | $15.93 | 399744 |
| 2021-12-31 | 15.35 | $15.87 | 550333 |
| 2021-12-30 | 15.29 | $15.83 | 936411 |
| 2021-12-29 | 15.24 | $15.76 | 915082 |
| 2021-12-28 | 15.18 | $15.90 | 896048 |
| 2021-12-27 | 15.11 | $16.00 | 929119 |
| 2021-12-23 | 15.01 | $16.02 | 687804 |
| 2021-12-22 | 14.91 | $15.44 | 1.3M |
| 2021-12-21 | 14.85 | $15.05 | 1.1M |
| 2021-12-20 | 14.83 | $14.16 | 544050 |
| 2021-12-17 | 14.90 | $14.63 | 892258 |
| 2021-12-16 | 14.93 | $14.27 | 1.8M |
| 2021-12-15 | 15.00 | $15.11 | 857759 |
| 2021-12-14 | 14.99 | $14.65 | 6.7M |
| 2021-12-13 | 15.02 | $15.82 | 1.2M |
| 2021-12-10 | 14.94 | $15.03 | 3.1M |
| 2021-12-09 | 14.93 | $13.51 | 495706 |
| 2021-12-08 | 15.08 | $14.11 | 317453 |
| 2021-12-07 | 15.18 | $13.69 | 958003 |
| 2021-12-06 | 15.34 | $12.47 | 745737 |
| 2021-12-03 | 15.64 | $13.12 | 878729 |
| 2021-12-02 | 15.90 | $13.45 | 483327 |
| 2021-12-01 | 16.16 | $12.99 | 576547 |
| 2021-11-30 | 16.49 | $14.43 | 1.7M |
| 2021-11-29 | 16.71 | $14.64 | 1.0M |
| 2021-11-26 | 16.93 | $15.18 | 257468 |
| 2021-11-24 | 17.11 | $15.19 | 409058 |
| 2021-11-23 | 17.32 | $14.79 | 544285 |
| 2021-11-22 | 17.58 | $15.46 | 562804 |
| 2021-11-19 | 17.81 | $16.67 | 464445 |
| 2021-11-18 | 17.92 | $17.18 | 349153 |
| 2021-11-17 | 18.00 | $17.77 | 329833 |
| 2021-11-16 | 18.03 | $17.92 | 329309 |
| 2021-11-15 | 18.04 | $18.06 | 236000 |
| 2021-11-12 | 18.04 | $18.29 | 193092 |
| 2021-11-11 | 18.01 | $18.02 | 247923 |
| 2021-11-10 | 18.01 | $17.81 | 359056 |
| 2021-11-09 | 18.03 | $18.66 | 279624 |
| 2021-11-08 | 17.96 | $18.42 | 566673 |
| 2021-11-05 | 17.92 | $17.29 | 1.1M |
| 2021-11-04 | 17.98 | $17.69 | 311984 |
| 2021-11-03 | 18.01 | $17.93 | 708680 |
| 2021-11-02 | 18.02 | $20.01 | 277890 |
| 2021-11-01 | 17.81 | $19.70 | 518051 |
| 2021-10-29 | 17.61 | $19.30 | 495949 |
| 2021-10-28 | 17.43 | $17.96 | 166200 |
| 2021-10-27 | 17.38 | $17.47 | 195281 |
| 2021-10-26 | 17.37 | $17.57 | 141453 |
| 2021-10-25 | 17.35 | $18.20 | 272607 |
| 2021-10-22 | 17.26 | $17.55 | 143970 |
| 2021-10-21 | 17.23 | $17.76 | 296707 |
| 2021-10-20 | 17.17 | $16.95 | 144501 |
| 2021-10-19 | 17.20 | $17.04 | 415008 |
| 2021-10-18 | 17.21 | $16.86 | 392375 |
| 2021-10-15 | 17.25 | $17.03 | 265197 |
| 2021-10-14 | 17.27 | $17.49 | 492275 |
| 2021-10-13 | 17.25 | $16.66 | 259057 |
| 2021-10-12 | 17.31 | $16.77 | 451145 |
| 2021-10-11 | 17.37 | $16.20 | 419980 |
| 2021-10-08 | 17.49 | $16.88 | 247698 |
| 2021-10-07 | 17.56 | $16.93 | 512032 |
| 2021-10-06 | 17.62 | $16.21 | 685962 |
| 2021-10-05 | 17.77 | $16.38 | 343284 |
| 2021-10-04 | 17.92 | $17.02 | 371315 |
| 2021-10-01 | 18.01 | $17.70 | 539493 |
| 2021-09-30 | 18.05 | $17.50 | 392565 |
| 2021-09-29 | 18.10 | $17.93 | 489809 |
| 2021-09-28 | 18.12 | $17.95 | 303852 |
| 2021-09-27 | 18.14 | $18.69 | 337376 |
| 2021-09-24 | 18.08 | $18.61 | 501623 |
| 2021-09-23 | 18.03 | $19.22 | 270931 |
| 2021-09-22 | 17.90 | $18.88 | 499176 |
| 2021-09-21 | 17.80 | $17.50 | 500798 |
| 2021-09-20 | 17.83 | $18.57 | 532123 |
| 2021-09-17 | 17.75 | $18.01 | 984581 |
| 2021-09-16 | 17.72 | $18.93 | 319152 |
| 2021-09-15 | 17.60 | $18.00 | 324194 |
| 2021-09-14 | 17.55 | $17.50 | 440386 |
| 2021-09-13 | 17.56 | $18.10 | 513835 |
| 2021-09-10 | 17.50 | $18.66 | 1.1M |
| 2021-09-09 | 17.38 | $19.59 | 1.6M |
| 2021-09-08 | 17.15 | $17.47 | 1.1M |
| 2021-09-07 | 17.11 | $16.48 | 1.1M |
| 2021-09-03 | 17.18 | $15.38 | 254195 |
| 2021-09-02 | 17.37 | $15.64 | 426084 |
| 2021-09-01 | 17.55 | $15.51 | 367424 |
| 2021-08-31 | 17.77 | $15.68 | 326296 |
| 2021-08-30 | 17.98 | $15.75 | 556040 |
| 2021-08-27 | 18.22 | $16.18 | 443558 |
| 2021-08-26 | 18.43 | $16.20 | 594370 |
| 2021-08-25 | 18.67 | $16.78 | 900784 |
| 2021-08-24 | 18.87 | $17.83 | 422040 |
| 2021-08-23 | 18.98 | $17.81 | 372151 |
| 2021-08-20 | 19.10 | $18.25 | 435828 |
| 2021-08-19 | 19.19 | $18.70 | 399825 |
| 2021-08-18 | 19.24 | $19.22 | 276308 |
| 2021-08-17 | 19.24 | $19.09 | 597644 |
| 2021-08-16 | 19.26 | $19.91 | 257919 |
| 2021-08-13 | 19.19 | $19.40 | 165356 |
| 2021-08-12 | 19.17 | $18.85 | 132996 |
| 2021-08-11 | 19.20 | $18.70 | 297359 |
| 2021-08-10 | 19.26 | $19.31 | 390329 |
| 2021-08-09 | 19.25 | $18.66 | 256858 |
| 2021-08-06 | 19.31 | $18.42 | 438979 |
| 2021-08-05 | 19.41 | $18.62 | 439427 |
| 2021-08-04 | 19.49 | $18.88 | 554907 |
| 2021-08-03 | 19.55 | $19.84 | 323239 |
| 2021-08-02 | 19.52 | $20.36 | 423983 |
| 2021-07-30 | 19.44 | $19.34 | 278349 |
| 2021-07-29 | 19.45 | $18.55 | 727678 |
| 2021-07-28 | 19.54 | $18.90 | 413102 |
| 2021-07-27 | 19.61 | $19.00 | 291758 |
| 2021-07-26 | 19.67 | $19.37 | 407122 |
| 2021-07-23 | 19.71 | $19.08 | 592553 |
| 2021-07-22 | 19.77 | $19.07 | 276213 |
| 2021-07-21 | 19.84 | $19.68 | 681038 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.52
2026-07-17
Close Price
$5.83
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.14
Average
10.70
Maximum
20.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.52 | $5.83 | 2.2M |
| 2026-07-16 | 5.47 | $5.83 | 3.1M |
| 2026-07-15 | 5.42 | $5.75 | 3.0M |
| 2026-07-14 | 5.37 | $5.68 | 3.1M |
| 2026-07-13 | 5.33 | $5.73 | 5.5M |
| 2026-07-10 | 5.29 | $5.48 | 2.0M |
| 2026-07-09 | 5.26 | $5.50 | 2.9M |
| 2026-07-08 | 5.24 | $5.42 | 2.8M |
| 2026-07-07 | 5.22 | $5.47 | 3.0M |
| 2026-07-06 | 5.20 | $5.40 | 2.8M |
| 2026-07-02 | 5.18 | $5.41 | 4.1M |
| 2026-07-01 | 5.16 | $5.32 | 4.1M |
| 2026-06-30 | 5.15 | $5.16 | 3.5M |
| 2026-06-29 | 5.17 | $5.19 | 4.0M |
| 2026-06-26 | 5.18 | $5.16 | 8.0M |
| 2026-06-25 | 5.19 | $4.91 | 3.4M |
| 2026-06-24 | 5.23 | $5.01 | 3.6M |
| 2026-06-23 | 5.26 | $4.97 | 3.1M |
| 2026-06-22 | 5.30 | $4.95 | 5.0M |
| 2026-06-18 | 5.34 | $5.04 | 8.3M |
| 2026-06-17 | 5.37 | $5.12 | 4.4M |
| 2026-06-16 | 5.40 | $5.28 | 4.0M |
| 2026-06-15 | 5.41 | $5.31 | 3.2M |
| 2026-06-12 | 5.42 | $5.34 | 3.3M |
| 2026-06-11 | 5.42 | $5.38 | 3.0M |
| 2026-06-10 | 5.42 | $5.35 | 2.5M |
| 2026-06-09 | 5.41 | $5.40 | 3.0M |
| 2026-06-08 | 5.41 | $5.40 | 2.7M |
| 2026-06-05 | 5.40 | $5.38 | 3.7M |
| 2026-06-04 | 5.39 | $5.38 | 3.6M |
| 2026-06-03 | 5.38 | $5.45 | 5.4M |
| 2026-06-02 | 5.37 | $5.62 | 4.3M |
| 2026-06-01 | 5.34 | $6.01 | 7.0M |
| 2026-05-29 | 5.27 | $5.58 | 3.1M |
| 2026-05-28 | 5.23 | $5.36 | 2.0M |
| 2026-05-27 | 5.22 | $5.28 | 2.5M |
| 2026-05-26 | 5.21 | $5.30 | 3.5M |
| 2026-05-22 | 5.20 | $5.27 | 2.3M |
| 2026-05-21 | 5.19 | $5.28 | 2.6M |
| 2026-05-20 | 5.18 | $5.27 | 2.8M |
| 2026-05-19 | 5.17 | $5.28 | 4.4M |
| 2026-05-18 | 5.15 | $5.24 | 4.1M |
| 2026-05-15 | 5.14 | $5.11 | 2.8M |
| 2026-05-14 | 5.15 | $4.94 | 3.4M |
| 2026-05-13 | 5.17 | $4.89 | 4.3M |
| 2026-05-12 | 5.21 | $5.06 | 4.5M |
| 2026-05-11 | 5.22 | $5.20 | 3.1M |
| 2026-05-08 | 5.23 | $5.33 | 3.4M |
| 2026-05-07 | 5.22 | $5.45 | 4.6M |
| 2026-05-06 | 5.20 | $5.25 | 4.1M |
| 2026-05-05 | 5.21 | $5.43 | 3.2M |
| 2026-05-04 | 5.19 | $5.38 | 4.4M |
| 2026-05-01 | 5.19 | $5.19 | 4.0M |
| 2026-04-30 | 5.21 | $4.92 | 4.0M |
| 2026-04-29 | 5.26 | $4.99 | 3.9M |
| 2026-04-28 | 5.30 | $5.07 | 4.9M |
| 2026-04-27 | 5.35 | $5.10 | 5.1M |
| 2026-04-24 | 5.39 | $5.02 | 4.7M |
| 2026-04-23 | 5.45 | $4.84 | 6.6M |
| 2026-04-22 | 5.53 | $5.24 | 9.1M |
| 2026-04-21 | 5.57 | $5.21 | 8.9M |
| 2026-04-20 | 5.62 | $5.33 | 9.0M |
| 2026-04-17 | 5.66 | $5.45 | 4.4M |
| 2026-04-16 | 5.70 | $5.62 | 5.4M |
| 2026-04-15 | 5.71 | $5.41 | 8.5M |
| 2026-04-14 | 5.75 | $5.33 | 3.9M |
| 2026-04-13 | 5.80 | $5.44 | 4.5M |
| 2026-04-10 | 5.84 | $5.40 | 3.6M |
| 2026-04-09 | 5.89 | $5.59 | 3.5M |
| 2026-04-08 | 5.92 | $5.65 | 4.2M |
| 2026-04-07 | 5.95 | $5.92 | 2.2M |
| 2026-04-06 | 5.95 | $6.10 | 1.9M |
| 2026-04-02 | 5.93 | $6.06 | 2.3M |
| 2026-04-01 | 5.91 | $5.98 | 2.2M |
| 2026-03-31 | 5.91 | $6.00 | 2.6M |
| 2026-03-30 | 5.90 | $5.94 | 2.6M |
| 2026-03-27 | 5.89 | $5.88 | 2.4M |
| 2026-03-26 | 5.89 | $5.96 | 2.1M |
| 2026-03-25 | 5.88 | $5.81 | 2.5M |
| 2026-03-24 | 5.89 | $5.78 | 2.7M |
| 2026-03-23 | 5.89 | $6.03 | 3.7M |
| 2026-03-20 | 5.87 | $5.88 | 4.4M |
| 2026-03-19 | 5.86 | $6.00 | 2.9M |
| 2026-03-18 | 5.84 | $5.95 | 3.5M |
| 2026-03-17 | 5.82 | $5.98 | 4.2M |
| 2026-03-16 | 5.79 | $5.74 | 18.3M |
| 2026-03-13 | 5.79 | $5.84 | 2.4M |
| 2026-03-12 | 5.77 | $5.88 | 2.9M |
| 2026-03-11 | 5.75 | $5.96 | 3.6M |
| 2026-03-10 | 5.73 | $5.62 | 2.6M |
| 2026-03-09 | 5.73 | $5.88 | 1.8M |
| 2026-03-06 | 5.71 | $5.95 | 1.7M |
| 2026-03-05 | 5.69 | $5.96 | 1.8M |
| 2026-03-04 | 5.66 | $5.94 | 1.7M |
| 2026-03-03 | 5.64 | $5.94 | 2.7M |
| 2026-03-02 | 5.62 | $5.77 | 2.2M |
| 2026-02-27 | 5.61 | $5.82 | 2.9M |
| 2026-02-26 | 5.61 | $5.78 | 3.3M |
| 2026-02-25 | 5.61 | $5.43 | 3.4M |
| 2026-02-24 | 5.65 | $5.29 | 2.1M |
| 2026-02-23 | 5.71 | $5.22 | 3.2M |
| 2026-02-20 | 5.79 | $5.59 | 2.2M |
| 2026-02-19 | 5.83 | $5.60 | 1.5M |
| 2026-02-18 | 5.88 | $5.57 | 1.9M |
| 2026-02-17 | 5.94 | $5.57 | 4.0M |
| 2026-02-13 | 6.01 | $5.49 | 3.4M |
| 2026-02-12 | 6.08 | $5.39 | 4.4M |
| 2026-02-11 | 6.18 | $5.68 | 2.9M |
| 2026-02-10 | 6.25 | $5.89 | 3.5M |
| 2026-02-09 | 6.32 | $5.82 | 1.9M |
| 2026-02-06 | 6.39 | $6.00 | 3.6M |
| 2026-02-05 | 6.46 | $5.95 | 3.8M |
| 2026-02-04 | 6.55 | $6.06 | 3.8M |
| 2026-02-03 | 6.63 | $5.94 | 3.5M |
| 2026-02-02 | 6.72 | $6.29 | 2.9M |
| 2026-01-30 | 6.79 | $6.38 | 2.1M |
| 2026-01-29 | 6.86 | $6.35 | 1.6M |
| 2026-01-28 | 6.94 | $6.57 | 1.8M |
| 2026-01-27 | 7.00 | $6.56 | 1.3M |
| 2026-01-26 | 7.07 | $6.79 | 1.6M |
| 2026-01-23 | 7.12 | $6.74 | 2.7M |
| 2026-01-22 | 7.18 | $6.80 | 1.5M |
| 2026-01-21 | 7.24 | $6.66 | 1.7M |
| 2026-01-20 | 7.32 | $6.61 | 2.2M |
| 2026-01-16 | 7.41 | $6.62 | 2.2M |
| 2026-01-15 | 7.50 | $6.96 | 1.2M |
| 2026-01-14 | 7.57 | $7.12 | 1.8M |
| 2026-01-13 | 7.62 | $7.25 | 1.3M |
| 2026-01-12 | 7.67 | $7.60 | 1.2M |
| 2026-01-09 | 7.68 | $7.63 | 884700 |
| 2026-01-08 | 7.69 | $7.68 | 1.9M |
| 2026-01-07 | 7.70 | $7.76 | 1.1M |
| 2026-01-06 | 7.70 | $7.56 | 1.5M |
| 2026-01-05 | 7.73 | $7.40 | 1.5M |
| 2026-01-02 | 7.77 | $7.32 | 1.8M |
| 2025-12-31 | 7.82 | $7.78 | 968444 |
| 2025-12-30 | 7.82 | $7.83 | 1.2M |
| 2025-12-29 | 7.82 | $7.80 | 1.1M |
| 2025-12-26 | 7.81 | $7.72 | 718217 |
| 2025-12-24 | 7.82 | $7.71 | 1.2M |
| 2025-12-23 | 7.82 | $7.69 | 3.7M |
| 2025-12-22 | 7.82 | $7.79 | 1.1M |
| 2025-12-19 | 7.80 | $7.84 | 3.4M |
| 2025-12-18 | 7.78 | $7.87 | 2.4M |
| 2025-12-17 | 7.75 | $7.86 | 2.0M |
| 2025-12-16 | 7.72 | $7.85 | 1.8M |
| 2025-12-15 | 7.69 | $7.71 | 1.5M |
| 2025-12-12 | 7.66 | $8.03 | 1.6M |
| 2025-12-11 | 7.61 | $8.02 | 1.6M |
| 2025-12-10 | 7.55 | $8.02 | 2.0M |
| 2025-12-09 | 7.49 | $8.06 | 2.2M |
| 2025-12-08 | 7.42 | $7.74 | 2.5M |
| 2025-12-05 | 7.38 | $7.79 | 2.0M |
| 2025-12-04 | 7.33 | $7.90 | 3.3M |
| 2025-12-03 | 7.28 | $7.77 | 7.9M |
| 2025-12-02 | 7.23 | $7.54 | 5.6M |
| 2025-12-01 | 7.21 | $7.27 | 2.2M |
| 2025-11-28 | 7.21 | $7.23 | 1.1M |
| 2025-11-26 | 7.22 | $7.21 | 2.2M |
| 2025-11-25 | 7.23 | $7.24 | 1.4M |
| 2025-11-24 | 7.25 | $7.09 | 1.7M |
| 2025-11-21 | 7.28 | $7.11 | 1.6M |
| 2025-11-20 | 7.31 | $6.93 | 1.2M |
| 2025-11-19 | 7.37 | $6.97 | 1.3M |
| 2025-11-18 | 7.42 | $7.01 | 1.1M |
| 2025-11-17 | 7.47 | $7.02 | 2.0M |
| 2025-11-14 | 7.53 | $7.28 | 1.1M |
| 2025-11-13 | 7.56 | $7.30 | 1.2M |
| 2025-11-12 | 7.60 | $7.50 | 1.4M |
| 2025-11-11 | 7.61 | $7.55 | 834830 |
| 2025-11-10 | 7.62 | $7.45 | 1.3M |
| 2025-11-07 | 7.64 | $7.42 | 1.2M |
| 2025-11-06 | 7.66 | $7.52 | 1.7M |
| 2025-11-05 | 7.67 | $7.55 | 1.2M |
| 2025-11-04 | 7.68 | $7.53 | 949594 |
| 2025-11-03 | 7.70 | $7.72 | 1.6M |
| 2025-10-31 | 7.69 | $7.72 | 1.3M |
| 2025-10-30 | 7.69 | $7.57 | 1.5M |
| 2025-10-29 | 7.69 | $7.60 | 1.9M |
| 2025-10-28 | 7.70 | $7.76 | 618453 |
| 2025-10-27 | 7.70 | $7.84 | 743687 |
| 2025-10-24 | 7.68 | $7.79 | 800800 |
| 2025-10-23 | 7.67 | $7.76 | 678600 |
| 2025-10-22 | 7.66 | $7.81 | 891658 |
| 2025-10-21 | 7.65 | $7.81 | 858800 |
| 2025-10-20 | 7.64 | $7.76 | 832064 |
| 2025-10-17 | 7.64 | $7.62 | 1.1M |
| 2025-10-16 | 7.64 | $7.57 | 1.4M |
| 2025-10-15 | 7.66 | $7.60 | 1.0M |
| 2025-10-14 | 7.67 | $7.51 | 1.0M |
| 2025-10-13 | 7.70 | $7.52 | 1.4M |
| 2025-10-10 | 7.72 | $7.46 | 2.3M |
| 2025-10-09 | 7.75 | $7.64 | 1.2M |
| 2025-10-08 | 7.77 | $7.64 | 1.4M |
| 2025-10-07 | 7.78 | $7.54 | 2.3M |
| 2025-10-06 | 7.81 | $7.75 | 1.5M |
| 2025-10-03 | 7.81 | $7.77 | 1.2M |
| 2025-10-02 | 7.82 | $7.74 | 1.0M |
| 2025-10-01 | 7.83 | $7.76 | 1.5M |
| 2025-09-30 | 7.83 | $7.72 | 1.3M |
| 2025-09-29 | 7.85 | $7.87 | 1.6M |
| 2025-09-26 | 7.85 | $7.86 | 924013 |
| 2025-09-25 | 7.86 | $7.81 | 1.4M |
| 2025-09-24 | 7.88 | $7.91 | 1.1M |
| 2025-09-23 | 7.89 | $7.87 | 1.6M |
| 2025-09-22 | 7.91 | $7.90 | 1.9M |
| 2025-09-19 | 7.93 | $7.79 | 4.3M |
| 2025-09-18 | 7.96 | $7.90 | 2.8M |
| 2025-09-17 | 7.98 | $7.87 | 2.1M |
| 2025-09-16 | 8.01 | $7.79 | 1.4M |
| 2025-09-15 | 8.05 | $7.80 | 2.6M |
| 2025-09-12 | 8.09 | $7.72 | 2.2M |
| 2025-09-11 | 8.14 | $7.90 | 1.5M |
| 2025-09-10 | 8.17 | $7.71 | 1.4M |
| 2025-09-09 | 8.22 | $7.85 | 1.5M |
| 2025-09-08 | 8.26 | $7.91 | 3.0M |
| 2025-09-05 | 8.30 | $7.81 | 2.5M |
| 2025-09-04 | 8.35 | $7.83 | 3.9M |
| 2025-09-03 | 8.40 | $7.74 | 7.6M |
| 2025-09-02 | 8.46 | $8.60 | 4.7M |
| 2025-08-29 | 8.45 | $8.64 | 4.1M |
| 2025-08-28 | 8.43 | $8.75 | 1.8M |
| 2025-08-27 | 8.40 | $8.66 | 1.5M |
| 2025-08-26 | 8.38 | $8.37 | 2.2M |
| 2025-08-25 | 8.40 | $8.61 | 1.6M |
| 2025-08-22 | 8.39 | $8.72 | 1.5M |
| 2025-08-21 | 8.38 | $8.30 | 690704 |
| 2025-08-20 | 8.41 | $8.28 | 857243 |
| 2025-08-19 | 8.45 | $8.35 | 1.1M |
| 2025-08-18 | 8.48 | $8.37 | 1.7M |
| 2025-08-15 | 8.51 | $8.25 | 2.1M |
| 2025-08-14 | 8.56 | $8.04 | 948700 |
| 2025-08-13 | 8.64 | $8.26 | 2.6M |
| 2025-08-12 | 8.69 | $7.98 | 2.0M |
| 2025-08-11 | 8.78 | $7.90 | 1.6M |
| 2025-08-08 | 8.87 | $8.12 | 2.0M |
| 2025-08-07 | 8.95 | $8.46 | 1.5M |
| 2025-08-06 | 9.00 | $9.03 | 1.2M |
| 2025-08-05 | 8.99 | $8.90 | 1.6M |
| 2025-08-04 | 9.00 | $8.87 | 1.4M |
| 2025-08-01 | 9.01 | $8.58 | 1.9M |
| 2025-07-31 | 9.04 | $9.01 | 1.6M |
| 2025-07-30 | 9.04 | $9.07 | 1.3M |
| 2025-07-29 | 9.03 | $9.35 | 2.5M |
| 2025-07-28 | 8.98 | $9.30 | 1.1M |
| 2025-07-25 | 8.94 | $9.21 | 2.5M |
| 2025-07-24 | 8.90 | $9.04 | 1.2M |
| 2025-07-23 | 8.87 | $9.09 | 1.9M |
| 2025-07-22 | 8.84 | $9.05 | 1.3M |
| 2025-07-21 | 8.80 | $8.99 | 1.4M |
| 2025-07-18 | 8.77 | $9.00 | 2.0M |
| 2025-07-17 | 8.73 | $9.01 | 2.5M |
| 2025-07-16 | 8.69 | $8.78 | 2.1M |
| 2025-07-15 | 8.66 | $8.62 | 2.0M |
| 2025-07-14 | 8.65 | $8.68 | 2.3M |
| 2025-07-11 | 8.63 | $8.53 | 3.6M |
| 2025-07-10 | 8.62 | $9.04 | 2.1M |
| 2025-07-09 | 8.56 | $9.12 | 3.1M |
| 2025-07-08 | 8.50 | $9.00 | 5.2M |
| 2025-07-07 | 8.44 | $8.99 | 3.5M |
| 2025-07-03 | 8.39 | $8.76 | 2.5M |
| 2025-07-02 | 8.36 | $8.61 | 5.5M |
| 2025-07-01 | 8.34 | $8.66 | 4.5M |
| 2025-06-30 | 8.31 | $8.46 | 4.3M |
| 2025-06-27 | 8.31 | $8.21 | 8.0M |
| 2025-06-26 | 8.33 | $8.40 | 3.4M |
| 2025-06-25 | 8.33 | $8.22 | 3.0M |
| 2025-06-24 | 8.35 | $8.37 | 2.5M |
| 2025-06-23 | 8.35 | $8.12 | 2.3M |
| 2025-06-20 | 8.38 | $8.02 | 3.6M |
| 2025-06-18 | 8.41 | $8.05 | 1.8M |
| 2025-06-17 | 8.45 | $8.32 | 3.9M |
| 2025-06-16 | 8.46 | $8.21 | 2.7M |
| 2025-06-13 | 8.48 | $7.95 | 2.2M |
| 2025-06-12 | 8.53 | $8.11 | 5.8M |
| 2025-06-11 | 8.56 | $8.57 | 2.4M |
| 2025-06-10 | 8.55 | $8.83 | 2.5M |
| 2025-06-09 | 8.51 | $8.70 | 2.1M |
| 2025-06-06 | 8.49 | $8.76 | 3.0M |
| 2025-06-05 | 8.45 | $8.85 | 2.1M |
| 2025-06-04 | 8.40 | $9.06 | 4.6M |
| 2025-06-03 | 8.32 | $8.55 | 3.0M |
| 2025-06-02 | 8.29 | $8.21 | 1.6M |
| 2025-05-30 | 8.29 | $8.44 | 1.4M |
| 2025-05-29 | 8.26 | $8.49 | 1.5M |
| 2025-05-28 | 8.23 | $8.42 | 1.0M |
| 2025-05-27 | 8.19 | $8.31 | 1.0M |
| 2025-05-23 | 8.17 | $8.03 | 1.2M |
| 2025-05-22 | 8.17 | $8.20 | 977400 |
| 2025-05-21 | 8.15 | $8.05 | 811326 |
| 2025-05-20 | 8.14 | $8.27 | 1.0M |
| 2025-05-19 | 8.10 | $8.34 | 950081 |
| 2025-05-16 | 8.05 | $8.44 | 1.7M |
| 2025-05-15 | 7.99 | $8.48 | 1.0M |
| 2025-05-14 | 7.91 | $8.47 | 1.3M |
| 2025-05-13 | 7.83 | $8.49 | 1.1M |
| 2025-05-12 | 7.74 | $8.41 | 916969 |
| 2025-05-09 | 7.65 | $8.05 | 984047 |
| 2025-05-08 | 7.60 | $8.03 | 1.0M |
| 2025-05-07 | 7.54 | $7.74 | 679928 |
| 2025-05-06 | 7.51 | $7.63 | 683643 |
| 2025-05-05 | 7.49 | $7.72 | 813500 |
| 2025-05-02 | 7.46 | $7.76 | 721100 |
| 2025-05-01 | 7.43 | $7.71 | 929400 |
| 2025-04-30 | 7.40 | $7.69 | 956628 |
| 2025-04-29 | 7.38 | $7.72 | 2.1M |
| 2025-04-28 | 7.36 | $7.68 | 1.2M |
| 2025-04-25 | 7.34 | $7.66 | 806200 |
| 2025-04-24 | 7.34 | $7.52 | 1.3M |
| 2025-04-23 | 7.35 | $7.17 | 1.5M |
| 2025-04-22 | 7.40 | $7.04 | 3.8M |
| 2025-04-21 | 7.48 | $6.88 | 1.4M |
| 2025-04-17 | 7.58 | $7.10 | 1.2M |
| 2025-04-16 | 7.67 | $7.14 | 1.3M |
| 2025-04-15 | 7.76 | $7.20 | 2.1M |
| 2025-04-14 | 7.86 | $7.18 | 2.3M |
| 2025-04-11 | 7.96 | $7.26 | 2.9M |
| 2025-04-10 | 8.06 | $7.63 | 1.2M |
| 2025-04-09 | 8.14 | $7.90 | 2.1M |
| 2025-04-08 | 8.20 | $7.12 | 2.7M |
| 2025-04-07 | 8.34 | $7.17 | 3.0M |
| 2025-04-04 | 8.47 | $7.20 | 2.2M |
| 2025-04-03 | 8.61 | $7.73 | 1.7M |
| 2025-04-02 | 8.71 | $8.46 | 1.1M |
| 2025-04-01 | 8.73 | $8.52 | 1.6M |
| 2025-03-31 | 8.75 | $8.35 | 1.6M |
| 2025-03-28 | 8.78 | $8.43 | 1.1M |
| 2025-03-27 | 8.81 | $8.76 | 1.2M |
| 2025-03-26 | 8.80 | $8.89 | 1.8M |
| 2025-03-25 | 8.78 | $9.06 | 2.2M |
| 2025-03-24 | 8.74 | $8.98 | 3.1M |
| 2025-03-21 | 8.71 | $8.66 | 3.3M |
| 2025-03-20 | 8.70 | $8.84 | 1.3M |
| 2025-03-19 | 8.69 | $8.87 | 2.3M |
| 2025-03-18 | 8.67 | $8.80 | 1.8M |
| 2025-03-17 | 8.66 | $8.64 | 2.4M |
| 2025-03-14 | 8.67 | $9.14 | 2.1M |
| 2025-03-13 | 8.63 | $9.20 | 3.8M |
| 2025-03-12 | 8.58 | $9.42 | 7.0M |
| 2025-03-11 | 8.51 | $8.08 | 2.5M |
| 2025-03-10 | 8.58 | $8.19 | 1.7M |
| 2025-03-07 | 8.63 | $8.43 | 2.0M |
| 2025-03-06 | 8.67 | $8.29 | 1.1M |
| 2025-03-05 | 8.72 | $8.54 | 1.3M |
| 2025-03-04 | 8.75 | $8.44 | 1.9M |
| 2025-03-03 | 8.79 | $8.29 | 1.6M |
| 2025-02-28 | 8.85 | $8.47 | 1.9M |
| 2025-02-27 | 8.89 | $8.49 | 1.1M |
| 2025-02-26 | 8.93 | $8.62 | 1.5M |
| 2025-02-25 | 8.97 | $8.62 | 1.2M |
| 2025-02-24 | 9.00 | $8.72 | 1.2M |
| 2025-02-21 | 9.03 | $8.87 | 1.8M |
| 2025-02-20 | 9.04 | $9.11 | 1.9M |
| 2025-02-19 | 9.03 | $9.21 | 2.0M |
| 2025-02-18 | 9.00 | $9.29 | 1.9M |
| 2025-02-14 | 8.97 | $8.98 | 761218 |
| 2025-02-13 | 8.96 | $9.18 | 1.1M |
| 2025-02-12 | 8.93 | $9.19 | 1.6M |
| 2025-02-11 | 8.89 | $9.08 | 2.5M |
| 2025-02-10 | 8.87 | $8.97 | 2.1M |
| 2025-02-07 | 8.85 | $8.68 | 1.4M |
| 2025-02-06 | 8.85 | $8.88 | 769426 |
| 2025-02-05 | 8.84 | $8.93 | 746669 |
| 2025-02-04 | 8.82 | $8.91 | 734900 |
| 2025-02-03 | 8.80 | $8.82 | 1.3M |
| 2025-01-31 | 8.78 | $8.91 | 1.2M |
| 2025-01-30 | 8.76 | $8.88 | 1.2M |
| 2025-01-29 | 8.74 | $9.12 | 2.9M |
| 2025-01-28 | 8.69 | $9.25 | 1.6M |
| 2025-01-27 | 8.63 | $8.99 | 1.8M |
| 2025-01-24 | 8.59 | $8.73 | 714092 |
| 2025-01-23 | 8.58 | $8.84 | 1.1M |
| 2025-01-22 | 8.56 | $8.66 | 1.1M |
| 2025-01-21 | 8.56 | $8.63 | 752936 |
| 2025-01-17 | 8.56 | $8.56 | 2.0M |
| 2025-01-16 | 8.57 | $8.58 | 1.5M |
| 2025-01-15 | 8.59 | $8.61 | 1.3M |
| 2025-01-14 | 8.61 | $8.49 | 917300 |
| 2025-01-13 | 8.64 | $8.26 | 1.4M |
| 2025-01-10 | 8.69 | $8.26 | 978500 |
| 2025-01-08 | 8.75 | $8.58 | 1.4M |
| 2025-01-07 | 8.79 | $8.38 | 1.2M |
| 2025-01-06 | 8.84 | $8.76 | 2.4M |
| 2025-01-03 | 8.86 | $8.78 | 2.0M |
| 2025-01-02 | 8.87 | $8.54 | 954367 |
| 2024-12-31 | 8.91 | $8.45 | 807100 |
| 2024-12-30 | 8.96 | $8.50 | 1.3M |
| 2024-12-27 | 8.99 | $8.53 | 1.2M |
| 2024-12-26 | 9.03 | $8.79 | 1.2M |
| 2024-12-24 | 9.04 | $8.95 | 398400 |
| 2024-12-23 | 9.02 | $8.99 | 1.1M |
| 2024-12-20 | 9.01 | $9.10 | 7.9M |
| 2024-12-19 | 8.97 | $9.15 | 2.1M |
| 2024-12-18 | 8.93 | $9.10 | 2.9M |
| 2024-12-17 | 8.88 | $9.30 | 3.0M |
| 2024-12-16 | 8.81 | $9.42 | 2.0M |
| 2024-12-13 | 8.71 | $9.04 | 1.7M |
| 2024-12-12 | 8.65 | $9.27 | 1.9M |
| 2024-12-11 | 8.56 | $9.36 | 2.6M |
| 2024-12-10 | 8.46 | $9.14 | 2.5M |
| 2024-12-09 | 8.37 | $9.02 | 2.3M |
| 2024-12-06 | 8.29 | $8.79 | 3.8M |
| 2024-12-05 | 8.22 | $8.67 | 6.9M |
| 2024-12-04 | 8.16 | $8.64 | 8.5M |
| 2024-12-03 | 8.09 | $8.25 | 4.2M |
| 2024-12-02 | 8.06 | $8.41 | 3.1M |
| 2024-11-29 | 8.01 | $8.24 | 1.3M |
| 2024-11-27 | 7.98 | $8.21 | 2.4M |
| 2024-11-26 | 7.94 | $8.18 | 2.2M |
| 2024-11-25 | 7.90 | $8.31 | 3.8M |
| 2024-11-22 | 7.85 | $8.30 | 2.5M |
| 2024-11-21 | 7.79 | $8.04 | 3.2M |
| 2024-11-20 | 7.75 | $7.82 | 2.2M |
| 2024-11-19 | 7.73 | $7.78 | 2.5M |
| 2024-11-18 | 7.71 | $7.76 | 1.3M |
| 2024-11-15 | 7.69 | $7.67 | 3.6M |
| 2024-11-14 | 7.67 | $7.74 | 3.8M |
| 2024-11-13 | 7.65 | $8.07 | 3.6M |
| 2024-11-12 | 7.59 | $8.21 | 4.0M |
| 2024-11-11 | 7.52 | $8.29 | 3.1M |
| 2024-11-08 | 7.43 | $7.56 | 2.8M |
| 2024-11-07 | 7.41 | $7.72 | 3.3M |
| 2024-11-06 | 7.37 | $7.61 | 5.0M |
| 2024-11-05 | 7.34 | $7.14 | 7.7M |
| 2024-11-04 | 7.35 | $7.60 | 2.9M |
| 2024-11-01 | 7.32 | $7.54 | 2.4M |
| 2024-10-31 | 7.29 | $7.43 | 2.9M |
| 2024-10-30 | 7.27 | $7.37 | 2.8M |
| 2024-10-29 | 7.26 | $7.54 | 2.6M |
| 2024-10-28 | 7.23 | $7.37 | 2.4M |
| 2024-10-25 | 7.21 | $7.32 | 2.5M |
| 2024-10-24 | 7.21 | $7.21 | 2.0M |
| 2024-10-23 | 7.21 | $7.10 | 1.2M |
| 2024-10-22 | 7.23 | $7.13 | 1.5M |
| 2024-10-21 | 7.25 | $7.26 | 1.9M |
| 2024-10-18 | 7.26 | $7.26 | 4.3M |
| 2024-10-17 | 7.27 | $7.22 | 2.1M |
| 2024-10-16 | 7.29 | $7.29 | 1.9M |
| 2024-10-15 | 7.30 | $7.31 | 735024 |
| 2024-10-14 | 7.31 | $7.21 | 906000 |
| 2024-10-11 | 7.34 | $7.23 | 751444 |
| 2024-10-10 | 7.37 | $7.14 | 947370 |
| 2024-10-09 | 7.41 | $7.05 | 1.2M |
| 2024-10-08 | 7.45 | $6.98 | 1.4M |
| 2024-10-07 | 7.51 | $7.02 | 1.9M |
| 2024-10-04 | 7.57 | $7.46 | 1.1M |
| 2024-10-03 | 7.58 | $7.17 | 1.1M |
| 2024-10-02 | 7.63 | $7.33 | 1.9M |
| 2024-10-01 | 7.67 | $7.35 | 1.4M |
| 2024-09-30 | 7.71 | $7.73 | 1.0M |
| 2024-09-27 | 7.72 | $7.73 | 4.2M |
| 2024-09-26 | 7.73 | $7.64 | 1.5M |
| 2024-09-25 | 7.76 | $7.54 | 1.1M |
| 2024-09-24 | 7.81 | $7.64 | 1.2M |
| 2024-09-23 | 7.85 | $7.55 | 2.5M |
| 2024-09-20 | 7.91 | $7.74 | 5.1M |
| 2024-09-19 | 7.96 | $7.91 | 1.1M |
| 2024-09-18 | 7.99 | $7.81 | 1.0M |
| 2024-09-17 | 8.04 | $7.81 | 1.8M |
| 2024-09-16 | 8.10 | $7.83 | 1.4M |
| 2024-09-13 | 8.16 | $7.94 | 1.3M |
| 2024-09-12 | 8.21 | $7.67 | 3.0M |
| 2024-09-11 | 8.30 | $7.46 | 1.9M |
| 2024-09-10 | 8.41 | $7.36 | 1.7M |
| 2024-09-09 | 8.54 | $7.47 | 2.3M |
| 2024-09-06 | 8.67 | $7.71 | 2.3M |
| 2024-09-05 | 8.78 | $7.79 | 3.1M |
| 2024-09-04 | 8.88 | $8.59 | 4.3M |
| 2024-09-03 | 8.91 | $8.61 | 1.6M |
| 2024-08-30 | 8.94 | $8.97 | 1.5M |
| 2024-08-29 | 8.94 | $8.90 | 2.1M |
| 2024-08-28 | 8.95 | $8.86 | 1.0M |
| 2024-08-27 | 8.96 | $8.90 | 1.2M |
| 2024-08-26 | 8.98 | $9.10 | 1.6M |
| 2024-08-23 | 8.98 | $8.93 | 1.1M |
| 2024-08-22 | 8.99 | $8.77 | 762065 |
| 2024-08-21 | 9.03 | $9.06 | 589400 |
| 2024-08-20 | 9.04 | $9.01 | 764300 |
| 2024-08-19 | 9.06 | $9.15 | 1.1M |
| 2024-08-16 | 9.07 | $8.95 | 2.3M |
| 2024-08-15 | 9.10 | $8.95 | 969131 |
| 2024-08-14 | 9.13 | $8.82 | 926212 |
| 2024-08-13 | 9.18 | $9.02 | 1.6M |
| 2024-08-12 | 9.21 | $8.84 | 1.0M |
| 2024-08-09 | 9.26 | $8.96 | 2.0M |
| 2024-08-08 | 9.29 | $9.00 | 887900 |
| 2024-08-07 | 9.33 | $8.73 | 812100 |
| 2024-08-06 | 9.39 | $8.77 | 1.3M |
| 2024-08-05 | 9.46 | $8.86 | 1.2M |
| 2024-08-02 | 9.52 | $9.18 | 1.3M |
| 2024-08-01 | 9.55 | $9.52 | 1.4M |
| 2024-07-31 | 9.55 | $9.83 | 1.4M |
| 2024-07-30 | 9.53 | $9.61 | 1.3M |
| 2024-07-29 | 9.52 | $9.67 | 748820 |
| 2024-07-26 | 9.51 | $9.87 | 846343 |
| 2024-07-25 | 9.48 | $9.60 | 939000 |
| 2024-07-24 | 9.47 | $9.33 | 791811 |
| 2024-07-23 | 9.49 | $9.61 | 1.3M |
| 2024-07-22 | 9.48 | $9.55 | 757658 |
| 2024-07-19 | 9.47 | $9.38 | 1.0M |
| 2024-07-18 | 9.47 | $9.37 | 1.1M |
| 2024-07-17 | 9.46 | $9.46 | 1.1M |
| 2024-07-16 | 9.45 | $9.50 | 2.5M |
| 2024-07-15 | 9.43 | $9.12 | 1.6M |
| 2024-07-12 | 9.45 | $9.27 | 1.3M |
| 2024-07-11 | 9.44 | $9.22 | 1.7M |
| 2024-07-10 | 9.45 | $9.29 | 1.4M |
| 2024-07-09 | 9.44 | $9.44 | 1.9M |
| 2024-07-08 | 9.42 | $9.99 | 2.3M |
| 2024-07-05 | 9.34 | $9.96 | 2.9M |
| 2024-07-03 | 9.27 | $10.05 | 2.0M |
| 2024-07-02 | 9.19 | $9.80 | 3.0M |
| 2024-07-01 | 9.14 | $9.80 | 3.0M |
| 2024-06-28 | 9.10 | $9.62 | 3.1M |
| 2024-06-27 | 9.09 | $9.36 | 2.4M |
| 2024-06-26 | 9.11 | $9.24 | 2.8M |
| 2024-06-25 | 9.15 | $8.99 | 2.7M |
| 2024-06-24 | 9.24 | $9.08 | 2.5M |
| 2024-06-21 | 9.33 | $8.73 | 5.2M |
| 2024-06-20 | 9.47 | $8.53 | 3.7M |
| 2024-06-18 | 9.64 | $8.56 | 4.3M |
| 2024-06-17 | 9.84 | $8.82 | 3.2M |
| 2024-06-14 | 10.02 | $8.81 | 2.4M |
| 2024-06-13 | 10.23 | $8.88 | 2.2M |
| 2024-06-12 | 10.44 | $9.05 | 3.0M |
| 2024-06-11 | 10.65 | $8.94 | 2.6M |
| 2024-06-10 | 10.89 | $8.96 | 4.0M |
| 2024-06-07 | 11.15 | $8.92 | 3.2M |
| 2024-06-06 | 11.42 | $9.20 | 9.3M |
| 2024-06-05 | 11.68 | $10.84 | 2.7M |
| 2024-06-04 | 11.80 | $10.71 | 2.3M |
| 2024-06-03 | 11.93 | $10.89 | 2.2M |
| 2024-05-31 | 12.06 | $11.21 | 2.4M |
| 2024-05-30 | 12.16 | $11.47 | 1.6M |
| 2024-05-29 | 12.23 | $11.88 | 1.1M |
| 2024-05-28 | 12.27 | $11.94 | 1.3M |
| 2024-05-24 | 12.29 | $12.06 | 743101 |
| 2024-05-23 | 12.31 | $11.99 | 1.2M |
| 2024-05-22 | 12.34 | $12.19 | 1.3M |
| 2024-05-21 | 12.34 | $12.28 | 1.2M |
| 2024-05-20 | 12.33 | $12.59 | 2.4M |
| 2024-05-17 | 12.29 | $12.51 | 2.1M |
| 2024-05-16 | 12.25 | $12.43 | 1.2M |
| 2024-05-15 | 12.21 | $12.55 | 1.4M |
| 2024-05-14 | 12.16 | $12.26 | 1.3M |
| 2024-05-13 | 12.13 | $12.18 | 999149 |
| 2024-05-10 | 12.10 | $12.17 | 1.1M |
| 2024-05-09 | 12.07 | $12.36 | 1.3M |
| 2024-05-08 | 12.02 | $12.74 | 1.3M |
| 2024-05-07 | 11.93 | $12.82 | 1.7M |
| 2024-05-06 | 11.83 | $12.37 | 1.7M |
| 2024-05-03 | 11.77 | $11.93 | 2.9M |
| 2024-05-02 | 11.75 | $11.91 | 1.5M |
| 2024-05-01 | 11.74 | $11.94 | 1.8M |
| 2024-04-30 | 11.72 | $11.69 | 1.4M |
| 2024-04-29 | 11.73 | $12.03 | 1.2M |
| 2024-04-26 | 11.71 | $11.93 | 1.3M |
| 2024-04-25 | 11.70 | $11.84 | 1.1M |
| 2024-04-24 | 11.71 | $11.98 | 1.5M |
| 2024-04-23 | 11.70 | $11.83 | 1.6M |
| 2024-04-22 | 11.72 | $11.46 | 1.6M |
| 2024-04-19 | 11.78 | $11.34 | 1.7M |
| 2024-04-18 | 11.86 | $11.39 | 1.8M |
| 2024-04-17 | 11.95 | $11.36 | 1.8M |
| 2024-04-16 | 12.05 | $11.34 | 1.6M |
| 2024-04-15 | 12.15 | $11.35 | 2.0M |
| 2024-04-12 | 12.27 | $11.55 | 1.7M |
| 2024-04-11 | 12.37 | $11.92 | 1.7M |
| 2024-04-10 | 12.45 | $11.84 | 3.9M |
| 2024-04-09 | 12.54 | $12.15 | 1.8M |
| 2024-04-08 | 12.61 | $12.08 | 2.1M |
| 2024-04-05 | 12.70 | $12.12 | 1.5M |
| 2024-04-04 | 12.78 | $12.15 | 7.1M |
| 2024-04-03 | 12.87 | $12.24 | 1.9M |
| 2024-04-02 | 12.96 | $12.21 | 3.3M |
| 2024-04-01 | 13.05 | $12.18 | 4.1M |
| 2024-03-28 | 13.15 | $12.27 | 7.8M |
| 2024-03-27 | 13.25 | $13.01 | 4.6M |
| 2024-03-26 | 13.28 | $12.82 | 2.2M |
| 2024-03-25 | 13.32 | $13.23 | 4.5M |
| 2024-03-22 | 13.32 | $13.43 | 2.1M |
| 2024-03-21 | 13.30 | $13.56 | 2.6M |
| 2024-03-20 | 13.26 | $13.12 | 1.3M |
| 2024-03-19 | 13.26 | $13.01 | 2.8M |
| 2024-03-18 | 13.27 | $12.95 | 3.2M |
| 2024-03-15 | 13.29 | $13.05 | 6.4M |
| 2024-03-14 | 13.29 | $13.53 | 3.3M |
| 2024-03-13 | 13.25 | $13.77 | 2.6M |
| 2024-03-12 | 13.17 | $13.63 | 2.1M |
| 2024-03-11 | 13.11 | $13.50 | 3.0M |
| 2024-03-08 | 13.05 | $13.55 | 1.9M |
| 2024-03-07 | 12.99 | $13.53 | 2.0M |
| 2024-03-06 | 12.92 | $13.11 | 1.6M |
| 2024-03-05 | 12.90 | $13.04 | 2.5M |
| 2024-03-04 | 12.87 | $13.56 | 3.8M |
| 2024-03-01 | 12.79 | $13.42 | 28.9M |
| 2024-02-29 | 12.72 | $13.03 | 12.7M |
| 2024-02-28 | 12.69 | $12.57 | 1.4M |
| 2024-02-27 | 12.70 | $12.78 | 873806 |
| 2024-02-26 | 12.70 | $12.72 | 1.2M |
| 2024-02-23 | 12.69 | $12.78 | 1.2M |
| 2024-02-22 | 12.69 | $12.80 | 2.1M |
| 2024-02-21 | 12.67 | $12.27 | 1.3M |
| 2024-02-20 | 12.71 | $12.67 | 1.2M |
| 2024-02-16 | 12.72 | $12.70 | 1.3M |
| 2024-02-15 | 12.71 | $12.92 | 1.0M |
| 2024-02-14 | 12.68 | $12.80 | 1.7M |
| 2024-02-13 | 12.66 | $12.43 | 1.5M |
| 2024-02-12 | 12.67 | $12.79 | 2.9M |
| 2024-02-09 | 12.65 | $13.06 | 1.7M |
| 2024-02-08 | 12.59 | $12.85 | 1.0M |
| 2024-02-07 | 12.56 | $12.50 | 1.1M |
| 2024-02-06 | 12.55 | $12.55 | 1.1M |
| 2024-02-05 | 12.54 | $12.43 | 1.6M |
| 2024-02-02 | 12.53 | $12.82 | 875437 |
| 2024-02-01 | 12.49 | $12.63 | 885326 |
| 2024-01-31 | 12.46 | $12.48 | 1.9M |
| 2024-01-30 | 12.43 | $12.83 | 1.2M |
| 2024-01-29 | 12.38 | $13.00 | 876270 |
| 2024-01-26 | 12.30 | $12.76 | 1.4M |
| 2024-01-25 | 12.24 | $12.73 | 1.7M |
| 2024-01-24 | 12.18 | $12.41 | 935718 |
| 2024-01-23 | 12.14 | $12.47 | 1.4M |
| 2024-01-22 | 12.10 | $12.34 | 1.3M |
| 2024-01-19 | 12.07 | $12.19 | 1.6M |
| 2024-01-18 | 12.05 | $12.02 | 2.1M |
| 2024-01-17 | 12.05 | $12.10 | 2.6M |
| 2024-01-16 | 12.03 | $12.26 | 2.2M |
| 2024-01-12 | 12.00 | $12.34 | 2.8M |
| 2024-01-11 | 11.95 | $12.12 | 1.6M |
| 2024-01-10 | 11.92 | $12.09 | 3.8M |
| 2024-01-09 | 11.88 | $12.27 | 1.6M |
| 2024-01-08 | 11.83 | $12.19 | 2.4M |
| 2024-01-05 | 11.78 | $11.84 | 1.7M |
| 2024-01-04 | 11.78 | $11.89 | 3.5M |
| 2024-01-03 | 11.80 | $11.36 | 2.3M |
| 2024-01-02 | 11.90 | $11.80 | 3.8M |
| 2023-12-29 | 11.98 | $12.04 | 1.1M |
| 2023-12-28 | 12.05 | $12.22 | 2.1M |
| 2023-12-27 | 12.12 | $12.04 | 2.5M |
| 2023-12-26 | 12.22 | $11.94 | 1.2M |
| 2023-12-22 | 12.35 | $11.87 | 1.6M |
| 2023-12-21 | 12.50 | $11.97 | 3.0M |
| 2023-12-20 | 12.66 | $11.70 | 2.2M |
| 2023-12-19 | 12.86 | $11.84 | 2.9M |
| 2023-12-18 | 13.06 | $11.48 | 2.7M |
| 2023-12-15 | 13.31 | $11.22 | 3.4M |
| 2023-12-14 | 13.60 | $11.38 | 6.0M |
| 2023-12-13 | 13.90 | $11.47 | 4.6M |
| 2023-12-12 | 14.21 | $11.27 | 4.3M |
| 2023-12-11 | 14.55 | $11.13 | 11.6M |
| 2023-12-08 | 14.91 | $11.26 | 7.2M |
| 2023-12-07 | 15.28 | $11.11 | 24.8M |
| 2023-12-06 | 15.68 | $16.70 | 2.6M |
| 2023-12-05 | 15.54 | $16.73 | 2.1M |
| 2023-12-04 | 15.39 | $16.41 | 1.6M |
| 2023-12-01 | 15.25 | $16.34 | 2.1M |
| 2023-11-30 | 15.11 | $15.68 | 2.3M |
| 2023-11-29 | 15.02 | $15.36 | 1.4M |
| 2023-11-28 | 14.96 | $15.25 | 1.0M |
| 2023-11-27 | 14.89 | $15.64 | 1.8M |
| 2023-11-24 | 14.78 | $15.19 | 672525 |
| 2023-11-22 | 14.70 | $15.17 | 910262 |
| 2023-11-21 | 14.62 | $15.11 | 871741 |
| 2023-11-20 | 14.53 | $15.33 | 1.6M |
| 2023-11-17 | 14.41 | $14.91 | 1.1M |
| 2023-11-16 | 14.32 | $14.90 | 670787 |
| 2023-11-15 | 14.23 | $14.98 | 1.1M |
| 2023-11-14 | 14.12 | $15.01 | 1.1M |
| 2023-11-13 | 14.00 | $14.33 | 839834 |
| 2023-11-10 | 13.95 | $14.45 | 815941 |
| 2023-11-09 | 13.88 | $14.22 | 678184 |
| 2023-11-08 | 13.84 | $14.60 | 815879 |
| 2023-11-07 | 13.75 | $14.61 | 1.7M |
| 2023-11-06 | 13.66 | $14.24 | 639817 |
| 2023-11-03 | 13.61 | $14.45 | 1.1M |
| 2023-11-02 | 13.54 | $13.89 | 985585 |
| 2023-11-01 | 13.52 | $13.71 | 824830 |
| 2023-10-31 | 13.51 | $13.59 | 932043 |
| 2023-10-30 | 13.52 | $13.36 | 790987 |
| 2023-10-27 | 13.56 | $13.33 | 812383 |
| 2023-10-26 | 13.60 | $12.99 | 694121 |
| 2023-10-25 | 13.68 | $13.05 | 678570 |
| 2023-10-24 | 13.76 | $13.54 | 980936 |
| 2023-10-23 | 13.80 | $13.17 | 727519 |
| 2023-10-20 | 13.87 | $13.26 | 1.3M |
| 2023-10-19 | 13.94 | $13.64 | 961437 |
| 2023-10-18 | 13.98 | $13.65 | 1.2M |
| 2023-10-17 | 14.03 | $14.00 | 1.2M |
| 2023-10-16 | 14.04 | $13.86 | 844733 |
| 2023-10-13 | 14.07 | $13.64 | 1.2M |
| 2023-10-12 | 14.13 | $13.89 | 1.1M |
| 2023-10-11 | 14.17 | $14.00 | 2.4M |
| 2023-10-10 | 14.20 | $14.40 | 1.2M |
| 2023-10-09 | 14.20 | $14.29 | 746395 |
| 2023-10-06 | 14.22 | $14.25 | 1.3M |
| 2023-10-05 | 14.24 | $14.05 | 1.3M |
| 2023-10-04 | 14.30 | $13.95 | 749471 |
| 2023-10-03 | 14.37 | $13.72 | 1.0M |
| 2023-10-02 | 14.48 | $13.98 | 1.8M |
| 2023-09-29 | 14.57 | $13.84 | 1.9M |
| 2023-09-28 | 14.68 | $14.30 | 1.1M |
| 2023-09-27 | 14.74 | $14.32 | 1.3M |
| 2023-09-26 | 14.81 | $14.01 | 1.1M |
| 2023-09-25 | 14.91 | $14.24 | 774213 |
| 2023-09-22 | 14.99 | $14.33 | 804097 |
| 2023-09-21 | 15.06 | $14.30 | 1.2M |
| 2023-09-20 | 15.14 | $14.72 | 885484 |
| 2023-09-19 | 15.18 | $14.76 | 861199 |
| 2023-09-18 | 15.20 | $14.86 | 1.4M |
| 2023-09-15 | 15.22 | $14.92 | 5.0M |
| 2023-09-14 | 15.22 | $14.94 | 1.3M |
| 2023-09-13 | 15.22 | $14.75 | 1.6M |
| 2023-09-12 | 15.23 | $14.88 | 3.0M |
| 2023-09-11 | 15.23 | $15.91 | 2.4M |
| 2023-09-08 | 15.11 | $16.18 | 1.5M |
| 2023-09-07 | 14.96 | $15.86 | 2.9M |
| 2023-09-06 | 14.82 | $15.82 | 2.1M |
| 2023-09-05 | 14.68 | $15.80 | 2.8M |
| 2023-09-01 | 14.53 | $15.35 | 1.1M |
| 2023-08-31 | 14.41 | $15.13 | 2.4M |
| 2023-08-30 | 14.31 | $15.02 | 1.1M |
| 2023-08-29 | 14.22 | $14.87 | 1.1M |
| 2023-08-28 | 14.13 | $14.66 | 655734 |
| 2023-08-25 | 14.06 | $14.68 | 982499 |
| 2023-08-24 | 13.99 | $14.35 | 713421 |
| 2023-08-23 | 13.94 | $14.49 | 905612 |
| 2023-08-22 | 13.88 | $14.54 | 1.4M |
| 2023-08-21 | 13.80 | $14.29 | 1.2M |
| 2023-08-18 | 13.75 | $13.84 | 2.8M |
| 2023-08-17 | 13.74 | $13.69 | 872440 |
| 2023-08-16 | 13.74 | $14.08 | 1.1M |
| 2023-08-15 | 13.71 | $13.97 | 1.1M |
| 2023-08-14 | 13.69 | $14.10 | 744860 |
| 2023-08-11 | 13.66 | $13.41 | 993424 |
| 2023-08-10 | 13.71 | $13.32 | 1.1M |
| 2023-08-09 | 13.77 | $13.31 | 625369 |
| 2023-08-08 | 13.83 | $13.33 | 1.3M |
| 2023-08-07 | 13.90 | $13.79 | 538205 |
| 2023-08-04 | 13.93 | $13.92 | 1.8M |
| 2023-08-03 | 13.94 | $13.74 | 1.5M |
| 2023-08-02 | 13.96 | $13.99 | 2.5M |
| 2023-08-01 | 13.96 | $14.22 | 694342 |
| 2023-07-31 | 13.94 | $14.04 | 675973 |
| 2023-07-28 | 13.93 | $13.60 | 1.1M |
| 2023-07-27 | 13.97 | $13.32 | 872158 |
| 2023-07-26 | 14.03 | $13.68 | 1.1M |
| 2023-07-25 | 14.07 | $13.68 | 727070 |
| 2023-07-24 | 14.10 | $13.44 | 1.6M |
| 2023-07-21 | 14.15 | $13.62 | 866724 |
| 2023-07-20 | 14.19 | $14.10 | 1.2M |
| 2023-07-19 | 14.18 | $14.52 | 782053 |
| 2023-07-18 | 14.13 | $14.53 | 629475 |
| 2023-07-17 | 14.08 | $14.51 | 901461 |
| 2023-07-14 | 14.03 | $14.35 | 1.6M |
| 2023-07-13 | 14.00 | $15.20 | 4.2M |
| 2023-07-12 | 13.89 | $14.58 | 3.4M |
| 2023-07-11 | 13.83 | $14.30 | 1.8M |
| 2023-07-10 | 13.80 | $13.74 | 1.5M |
| 2023-07-07 | 13.83 | $13.43 | 815154 |
| 2023-07-06 | 13.88 | $13.35 | 1.2M |
| 2023-07-05 | 13.95 | $13.60 | 993266 |
| 2023-07-03 | 14.00 | $13.83 | 496116 |
| 2023-06-30 | 14.02 | $13.83 | 1.3M |
| 2023-06-29 | 14.04 | $13.99 | 1.1M |
| 2023-06-28 | 14.04 | $13.97 | 1.2M |
| 2023-06-27 | 14.03 | $13.59 | 1.1M |
| 2023-06-26 | 14.06 | $13.55 | 1.3M |
| 2023-06-23 | 14.10 | $13.46 | 17.0M |
| 2023-06-22 | 14.13 | $13.75 | 1.1M |
| 2023-06-21 | 14.14 | $13.68 | 2.1M |
| 2023-06-20 | 14.16 | $14.73 | 1.9M |
| 2023-06-16 | 14.06 | $14.58 | 3.3M |
| 2023-06-15 | 13.96 | $14.95 | 1.7M |
| 2023-06-14 | 13.81 | $14.91 | 1.2M |
| 2023-06-13 | 13.65 | $14.61 | 1.6M |
| 2023-06-12 | 13.51 | $14.12 | 4.0M |
| 2023-06-09 | 13.40 | $13.81 | 2.1M |
| 2023-06-08 | 13.31 | $13.86 | 3.7M |
| 2023-06-07 | 13.20 | $14.30 | 1.8M |
| 2023-06-06 | 13.04 | $14.70 | 5.7M |
| 2023-06-05 | 12.83 | $13.49 | 2.8M |
| 2023-06-02 | 12.71 | $13.18 | 981886 |
| 2023-06-01 | 12.62 | $12.95 | 2.7M |
| 2023-05-31 | 12.55 | $13.30 | 3.7M |
| 2023-05-30 | 12.43 | $13.25 | 1.6M |
| 2023-05-26 | 12.31 | $13.06 | 892912 |
| 2023-05-25 | 12.20 | $13.07 | 727286 |
| 2023-05-24 | 12.09 | $13.20 | 1.0M |
| 2023-05-23 | 11.96 | $13.07 | 1.4M |
| 2023-05-22 | 11.84 | $12.93 | 1.1M |
| 2023-05-19 | 11.72 | $12.45 | 1.2M |
| 2023-05-18 | 11.66 | $12.08 | 760284 |
| 2023-05-17 | 11.64 | $11.69 | 560246 |
| 2023-05-16 | 11.65 | $11.66 | 606019 |
| 2023-05-15 | 11.68 | $11.76 | 1.1M |
| 2023-05-12 | 11.70 | $11.50 | 335157 |
| 2023-05-11 | 11.76 | $11.58 | 659002 |
| 2023-05-10 | 11.82 | $11.74 | 604425 |
| 2023-05-09 | 11.86 | $11.49 | 551346 |
| 2023-05-08 | 11.94 | $11.36 | 635764 |
| 2023-05-05 | 12.03 | $11.21 | 495392 |
| 2023-05-04 | 12.15 | $11.20 | 949172 |
| 2023-05-03 | 12.27 | $11.14 | 1.1M |
| 2023-05-02 | 12.41 | $11.68 | 730970 |
| 2023-05-01 | 12.50 | $11.96 | 522332 |
| 2023-04-28 | 12.57 | $11.96 | 918386 |
| 2023-04-27 | 12.65 | $12.12 | 823391 |
| 2023-04-26 | 12.70 | $12.04 | 801775 |
| 2023-04-25 | 12.76 | $12.11 | 1.0M |
| 2023-04-24 | 12.80 | $12.59 | 898637 |
| 2023-04-21 | 12.78 | $12.82 | 657076 |
| 2023-04-20 | 12.73 | $12.87 | 939531 |
| 2023-04-19 | 12.67 | $12.75 | 973128 |
| 2023-04-18 | 12.61 | $12.96 | 930952 |
| 2023-04-17 | 12.52 | $13.04 | 705451 |
| 2023-04-14 | 12.41 | $13.13 | 1.0M |
| 2023-04-13 | 12.27 | $13.04 | 1.3M |
| 2023-04-12 | 12.13 | $12.85 | 1.0M |
| 2023-04-11 | 12.00 | $12.57 | 3.6M |
| 2023-04-10 | 11.88 | $12.97 | 1.8M |
| 2023-04-06 | 11.70 | $12.82 | 1.3M |
| 2023-04-05 | 11.54 | $12.70 | 1.7M |
| 2023-04-04 | 11.37 | $12.90 | 3.9M |
| 2023-04-03 | 11.18 | $12.85 | 2.2M |
| 2023-03-31 | 10.98 | $12.96 | 2.9M |
| 2023-03-30 | 10.77 | $12.79 | 5.5M |
| 2023-03-29 | 10.56 | $10.88 | 1.4M |
| 2023-03-28 | 10.53 | $10.64 | 549853 |
| 2023-03-27 | 10.53 | $10.58 | 416636 |
| 2023-03-24 | 10.54 | $10.59 | 404945 |
| 2023-03-23 | 10.54 | $10.64 | 674025 |
| 2023-03-22 | 10.54 | $10.53 | 642774 |
| 2023-03-21 | 10.56 | $10.85 | 973904 |
| 2023-03-20 | 10.54 | $10.40 | 1.2M |
| 2023-03-17 | 10.57 | $10.49 | 1.1M |
| 2023-03-16 | 10.59 | $10.32 | 4.0M |
| 2023-03-15 | 10.64 | $10.05 | 2.5M |
| 2023-03-14 | 10.71 | $10.04 | 1.9M |
| 2023-03-13 | 10.79 | $10.13 | 773647 |
| 2023-03-10 | 10.86 | $10.17 | 944436 |
| 2023-03-09 | 10.93 | $10.74 | 1.2M |
| 2023-03-08 | 10.95 | $11.05 | 1.2M |
| 2023-03-07 | 10.93 | $11.02 | 634096 |
| 2023-03-06 | 10.92 | $10.96 | 622331 |
| 2023-03-03 | 10.91 | $11.05 | 982790 |
| 2023-03-02 | 10.89 | $11.00 | 797294 |
| 2023-03-01 | 10.87 | $10.73 | 634062 |
| 2023-02-28 | 10.87 | $10.85 | 564353 |
| 2023-02-27 | 10.86 | $11.00 | 679387 |
| 2023-02-24 | 10.83 | $10.92 | 714807 |
| 2023-02-23 | 10.80 | $11.02 | 523115 |
| 2023-02-22 | 10.76 | $10.85 | 471187 |
| 2023-02-21 | 10.72 | $10.80 | 745052 |
| 2023-02-17 | 10.68 | $10.90 | 2.2M |
| 2023-02-16 | 10.62 | $11.10 | 956675 |
| 2023-02-15 | 10.53 | $11.06 | 886689 |
| 2023-02-14 | 10.43 | $11.02 | 612719 |
| 2023-02-13 | 10.32 | $10.78 | 716228 |
| 2023-02-10 | 10.22 | $10.75 | 1.4M |
| 2023-02-09 | 10.11 | $10.75 | 979869 |
| 2023-02-08 | 9.99 | $10.60 | 728821 |
| 2023-02-07 | 9.88 | $10.61 | 1.1M |
| 2023-02-06 | 9.75 | $10.55 | 469358 |
| 2023-02-03 | 9.61 | $10.62 | 1.1M |
| 2023-02-02 | 9.46 | $10.90 | 1.5M |
| 2023-02-01 | 9.26 | $10.40 | 1.4M |
| 2023-01-31 | 9.10 | $9.94 | 1.1M |
| 2023-01-30 | 8.98 | $9.97 | 671653 |
| 2023-01-27 | 8.84 | $10.00 | 779345 |
| 2023-01-26 | 8.69 | $9.74 | 607762 |
| 2023-01-25 | 8.56 | $9.54 | 605356 |
| 2023-01-24 | 8.43 | $9.34 | 791946 |
| 2023-01-23 | 8.32 | $8.79 | 832770 |
| 2023-01-20 | 8.26 | $8.79 | 960413 |
| 2023-01-19 | 8.19 | $8.50 | 479053 |
| 2023-01-18 | 8.16 | $8.32 | 598799 |
| 2023-01-17 | 8.14 | $8.50 | 622241 |
| 2023-01-13 | 8.11 | $8.41 | 459293 |
| 2023-01-12 | 8.08 | $8.41 | 706210 |
| 2023-01-11 | 8.06 | $8.42 | 581779 |
| 2023-01-10 | 8.04 | $8.14 | 495349 |
| 2023-01-09 | 8.05 | $7.96 | 714567 |
| 2023-01-06 | 8.08 | $7.76 | 241638 |
| 2023-01-05 | 8.13 | $7.85 | 410429 |
| 2023-01-04 | 8.17 | $8.11 | 253929 |
| 2023-01-03 | 8.19 | $8.07 | 422131 |
| 2022-12-30 | 8.22 | $8.17 | 396147 |
| 2022-12-29 | 8.24 | $7.85 | 418406 |
| 2022-12-28 | 8.29 | $7.58 | 415736 |
| 2022-12-27 | 8.37 | $7.67 | 359069 |
| 2022-12-23 | 8.45 | $7.84 | 1.0M |
| 2022-12-22 | 8.51 | $8.14 | 459586 |
| 2022-12-21 | 8.55 | $8.30 | 369204 |
| 2022-12-20 | 8.57 | $8.38 | 592162 |
| 2022-12-19 | 8.58 | $8.35 | 857123 |
| 2022-12-16 | 8.60 | $8.84 | 1.3M |
| 2022-12-15 | 8.56 | $8.78 | 1.4M |
| 2022-12-14 | 8.53 | $8.89 | 1.0M |
| 2022-12-13 | 8.49 | $8.83 | 890806 |
| 2022-12-12 | 8.45 | $8.74 | 694153 |
| 2022-12-09 | 8.42 | $8.53 | 554683 |
| 2022-12-08 | 8.41 | $8.48 | 557929 |
| 2022-12-07 | 8.41 | $8.26 | 978610 |
| 2022-12-06 | 8.42 | $8.25 | 473112 |
| 2022-12-05 | 8.43 | $8.29 | 423131 |
| 2022-12-02 | 8.43 | $8.58 | 340037 |
| 2022-12-01 | 8.41 | $8.74 | 403689 |
| 2022-11-30 | 8.37 | $8.58 | 485867 |
| 2022-11-29 | 8.35 | $8.31 | 260601 |
| 2022-11-28 | 8.35 | $8.41 | 255487 |
| 2022-11-25 | 8.36 | $8.48 | 201354 |
| 2022-11-23 | 8.36 | $8.52 | 263269 |
| 2022-11-22 | 8.36 | $8.33 | 216974 |
| 2022-11-21 | 8.38 | $8.11 | 327123 |
| 2022-11-18 | 8.42 | $8.19 | 356811 |
| 2022-11-17 | 8.47 | $8.33 | 509400 |
| 2022-11-16 | 8.50 | $8.51 | 264718 |
| 2022-11-15 | 8.52 | $8.69 | 365091 |
| 2022-11-14 | 8.53 | $8.30 | 428629 |
| 2022-11-11 | 8.58 | $8.63 | 640300 |
| 2022-11-10 | 8.59 | $8.47 | 516420 |
| 2022-11-09 | 8.62 | $7.79 | 243834 |
| 2022-11-08 | 8.72 | $8.01 | 494253 |
| 2022-11-07 | 8.80 | $8.01 | 432001 |
| 2022-11-04 | 8.89 | $8.00 | 524544 |
| 2022-11-03 | 8.99 | $8.26 | 274528 |
| 2022-11-02 | 9.07 | $8.45 | 538129 |
| 2022-11-01 | 9.14 | $9.01 | 713724 |
| 2022-10-31 | 9.17 | $9.25 | 493902 |
| 2022-10-28 | 9.17 | $9.37 | 530490 |
| 2022-10-27 | 9.16 | $9.31 | 435778 |
| 2022-10-26 | 9.15 | $9.24 | 465895 |
| 2022-10-25 | 9.15 | $9.31 | 385574 |
| 2022-10-24 | 9.15 | $8.94 | 534751 |
| 2022-10-21 | 9.18 | $9.17 | 682783 |
| 2022-10-20 | 9.18 | $9.31 | 379030 |
| 2022-10-19 | 9.18 | $8.99 | 427729 |
| 2022-10-18 | 9.21 | $9.12 | 343220 |
| 2022-10-17 | 9.24 | $8.96 | 456565 |
| 2022-10-14 | 9.28 | $8.51 | 374720 |
| 2022-10-13 | 9.37 | $8.81 | 403340 |
| 2022-10-12 | 9.45 | $8.85 | 570572 |
| 2022-10-11 | 9.53 | $8.79 | 683458 |
| 2022-10-10 | 9.64 | $9.03 | 410237 |
| 2022-10-07 | 9.74 | $9.78 | 583963 |
| 2022-10-06 | 9.78 | $10.12 | 410466 |
| 2022-10-05 | 9.80 | $10.22 | 436989 |
| 2022-10-04 | 9.81 | $10.00 | 670399 |
| 2022-10-03 | 9.85 | $9.51 | 602654 |
| 2022-09-30 | 9.95 | $9.22 | 762292 |
| 2022-09-29 | 10.08 | $9.20 | 948682 |
| 2022-09-28 | 10.23 | $9.38 | 1.0M |
| 2022-09-27 | 10.37 | $9.00 | 1.5M |
| 2022-09-26 | 10.57 | $8.98 | 1.4M |
| 2022-09-23 | 10.77 | $9.34 | 727943 |
| 2022-09-22 | 10.96 | $9.65 | 556411 |
| 2022-09-21 | 11.13 | $9.94 | 905425 |
| 2022-09-20 | 11.28 | $9.94 | 1.5M |
| 2022-09-19 | 11.43 | $10.15 | 886156 |
| 2022-09-16 | 11.58 | $10.19 | 2.4M |
| 2022-09-15 | 11.73 | $10.71 | 1.3M |
| 2022-09-14 | 11.83 | $10.96 | 2.6M |
| 2022-09-13 | 11.92 | $12.49 | 1.0M |
| 2022-09-12 | 11.86 | $13.29 | 1.0M |
| 2022-09-09 | 11.73 | $12.30 | 1.5M |
| 2022-09-08 | 11.69 | $11.56 | 565734 |
| 2022-09-07 | 11.73 | $11.49 | 347359 |
| 2022-09-06 | 11.77 | $11.27 | 387929 |
| 2022-09-02 | 11.85 | $11.30 | 246384 |
| 2022-09-01 | 11.93 | $11.32 | 443899 |
| 2022-08-31 | 12.02 | $11.86 | 723320 |
| 2022-08-30 | 12.05 | $11.82 | 195202 |
| 2022-08-29 | 12.09 | $11.83 | 299147 |
| 2022-08-26 | 12.13 | $11.71 | 385079 |
| 2022-08-25 | 12.17 | $12.42 | 226705 |
| 2022-08-24 | 12.15 | $11.94 | 170000 |
| 2022-08-23 | 12.16 | $11.48 | 200152 |
| 2022-08-22 | 12.22 | $11.43 | 241079 |
| 2022-08-19 | 12.27 | $11.71 | 738018 |
| 2022-08-18 | 12.30 | $12.01 | 230808 |
| 2022-08-17 | 12.31 | $11.89 | 236813 |
| 2022-08-16 | 12.32 | $12.72 | 297146 |
| 2022-08-15 | 12.24 | $12.68 | 413903 |
| 2022-08-12 | 12.15 | $12.79 | 231716 |
| 2022-08-11 | 12.05 | $12.58 | 329830 |
| 2022-08-10 | 11.95 | $12.87 | 164265 |
| 2022-08-09 | 11.82 | $12.36 | 234241 |
| 2022-08-08 | 11.72 | $12.80 | 360319 |
| 2022-08-05 | 11.58 | $12.61 | 203612 |
| 2022-08-04 | 11.44 | $12.68 | 311253 |
| 2022-08-03 | 11.29 | $12.34 | 277806 |
| 2022-08-02 | 11.17 | $11.70 | 258248 |
| 2022-08-01 | 11.11 | $11.53 | 505806 |
| 2022-07-29 | 11.05 | $11.34 | 515741 |
| 2022-07-28 | 11.01 | $11.28 | 213695 |
| 2022-07-27 | 10.97 | $11.13 | 474178 |
| 2022-07-26 | 10.93 | $10.67 | 267569 |
| 2022-07-25 | 10.95 | $11.19 | 287275 |
| 2022-07-22 | 10.92 | $11.35 | 443210 |
| 2022-07-21 | 10.87 | $11.77 | 325151 |
| 2022-07-20 | 10.78 | $11.47 | 415910 |
| 2022-07-19 | 10.71 | $10.82 | 331558 |
| 2022-07-18 | 10.70 | $10.84 | 412775 |
| 2022-07-15 | 10.68 | $10.53 | 481140 |
| 2022-07-14 | 10.69 | $10.33 | 398799 |
| 2022-07-13 | 10.72 | $10.37 | 625006 |
| 2022-07-12 | 10.74 | $10.47 | 693920 |
| 2022-07-11 | 10.75 | $10.82 | 343570 |
| 2022-07-08 | 10.73 | $11.02 | 505506 |
| 2022-07-07 | 10.71 | $11.29 | 442952 |
| 2022-07-06 | 10.66 | $11.15 | 500582 |
| 2022-07-05 | 10.62 | $11.03 | 1.3M |
| 2022-07-01 | 10.61 | $10.11 | 957380 |
| 2022-06-30 | 10.70 | $10.11 | 893737 |
| 2022-06-29 | 10.80 | $10.40 | 473060 |
| 2022-06-28 | 10.89 | $10.54 | 668641 |
| 2022-06-27 | 10.97 | $11.39 | 374601 |
| 2022-06-24 | 10.98 | $11.57 | 448335 |
| 2022-06-23 | 10.96 | $11.15 | 655532 |
| 2022-06-22 | 10.99 | $10.27 | 845072 |
| 2022-06-21 | 11.10 | $10.16 | 1.3M |
| 2022-06-17 | 11.23 | $10.27 | 1.4M |
| 2022-06-16 | 11.35 | $9.84 | 1.3M |
| 2022-06-15 | 11.52 | $10.34 | 1.4M |
| 2022-06-14 | 11.64 | $10.04 | 1.3M |
| 2022-06-13 | 11.80 | $9.83 | 499013 |
| 2022-06-10 | 11.98 | $10.98 | 505934 |
| 2022-06-09 | 12.06 | $11.74 | 375607 |
| 2022-06-08 | 12.06 | $12.21 | 469364 |
| 2022-06-07 | 12.01 | $12.03 | 337036 |
| 2022-06-06 | 11.99 | $11.98 | 846875 |
| 2022-06-03 | 11.97 | $13.03 | 271425 |
| 2022-06-02 | 11.86 | $13.18 | 456653 |
| 2022-06-01 | 11.73 | $12.67 | 394923 |
| 2022-05-31 | 11.66 | $12.66 | 1.3M |
| 2022-05-27 | 11.60 | $13.09 | 483659 |
| 2022-05-26 | 11.50 | $12.01 | 734192 |
| 2022-05-25 | 11.51 | $10.96 | 352671 |
| 2022-05-24 | 11.63 | $10.62 | 390861 |
| 2022-05-23 | 11.80 | $11.30 | 295529 |
| 2022-05-20 | 11.92 | $11.31 | 389379 |
| 2022-05-19 | 12.04 | $11.14 | 563933 |
| 2022-05-18 | 12.19 | $10.82 | 278562 |
| 2022-05-17 | 12.39 | $11.37 | 421039 |
| 2022-05-16 | 12.54 | $11.24 | 352519 |
| 2022-05-13 | 12.71 | $11.27 | 592038 |
| 2022-05-12 | 12.90 | $10.78 | 575544 |
| 2022-05-11 | 13.14 | $11.03 | 504771 |
| 2022-05-10 | 13.38 | $11.97 | 577110 |
| 2022-05-09 | 13.53 | $12.52 | 403586 |
| 2022-05-06 | 13.64 | $13.20 | 316876 |
| 2022-05-05 | 13.69 | $13.43 | 272518 |
| 2022-05-04 | 13.71 | $14.20 | 460794 |
| 2022-05-03 | 13.64 | $13.56 | 322259 |
| 2022-05-02 | 13.63 | $14.08 | 286541 |
| 2022-04-29 | 13.55 | $13.65 | 418360 |
| 2022-04-28 | 13.51 | $14.19 | 437487 |
| 2022-04-27 | 13.41 | $13.62 | 346578 |
| 2022-04-26 | 13.36 | $13.50 | 384061 |
| 2022-04-25 | 13.31 | $13.67 | 326893 |
| 2022-04-22 | 13.23 | $13.03 | 189309 |
| 2022-04-21 | 13.21 | $13.20 | 435775 |
| 2022-04-20 | 13.16 | $13.45 | 469905 |
| 2022-04-19 | 13.09 | $13.61 | 313801 |
| 2022-04-18 | 12.99 | $13.42 | 439938 |
| 2022-04-14 | 12.89 | $13.81 | 456554 |
| 2022-04-13 | 12.76 | $14.39 | 944151 |
| 2022-04-12 | 12.55 | $13.81 | 855513 |
| 2022-04-11 | 12.39 | $13.81 | 1.3M |
| 2022-04-08 | 12.22 | $13.79 | 1.1M |
| 2022-04-07 | 12.03 | $13.80 | 2.6M |
| 2022-04-06 | 11.84 | $11.39 | 583544 |
| 2022-04-05 | 11.87 | $11.80 | 420640 |
| 2022-04-04 | 11.87 | $12.39 | 546650 |
| 2022-04-01 | 11.81 | $12.00 | 466409 |
| 2022-03-31 | 11.78 | $11.90 | 645038 |
| 2022-03-30 | 11.76 | $12.11 | 451993 |
| 2022-03-29 | 11.73 | $12.25 | 445137 |
| 2022-03-28 | 11.68 | $11.63 | 376424 |
| 2022-03-25 | 11.70 | $11.53 | 457971 |
| 2022-03-24 | 11.72 | $12.02 | 557976 |
| 2022-03-23 | 11.70 | $11.66 | 457213 |
| 2022-03-22 | 11.70 | $11.97 | 1.1M |
| 2022-03-21 | 11.68 | $11.33 | 1.4M |
| 2022-03-18 | 11.72 | $11.88 | 3.0M |
| 2022-03-17 | 11.71 | $12.00 | 1.3M |
| 2022-03-16 | 11.69 | $12.02 | 1.1M |
| 2022-03-15 | 11.67 | $11.10 | 593678 |
| 2022-03-14 | 11.74 | $10.65 | 688007 |
| 2022-03-11 | 11.86 | $11.22 | 638785 |
| 2022-03-10 | 11.92 | $12.24 | 651879 |
| 2022-03-09 | 11.88 | $12.18 | 947806 |
| 2022-03-08 | 11.85 | $11.36 | 737547 |
| 2022-03-07 | 11.88 | $11.06 | 902824 |
| 2022-03-04 | 11.95 | $11.84 | 884693 |
| 2022-03-03 | 11.94 | $12.59 | 542913 |
| 2022-03-02 | 11.85 | $12.63 | 531964 |
| 2022-03-01 | 11.75 | $12.23 | 675646 |
| 2022-02-28 | 11.68 | $12.00 | 2.7M |
| 2022-02-25 | 11.63 | $11.72 | 772145 |
| 2022-02-24 | 11.59 | $11.58 | 860018 |
| 2022-02-23 | 11.57 | $11.40 | 685710 |
| 2022-02-22 | 11.55 | $11.61 | 589578 |
| 2022-02-18 | 11.52 | $11.83 | 3.2M |
| 2022-02-17 | 11.45 | $12.01 | 492743 |
| 2022-02-16 | 11.37 | $12.51 | 645752 |
| 2022-02-15 | 11.24 | $12.54 | 1.2M |
| 2022-02-14 | 11.11 | $11.84 | 1.2M |
| 2022-02-11 | 11.05 | $10.87 | 547788 |
| 2022-02-10 | 11.10 | $11.47 | 1.2M |
| 2022-02-09 | 11.10 | $11.56 | 259527 |
| 2022-02-08 | 11.11 | $11.17 | 237775 |
| 2022-02-07 | 11.18 | $10.97 | 266343 |
| 2022-02-04 | 11.28 | $10.98 | 341343 |
| 2022-02-03 | 11.40 | $10.52 | 487448 |
| 2022-02-02 | 11.58 | $11.06 | 511177 |
| 2022-02-01 | 11.73 | $11.45 | 500846 |
| 2022-01-31 | 11.87 | $11.25 | 587716 |
| 2022-01-28 | 12.05 | $10.58 | 467418 |
| 2022-01-27 | 12.31 | $10.26 | 546104 |
| 2022-01-26 | 12.64 | $10.47 | 1.5M |
| 2022-01-25 | 12.97 | $10.35 | 1.2M |
| 2022-01-24 | 13.34 | $10.77 | 1.8M |
| 2022-01-21 | 13.69 | $10.74 | 2.4M |
| 2022-01-20 | 14.07 | $11.57 | 1.4M |
| 2022-01-19 | 14.38 | $12.51 | 1.4M |
| 2022-01-18 | 14.62 | $12.69 | 1.1M |
| 2022-01-14 | 14.84 | $13.27 | 1.1M |
| 2022-01-13 | 15.02 | $13.72 | 917130 |
| 2022-01-12 | 15.16 | $14.34 | 480091 |
| 2022-01-11 | 15.24 | $14.91 | 397805 |
| 2022-01-10 | 15.27 | $14.34 | 601294 |
| 2022-01-07 | 15.36 | $14.80 | 431406 |
| 2022-01-06 | 15.40 | $14.78 | 663322 |
| 2022-01-05 | 15.44 | $14.85 | 744346 |
| 2022-01-04 | 15.46 | $15.67 | 528511 |
| 2022-01-03 | 15.40 | $15.93 | 399744 |
| 2021-12-31 | 15.29 | $15.87 | 550333 |
| 2021-12-30 | 15.18 | $15.83 | 936411 |
| 2021-12-29 | 15.06 | $15.76 | 915082 |
| 2021-12-28 | 14.94 | $15.90 | 896048 |
| 2021-12-27 | 14.80 | $16.00 | 929119 |
| 2021-12-23 | 14.64 | $16.02 | 687804 |
| 2021-12-22 | 14.48 | $15.44 | 1.3M |
| 2021-12-21 | 14.38 | $15.05 | 1.1M |
| 2021-12-20 | 14.31 | $14.16 | 544050 |
| 2021-12-17 | 14.34 | $14.63 | 892258 |
| 2021-12-16 | 14.33 | $14.27 | 1.8M |
| 2021-12-15 | 14.38 | $15.11 | 857759 |
| 2021-12-14 | 14.36 | $14.65 | 6.7M |
| 2021-12-13 | 14.40 | $15.82 | 1.2M |
| 2021-12-10 | 14.34 | $15.03 | 3.1M |
| 2021-12-09 | 14.37 | $13.51 | 495706 |
| 2021-12-08 | 14.57 | $14.11 | 317453 |
| 2021-12-07 | 14.73 | $13.69 | 958003 |
| 2021-12-06 | 14.95 | $12.47 | 745737 |
| 2021-12-03 | 15.31 | $13.12 | 878729 |
| 2021-12-02 | 15.63 | $13.45 | 483327 |
| 2021-12-01 | 15.95 | $12.99 | 576547 |
| 2021-11-30 | 16.33 | $14.43 | 1.7M |
| 2021-11-29 | 16.61 | $14.64 | 1.0M |
| 2021-11-26 | 16.89 | $15.18 | 257468 |
| 2021-11-24 | 17.13 | $15.19 | 409058 |
| 2021-11-23 | 17.38 | $14.79 | 544285 |
| 2021-11-22 | 17.68 | $15.46 | 562804 |
| 2021-11-19 | 17.93 | $16.67 | 464445 |
| 2021-11-18 | 18.07 | $17.18 | 349153 |
| 2021-11-17 | 18.17 | $17.77 | 329833 |
| 2021-11-16 | 18.20 | $17.92 | 329309 |
| 2021-11-15 | 18.22 | $18.06 | 236000 |
| 2021-11-12 | 18.21 | $18.29 | 193092 |
| 2021-11-11 | 18.18 | $18.02 | 247923 |
| 2021-11-10 | 18.17 | $17.81 | 359056 |
| 2021-11-09 | 18.18 | $18.66 | 279624 |
| 2021-11-08 | 18.10 | $18.42 | 566673 |
| 2021-11-05 | 18.03 | $17.29 | 1.1M |
| 2021-11-04 | 18.06 | $17.69 | 311984 |
| 2021-11-03 | 18.05 | $17.93 | 708680 |
| 2021-11-02 | 18.01 | $20.01 | 277890 |
| 2021-11-01 | 17.76 | $19.70 | 518051 |
| 2021-10-29 | 17.52 | $19.30 | 495949 |
| 2021-10-28 | 17.32 | $17.96 | 166200 |
| 2021-10-27 | 17.24 | $17.47 | 195281 |
| 2021-10-26 | 17.20 | $17.57 | 141453 |
| 2021-10-25 | 17.16 | $18.20 | 272607 |
| 2021-10-22 | 17.07 | $17.55 | 143970 |
| 2021-10-21 | 17.04 | $17.76 | 296707 |
| 2021-10-20 | 16.99 | $16.95 | 144501 |
| 2021-10-19 | 17.03 | $17.04 | 415008 |
| 2021-10-18 | 17.07 | $16.86 | 392375 |
| 2021-10-15 | 17.13 | $17.03 | 265197 |
| 2021-10-14 | 17.18 | $17.49 | 492275 |
| 2021-10-13 | 17.19 | $16.66 | 259057 |
| 2021-10-12 | 17.29 | $16.77 | 451145 |
| 2021-10-11 | 17.38 | $16.20 | 419980 |
| 2021-10-08 | 17.54 | $16.88 | 247698 |
| 2021-10-07 | 17.64 | $16.93 | 512032 |
| 2021-10-06 | 17.74 | $16.21 | 685962 |
| 2021-10-05 | 17.93 | $16.38 | 343284 |
| 2021-10-04 | 18.09 | $17.02 | 371315 |
| 2021-10-01 | 18.19 | $17.70 | 539493 |
| 2021-09-30 | 18.21 | $17.50 | 392565 |
| 2021-09-29 | 18.24 | $17.93 | 489809 |
| 2021-09-28 | 18.22 | $17.95 | 303852 |
| 2021-09-27 | 18.19 | $18.69 | 337376 |
| 2021-09-24 | 18.07 | $18.61 | 501623 |
| 2021-09-23 | 17.95 | $19.22 | 270931 |
| 2021-09-22 | 17.77 | $18.88 | 499176 |
| 2021-09-21 | 17.60 | $17.50 | 500798 |
| 2021-09-20 | 17.58 | $18.57 | 532123 |
| 2021-09-17 | 17.44 | $18.01 | 984581 |
| 2021-09-16 | 17.37 | $18.93 | 319152 |
| 2021-09-15 | 17.21 | $18.00 | 324194 |
| 2021-09-14 | 17.14 | $17.50 | 440386 |
| 2021-09-13 | 17.13 | $18.10 | 513835 |
| 2021-09-10 | 17.07 | $18.66 | 1.1M |
| 2021-09-09 | 16.96 | $19.59 | 1.6M |
| 2021-09-08 | 16.76 | $17.47 | 1.1M |
| 2021-09-07 | 16.76 | $16.48 | 1.1M |
| 2021-09-03 | 16.87 | $15.38 | 254195 |
| 2021-09-02 | 17.10 | $15.64 | 426084 |
| 2021-09-01 | 17.32 | $15.51 | 367424 |
| 2021-08-31 | 17.57 | $15.68 | 326296 |
| 2021-08-30 | 17.82 | $15.75 | 556040 |
| 2021-08-27 | 18.09 | $16.18 | 443558 |
| 2021-08-26 | 18.33 | $16.20 | 594370 |
| 2021-08-25 | 18.58 | $16.78 | 900784 |
| 2021-08-24 | 18.78 | $17.83 | 422040 |
| 2021-08-23 | 18.90 | $17.81 | 372151 |
| 2021-08-20 | 19.02 | $18.25 | 435828 |
| 2021-08-19 | 19.10 | $18.70 | 399825 |
| 2021-08-18 | 19.14 | $19.22 | 276308 |
| 2021-08-17 | 19.13 | $19.09 | 597644 |
| 2021-08-16 | 19.14 | $19.91 | 257919 |
| 2021-08-13 | 19.07 | $19.40 | 165356 |
| 2021-08-12 | 19.04 | $18.85 | 132996 |
| 2021-08-11 | 19.07 | $18.70 | 297359 |
| 2021-08-10 | 19.11 | $19.31 | 390329 |
| 2021-08-09 | 19.11 | $18.66 | 256858 |
| 2021-08-06 | 19.20 | $18.42 | 438979 |
| 2021-08-05 | 19.32 | $18.62 | 439427 |
| 2021-08-04 | 19.43 | $18.88 | 554907 |
| 2021-08-03 | 19.51 | $19.84 | 323239 |
| 2021-08-02 | 19.51 | $20.36 | 423983 |
| 2021-07-30 | 19.46 | $19.34 | 278349 |
| 2021-07-29 | 19.51 | $18.55 | 727678 |
| 2021-07-28 | 19.64 | $18.90 | 413102 |
| 2021-07-27 | 19.76 | $19.00 | 291758 |
| 2021-07-26 | 19.90 | $19.37 | 407122 |
| 2021-07-23 | 20.00 | $19.08 | 592553 |
| 2021-07-22 | 20.14 | $19.07 | 276213 |
| 2021-07-21 | 20.27 | $19.68 | 681038 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.65
2026-07-17
Close Price
$5.83
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.02
Average
10.63
Maximum
20.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.65 | $5.83 | 2.2M |
| 2026-07-16 | 5.60 | $5.83 | 3.1M |
| 2026-07-15 | 5.54 | $5.75 | 3.0M |
| 2026-07-14 | 5.48 | $5.68 | 3.1M |
| 2026-07-13 | 5.43 | $5.73 | 5.5M |
| 2026-07-10 | 5.36 | $5.48 | 2.0M |
| 2026-07-09 | 5.33 | $5.50 | 2.9M |
| 2026-07-08 | 5.29 | $5.42 | 2.8M |
| 2026-07-07 | 5.26 | $5.47 | 3.0M |
| 2026-07-06 | 5.21 | $5.40 | 2.8M |
| 2026-07-02 | 5.17 | $5.41 | 4.1M |
| 2026-07-01 | 5.13 | $5.32 | 4.1M |
| 2026-06-30 | 5.10 | $5.16 | 3.5M |
| 2026-06-29 | 5.09 | $5.19 | 4.0M |
| 2026-06-26 | 5.08 | $5.16 | 8.0M |
| 2026-06-25 | 5.08 | $4.91 | 3.4M |
| 2026-06-24 | 5.13 | $5.01 | 3.6M |
| 2026-06-23 | 5.16 | $4.97 | 3.1M |
| 2026-06-22 | 5.21 | $4.95 | 5.0M |
| 2026-06-18 | 5.27 | $5.04 | 8.3M |
| 2026-06-17 | 5.33 | $5.12 | 4.4M |
| 2026-06-16 | 5.37 | $5.28 | 4.0M |
| 2026-06-15 | 5.39 | $5.31 | 3.2M |
| 2026-06-12 | 5.41 | $5.34 | 3.3M |
| 2026-06-11 | 5.42 | $5.38 | 3.0M |
| 2026-06-10 | 5.42 | $5.35 | 2.5M |
| 2026-06-09 | 5.43 | $5.40 | 3.0M |
| 2026-06-08 | 5.44 | $5.40 | 2.7M |
| 2026-06-05 | 5.44 | $5.38 | 3.7M |
| 2026-06-04 | 5.45 | $5.38 | 3.6M |
| 2026-06-03 | 5.45 | $5.45 | 5.4M |
| 2026-06-02 | 5.45 | $5.62 | 4.3M |
| 2026-06-01 | 5.40 | $6.01 | 7.0M |
| 2026-05-29 | 5.27 | $5.58 | 3.1M |
| 2026-05-28 | 5.21 | $5.36 | 2.0M |
| 2026-05-27 | 5.18 | $5.28 | 2.5M |
| 2026-05-26 | 5.17 | $5.30 | 3.5M |
| 2026-05-22 | 5.14 | $5.27 | 2.3M |
| 2026-05-21 | 5.13 | $5.28 | 2.6M |
| 2026-05-20 | 5.11 | $5.27 | 2.8M |
| 2026-05-19 | 5.08 | $5.28 | 4.4M |
| 2026-05-18 | 5.06 | $5.24 | 4.1M |
| 2026-05-15 | 5.04 | $5.11 | 2.8M |
| 2026-05-14 | 5.04 | $4.94 | 3.4M |
| 2026-05-13 | 5.08 | $4.89 | 4.3M |
| 2026-05-12 | 5.14 | $5.06 | 4.5M |
| 2026-05-11 | 5.17 | $5.20 | 3.1M |
| 2026-05-08 | 5.18 | $5.33 | 3.4M |
| 2026-05-07 | 5.16 | $5.45 | 4.6M |
| 2026-05-06 | 5.12 | $5.25 | 4.1M |
| 2026-05-05 | 5.11 | $5.43 | 3.2M |
| 2026-05-04 | 5.06 | $5.38 | 4.4M |
| 2026-05-01 | 5.02 | $5.19 | 4.0M |
| 2026-04-30 | 5.02 | $4.92 | 4.0M |
| 2026-04-29 | 5.07 | $4.99 | 3.9M |
| 2026-04-28 | 5.11 | $5.07 | 4.9M |
| 2026-04-27 | 5.15 | $5.10 | 5.1M |
| 2026-04-24 | 5.19 | $5.02 | 4.7M |
| 2026-04-23 | 5.26 | $4.84 | 6.6M |
| 2026-04-22 | 5.37 | $5.24 | 9.1M |
| 2026-04-21 | 5.42 | $5.21 | 8.9M |
| 2026-04-20 | 5.48 | $5.33 | 9.0M |
| 2026-04-17 | 5.53 | $5.45 | 4.4M |
| 2026-04-16 | 5.57 | $5.62 | 5.4M |
| 2026-04-15 | 5.57 | $5.41 | 8.5M |
| 2026-04-14 | 5.62 | $5.33 | 3.9M |
| 2026-04-13 | 5.69 | $5.44 | 4.5M |
| 2026-04-10 | 5.76 | $5.40 | 3.6M |
| 2026-04-09 | 5.84 | $5.59 | 3.5M |
| 2026-04-08 | 5.90 | $5.65 | 4.2M |
| 2026-04-07 | 5.95 | $5.92 | 2.2M |
| 2026-04-06 | 5.96 | $6.10 | 1.9M |
| 2026-04-02 | 5.93 | $6.06 | 2.3M |
| 2026-04-01 | 5.90 | $5.98 | 2.2M |
| 2026-03-31 | 5.88 | $6.00 | 2.6M |
| 2026-03-30 | 5.86 | $5.94 | 2.6M |
| 2026-03-27 | 5.84 | $5.88 | 2.4M |
| 2026-03-26 | 5.84 | $5.96 | 2.1M |
| 2026-03-25 | 5.82 | $5.81 | 2.5M |
| 2026-03-24 | 5.82 | $5.78 | 2.7M |
| 2026-03-23 | 5.84 | $6.03 | 3.7M |
| 2026-03-20 | 5.81 | $5.88 | 4.4M |
| 2026-03-19 | 5.80 | $6.00 | 2.9M |
| 2026-03-18 | 5.76 | $5.95 | 3.5M |
| 2026-03-17 | 5.73 | $5.98 | 4.2M |
| 2026-03-16 | 5.69 | $5.74 | 18.3M |
| 2026-03-13 | 5.70 | $5.84 | 2.4M |
| 2026-03-12 | 5.69 | $5.88 | 2.9M |
| 2026-03-11 | 5.66 | $5.96 | 3.6M |
| 2026-03-10 | 5.62 | $5.62 | 2.6M |
| 2026-03-09 | 5.64 | $5.88 | 1.8M |
| 2026-03-06 | 5.62 | $5.95 | 1.7M |
| 2026-03-05 | 5.57 | $5.96 | 1.8M |
| 2026-03-04 | 5.52 | $5.94 | 1.7M |
| 2026-03-03 | 5.46 | $5.94 | 2.7M |
| 2026-03-02 | 5.40 | $5.77 | 2.2M |
| 2026-02-27 | 5.37 | $5.82 | 2.9M |
| 2026-02-26 | 5.32 | $5.78 | 3.3M |
| 2026-02-25 | 5.27 | $5.43 | 3.4M |
| 2026-02-24 | 5.30 | $5.29 | 2.1M |
| 2026-02-23 | 5.36 | $5.22 | 3.2M |
| 2026-02-20 | 5.45 | $5.59 | 2.2M |
| 2026-02-19 | 5.48 | $5.60 | 1.5M |
| 2026-02-18 | 5.51 | $5.57 | 1.9M |
| 2026-02-17 | 5.56 | $5.57 | 4.0M |
| 2026-02-13 | 5.62 | $5.49 | 3.4M |
| 2026-02-12 | 5.71 | $5.39 | 4.4M |
| 2026-02-11 | 5.84 | $5.68 | 2.9M |
| 2026-02-10 | 5.93 | $5.89 | 3.5M |
| 2026-02-09 | 5.99 | $5.82 | 1.9M |
| 2026-02-06 | 6.08 | $6.00 | 3.6M |
| 2026-02-05 | 6.15 | $5.95 | 3.8M |
| 2026-02-04 | 6.24 | $6.06 | 3.8M |
| 2026-02-03 | 6.33 | $5.94 | 3.5M |
| 2026-02-02 | 6.45 | $6.29 | 2.9M |
| 2026-01-30 | 6.53 | $6.38 | 2.1M |
| 2026-01-29 | 6.61 | $6.35 | 1.6M |
| 2026-01-28 | 6.70 | $6.57 | 1.8M |
| 2026-01-27 | 6.76 | $6.56 | 1.3M |
| 2026-01-26 | 6.84 | $6.79 | 1.6M |
| 2026-01-23 | 6.89 | $6.74 | 2.7M |
| 2026-01-22 | 6.95 | $6.80 | 1.5M |
| 2026-01-21 | 7.01 | $6.66 | 1.7M |
| 2026-01-20 | 7.11 | $6.61 | 2.2M |
| 2026-01-16 | 7.24 | $6.62 | 2.2M |
| 2026-01-15 | 7.40 | $6.96 | 1.2M |
| 2026-01-14 | 7.50 | $7.12 | 1.8M |
| 2026-01-13 | 7.59 | $7.25 | 1.3M |
| 2026-01-12 | 7.66 | $7.60 | 1.2M |
| 2026-01-09 | 7.68 | $7.63 | 884700 |
| 2026-01-08 | 7.69 | $7.68 | 1.9M |
| 2026-01-07 | 7.69 | $7.76 | 1.1M |
| 2026-01-06 | 7.67 | $7.56 | 1.5M |
| 2026-01-05 | 7.69 | $7.40 | 1.5M |
| 2026-01-02 | 7.75 | $7.32 | 1.8M |
| 2025-12-31 | 7.84 | $7.78 | 968444 |
| 2025-12-30 | 7.84 | $7.83 | 1.2M |
| 2025-12-29 | 7.83 | $7.80 | 1.1M |
| 2025-12-26 | 7.83 | $7.72 | 718217 |
| 2025-12-24 | 7.84 | $7.71 | 1.2M |
| 2025-12-23 | 7.85 | $7.69 | 3.7M |
| 2025-12-22 | 7.87 | $7.79 | 1.1M |
| 2025-12-19 | 7.88 | $7.84 | 3.4M |
| 2025-12-18 | 7.87 | $7.87 | 2.4M |
| 2025-12-17 | 7.85 | $7.86 | 2.0M |
| 2025-12-16 | 7.83 | $7.85 | 1.8M |
| 2025-12-15 | 7.81 | $7.71 | 1.5M |
| 2025-12-12 | 7.82 | $8.03 | 1.6M |
| 2025-12-11 | 7.76 | $8.02 | 1.6M |
| 2025-12-10 | 7.69 | $8.02 | 2.0M |
| 2025-12-09 | 7.61 | $8.06 | 2.2M |
| 2025-12-08 | 7.50 | $7.74 | 2.5M |
| 2025-12-05 | 7.45 | $7.79 | 2.0M |
| 2025-12-04 | 7.38 | $7.90 | 3.3M |
| 2025-12-03 | 7.27 | $7.77 | 7.9M |
| 2025-12-02 | 7.18 | $7.54 | 5.6M |
| 2025-12-01 | 7.11 | $7.27 | 2.2M |
| 2025-11-28 | 7.10 | $7.23 | 1.1M |
| 2025-11-26 | 7.09 | $7.21 | 2.2M |
| 2025-11-25 | 7.09 | $7.24 | 1.4M |
| 2025-11-24 | 7.08 | $7.09 | 1.7M |
| 2025-11-21 | 7.10 | $7.11 | 1.6M |
| 2025-11-20 | 7.13 | $6.93 | 1.2M |
| 2025-11-19 | 7.19 | $6.97 | 1.3M |
| 2025-11-18 | 7.26 | $7.01 | 1.1M |
| 2025-11-17 | 7.34 | $7.02 | 2.0M |
| 2025-11-14 | 7.42 | $7.28 | 1.1M |
| 2025-11-13 | 7.46 | $7.30 | 1.2M |
| 2025-11-12 | 7.51 | $7.50 | 1.4M |
| 2025-11-11 | 7.52 | $7.55 | 834830 |
| 2025-11-10 | 7.52 | $7.45 | 1.3M |
| 2025-11-07 | 7.55 | $7.42 | 1.2M |
| 2025-11-06 | 7.59 | $7.52 | 1.7M |
| 2025-11-05 | 7.61 | $7.55 | 1.2M |
| 2025-11-04 | 7.63 | $7.53 | 949594 |
| 2025-11-03 | 7.66 | $7.72 | 1.6M |
| 2025-10-31 | 7.65 | $7.72 | 1.3M |
| 2025-10-30 | 7.64 | $7.57 | 1.5M |
| 2025-10-29 | 7.67 | $7.60 | 1.9M |
| 2025-10-28 | 7.69 | $7.76 | 618453 |
| 2025-10-27 | 7.68 | $7.84 | 743687 |
| 2025-10-24 | 7.65 | $7.79 | 800800 |
| 2025-10-23 | 7.63 | $7.76 | 678600 |
| 2025-10-22 | 7.61 | $7.81 | 891658 |
| 2025-10-21 | 7.58 | $7.81 | 858800 |
| 2025-10-20 | 7.55 | $7.76 | 832064 |
| 2025-10-17 | 7.52 | $7.62 | 1.1M |
| 2025-10-16 | 7.52 | $7.57 | 1.4M |
| 2025-10-15 | 7.52 | $7.60 | 1.0M |
| 2025-10-14 | 7.53 | $7.51 | 1.0M |
| 2025-10-13 | 7.55 | $7.52 | 1.4M |
| 2025-10-10 | 7.58 | $7.46 | 2.3M |
| 2025-10-09 | 7.62 | $7.64 | 1.2M |
| 2025-10-08 | 7.64 | $7.64 | 1.4M |
| 2025-10-07 | 7.66 | $7.54 | 2.3M |
| 2025-10-06 | 7.70 | $7.75 | 1.5M |
| 2025-10-03 | 7.71 | $7.77 | 1.2M |
| 2025-10-02 | 7.71 | $7.74 | 1.0M |
| 2025-10-01 | 7.73 | $7.76 | 1.5M |
| 2025-09-30 | 7.74 | $7.72 | 1.3M |
| 2025-09-29 | 7.76 | $7.87 | 1.6M |
| 2025-09-26 | 7.76 | $7.86 | 924013 |
| 2025-09-25 | 7.76 | $7.81 | 1.4M |
| 2025-09-24 | 7.77 | $7.91 | 1.1M |
| 2025-09-23 | 7.77 | $7.87 | 1.6M |
| 2025-09-22 | 7.77 | $7.90 | 1.9M |
| 2025-09-19 | 7.77 | $7.79 | 4.3M |
| 2025-09-18 | 7.79 | $7.90 | 2.8M |
| 2025-09-17 | 7.79 | $7.87 | 2.1M |
| 2025-09-16 | 7.80 | $7.79 | 1.4M |
| 2025-09-15 | 7.83 | $7.80 | 2.6M |
| 2025-09-12 | 7.87 | $7.72 | 2.2M |
| 2025-09-11 | 7.93 | $7.90 | 1.5M |
| 2025-09-10 | 7.96 | $7.71 | 1.4M |
| 2025-09-09 | 8.04 | $7.85 | 1.5M |
| 2025-09-08 | 8.10 | $7.91 | 3.0M |
| 2025-09-05 | 8.16 | $7.81 | 2.5M |
| 2025-09-04 | 8.26 | $7.83 | 3.9M |
| 2025-09-03 | 8.36 | $7.74 | 7.6M |
| 2025-09-02 | 8.51 | $8.60 | 4.7M |
| 2025-08-29 | 8.49 | $8.64 | 4.1M |
| 2025-08-28 | 8.46 | $8.75 | 1.8M |
| 2025-08-27 | 8.41 | $8.66 | 1.5M |
| 2025-08-26 | 8.37 | $8.37 | 2.2M |
| 2025-08-25 | 8.38 | $8.61 | 1.6M |
| 2025-08-22 | 8.34 | $8.72 | 1.5M |
| 2025-08-21 | 8.28 | $8.30 | 690704 |
| 2025-08-20 | 8.29 | $8.28 | 857243 |
| 2025-08-19 | 8.31 | $8.35 | 1.1M |
| 2025-08-18 | 8.33 | $8.37 | 1.7M |
| 2025-08-15 | 8.34 | $8.25 | 2.1M |
| 2025-08-14 | 8.38 | $8.04 | 948700 |
| 2025-08-13 | 8.47 | $8.26 | 2.6M |
| 2025-08-12 | 8.53 | $7.98 | 2.0M |
| 2025-08-11 | 8.65 | $7.90 | 1.6M |
| 2025-08-08 | 8.82 | $8.12 | 2.0M |
| 2025-08-07 | 8.96 | $8.46 | 1.5M |
| 2025-08-06 | 9.06 | $9.03 | 1.2M |
| 2025-08-05 | 9.05 | $8.90 | 1.6M |
| 2025-08-04 | 9.07 | $8.87 | 1.4M |
| 2025-08-01 | 9.10 | $8.58 | 1.9M |
| 2025-07-31 | 9.19 | $9.01 | 1.6M |
| 2025-07-30 | 9.20 | $9.07 | 1.3M |
| 2025-07-29 | 9.20 | $9.35 | 2.5M |
| 2025-07-28 | 9.14 | $9.30 | 1.1M |
| 2025-07-25 | 9.08 | $9.21 | 2.5M |
| 2025-07-24 | 9.03 | $9.04 | 1.2M |
| 2025-07-23 | 9.01 | $9.09 | 1.9M |
| 2025-07-22 | 8.97 | $9.05 | 1.3M |
| 2025-07-21 | 8.93 | $8.99 | 1.4M |
| 2025-07-18 | 8.89 | $9.00 | 2.0M |
| 2025-07-17 | 8.85 | $9.01 | 2.5M |
| 2025-07-16 | 8.80 | $8.78 | 2.1M |
| 2025-07-15 | 8.78 | $8.62 | 2.0M |
| 2025-07-14 | 8.80 | $8.68 | 2.3M |
| 2025-07-11 | 8.81 | $8.53 | 3.6M |
| 2025-07-10 | 8.84 | $9.04 | 2.1M |
| 2025-07-09 | 8.78 | $9.12 | 3.1M |
| 2025-07-08 | 8.68 | $9.00 | 5.2M |
| 2025-07-07 | 8.60 | $8.99 | 3.5M |
| 2025-07-03 | 8.50 | $8.76 | 2.5M |
| 2025-07-02 | 8.44 | $8.61 | 5.5M |
| 2025-07-01 | 8.39 | $8.66 | 4.5M |
| 2025-06-30 | 8.33 | $8.46 | 4.3M |
| 2025-06-27 | 8.30 | $8.21 | 8.0M |
| 2025-06-26 | 8.32 | $8.40 | 3.4M |
| 2025-06-25 | 8.30 | $8.22 | 3.0M |
| 2025-06-24 | 8.32 | $8.37 | 2.5M |
| 2025-06-23 | 8.30 | $8.12 | 2.3M |
| 2025-06-20 | 8.34 | $8.02 | 3.6M |
| 2025-06-18 | 8.40 | $8.05 | 1.8M |
| 2025-06-17 | 8.47 | $8.32 | 3.9M |
| 2025-06-16 | 8.49 | $8.21 | 2.7M |
| 2025-06-13 | 8.54 | $7.95 | 2.2M |
| 2025-06-12 | 8.65 | $8.11 | 5.8M |
| 2025-06-11 | 8.74 | $8.57 | 2.4M |
| 2025-06-10 | 8.75 | $8.83 | 2.5M |
| 2025-06-09 | 8.70 | $8.70 | 2.1M |
| 2025-06-06 | 8.67 | $8.76 | 3.0M |
| 2025-06-05 | 8.62 | $8.85 | 2.1M |
| 2025-06-04 | 8.54 | $9.06 | 4.6M |
| 2025-06-03 | 8.41 | $8.55 | 3.0M |
| 2025-06-02 | 8.36 | $8.21 | 1.6M |
| 2025-05-30 | 8.38 | $8.44 | 1.4M |
| 2025-05-29 | 8.34 | $8.49 | 1.5M |
| 2025-05-28 | 8.29 | $8.42 | 1.0M |
| 2025-05-27 | 8.25 | $8.31 | 1.0M |
| 2025-05-23 | 8.22 | $8.03 | 1.2M |
| 2025-05-22 | 8.24 | $8.20 | 977400 |
| 2025-05-21 | 8.23 | $8.05 | 811326 |
| 2025-05-20 | 8.25 | $8.27 | 1.0M |
| 2025-05-19 | 8.23 | $8.34 | 950081 |
| 2025-05-16 | 8.19 | $8.44 | 1.7M |
| 2025-05-15 | 8.11 | $8.48 | 1.0M |
| 2025-05-14 | 8.02 | $8.47 | 1.3M |
| 2025-05-13 | 7.92 | $8.49 | 1.1M |
| 2025-05-12 | 7.79 | $8.41 | 916969 |
| 2025-05-09 | 7.66 | $8.05 | 984047 |
| 2025-05-08 | 7.58 | $8.03 | 1.0M |
| 2025-05-07 | 7.50 | $7.74 | 679928 |
| 2025-05-06 | 7.46 | $7.63 | 683643 |
| 2025-05-05 | 7.44 | $7.72 | 813500 |
| 2025-05-02 | 7.41 | $7.76 | 721100 |
| 2025-05-01 | 7.35 | $7.71 | 929400 |
| 2025-04-30 | 7.31 | $7.69 | 956628 |
| 2025-04-29 | 7.26 | $7.72 | 2.1M |
| 2025-04-28 | 7.20 | $7.68 | 1.2M |
| 2025-04-25 | 7.14 | $7.66 | 806200 |
| 2025-04-24 | 7.07 | $7.52 | 1.3M |
| 2025-04-23 | 7.03 | $7.17 | 1.5M |
| 2025-04-22 | 7.06 | $7.04 | 3.8M |
| 2025-04-21 | 7.12 | $6.88 | 1.4M |
| 2025-04-17 | 7.23 | $7.10 | 1.2M |
| 2025-04-16 | 7.31 | $7.14 | 1.3M |
| 2025-04-15 | 7.40 | $7.20 | 2.1M |
| 2025-04-14 | 7.49 | $7.18 | 2.3M |
| 2025-04-11 | 7.61 | $7.26 | 2.9M |
| 2025-04-10 | 7.73 | $7.63 | 1.2M |
| 2025-04-09 | 7.80 | $7.90 | 2.1M |
| 2025-04-08 | 7.81 | $7.12 | 2.7M |
| 2025-04-07 | 8.00 | $7.17 | 3.0M |
| 2025-04-04 | 8.21 | $7.20 | 2.2M |
| 2025-04-03 | 8.45 | $7.73 | 1.7M |
| 2025-04-02 | 8.62 | $8.46 | 1.1M |
| 2025-04-01 | 8.66 | $8.52 | 1.6M |
| 2025-03-31 | 8.70 | $8.35 | 1.6M |
| 2025-03-28 | 8.77 | $8.43 | 1.1M |
| 2025-03-27 | 8.84 | $8.76 | 1.2M |
| 2025-03-26 | 8.86 | $8.89 | 1.8M |
| 2025-03-25 | 8.84 | $9.06 | 2.2M |
| 2025-03-24 | 8.79 | $8.98 | 3.1M |
| 2025-03-21 | 8.75 | $8.66 | 3.3M |
| 2025-03-20 | 8.77 | $8.84 | 1.3M |
| 2025-03-19 | 8.75 | $8.87 | 2.3M |
| 2025-03-18 | 8.73 | $8.80 | 1.8M |
| 2025-03-17 | 8.71 | $8.64 | 2.4M |
| 2025-03-14 | 8.73 | $9.14 | 2.1M |
| 2025-03-13 | 8.64 | $9.20 | 3.8M |
| 2025-03-12 | 8.53 | $9.42 | 7.0M |
| 2025-03-11 | 8.36 | $8.08 | 2.5M |
| 2025-03-10 | 8.44 | $8.19 | 1.7M |
| 2025-03-07 | 8.51 | $8.43 | 2.0M |
| 2025-03-06 | 8.54 | $8.29 | 1.1M |
| 2025-03-05 | 8.61 | $8.54 | 1.3M |
| 2025-03-04 | 8.63 | $8.44 | 1.9M |
| 2025-03-03 | 8.68 | $8.29 | 1.6M |
| 2025-02-28 | 8.77 | $8.47 | 1.9M |
| 2025-02-27 | 8.84 | $8.49 | 1.1M |
| 2025-02-26 | 8.92 | $8.62 | 1.5M |
| 2025-02-25 | 8.98 | $8.62 | 1.2M |
| 2025-02-24 | 9.05 | $8.72 | 1.2M |
| 2025-02-21 | 9.11 | $8.87 | 1.8M |
| 2025-02-20 | 9.14 | $9.11 | 1.9M |
| 2025-02-19 | 9.13 | $9.21 | 2.0M |
| 2025-02-18 | 9.10 | $9.29 | 1.9M |
| 2025-02-14 | 9.05 | $8.98 | 761218 |
| 2025-02-13 | 9.05 | $9.18 | 1.1M |
| 2025-02-12 | 9.00 | $9.19 | 1.6M |
| 2025-02-11 | 8.95 | $9.08 | 2.5M |
| 2025-02-10 | 8.91 | $8.97 | 2.1M |
| 2025-02-07 | 8.89 | $8.68 | 1.4M |
| 2025-02-06 | 8.93 | $8.88 | 769426 |
| 2025-02-05 | 8.93 | $8.93 | 746669 |
| 2025-02-04 | 8.91 | $8.91 | 734900 |
| 2025-02-03 | 8.90 | $8.82 | 1.3M |
| 2025-01-31 | 8.91 | $8.91 | 1.2M |
| 2025-01-30 | 8.89 | $8.88 | 1.2M |
| 2025-01-29 | 8.88 | $9.12 | 2.9M |
| 2025-01-28 | 8.82 | $9.25 | 1.6M |
| 2025-01-27 | 8.72 | $8.99 | 1.8M |
| 2025-01-24 | 8.66 | $8.73 | 714092 |
| 2025-01-23 | 8.64 | $8.84 | 1.1M |
| 2025-01-22 | 8.60 | $8.66 | 1.1M |
| 2025-01-21 | 8.59 | $8.63 | 752936 |
| 2025-01-17 | 8.58 | $8.56 | 2.0M |
| 2025-01-16 | 8.59 | $8.58 | 1.5M |
| 2025-01-15 | 8.59 | $8.61 | 1.3M |
| 2025-01-14 | 8.59 | $8.49 | 917300 |
| 2025-01-13 | 8.61 | $8.26 | 1.4M |
| 2025-01-10 | 8.68 | $8.26 | 978500 |
| 2025-01-08 | 8.77 | $8.58 | 1.4M |
| 2025-01-07 | 8.80 | $8.38 | 1.2M |
| 2025-01-06 | 8.88 | $8.76 | 2.4M |
| 2025-01-03 | 8.88 | $8.78 | 2.0M |
| 2025-01-02 | 8.89 | $8.54 | 954367 |
| 2024-12-31 | 8.95 | $8.45 | 807100 |
| 2024-12-30 | 9.03 | $8.50 | 1.3M |
| 2024-12-27 | 9.12 | $8.53 | 1.2M |
| 2024-12-26 | 9.21 | $8.79 | 1.2M |
| 2024-12-24 | 9.26 | $8.95 | 398400 |
| 2024-12-23 | 9.28 | $8.99 | 1.1M |
| 2024-12-20 | 9.29 | $9.10 | 7.9M |
| 2024-12-19 | 9.28 | $9.15 | 2.1M |
| 2024-12-18 | 9.26 | $9.10 | 2.9M |
| 2024-12-17 | 9.24 | $9.30 | 3.0M |
| 2024-12-16 | 9.17 | $9.42 | 2.0M |
| 2024-12-13 | 9.06 | $9.04 | 1.7M |
| 2024-12-12 | 9.02 | $9.27 | 1.9M |
| 2024-12-11 | 8.91 | $9.36 | 2.6M |
| 2024-12-10 | 8.77 | $9.14 | 2.5M |
| 2024-12-09 | 8.64 | $9.02 | 2.3M |
| 2024-12-06 | 8.52 | $8.79 | 3.8M |
| 2024-12-05 | 8.43 | $8.67 | 6.9M |
| 2024-12-04 | 8.35 | $8.64 | 8.5M |
| 2024-12-03 | 8.26 | $8.25 | 4.2M |
| 2024-12-02 | 8.23 | $8.41 | 3.1M |
| 2024-11-29 | 8.16 | $8.24 | 1.3M |
| 2024-11-27 | 8.12 | $8.21 | 2.4M |
| 2024-11-26 | 8.08 | $8.18 | 2.2M |
| 2024-11-25 | 8.04 | $8.31 | 3.8M |
| 2024-11-22 | 7.96 | $8.30 | 2.5M |
| 2024-11-21 | 7.86 | $8.04 | 3.2M |
| 2024-11-20 | 7.81 | $7.82 | 2.2M |
| 2024-11-19 | 7.79 | $7.78 | 2.5M |
| 2024-11-18 | 7.78 | $7.76 | 1.3M |
| 2024-11-15 | 7.78 | $7.67 | 3.6M |
| 2024-11-14 | 7.78 | $7.74 | 3.8M |
| 2024-11-13 | 7.78 | $8.07 | 3.6M |
| 2024-11-12 | 7.70 | $8.21 | 4.0M |
| 2024-11-11 | 7.58 | $8.29 | 3.1M |
| 2024-11-08 | 7.42 | $7.56 | 2.8M |
| 2024-11-07 | 7.40 | $7.72 | 3.3M |
| 2024-11-06 | 7.33 | $7.61 | 5.0M |
| 2024-11-05 | 7.28 | $7.14 | 7.7M |
| 2024-11-04 | 7.32 | $7.60 | 2.9M |
| 2024-11-01 | 7.27 | $7.54 | 2.4M |
| 2024-10-31 | 7.22 | $7.43 | 2.9M |
| 2024-10-30 | 7.19 | $7.37 | 2.8M |
| 2024-10-29 | 7.17 | $7.54 | 2.6M |
| 2024-10-28 | 7.11 | $7.37 | 2.4M |
| 2024-10-25 | 7.08 | $7.32 | 2.5M |
| 2024-10-24 | 7.05 | $7.21 | 2.0M |
| 2024-10-23 | 7.04 | $7.10 | 1.2M |
| 2024-10-22 | 7.06 | $7.13 | 1.5M |
| 2024-10-21 | 7.08 | $7.26 | 1.9M |
| 2024-10-18 | 7.07 | $7.26 | 4.3M |
| 2024-10-17 | 7.07 | $7.22 | 2.1M |
| 2024-10-16 | 7.07 | $7.29 | 1.9M |
| 2024-10-15 | 7.06 | $7.31 | 735024 |
| 2024-10-14 | 7.04 | $7.21 | 906000 |
| 2024-10-11 | 7.05 | $7.23 | 751444 |
| 2024-10-10 | 7.06 | $7.14 | 947370 |
| 2024-10-09 | 7.09 | $7.05 | 1.2M |
| 2024-10-08 | 7.14 | $6.98 | 1.4M |
| 2024-10-07 | 7.22 | $7.02 | 1.9M |
| 2024-10-04 | 7.31 | $7.46 | 1.1M |
| 2024-10-03 | 7.32 | $7.17 | 1.1M |
| 2024-10-02 | 7.39 | $7.33 | 1.9M |
| 2024-10-01 | 7.45 | $7.35 | 1.4M |
| 2024-09-30 | 7.51 | $7.73 | 1.0M |
| 2024-09-27 | 7.51 | $7.73 | 4.2M |
| 2024-09-26 | 7.50 | $7.64 | 1.5M |
| 2024-09-25 | 7.52 | $7.54 | 1.1M |
| 2024-09-24 | 7.56 | $7.64 | 1.2M |
| 2024-09-23 | 7.59 | $7.55 | 2.5M |
| 2024-09-20 | 7.65 | $7.74 | 5.1M |
| 2024-09-19 | 7.68 | $7.91 | 1.1M |
| 2024-09-18 | 7.67 | $7.81 | 1.0M |
| 2024-09-17 | 7.70 | $7.81 | 1.8M |
| 2024-09-16 | 7.73 | $7.83 | 1.4M |
| 2024-09-13 | 7.76 | $7.94 | 1.3M |
| 2024-09-12 | 7.78 | $7.67 | 3.0M |
| 2024-09-11 | 7.86 | $7.46 | 1.9M |
| 2024-09-10 | 8.00 | $7.36 | 1.7M |
| 2024-09-09 | 8.18 | $7.47 | 2.3M |
| 2024-09-06 | 8.38 | $7.71 | 2.3M |
| 2024-09-05 | 8.55 | $7.79 | 3.1M |
| 2024-09-04 | 8.74 | $8.59 | 4.3M |
| 2024-09-03 | 8.80 | $8.61 | 1.6M |
| 2024-08-30 | 8.86 | $8.97 | 1.5M |
| 2024-08-29 | 8.85 | $8.90 | 2.1M |
| 2024-08-28 | 8.86 | $8.86 | 1.0M |
| 2024-08-27 | 8.88 | $8.90 | 1.2M |
| 2024-08-26 | 8.89 | $9.10 | 1.6M |
| 2024-08-23 | 8.87 | $8.93 | 1.1M |
| 2024-08-22 | 8.87 | $8.77 | 762065 |
| 2024-08-21 | 8.92 | $9.06 | 589400 |
| 2024-08-20 | 8.91 | $9.01 | 764300 |
| 2024-08-19 | 8.91 | $9.15 | 1.1M |
| 2024-08-16 | 8.89 | $8.95 | 2.3M |
| 2024-08-15 | 8.90 | $8.95 | 969131 |
| 2024-08-14 | 8.91 | $8.82 | 926212 |
| 2024-08-13 | 8.96 | $9.02 | 1.6M |
| 2024-08-12 | 8.98 | $8.84 | 1.0M |
| 2024-08-09 | 9.03 | $8.96 | 2.0M |
| 2024-08-08 | 9.07 | $9.00 | 887900 |
| 2024-08-07 | 9.11 | $8.73 | 812100 |
| 2024-08-06 | 9.22 | $8.77 | 1.3M |
| 2024-08-05 | 9.33 | $8.86 | 1.2M |
| 2024-08-02 | 9.45 | $9.18 | 1.3M |
| 2024-08-01 | 9.51 | $9.52 | 1.4M |
| 2024-07-31 | 9.52 | $9.83 | 1.4M |
| 2024-07-30 | 9.46 | $9.61 | 1.3M |
| 2024-07-29 | 9.44 | $9.67 | 748820 |
| 2024-07-26 | 9.40 | $9.87 | 846343 |
| 2024-07-25 | 9.32 | $9.60 | 939000 |
| 2024-07-24 | 9.28 | $9.33 | 791811 |
| 2024-07-23 | 9.29 | $9.61 | 1.3M |
| 2024-07-22 | 9.25 | $9.55 | 757658 |
| 2024-07-19 | 9.21 | $9.38 | 1.0M |
| 2024-07-18 | 9.21 | $9.37 | 1.1M |
| 2024-07-17 | 9.20 | $9.46 | 1.1M |
| 2024-07-16 | 9.18 | $9.50 | 2.5M |
| 2024-07-15 | 9.16 | $9.12 | 1.6M |
| 2024-07-12 | 9.20 | $9.27 | 1.3M |
| 2024-07-11 | 9.23 | $9.22 | 1.7M |
| 2024-07-10 | 9.27 | $9.29 | 1.4M |
| 2024-07-09 | 9.31 | $9.44 | 1.9M |
| 2024-07-08 | 9.32 | $9.99 | 2.3M |
| 2024-07-05 | 9.22 | $9.96 | 2.9M |
| 2024-07-03 | 9.11 | $10.05 | 2.0M |
| 2024-07-02 | 8.97 | $9.80 | 3.0M |
| 2024-07-01 | 8.87 | $9.80 | 3.0M |
| 2024-06-28 | 8.75 | $9.62 | 3.1M |
| 2024-06-27 | 8.65 | $9.36 | 2.4M |
| 2024-06-26 | 8.60 | $9.24 | 2.8M |
| 2024-06-25 | 8.57 | $8.99 | 2.7M |
| 2024-06-24 | 8.59 | $9.08 | 2.5M |
| 2024-06-21 | 8.61 | $8.73 | 5.2M |
| 2024-06-20 | 8.70 | $8.53 | 3.7M |
| 2024-06-18 | 8.86 | $8.56 | 4.3M |
| 2024-06-17 | 9.05 | $8.82 | 3.2M |
| 2024-06-14 | 9.22 | $8.81 | 2.4M |
| 2024-06-13 | 9.42 | $8.88 | 2.2M |
| 2024-06-12 | 9.64 | $9.05 | 3.0M |
| 2024-06-11 | 9.87 | $8.94 | 2.6M |
| 2024-06-10 | 10.17 | $8.96 | 4.0M |
| 2024-06-07 | 10.51 | $8.92 | 3.2M |
| 2024-06-06 | 10.92 | $9.20 | 9.3M |
| 2024-06-05 | 11.34 | $10.84 | 2.7M |
| 2024-06-04 | 11.48 | $10.71 | 2.3M |
| 2024-06-03 | 11.68 | $10.89 | 2.2M |
| 2024-05-31 | 11.87 | $11.21 | 2.4M |
| 2024-05-30 | 12.02 | $11.47 | 1.6M |
| 2024-05-29 | 12.14 | $11.88 | 1.1M |
| 2024-05-28 | 12.20 | $11.94 | 1.3M |
| 2024-05-24 | 12.26 | $12.06 | 743101 |
| 2024-05-23 | 12.29 | $11.99 | 1.2M |
| 2024-05-22 | 12.35 | $12.19 | 1.3M |
| 2024-05-21 | 12.38 | $12.28 | 1.2M |
| 2024-05-20 | 12.39 | $12.59 | 2.4M |
| 2024-05-17 | 12.33 | $12.51 | 2.1M |
| 2024-05-16 | 12.29 | $12.43 | 1.2M |
| 2024-05-15 | 12.25 | $12.55 | 1.4M |
| 2024-05-14 | 12.18 | $12.26 | 1.3M |
| 2024-05-13 | 12.16 | $12.18 | 999149 |
| 2024-05-10 | 12.15 | $12.17 | 1.1M |
| 2024-05-09 | 12.14 | $12.36 | 1.3M |
| 2024-05-08 | 12.10 | $12.74 | 1.3M |
| 2024-05-07 | 11.96 | $12.82 | 1.7M |
| 2024-05-06 | 11.79 | $12.37 | 1.7M |
| 2024-05-03 | 11.69 | $11.93 | 2.9M |
| 2024-05-02 | 11.66 | $11.91 | 1.5M |
| 2024-05-01 | 11.63 | $11.94 | 1.8M |
| 2024-04-30 | 11.60 | $11.69 | 1.4M |
| 2024-04-29 | 11.61 | $12.03 | 1.2M |
| 2024-04-26 | 11.55 | $11.93 | 1.3M |
| 2024-04-25 | 11.51 | $11.84 | 1.1M |
| 2024-04-24 | 11.49 | $11.98 | 1.5M |
| 2024-04-23 | 11.43 | $11.83 | 1.6M |
| 2024-04-22 | 11.40 | $11.46 | 1.6M |
| 2024-04-19 | 11.44 | $11.34 | 1.7M |
| 2024-04-18 | 11.52 | $11.39 | 1.8M |
| 2024-04-17 | 11.60 | $11.36 | 1.8M |
| 2024-04-16 | 11.71 | $11.34 | 1.6M |
| 2024-04-15 | 11.84 | $11.35 | 2.0M |
| 2024-04-12 | 11.99 | $11.55 | 1.7M |
| 2024-04-11 | 12.12 | $11.92 | 1.7M |
| 2024-04-10 | 12.20 | $11.84 | 3.9M |
| 2024-04-09 | 12.31 | $12.15 | 1.8M |
| 2024-04-08 | 12.38 | $12.08 | 2.1M |
| 2024-04-05 | 12.47 | $12.12 | 1.5M |
| 2024-04-04 | 12.57 | $12.15 | 7.1M |
| 2024-04-03 | 12.68 | $12.24 | 1.9M |
| 2024-04-02 | 12.80 | $12.21 | 3.3M |
| 2024-04-01 | 12.93 | $12.18 | 4.1M |
| 2024-03-28 | 13.10 | $12.27 | 7.8M |
| 2024-03-27 | 13.27 | $13.01 | 4.6M |
| 2024-03-26 | 13.31 | $12.82 | 2.2M |
| 2024-03-25 | 13.40 | $13.23 | 4.5M |
| 2024-03-22 | 13.41 | $13.43 | 2.1M |
| 2024-03-21 | 13.39 | $13.56 | 2.6M |
| 2024-03-20 | 13.33 | $13.12 | 1.3M |
| 2024-03-19 | 13.36 | $13.01 | 2.8M |
| 2024-03-18 | 13.41 | $12.95 | 3.2M |
| 2024-03-15 | 13.48 | $13.05 | 6.4M |
| 2024-03-14 | 13.54 | $13.53 | 3.3M |
| 2024-03-13 | 13.50 | $13.77 | 2.6M |
| 2024-03-12 | 13.41 | $13.63 | 2.1M |
| 2024-03-11 | 13.33 | $13.50 | 3.0M |
| 2024-03-08 | 13.27 | $13.55 | 1.9M |
| 2024-03-07 | 13.18 | $13.53 | 2.0M |
| 2024-03-06 | 13.08 | $13.11 | 1.6M |
| 2024-03-05 | 13.05 | $13.04 | 2.5M |
| 2024-03-04 | 13.03 | $13.56 | 3.8M |
| 2024-03-01 | 12.90 | $13.42 | 28.9M |
| 2024-02-29 | 12.78 | $13.03 | 12.7M |
| 2024-02-28 | 12.72 | $12.57 | 1.4M |
| 2024-02-27 | 12.74 | $12.78 | 873806 |
| 2024-02-26 | 12.72 | $12.72 | 1.2M |
| 2024-02-23 | 12.72 | $12.78 | 1.2M |
| 2024-02-22 | 12.70 | $12.80 | 2.1M |
| 2024-02-21 | 12.67 | $12.27 | 1.3M |
| 2024-02-20 | 12.75 | $12.67 | 1.2M |
| 2024-02-16 | 12.75 | $12.70 | 1.3M |
| 2024-02-15 | 12.75 | $12.92 | 1.0M |
| 2024-02-14 | 12.70 | $12.80 | 1.7M |
| 2024-02-13 | 12.67 | $12.43 | 1.5M |
| 2024-02-12 | 12.71 | $12.79 | 2.9M |
| 2024-02-09 | 12.69 | $13.06 | 1.7M |
| 2024-02-08 | 12.60 | $12.85 | 1.0M |
| 2024-02-07 | 12.54 | $12.50 | 1.1M |
| 2024-02-06 | 12.54 | $12.55 | 1.1M |
| 2024-02-05 | 12.53 | $12.43 | 1.6M |
| 2024-02-02 | 12.55 | $12.82 | 875437 |
| 2024-02-01 | 12.49 | $12.63 | 885326 |
| 2024-01-31 | 12.46 | $12.48 | 1.9M |
| 2024-01-30 | 12.45 | $12.83 | 1.2M |
| 2024-01-29 | 12.37 | $13.00 | 876270 |
| 2024-01-26 | 12.24 | $12.76 | 1.4M |
| 2024-01-25 | 12.15 | $12.73 | 1.7M |
| 2024-01-24 | 12.04 | $12.41 | 935718 |
| 2024-01-23 | 11.99 | $12.47 | 1.4M |
| 2024-01-22 | 11.91 | $12.34 | 1.3M |
| 2024-01-19 | 11.85 | $12.19 | 1.6M |
| 2024-01-18 | 11.82 | $12.02 | 2.1M |
| 2024-01-17 | 11.82 | $12.10 | 2.6M |
| 2024-01-16 | 11.80 | $12.26 | 2.2M |
| 2024-01-12 | 11.75 | $12.34 | 2.8M |
| 2024-01-11 | 11.68 | $12.12 | 1.6M |
| 2024-01-10 | 11.64 | $12.09 | 3.8M |
| 2024-01-09 | 11.61 | $12.27 | 1.6M |
| 2024-01-08 | 11.54 | $12.19 | 2.4M |
| 2024-01-05 | 11.47 | $11.84 | 1.7M |
| 2024-01-04 | 11.48 | $11.89 | 3.5M |
| 2024-01-03 | 11.48 | $11.36 | 2.3M |
| 2024-01-02 | 11.60 | $11.80 | 3.8M |
| 2023-12-29 | 11.64 | $12.04 | 1.1M |
| 2023-12-28 | 11.65 | $12.22 | 2.1M |
| 2023-12-27 | 11.63 | $12.04 | 2.5M |
| 2023-12-26 | 11.64 | $11.94 | 1.2M |
| 2023-12-22 | 11.69 | $11.87 | 1.6M |
| 2023-12-21 | 11.76 | $11.97 | 3.0M |
| 2023-12-20 | 11.82 | $11.70 | 2.2M |
| 2023-12-19 | 11.97 | $11.84 | 2.9M |
| 2023-12-18 | 12.11 | $11.48 | 2.7M |
| 2023-12-15 | 12.35 | $11.22 | 3.4M |
| 2023-12-14 | 12.69 | $11.38 | 6.0M |
| 2023-12-13 | 13.06 | $11.47 | 4.6M |
| 2023-12-12 | 13.48 | $11.27 | 4.3M |
| 2023-12-11 | 14.00 | $11.13 | 11.6M |
| 2023-12-08 | 14.64 | $11.26 | 7.2M |
| 2023-12-07 | 15.36 | $11.11 | 24.8M |
| 2023-12-06 | 16.22 | $16.70 | 2.6M |
| 2023-12-05 | 16.03 | $16.73 | 2.1M |
| 2023-12-04 | 15.81 | $16.41 | 1.6M |
| 2023-12-01 | 15.62 | $16.34 | 2.1M |
| 2023-11-30 | 15.41 | $15.68 | 2.3M |
| 2023-11-29 | 15.30 | $15.36 | 1.4M |
| 2023-11-28 | 15.24 | $15.25 | 1.0M |
| 2023-11-27 | 15.18 | $15.64 | 1.8M |
| 2023-11-24 | 15.04 | $15.19 | 672525 |
| 2023-11-22 | 14.96 | $15.17 | 910262 |
| 2023-11-21 | 14.88 | $15.11 | 871741 |
| 2023-11-20 | 14.79 | $15.33 | 1.6M |
| 2023-11-17 | 14.64 | $14.91 | 1.1M |
| 2023-11-16 | 14.55 | $14.90 | 670787 |
| 2023-11-15 | 14.45 | $14.98 | 1.1M |
| 2023-11-14 | 14.31 | $15.01 | 1.1M |
| 2023-11-13 | 14.15 | $14.33 | 839834 |
| 2023-11-10 | 14.10 | $14.45 | 815941 |
| 2023-11-09 | 14.01 | $14.22 | 678184 |
| 2023-11-08 | 13.96 | $14.60 | 815879 |
| 2023-11-07 | 13.83 | $14.61 | 1.7M |
| 2023-11-06 | 13.67 | $14.24 | 639817 |
| 2023-11-03 | 13.56 | $14.45 | 1.1M |
| 2023-11-02 | 13.39 | $13.89 | 985585 |
| 2023-11-01 | 13.32 | $13.71 | 824830 |
| 2023-10-31 | 13.27 | $13.59 | 932043 |
| 2023-10-30 | 13.24 | $13.36 | 790987 |
| 2023-10-27 | 13.26 | $13.33 | 812383 |
| 2023-10-26 | 13.29 | $12.99 | 694121 |
| 2023-10-25 | 13.40 | $13.05 | 678570 |
| 2023-10-24 | 13.52 | $13.54 | 980936 |
| 2023-10-23 | 13.55 | $13.17 | 727519 |
| 2023-10-20 | 13.67 | $13.26 | 1.3M |
| 2023-10-19 | 13.78 | $13.64 | 961437 |
| 2023-10-18 | 13.84 | $13.65 | 1.2M |
| 2023-10-17 | 13.91 | $14.00 | 1.2M |
| 2023-10-16 | 13.92 | $13.86 | 844733 |
| 2023-10-13 | 13.96 | $13.64 | 1.2M |
| 2023-10-12 | 14.05 | $13.89 | 1.1M |
| 2023-10-11 | 14.11 | $14.00 | 2.4M |
| 2023-10-10 | 14.15 | $14.40 | 1.2M |
| 2023-10-09 | 14.12 | $14.29 | 746395 |
| 2023-10-06 | 14.11 | $14.25 | 1.3M |
| 2023-10-05 | 14.10 | $14.05 | 1.3M |
| 2023-10-04 | 14.14 | $13.95 | 749471 |
| 2023-10-03 | 14.20 | $13.72 | 1.0M |
| 2023-10-02 | 14.33 | $13.98 | 1.8M |
| 2023-09-29 | 14.42 | $13.84 | 1.9M |
| 2023-09-28 | 14.55 | $14.30 | 1.1M |
| 2023-09-27 | 14.61 | $14.32 | 1.3M |
| 2023-09-26 | 14.68 | $14.01 | 1.1M |
| 2023-09-25 | 14.82 | $14.24 | 774213 |
| 2023-09-22 | 14.94 | $14.33 | 804097 |
| 2023-09-21 | 15.05 | $14.30 | 1.2M |
| 2023-09-20 | 15.19 | $14.72 | 885484 |
| 2023-09-19 | 15.26 | $14.76 | 861199 |
| 2023-09-18 | 15.33 | $14.86 | 1.4M |
| 2023-09-15 | 15.39 | $14.92 | 5.0M |
| 2023-09-14 | 15.45 | $14.94 | 1.3M |
| 2023-09-13 | 15.51 | $14.75 | 1.6M |
| 2023-09-12 | 15.61 | $14.88 | 3.0M |
| 2023-09-11 | 15.71 | $15.91 | 2.4M |
| 2023-09-08 | 15.59 | $16.18 | 1.5M |
| 2023-09-07 | 15.40 | $15.86 | 2.9M |
| 2023-09-06 | 15.24 | $15.82 | 2.1M |
| 2023-09-05 | 15.06 | $15.80 | 2.8M |
| 2023-09-01 | 14.85 | $15.35 | 1.1M |
| 2023-08-31 | 14.71 | $15.13 | 2.4M |
| 2023-08-30 | 14.58 | $15.02 | 1.1M |
| 2023-08-29 | 14.46 | $14.87 | 1.1M |
| 2023-08-28 | 14.34 | $14.66 | 655734 |
| 2023-08-25 | 14.25 | $14.68 | 982499 |
| 2023-08-24 | 14.14 | $14.35 | 713421 |
| 2023-08-23 | 14.08 | $14.49 | 905612 |
| 2023-08-22 | 13.98 | $14.54 | 1.4M |
| 2023-08-21 | 13.86 | $14.29 | 1.2M |
| 2023-08-18 | 13.77 | $13.84 | 2.8M |
| 2023-08-17 | 13.75 | $13.69 | 872440 |
| 2023-08-16 | 13.77 | $14.08 | 1.1M |
| 2023-08-15 | 13.71 | $13.97 | 1.1M |
| 2023-08-14 | 13.66 | $14.10 | 744860 |
| 2023-08-11 | 13.58 | $13.41 | 993424 |
| 2023-08-10 | 13.63 | $13.32 | 1.1M |
| 2023-08-09 | 13.71 | $13.31 | 625369 |
| 2023-08-08 | 13.80 | $13.33 | 1.3M |
| 2023-08-07 | 13.90 | $13.79 | 538205 |
| 2023-08-04 | 13.93 | $13.92 | 1.8M |
| 2023-08-03 | 13.93 | $13.74 | 1.5M |
| 2023-08-02 | 13.96 | $13.99 | 2.5M |
| 2023-08-01 | 13.96 | $14.22 | 694342 |
| 2023-07-31 | 13.90 | $14.04 | 675973 |
| 2023-07-28 | 13.86 | $13.60 | 1.1M |
| 2023-07-27 | 13.92 | $13.32 | 872158 |
| 2023-07-26 | 14.05 | $13.68 | 1.1M |
| 2023-07-25 | 14.11 | $13.68 | 727070 |
| 2023-07-24 | 14.19 | $13.44 | 1.6M |
| 2023-07-21 | 14.33 | $13.62 | 866724 |
| 2023-07-20 | 14.46 | $14.10 | 1.2M |
| 2023-07-19 | 14.50 | $14.52 | 782053 |
| 2023-07-18 | 14.46 | $14.53 | 629475 |
| 2023-07-17 | 14.41 | $14.51 | 901461 |
| 2023-07-14 | 14.35 | $14.35 | 1.6M |
| 2023-07-13 | 14.31 | $15.20 | 4.2M |
| 2023-07-12 | 14.09 | $14.58 | 3.4M |
| 2023-07-11 | 13.96 | $14.30 | 1.8M |
| 2023-07-10 | 13.87 | $13.74 | 1.5M |
| 2023-07-07 | 13.88 | $13.43 | 815154 |
| 2023-07-06 | 13.96 | $13.35 | 1.2M |
| 2023-07-05 | 14.06 | $13.60 | 993266 |
| 2023-07-03 | 14.13 | $13.83 | 496116 |
| 2023-06-30 | 14.16 | $13.83 | 1.3M |
| 2023-06-29 | 14.19 | $13.99 | 1.1M |
| 2023-06-28 | 14.19 | $13.97 | 1.2M |
| 2023-06-27 | 14.19 | $13.59 | 1.1M |
| 2023-06-26 | 14.27 | $13.55 | 1.3M |
| 2023-06-23 | 14.37 | $13.46 | 17.0M |
| 2023-06-22 | 14.50 | $13.75 | 1.1M |
| 2023-06-21 | 14.58 | $13.68 | 2.1M |
| 2023-06-20 | 14.69 | $14.73 | 1.9M |
| 2023-06-16 | 14.60 | $14.58 | 3.3M |
| 2023-06-15 | 14.51 | $14.95 | 1.7M |
| 2023-06-14 | 14.33 | $14.91 | 1.2M |
| 2023-06-13 | 14.12 | $14.61 | 1.6M |
| 2023-06-12 | 13.94 | $14.12 | 4.0M |
| 2023-06-09 | 13.83 | $13.81 | 2.1M |
| 2023-06-08 | 13.77 | $13.86 | 3.7M |
| 2023-06-07 | 13.68 | $14.30 | 1.8M |
| 2023-06-06 | 13.48 | $14.70 | 5.7M |
| 2023-06-05 | 13.16 | $13.49 | 2.8M |
| 2023-06-02 | 13.04 | $13.18 | 981886 |
| 2023-06-01 | 12.97 | $12.95 | 2.7M |
| 2023-05-31 | 12.93 | $13.30 | 3.7M |
| 2023-05-30 | 12.80 | $13.25 | 1.6M |
| 2023-05-26 | 12.67 | $13.06 | 892912 |
| 2023-05-25 | 12.55 | $13.07 | 727286 |
| 2023-05-24 | 12.41 | $13.20 | 1.0M |
| 2023-05-23 | 12.22 | $13.07 | 1.4M |
| 2023-05-22 | 12.03 | $12.93 | 1.1M |
| 2023-05-19 | 11.83 | $12.45 | 1.2M |
| 2023-05-18 | 11.70 | $12.08 | 760284 |
| 2023-05-17 | 11.63 | $11.69 | 560246 |
| 2023-05-16 | 11.63 | $11.66 | 606019 |
| 2023-05-15 | 11.64 | $11.76 | 1.1M |
| 2023-05-12 | 11.63 | $11.50 | 335157 |
| 2023-05-11 | 11.68 | $11.58 | 659002 |
| 2023-05-10 | 11.71 | $11.74 | 604425 |
| 2023-05-09 | 11.72 | $11.49 | 551346 |
| 2023-05-08 | 11.79 | $11.36 | 635764 |
| 2023-05-05 | 11.89 | $11.21 | 495392 |
| 2023-05-04 | 12.04 | $11.20 | 949172 |
| 2023-05-03 | 12.21 | $11.14 | 1.1M |
| 2023-05-02 | 12.43 | $11.68 | 730970 |
| 2023-05-01 | 12.56 | $11.96 | 522332 |
| 2023-04-28 | 12.66 | $11.96 | 918386 |
| 2023-04-27 | 12.77 | $12.12 | 823391 |
| 2023-04-26 | 12.86 | $12.04 | 801775 |
| 2023-04-25 | 12.98 | $12.11 | 1.0M |
| 2023-04-24 | 13.11 | $12.59 | 898637 |
| 2023-04-21 | 13.15 | $12.82 | 657076 |
| 2023-04-20 | 13.14 | $12.87 | 939531 |
| 2023-04-19 | 13.11 | $12.75 | 973128 |
| 2023-04-18 | 13.11 | $12.96 | 930952 |
| 2023-04-17 | 13.05 | $13.04 | 705451 |
| 2023-04-14 | 12.97 | $13.13 | 1.0M |
| 2023-04-13 | 12.84 | $13.04 | 1.3M |
| 2023-04-12 | 12.72 | $12.85 | 1.0M |
| 2023-04-11 | 12.60 | $12.57 | 3.6M |
| 2023-04-10 | 12.53 | $12.97 | 1.8M |
| 2023-04-06 | 12.35 | $12.82 | 1.3M |
| 2023-04-05 | 12.17 | $12.70 | 1.7M |
| 2023-04-04 | 11.99 | $12.90 | 3.9M |
| 2023-04-03 | 11.73 | $12.85 | 2.2M |
| 2023-03-31 | 11.43 | $12.96 | 2.9M |
| 2023-03-30 | 11.07 | $12.79 | 5.5M |
| 2023-03-29 | 10.68 | $10.88 | 1.4M |
| 2023-03-28 | 10.63 | $10.64 | 549853 |
| 2023-03-27 | 10.62 | $10.58 | 416636 |
| 2023-03-24 | 10.62 | $10.59 | 404945 |
| 2023-03-23 | 10.62 | $10.64 | 674025 |
| 2023-03-22 | 10.61 | $10.53 | 642774 |
| 2023-03-21 | 10.62 | $10.85 | 973904 |
| 2023-03-20 | 10.56 | $10.40 | 1.2M |
| 2023-03-17 | 10.59 | $10.49 | 1.1M |
| 2023-03-16 | 10.60 | $10.32 | 4.0M |
| 2023-03-15 | 10.65 | $10.05 | 2.5M |
| 2023-03-14 | 10.76 | $10.04 | 1.9M |
| 2023-03-13 | 10.90 | $10.13 | 773647 |
| 2023-03-10 | 11.04 | $10.17 | 944436 |
| 2023-03-09 | 11.18 | $10.74 | 1.2M |
| 2023-03-08 | 11.23 | $11.05 | 1.2M |
| 2023-03-07 | 11.22 | $11.02 | 634096 |
| 2023-03-06 | 11.21 | $10.96 | 622331 |
| 2023-03-03 | 11.22 | $11.05 | 982790 |
| 2023-03-02 | 11.19 | $11.00 | 797294 |
| 2023-03-01 | 11.18 | $10.73 | 634062 |
| 2023-02-28 | 11.21 | $10.85 | 564353 |
| 2023-02-27 | 11.22 | $11.00 | 679387 |
| 2023-02-24 | 11.20 | $10.92 | 714807 |
| 2023-02-23 | 11.19 | $11.02 | 523115 |
| 2023-02-22 | 11.15 | $10.85 | 471187 |
| 2023-02-21 | 11.13 | $10.80 | 745052 |
| 2023-02-17 | 11.13 | $10.90 | 2.2M |
| 2023-02-16 | 11.09 | $11.10 | 956675 |
| 2023-02-15 | 11.00 | $11.06 | 886689 |
| 2023-02-14 | 10.90 | $11.02 | 612719 |
| 2023-02-13 | 10.79 | $10.78 | 716228 |
| 2023-02-10 | 10.71 | $10.75 | 1.4M |
| 2023-02-09 | 10.62 | $10.75 | 979869 |
| 2023-02-08 | 10.51 | $10.60 | 728821 |
| 2023-02-07 | 10.41 | $10.61 | 1.1M |
| 2023-02-06 | 10.29 | $10.55 | 469358 |
| 2023-02-03 | 10.15 | $10.62 | 1.1M |
| 2023-02-02 | 9.98 | $10.90 | 1.5M |
| 2023-02-01 | 9.71 | $10.40 | 1.4M |
| 2023-01-31 | 9.51 | $9.94 | 1.1M |
| 2023-01-30 | 9.36 | $9.97 | 671653 |
| 2023-01-27 | 9.19 | $10.00 | 779345 |
| 2023-01-26 | 8.97 | $9.74 | 607762 |
| 2023-01-25 | 8.78 | $9.54 | 605356 |
| 2023-01-24 | 8.60 | $9.34 | 791946 |
| 2023-01-23 | 8.43 | $8.79 | 832770 |
| 2023-01-20 | 8.34 | $8.79 | 960413 |
| 2023-01-19 | 8.24 | $8.50 | 479053 |
| 2023-01-18 | 8.19 | $8.32 | 598799 |
| 2023-01-17 | 8.17 | $8.50 | 622241 |
| 2023-01-13 | 8.11 | $8.41 | 459293 |
| 2023-01-12 | 8.05 | $8.41 | 706210 |
| 2023-01-11 | 7.99 | $8.42 | 581779 |
| 2023-01-10 | 7.92 | $8.14 | 495349 |
| 2023-01-09 | 7.89 | $7.96 | 714567 |
| 2023-01-06 | 7.90 | $7.76 | 241638 |
| 2023-01-05 | 7.96 | $7.85 | 410429 |
| 2023-01-04 | 8.00 | $8.11 | 253929 |
| 2023-01-03 | 8.00 | $8.07 | 422131 |
| 2022-12-30 | 8.01 | $8.17 | 396147 |
| 2022-12-29 | 8.00 | $7.85 | 418406 |
| 2022-12-28 | 8.06 | $7.58 | 415736 |
| 2022-12-27 | 8.18 | $7.67 | 359069 |
| 2022-12-23 | 8.31 | $7.84 | 1.0M |
| 2022-12-22 | 8.42 | $8.14 | 459586 |
| 2022-12-21 | 8.49 | $8.30 | 369204 |
| 2022-12-20 | 8.54 | $8.38 | 592162 |
| 2022-12-19 | 8.57 | $8.35 | 857123 |
| 2022-12-16 | 8.62 | $8.84 | 1.3M |
| 2022-12-15 | 8.57 | $8.78 | 1.4M |
| 2022-12-14 | 8.53 | $8.89 | 1.0M |
| 2022-12-13 | 8.45 | $8.83 | 890806 |
| 2022-12-12 | 8.38 | $8.74 | 694153 |
| 2022-12-09 | 8.32 | $8.53 | 554683 |
| 2022-12-08 | 8.29 | $8.48 | 557929 |
| 2022-12-07 | 8.27 | $8.26 | 978610 |
| 2022-12-06 | 8.29 | $8.25 | 473112 |
| 2022-12-05 | 8.32 | $8.29 | 423131 |
| 2022-12-02 | 8.34 | $8.58 | 340037 |
| 2022-12-01 | 8.31 | $8.74 | 403689 |
| 2022-11-30 | 8.24 | $8.58 | 485867 |
| 2022-11-29 | 8.20 | $8.31 | 260601 |
| 2022-11-28 | 8.20 | $8.41 | 255487 |
| 2022-11-25 | 8.19 | $8.48 | 201354 |
| 2022-11-23 | 8.16 | $8.52 | 263269 |
| 2022-11-22 | 8.13 | $8.33 | 216974 |
| 2022-11-21 | 8.12 | $8.11 | 327123 |
| 2022-11-18 | 8.17 | $8.19 | 356811 |
| 2022-11-17 | 8.21 | $8.33 | 509400 |
| 2022-11-16 | 8.23 | $8.51 | 264718 |
| 2022-11-15 | 8.21 | $8.69 | 365091 |
| 2022-11-14 | 8.16 | $8.30 | 428629 |
| 2022-11-11 | 8.18 | $8.63 | 640300 |
| 2022-11-10 | 8.15 | $8.47 | 516420 |
| 2022-11-09 | 8.14 | $7.79 | 243834 |
| 2022-11-08 | 8.27 | $8.01 | 494253 |
| 2022-11-07 | 8.39 | $8.01 | 432001 |
| 2022-11-04 | 8.52 | $8.00 | 524544 |
| 2022-11-03 | 8.69 | $8.26 | 274528 |
| 2022-11-02 | 8.82 | $8.45 | 538129 |
| 2022-11-01 | 8.94 | $9.01 | 713724 |
| 2022-10-31 | 8.97 | $9.25 | 493902 |
| 2022-10-28 | 8.95 | $9.37 | 530490 |
| 2022-10-27 | 8.90 | $9.31 | 435778 |
| 2022-10-26 | 8.86 | $9.24 | 465895 |
| 2022-10-25 | 8.83 | $9.31 | 385574 |
| 2022-10-24 | 8.78 | $8.94 | 534751 |
| 2022-10-21 | 8.81 | $9.17 | 682783 |
| 2022-10-20 | 8.79 | $9.31 | 379030 |
| 2022-10-19 | 8.75 | $8.99 | 427729 |
| 2022-10-18 | 8.77 | $9.12 | 343220 |
| 2022-10-17 | 8.78 | $8.96 | 456565 |
| 2022-10-14 | 8.82 | $8.51 | 374720 |
| 2022-10-13 | 8.96 | $8.81 | 403340 |
| 2022-10-12 | 9.07 | $8.85 | 570572 |
| 2022-10-11 | 9.19 | $8.79 | 683458 |
| 2022-10-10 | 9.35 | $9.03 | 410237 |
| 2022-10-07 | 9.49 | $9.78 | 583963 |
| 2022-10-06 | 9.49 | $10.12 | 410466 |
| 2022-10-05 | 9.42 | $10.22 | 436989 |
| 2022-10-04 | 9.33 | $10.00 | 670399 |
| 2022-10-03 | 9.28 | $9.51 | 602654 |
| 2022-09-30 | 9.32 | $9.22 | 762292 |
| 2022-09-29 | 9.43 | $9.20 | 948682 |
| 2022-09-28 | 9.57 | $9.38 | 1.0M |
| 2022-09-27 | 9.70 | $9.00 | 1.5M |
| 2022-09-26 | 9.94 | $8.98 | 1.4M |
| 2022-09-23 | 10.22 | $9.34 | 727943 |
| 2022-09-22 | 10.48 | $9.65 | 556411 |
| 2022-09-21 | 10.72 | $9.94 | 905425 |
| 2022-09-20 | 10.93 | $9.94 | 1.5M |
| 2022-09-19 | 11.18 | $10.15 | 886156 |
| 2022-09-16 | 11.43 | $10.19 | 2.4M |
| 2022-09-15 | 11.71 | $10.71 | 1.3M |
| 2022-09-14 | 11.92 | $10.96 | 2.6M |
| 2022-09-13 | 12.12 | $12.49 | 1.0M |
| 2022-09-12 | 12.03 | $13.29 | 1.0M |
| 2022-09-09 | 11.75 | $12.30 | 1.5M |
| 2022-09-08 | 11.64 | $11.56 | 565734 |
| 2022-09-07 | 11.66 | $11.49 | 347359 |
| 2022-09-06 | 11.71 | $11.27 | 387929 |
| 2022-09-02 | 11.81 | $11.30 | 246384 |
| 2022-09-01 | 11.91 | $11.32 | 443899 |
| 2022-08-31 | 12.03 | $11.86 | 723320 |
| 2022-08-30 | 12.06 | $11.82 | 195202 |
| 2022-08-29 | 12.10 | $11.83 | 299147 |
| 2022-08-26 | 12.13 | $11.71 | 385079 |
| 2022-08-25 | 12.21 | $12.42 | 226705 |
| 2022-08-24 | 12.14 | $11.94 | 170000 |
| 2022-08-23 | 12.16 | $11.48 | 200152 |
| 2022-08-22 | 12.28 | $11.43 | 241079 |
| 2022-08-19 | 12.42 | $11.71 | 738018 |
| 2022-08-18 | 12.53 | $12.01 | 230808 |
| 2022-08-17 | 12.60 | $11.89 | 236813 |
| 2022-08-16 | 12.69 | $12.72 | 297146 |
| 2022-08-15 | 12.62 | $12.68 | 413903 |
| 2022-08-12 | 12.55 | $12.79 | 231716 |
| 2022-08-11 | 12.44 | $12.58 | 329830 |
| 2022-08-10 | 12.35 | $12.87 | 164265 |
| 2022-08-09 | 12.18 | $12.36 | 234241 |
| 2022-08-08 | 12.10 | $12.80 | 360319 |
| 2022-08-05 | 11.90 | $12.61 | 203612 |
| 2022-08-04 | 11.71 | $12.68 | 311253 |
| 2022-08-03 | 11.47 | $12.34 | 277806 |
| 2022-08-02 | 11.27 | $11.70 | 258248 |
| 2022-08-01 | 11.16 | $11.53 | 505806 |
| 2022-07-29 | 11.08 | $11.34 | 515741 |
| 2022-07-28 | 11.02 | $11.28 | 213695 |
| 2022-07-27 | 10.96 | $11.13 | 474178 |
| 2022-07-26 | 10.93 | $10.67 | 267569 |
| 2022-07-25 | 10.99 | $11.19 | 287275 |
| 2022-07-22 | 10.94 | $11.35 | 443210 |
| 2022-07-21 | 10.86 | $11.77 | 325151 |
| 2022-07-20 | 10.68 | $11.47 | 415910 |
| 2022-07-19 | 10.53 | $10.82 | 331558 |
| 2022-07-18 | 10.49 | $10.84 | 412775 |
| 2022-07-15 | 10.45 | $10.53 | 481140 |
| 2022-07-14 | 10.47 | $10.33 | 398799 |
| 2022-07-13 | 10.53 | $10.37 | 625006 |
| 2022-07-12 | 10.60 | $10.47 | 693920 |
| 2022-07-11 | 10.65 | $10.82 | 343570 |
| 2022-07-08 | 10.65 | $11.02 | 505506 |
| 2022-07-07 | 10.60 | $11.29 | 442952 |
| 2022-07-06 | 10.49 | $11.15 | 500582 |
| 2022-07-05 | 10.40 | $11.03 | 1.3M |
| 2022-07-01 | 10.32 | $10.11 | 957380 |
| 2022-06-30 | 10.42 | $10.11 | 893737 |
| 2022-06-29 | 10.54 | $10.40 | 473060 |
| 2022-06-28 | 10.62 | $10.54 | 668641 |
| 2022-06-27 | 10.69 | $11.39 | 374601 |
| 2022-06-24 | 10.59 | $11.57 | 448335 |
| 2022-06-23 | 10.44 | $11.15 | 655532 |
| 2022-06-22 | 10.36 | $10.27 | 845072 |
| 2022-06-21 | 10.45 | $10.16 | 1.3M |
| 2022-06-17 | 10.59 | $10.27 | 1.4M |
| 2022-06-16 | 10.73 | $9.84 | 1.3M |
| 2022-06-15 | 10.99 | $10.34 | 1.4M |
| 2022-06-14 | 11.18 | $10.04 | 1.3M |
| 2022-06-13 | 11.47 | $9.83 | 499013 |
| 2022-06-10 | 11.86 | $10.98 | 505934 |
| 2022-06-09 | 12.06 | $11.74 | 375607 |
| 2022-06-08 | 12.14 | $12.21 | 469364 |
| 2022-06-07 | 12.13 | $12.03 | 337036 |
| 2022-06-06 | 12.16 | $11.98 | 846875 |
| 2022-06-03 | 12.20 | $13.03 | 271425 |
| 2022-06-02 | 12.03 | $13.18 | 456653 |
| 2022-06-01 | 11.81 | $12.67 | 394923 |
| 2022-05-31 | 11.65 | $12.66 | 1.3M |
| 2022-05-27 | 11.47 | $13.09 | 483659 |
| 2022-05-26 | 11.18 | $12.01 | 734192 |
| 2022-05-25 | 11.07 | $10.96 | 352671 |
| 2022-05-24 | 11.17 | $10.62 | 390861 |
| 2022-05-23 | 11.36 | $11.30 | 295529 |
| 2022-05-20 | 11.44 | $11.31 | 389379 |
| 2022-05-19 | 11.53 | $11.14 | 563933 |
| 2022-05-18 | 11.68 | $10.82 | 278562 |
| 2022-05-17 | 11.92 | $11.37 | 421039 |
| 2022-05-16 | 12.09 | $11.24 | 352519 |
| 2022-05-13 | 12.31 | $11.27 | 592038 |
| 2022-05-12 | 12.56 | $10.78 | 575544 |
| 2022-05-11 | 12.96 | $11.03 | 504771 |
| 2022-05-10 | 13.38 | $11.97 | 577110 |
| 2022-05-09 | 13.65 | $12.52 | 403586 |
| 2022-05-06 | 13.86 | $13.20 | 316876 |
| 2022-05-05 | 13.95 | $13.43 | 272518 |
| 2022-05-04 | 14.01 | $14.20 | 460794 |
| 2022-05-03 | 13.91 | $13.56 | 322259 |
| 2022-05-02 | 13.93 | $14.08 | 286541 |
| 2022-04-29 | 13.84 | $13.65 | 418360 |
| 2022-04-28 | 13.82 | $14.19 | 437487 |
| 2022-04-27 | 13.68 | $13.62 | 346578 |
| 2022-04-26 | 13.64 | $13.50 | 384061 |
| 2022-04-25 | 13.61 | $13.67 | 326893 |
| 2022-04-22 | 13.54 | $13.03 | 189309 |
| 2022-04-21 | 13.59 | $13.20 | 435775 |
| 2022-04-20 | 13.61 | $13.45 | 469905 |
| 2022-04-19 | 13.57 | $13.61 | 313801 |
| 2022-04-18 | 13.49 | $13.42 | 439938 |
| 2022-04-14 | 13.44 | $13.81 | 456554 |
| 2022-04-13 | 13.29 | $14.39 | 944151 |
| 2022-04-12 | 12.99 | $13.81 | 855513 |
| 2022-04-11 | 12.76 | $13.81 | 1.3M |
| 2022-04-08 | 12.50 | $13.79 | 1.1M |
| 2022-04-07 | 12.20 | $13.80 | 2.6M |
| 2022-04-06 | 11.84 | $11.39 | 583544 |
| 2022-04-05 | 11.93 | $11.80 | 420640 |
| 2022-04-04 | 11.95 | $12.39 | 546650 |
| 2022-04-01 | 11.85 | $12.00 | 466409 |
| 2022-03-31 | 11.82 | $11.90 | 645038 |
| 2022-03-30 | 11.80 | $12.11 | 451993 |
| 2022-03-29 | 11.74 | $12.25 | 445137 |
| 2022-03-28 | 11.63 | $11.63 | 376424 |
| 2022-03-25 | 11.64 | $11.53 | 457971 |
| 2022-03-24 | 11.67 | $12.02 | 557976 |
| 2022-03-23 | 11.61 | $11.66 | 457213 |
| 2022-03-22 | 11.61 | $11.97 | 1.1M |
| 2022-03-21 | 11.54 | $11.33 | 1.4M |
| 2022-03-18 | 11.60 | $11.88 | 3.0M |
| 2022-03-17 | 11.56 | $12.00 | 1.3M |
| 2022-03-16 | 11.48 | $12.02 | 1.1M |
| 2022-03-15 | 11.39 | $11.10 | 593678 |
| 2022-03-14 | 11.48 | $10.65 | 688007 |
| 2022-03-11 | 11.68 | $11.22 | 638785 |
| 2022-03-10 | 11.79 | $12.24 | 651879 |
| 2022-03-09 | 11.71 | $12.18 | 947806 |
| 2022-03-08 | 11.62 | $11.36 | 737547 |
| 2022-03-07 | 11.70 | $11.06 | 902824 |
| 2022-03-04 | 11.85 | $11.84 | 884693 |
| 2022-03-03 | 11.86 | $12.59 | 542913 |
| 2022-03-02 | 11.72 | $12.63 | 531964 |
| 2022-03-01 | 11.55 | $12.23 | 675646 |
| 2022-02-28 | 11.43 | $12.00 | 2.7M |
| 2022-02-25 | 11.35 | $11.72 | 772145 |
| 2022-02-24 | 11.31 | $11.58 | 860018 |
| 2022-02-23 | 11.30 | $11.40 | 685710 |
| 2022-02-22 | 11.33 | $11.61 | 589578 |
| 2022-02-18 | 11.32 | $11.83 | 3.2M |
| 2022-02-17 | 11.27 | $12.01 | 492743 |
| 2022-02-16 | 11.17 | $12.51 | 645752 |
| 2022-02-15 | 10.96 | $12.54 | 1.2M |
| 2022-02-14 | 10.71 | $11.84 | 1.2M |
| 2022-02-11 | 10.57 | $10.87 | 547788 |
| 2022-02-10 | 10.62 | $11.47 | 1.2M |
| 2022-02-09 | 10.56 | $11.56 | 259527 |
| 2022-02-08 | 10.47 | $11.17 | 237775 |
| 2022-02-07 | 10.46 | $10.97 | 266343 |
| 2022-02-04 | 10.50 | $10.98 | 341343 |
| 2022-02-03 | 10.54 | $10.52 | 487448 |
| 2022-02-02 | 10.70 | $11.06 | 511177 |
| 2022-02-01 | 10.78 | $11.45 | 500846 |
| 2022-01-31 | 10.80 | $11.25 | 587716 |
| 2022-01-28 | 10.87 | $10.58 | 467418 |
| 2022-01-27 | 11.10 | $10.26 | 546104 |
| 2022-01-26 | 11.45 | $10.47 | 1.5M |
| 2022-01-25 | 11.81 | $10.35 | 1.2M |
| 2022-01-24 | 12.27 | $10.77 | 1.8M |
| 2022-01-21 | 12.71 | $10.74 | 2.4M |
| 2022-01-20 | 13.24 | $11.57 | 1.4M |
| 2022-01-19 | 13.69 | $12.51 | 1.4M |
| 2022-01-18 | 14.01 | $12.69 | 1.1M |
| 2022-01-14 | 14.35 | $13.27 | 1.1M |
| 2022-01-13 | 14.62 | $13.72 | 917130 |
| 2022-01-12 | 14.84 | $14.34 | 480091 |
| 2022-01-11 | 14.97 | $14.91 | 397805 |
| 2022-01-10 | 15.01 | $14.34 | 601294 |
| 2022-01-07 | 15.17 | $14.80 | 431406 |
| 2022-01-06 | 15.25 | $14.78 | 663322 |
| 2022-01-05 | 15.36 | $14.85 | 744346 |
| 2022-01-04 | 15.47 | $15.67 | 528511 |
| 2022-01-03 | 15.42 | $15.93 | 399744 |
| 2021-12-31 | 15.31 | $15.87 | 550333 |
| 2021-12-30 | 15.20 | $15.83 | 936411 |
| 2021-12-29 | 15.08 | $15.76 | 915082 |
| 2021-12-28 | 14.95 | $15.90 | 896048 |
| 2021-12-27 | 14.77 | $16.00 | 929119 |
| 2021-12-23 | 14.55 | $16.02 | 687804 |
| 2021-12-22 | 14.29 | $15.44 | 1.3M |
| 2021-12-21 | 14.11 | $15.05 | 1.1M |
| 2021-12-20 | 13.99 | $14.16 | 544050 |
| 2021-12-17 | 14.05 | $14.63 | 892258 |
| 2021-12-16 | 14.01 | $14.27 | 1.8M |
| 2021-12-15 | 14.06 | $15.11 | 857759 |
| 2021-12-14 | 13.93 | $14.65 | 6.7M |
| 2021-12-13 | 13.89 | $15.82 | 1.2M |
| 2021-12-10 | 13.61 | $15.03 | 3.1M |
| 2021-12-09 | 13.45 | $13.51 | 495706 |
| 2021-12-08 | 13.59 | $14.11 | 317453 |
| 2021-12-07 | 13.64 | $13.69 | 958003 |
| 2021-12-06 | 13.79 | $12.47 | 745737 |
| 2021-12-03 | 14.23 | $13.12 | 878729 |
| 2021-12-02 | 14.61 | $13.45 | 483327 |
| 2021-12-01 | 14.99 | $12.99 | 576547 |
| 2021-11-30 | 15.54 | $14.43 | 1.7M |
| 2021-11-29 | 15.87 | $14.64 | 1.0M |
| 2021-11-26 | 16.22 | $15.18 | 257468 |
| 2021-11-24 | 16.51 | $15.19 | 409058 |
| 2021-11-23 | 16.85 | $14.79 | 544285 |
| 2021-11-22 | 17.34 | $15.46 | 562804 |
| 2021-11-19 | 17.76 | $16.67 | 464445 |
| 2021-11-18 | 17.99 | $17.18 | 349153 |
| 2021-11-17 | 18.15 | $17.77 | 329833 |
| 2021-11-16 | 18.22 | $17.92 | 329309 |
| 2021-11-15 | 18.26 | $18.06 | 236000 |
| 2021-11-12 | 18.28 | $18.29 | 193092 |
| 2021-11-11 | 18.25 | $18.02 | 247923 |
| 2021-11-10 | 18.28 | $17.81 | 359056 |
| 2021-11-09 | 18.35 | $18.66 | 279624 |
| 2021-11-08 | 18.25 | $18.42 | 566673 |
| 2021-11-05 | 18.18 | $17.29 | 1.1M |
| 2021-11-04 | 18.34 | $17.69 | 311984 |
| 2021-11-03 | 18.44 | $17.93 | 708680 |
| 2021-11-02 | 18.50 | $20.01 | 277890 |
| 2021-11-01 | 18.13 | $19.70 | 518051 |
| 2021-10-29 | 17.77 | $19.30 | 495949 |
| 2021-10-28 | 17.43 | $17.96 | 166200 |
| 2021-10-27 | 17.32 | $17.47 | 195281 |
| 2021-10-26 | 17.29 | $17.57 | 141453 |
| 2021-10-25 | 17.24 | $18.20 | 272607 |
| 2021-10-22 | 17.05 | $17.55 | 143970 |
| 2021-10-21 | 16.97 | $17.76 | 296707 |
| 2021-10-20 | 16.83 | $16.95 | 144501 |
| 2021-10-19 | 16.84 | $17.04 | 415008 |
| 2021-10-18 | 16.84 | $16.86 | 392375 |
| 2021-10-15 | 16.87 | $17.03 | 265197 |
| 2021-10-14 | 16.88 | $17.49 | 492275 |
| 2021-10-13 | 16.79 | $16.66 | 259057 |
| 2021-10-12 | 16.87 | $16.77 | 451145 |
| 2021-10-11 | 16.93 | $16.20 | 419980 |
| 2021-10-08 | 17.13 | $16.88 | 247698 |
| 2021-10-07 | 17.23 | $16.93 | 512032 |
| 2021-10-06 | 17.32 | $16.21 | 685962 |
| 2021-10-05 | 17.59 | $16.38 | 343284 |
| 2021-10-04 | 17.86 | $17.02 | 371315 |
| 2021-10-01 | 18.05 | $17.70 | 539493 |
| 2021-09-30 | 18.12 | $17.50 | 392565 |
| 2021-09-29 | 18.24 | $17.93 | 489809 |
| 2021-09-28 | 18.29 | $17.95 | 303852 |
| 2021-09-27 | 18.34 | $18.69 | 337376 |
| 2021-09-24 | 18.25 | $18.61 | 501623 |
| 2021-09-23 | 18.15 | $19.22 | 270931 |
| 2021-09-22 | 17.92 | $18.88 | 499176 |
| 2021-09-21 | 17.71 | $17.50 | 500798 |
| 2021-09-20 | 17.76 | $18.57 | 532123 |
| 2021-09-17 | 17.60 | $18.01 | 984581 |
| 2021-09-16 | 17.53 | $18.93 | 319152 |
| 2021-09-15 | 17.26 | $18.00 | 324194 |
| 2021-09-14 | 17.14 | $17.50 | 440386 |
| 2021-09-13 | 17.10 | $18.10 | 513835 |
| 2021-09-10 | 16.94 | $18.66 | 1.1M |
| 2021-09-09 | 16.64 | $19.59 | 1.6M |
| 2021-09-08 | 16.09 | $17.47 | 1.1M |
| 2021-09-07 | 15.92 | $16.48 | 1.1M |
| 2021-09-03 | 15.92 | $15.38 | 254195 |
| 2021-09-02 | 16.17 | $15.64 | 426084 |
| 2021-09-01 | 16.41 | $15.51 | 367424 |
| 2021-08-31 | 16.72 | $15.68 | 326296 |
| 2021-08-30 | 17.04 | $15.75 | 556040 |
| 2021-08-27 | 17.42 | $16.18 | 443558 |
| 2021-08-26 | 17.76 | $16.20 | 594370 |
| 2021-08-25 | 18.16 | $16.78 | 900784 |
| 2021-08-24 | 18.50 | $17.83 | 422040 |
| 2021-08-23 | 18.68 | $17.81 | 372151 |
| 2021-08-20 | 18.90 | $18.25 | 435828 |
| 2021-08-19 | 19.06 | $18.70 | 399825 |
| 2021-08-18 | 19.15 | $19.22 | 276308 |
| 2021-08-17 | 19.14 | $19.09 | 597644 |
| 2021-08-16 | 19.16 | $19.91 | 257919 |
| 2021-08-13 | 19.02 | $19.40 | 165356 |
| 2021-08-12 | 18.95 | $18.85 | 132996 |
| 2021-08-11 | 19.00 | $18.70 | 297359 |
| 2021-08-10 | 19.08 | $19.31 | 390329 |
| 2021-08-09 | 19.05 | $18.66 | 256858 |
| 2021-08-06 | 19.16 | $18.42 | 438979 |
| 2021-08-05 | 19.33 | $18.62 | 439427 |
| 2021-08-04 | 19.49 | $18.88 | 554907 |
| 2021-08-03 | 19.61 | $19.84 | 323239 |
| 2021-08-02 | 19.56 | $20.36 | 423983 |
| 2021-07-30 | 19.39 | $19.34 | 278349 |
| 2021-07-29 | 19.40 | $18.55 | 727678 |
| 2021-07-28 | 19.59 | $18.90 | 413102 |
| 2021-07-27 | 19.73 | $19.00 | 291758 |
| 2021-07-26 | 19.87 | $19.37 | 407122 |
| 2021-07-23 | 19.95 | $19.08 | 592553 |
| 2021-07-22 | 20.11 | $19.07 | 276213 |
| 2021-07-21 | 20.29 | $19.68 | 681038 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.78
2026-07-17
Close Price
$5.83
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.91
Average
10.63
Maximum
20.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.78 | $5.83 | 2.2M |
| 2026-07-16 | 5.72 | $5.83 | 3.1M |
| 2026-07-15 | 5.65 | $5.75 | 3.0M |
| 2026-07-14 | 5.58 | $5.68 | 3.1M |
| 2026-07-13 | 5.52 | $5.73 | 5.5M |
| 2026-07-10 | 5.43 | $5.48 | 2.0M |
| 2026-07-09 | 5.39 | $5.50 | 2.9M |
| 2026-07-08 | 5.34 | $5.42 | 2.8M |
| 2026-07-07 | 5.30 | $5.47 | 3.0M |
| 2026-07-06 | 5.24 | $5.40 | 2.8M |
| 2026-07-02 | 5.18 | $5.41 | 4.1M |
| 2026-07-01 | 5.12 | $5.32 | 4.1M |
| 2026-06-30 | 5.06 | $5.16 | 3.5M |
| 2026-06-29 | 5.05 | $5.19 | 4.0M |
| 2026-06-26 | 5.02 | $5.16 | 8.0M |
| 2026-06-25 | 5.00 | $4.91 | 3.4M |
| 2026-06-24 | 5.06 | $5.01 | 3.6M |
| 2026-06-23 | 5.10 | $4.97 | 3.1M |
| 2026-06-22 | 5.17 | $4.95 | 5.0M |
| 2026-06-18 | 5.25 | $5.04 | 8.3M |
| 2026-06-17 | 5.33 | $5.12 | 4.4M |
| 2026-06-16 | 5.39 | $5.28 | 4.0M |
| 2026-06-15 | 5.42 | $5.31 | 3.2M |
| 2026-06-12 | 5.45 | $5.34 | 3.3M |
| 2026-06-11 | 5.47 | $5.38 | 3.0M |
| 2026-06-10 | 5.49 | $5.35 | 2.5M |
| 2026-06-09 | 5.51 | $5.40 | 3.0M |
| 2026-06-08 | 5.53 | $5.40 | 2.7M |
| 2026-06-05 | 5.54 | $5.38 | 3.7M |
| 2026-06-04 | 5.57 | $5.38 | 3.6M |
| 2026-06-03 | 5.59 | $5.45 | 5.4M |
| 2026-06-02 | 5.60 | $5.62 | 4.3M |
| 2026-06-01 | 5.56 | $6.01 | 7.0M |
| 2026-05-29 | 5.38 | $5.58 | 3.1M |
| 2026-05-28 | 5.29 | $5.36 | 2.0M |
| 2026-05-27 | 5.26 | $5.28 | 2.5M |
| 2026-05-26 | 5.24 | $5.30 | 3.5M |
| 2026-05-22 | 5.21 | $5.27 | 2.3M |
| 2026-05-21 | 5.19 | $5.28 | 2.6M |
| 2026-05-20 | 5.16 | $5.27 | 2.8M |
| 2026-05-19 | 5.13 | $5.28 | 4.4M |
| 2026-05-18 | 5.08 | $5.24 | 4.1M |
| 2026-05-15 | 5.04 | $5.11 | 2.8M |
| 2026-05-14 | 5.04 | $4.94 | 3.4M |
| 2026-05-13 | 5.09 | $4.89 | 4.3M |
| 2026-05-12 | 5.17 | $5.06 | 4.5M |
| 2026-05-11 | 5.21 | $5.20 | 3.1M |
| 2026-05-08 | 5.22 | $5.33 | 3.4M |
| 2026-05-07 | 5.20 | $5.45 | 4.6M |
| 2026-05-06 | 5.13 | $5.25 | 4.1M |
| 2026-05-05 | 5.10 | $5.43 | 3.2M |
| 2026-05-04 | 5.02 | $5.38 | 4.4M |
| 2026-05-01 | 4.95 | $5.19 | 4.0M |
| 2026-04-30 | 4.91 | $4.92 | 4.0M |
| 2026-04-29 | 4.97 | $4.99 | 3.9M |
| 2026-04-28 | 5.01 | $5.07 | 4.9M |
| 2026-04-27 | 5.04 | $5.10 | 5.1M |
| 2026-04-24 | 5.07 | $5.02 | 4.7M |
| 2026-04-23 | 5.14 | $4.84 | 6.6M |
| 2026-04-22 | 5.29 | $5.24 | 9.1M |
| 2026-04-21 | 5.34 | $5.21 | 8.9M |
| 2026-04-20 | 5.42 | $5.33 | 9.0M |
| 2026-04-17 | 5.48 | $5.45 | 4.4M |
| 2026-04-16 | 5.52 | $5.62 | 5.4M |
| 2026-04-15 | 5.51 | $5.41 | 8.5M |
| 2026-04-14 | 5.57 | $5.33 | 3.9M |
| 2026-04-13 | 5.67 | $5.44 | 4.5M |
| 2026-04-10 | 5.76 | $5.40 | 3.6M |
| 2026-04-09 | 5.88 | $5.59 | 3.5M |
| 2026-04-08 | 5.97 | $5.65 | 4.2M |
| 2026-04-07 | 6.06 | $5.92 | 2.2M |
| 2026-04-06 | 6.08 | $6.10 | 1.9M |
| 2026-04-02 | 6.04 | $6.06 | 2.3M |
| 2026-04-01 | 6.01 | $5.98 | 2.2M |
| 2026-03-31 | 6.00 | $6.00 | 2.6M |
| 2026-03-30 | 5.97 | $5.94 | 2.6M |
| 2026-03-27 | 5.96 | $5.88 | 2.4M |
| 2026-03-26 | 5.97 | $5.96 | 2.1M |
| 2026-03-25 | 5.95 | $5.81 | 2.5M |
| 2026-03-24 | 5.97 | $5.78 | 2.7M |
| 2026-03-23 | 6.01 | $6.03 | 3.7M |
| 2026-03-20 | 5.97 | $5.88 | 4.4M |
| 2026-03-19 | 5.97 | $6.00 | 2.9M |
| 2026-03-18 | 5.93 | $5.95 | 3.5M |
| 2026-03-17 | 5.90 | $5.98 | 4.2M |
| 2026-03-16 | 5.86 | $5.74 | 18.3M |
| 2026-03-13 | 5.87 | $5.84 | 2.4M |
| 2026-03-12 | 5.86 | $5.88 | 2.9M |
| 2026-03-11 | 5.84 | $5.96 | 3.6M |
| 2026-03-10 | 5.78 | $5.62 | 2.6M |
| 2026-03-09 | 5.82 | $5.88 | 1.8M |
| 2026-03-06 | 5.79 | $5.95 | 1.7M |
| 2026-03-05 | 5.73 | $5.96 | 1.8M |
| 2026-03-04 | 5.65 | $5.94 | 1.7M |
| 2026-03-03 | 5.56 | $5.94 | 2.7M |
| 2026-03-02 | 5.46 | $5.77 | 2.2M |
| 2026-02-27 | 5.40 | $5.82 | 2.9M |
| 2026-02-26 | 5.30 | $5.78 | 3.3M |
| 2026-02-25 | 5.21 | $5.43 | 3.4M |
| 2026-02-24 | 5.21 | $5.29 | 2.1M |
| 2026-02-23 | 5.26 | $5.22 | 3.2M |
| 2026-02-20 | 5.36 | $5.59 | 2.2M |
| 2026-02-19 | 5.36 | $5.60 | 1.5M |
| 2026-02-18 | 5.37 | $5.57 | 1.9M |
| 2026-02-17 | 5.40 | $5.57 | 4.0M |
| 2026-02-13 | 5.44 | $5.49 | 3.4M |
| 2026-02-12 | 5.52 | $5.39 | 4.4M |
| 2026-02-11 | 5.66 | $5.68 | 2.9M |
| 2026-02-10 | 5.75 | $5.89 | 3.5M |
| 2026-02-09 | 5.80 | $5.82 | 1.9M |
| 2026-02-06 | 5.89 | $6.00 | 3.6M |
| 2026-02-05 | 5.94 | $5.95 | 3.8M |
| 2026-02-04 | 6.03 | $6.06 | 3.8M |
| 2026-02-03 | 6.12 | $5.94 | 3.5M |
| 2026-02-02 | 6.27 | $6.29 | 2.9M |
| 2026-01-30 | 6.34 | $6.38 | 2.1M |
| 2026-01-29 | 6.41 | $6.35 | 1.6M |
| 2026-01-28 | 6.51 | $6.57 | 1.8M |
| 2026-01-27 | 6.57 | $6.56 | 1.3M |
| 2026-01-26 | 6.65 | $6.79 | 1.6M |
| 2026-01-23 | 6.68 | $6.74 | 2.7M |
| 2026-01-22 | 6.73 | $6.80 | 1.5M |
| 2026-01-21 | 6.79 | $6.66 | 1.7M |
| 2026-01-20 | 6.90 | $6.61 | 2.2M |
| 2026-01-16 | 7.07 | $6.62 | 2.2M |
| 2026-01-15 | 7.26 | $6.96 | 1.2M |
| 2026-01-14 | 7.40 | $7.12 | 1.8M |
| 2026-01-13 | 7.52 | $7.25 | 1.3M |
| 2026-01-12 | 7.62 | $7.60 | 1.2M |
| 2026-01-09 | 7.64 | $7.63 | 884700 |
| 2026-01-08 | 7.65 | $7.68 | 1.9M |
| 2026-01-07 | 7.64 | $7.76 | 1.1M |
| 2026-01-06 | 7.61 | $7.56 | 1.5M |
| 2026-01-05 | 7.64 | $7.40 | 1.5M |
| 2026-01-02 | 7.73 | $7.32 | 1.8M |
| 2025-12-31 | 7.85 | $7.78 | 968444 |
| 2025-12-30 | 7.86 | $7.83 | 1.2M |
| 2025-12-29 | 7.86 | $7.80 | 1.1M |
| 2025-12-26 | 7.86 | $7.72 | 718217 |
| 2025-12-24 | 7.89 | $7.71 | 1.2M |
| 2025-12-23 | 7.92 | $7.69 | 3.7M |
| 2025-12-22 | 7.97 | $7.79 | 1.1M |
| 2025-12-19 | 7.99 | $7.84 | 3.4M |
| 2025-12-18 | 8.00 | $7.87 | 2.4M |
| 2025-12-17 | 7.99 | $7.86 | 2.0M |
| 2025-12-16 | 7.99 | $7.85 | 1.8M |
| 2025-12-15 | 7.98 | $7.71 | 1.5M |
| 2025-12-12 | 8.02 | $8.03 | 1.6M |
| 2025-12-11 | 7.96 | $8.02 | 1.6M |
| 2025-12-10 | 7.88 | $8.02 | 2.0M |
| 2025-12-09 | 7.78 | $8.06 | 2.2M |
| 2025-12-08 | 7.65 | $7.74 | 2.5M |
| 2025-12-05 | 7.59 | $7.79 | 2.0M |
| 2025-12-04 | 7.50 | $7.90 | 3.3M |
| 2025-12-03 | 7.35 | $7.77 | 7.9M |
| 2025-12-02 | 7.21 | $7.54 | 5.6M |
| 2025-12-01 | 7.11 | $7.27 | 2.2M |
| 2025-11-28 | 7.08 | $7.23 | 1.1M |
| 2025-11-26 | 7.05 | $7.21 | 2.2M |
| 2025-11-25 | 7.03 | $7.24 | 1.4M |
| 2025-11-24 | 7.00 | $7.09 | 1.7M |
| 2025-11-21 | 7.02 | $7.11 | 1.6M |
| 2025-11-20 | 7.03 | $6.93 | 1.2M |
| 2025-11-19 | 7.11 | $6.97 | 1.3M |
| 2025-11-18 | 7.19 | $7.01 | 1.1M |
| 2025-11-17 | 7.28 | $7.02 | 2.0M |
| 2025-11-14 | 7.39 | $7.28 | 1.1M |
| 2025-11-13 | 7.45 | $7.30 | 1.2M |
| 2025-11-12 | 7.51 | $7.50 | 1.4M |
| 2025-11-11 | 7.52 | $7.55 | 834830 |
| 2025-11-10 | 7.53 | $7.45 | 1.3M |
| 2025-11-07 | 7.56 | $7.42 | 1.2M |
| 2025-11-06 | 7.61 | $7.52 | 1.7M |
| 2025-11-05 | 7.64 | $7.55 | 1.2M |
| 2025-11-04 | 7.67 | $7.53 | 949594 |
| 2025-11-03 | 7.72 | $7.72 | 1.6M |
| 2025-10-31 | 7.71 | $7.72 | 1.3M |
| 2025-10-30 | 7.70 | $7.57 | 1.5M |
| 2025-10-29 | 7.74 | $7.60 | 1.9M |
| 2025-10-28 | 7.77 | $7.76 | 618453 |
| 2025-10-27 | 7.77 | $7.84 | 743687 |
| 2025-10-24 | 7.73 | $7.79 | 800800 |
| 2025-10-23 | 7.70 | $7.76 | 678600 |
| 2025-10-22 | 7.68 | $7.81 | 891658 |
| 2025-10-21 | 7.63 | $7.81 | 858800 |
| 2025-10-20 | 7.58 | $7.76 | 832064 |
| 2025-10-17 | 7.53 | $7.62 | 1.1M |
| 2025-10-16 | 7.52 | $7.57 | 1.4M |
| 2025-10-15 | 7.52 | $7.60 | 1.0M |
| 2025-10-14 | 7.52 | $7.51 | 1.0M |
| 2025-10-13 | 7.54 | $7.52 | 1.4M |
| 2025-10-10 | 7.57 | $7.46 | 2.3M |
| 2025-10-09 | 7.63 | $7.64 | 1.2M |
| 2025-10-08 | 7.65 | $7.64 | 1.4M |
| 2025-10-07 | 7.67 | $7.54 | 2.3M |
| 2025-10-06 | 7.72 | $7.75 | 1.5M |
| 2025-10-03 | 7.73 | $7.77 | 1.2M |
| 2025-10-02 | 7.73 | $7.74 | 1.0M |
| 2025-10-01 | 7.74 | $7.76 | 1.5M |
| 2025-09-30 | 7.75 | $7.72 | 1.3M |
| 2025-09-29 | 7.78 | $7.87 | 1.6M |
| 2025-09-26 | 7.77 | $7.86 | 924013 |
| 2025-09-25 | 7.76 | $7.81 | 1.4M |
| 2025-09-24 | 7.76 | $7.91 | 1.1M |
| 2025-09-23 | 7.74 | $7.87 | 1.6M |
| 2025-09-22 | 7.73 | $7.90 | 1.9M |
| 2025-09-19 | 7.71 | $7.79 | 4.3M |
| 2025-09-18 | 7.72 | $7.90 | 2.8M |
| 2025-09-17 | 7.70 | $7.87 | 2.1M |
| 2025-09-16 | 7.70 | $7.79 | 1.4M |
| 2025-09-15 | 7.72 | $7.80 | 2.6M |
| 2025-09-12 | 7.74 | $7.72 | 2.2M |
| 2025-09-11 | 7.81 | $7.90 | 1.5M |
| 2025-09-10 | 7.83 | $7.71 | 1.4M |
| 2025-09-09 | 7.92 | $7.85 | 1.5M |
| 2025-09-08 | 7.99 | $7.91 | 3.0M |
| 2025-09-05 | 8.06 | $7.81 | 2.5M |
| 2025-09-04 | 8.18 | $7.83 | 3.9M |
| 2025-09-03 | 8.32 | $7.74 | 7.6M |
| 2025-09-02 | 8.53 | $8.60 | 4.7M |
| 2025-08-29 | 8.50 | $8.64 | 4.1M |
| 2025-08-28 | 8.46 | $8.75 | 1.8M |
| 2025-08-27 | 8.38 | $8.66 | 1.5M |
| 2025-08-26 | 8.31 | $8.37 | 2.2M |
| 2025-08-25 | 8.31 | $8.61 | 1.6M |
| 2025-08-22 | 8.25 | $8.72 | 1.5M |
| 2025-08-21 | 8.13 | $8.30 | 690704 |
| 2025-08-20 | 8.13 | $8.28 | 857243 |
| 2025-08-19 | 8.13 | $8.35 | 1.1M |
| 2025-08-18 | 8.12 | $8.37 | 1.7M |
| 2025-08-15 | 8.11 | $8.25 | 2.1M |
| 2025-08-14 | 8.13 | $8.04 | 948700 |
| 2025-08-13 | 8.23 | $8.26 | 2.6M |
| 2025-08-12 | 8.29 | $7.98 | 2.0M |
| 2025-08-11 | 8.45 | $7.90 | 1.6M |
| 2025-08-08 | 8.67 | $8.12 | 2.0M |
| 2025-08-07 | 8.87 | $8.46 | 1.5M |
| 2025-08-06 | 9.02 | $9.03 | 1.2M |
| 2025-08-05 | 9.01 | $8.90 | 1.6M |
| 2025-08-04 | 9.04 | $8.87 | 1.4M |
| 2025-08-01 | 9.08 | $8.58 | 1.9M |
| 2025-07-31 | 9.22 | $9.01 | 1.6M |
| 2025-07-30 | 9.26 | $9.07 | 1.3M |
| 2025-07-29 | 9.28 | $9.35 | 2.5M |
| 2025-07-28 | 9.21 | $9.30 | 1.1M |
| 2025-07-25 | 9.14 | $9.21 | 2.5M |
| 2025-07-24 | 9.08 | $9.04 | 1.2M |
| 2025-07-23 | 9.06 | $9.09 | 1.9M |
| 2025-07-22 | 9.02 | $9.05 | 1.3M |
| 2025-07-21 | 8.98 | $8.99 | 1.4M |
| 2025-07-18 | 8.94 | $9.00 | 2.0M |
| 2025-07-17 | 8.89 | $9.01 | 2.5M |
| 2025-07-16 | 8.83 | $8.78 | 2.1M |
| 2025-07-15 | 8.82 | $8.62 | 2.0M |
| 2025-07-14 | 8.86 | $8.68 | 2.3M |
| 2025-07-11 | 8.88 | $8.53 | 3.6M |
| 2025-07-10 | 8.95 | $9.04 | 2.1M |
| 2025-07-09 | 8.88 | $9.12 | 3.1M |
| 2025-07-08 | 8.76 | $9.00 | 5.2M |
| 2025-07-07 | 8.65 | $8.99 | 3.5M |
| 2025-07-03 | 8.52 | $8.76 | 2.5M |
| 2025-07-02 | 8.43 | $8.61 | 5.5M |
| 2025-07-01 | 8.36 | $8.66 | 4.5M |
| 2025-06-30 | 8.27 | $8.46 | 4.3M |
| 2025-06-27 | 8.22 | $8.21 | 8.0M |
| 2025-06-26 | 8.24 | $8.40 | 3.4M |
| 2025-06-25 | 8.20 | $8.22 | 3.0M |
| 2025-06-24 | 8.22 | $8.37 | 2.5M |
| 2025-06-23 | 8.19 | $8.12 | 2.3M |
| 2025-06-20 | 8.23 | $8.02 | 3.6M |
| 2025-06-18 | 8.32 | $8.05 | 1.8M |
| 2025-06-17 | 8.42 | $8.32 | 3.9M |
| 2025-06-16 | 8.45 | $8.21 | 2.7M |
| 2025-06-13 | 8.52 | $7.95 | 2.2M |
| 2025-06-12 | 8.69 | $8.11 | 5.8M |
| 2025-06-11 | 8.84 | $8.57 | 2.4M |
| 2025-06-10 | 8.88 | $8.83 | 2.5M |
| 2025-06-09 | 8.83 | $8.70 | 2.1M |
| 2025-06-06 | 8.82 | $8.76 | 3.0M |
| 2025-06-05 | 8.78 | $8.85 | 2.1M |
| 2025-06-04 | 8.69 | $9.06 | 4.6M |
| 2025-06-03 | 8.52 | $8.55 | 3.0M |
| 2025-06-02 | 8.47 | $8.21 | 1.6M |
| 2025-05-30 | 8.51 | $8.44 | 1.4M |
| 2025-05-29 | 8.48 | $8.49 | 1.5M |
| 2025-05-28 | 8.43 | $8.42 | 1.0M |
| 2025-05-27 | 8.39 | $8.31 | 1.0M |
| 2025-05-23 | 8.37 | $8.03 | 1.2M |
| 2025-05-22 | 8.43 | $8.20 | 977400 |
| 2025-05-21 | 8.44 | $8.05 | 811326 |
| 2025-05-20 | 8.50 | $8.27 | 1.0M |
| 2025-05-19 | 8.50 | $8.34 | 950081 |
| 2025-05-16 | 8.48 | $8.44 | 1.7M |
| 2025-05-15 | 8.41 | $8.48 | 1.0M |
| 2025-05-14 | 8.31 | $8.47 | 1.3M |
| 2025-05-13 | 8.19 | $8.49 | 1.1M |
| 2025-05-12 | 8.03 | $8.41 | 916969 |
| 2025-05-09 | 7.85 | $8.05 | 984047 |
| 2025-05-08 | 7.76 | $8.03 | 1.0M |
| 2025-05-07 | 7.64 | $7.74 | 679928 |
| 2025-05-06 | 7.60 | $7.63 | 683643 |
| 2025-05-05 | 7.58 | $7.72 | 813500 |
| 2025-05-02 | 7.53 | $7.76 | 721100 |
| 2025-05-01 | 7.45 | $7.71 | 929400 |
| 2025-04-30 | 7.38 | $7.69 | 956628 |
| 2025-04-29 | 7.29 | $7.72 | 2.1M |
| 2025-04-28 | 7.19 | $7.68 | 1.2M |
| 2025-04-25 | 7.08 | $7.66 | 806200 |
| 2025-04-24 | 6.95 | $7.52 | 1.3M |
| 2025-04-23 | 6.85 | $7.17 | 1.5M |
| 2025-04-22 | 6.84 | $7.04 | 3.8M |
| 2025-04-21 | 6.88 | $6.88 | 1.4M |
| 2025-04-17 | 6.99 | $7.10 | 1.2M |
| 2025-04-16 | 7.06 | $7.14 | 1.3M |
| 2025-04-15 | 7.14 | $7.20 | 2.1M |
| 2025-04-14 | 7.23 | $7.18 | 2.3M |
| 2025-04-11 | 7.35 | $7.26 | 2.9M |
| 2025-04-10 | 7.48 | $7.63 | 1.2M |
| 2025-04-09 | 7.53 | $7.90 | 2.1M |
| 2025-04-08 | 7.51 | $7.12 | 2.7M |
| 2025-04-07 | 7.74 | $7.17 | 3.0M |
| 2025-04-04 | 8.01 | $7.20 | 2.2M |
| 2025-04-03 | 8.34 | $7.73 | 1.7M |
| 2025-04-02 | 8.57 | $8.46 | 1.1M |
| 2025-04-01 | 8.62 | $8.52 | 1.6M |
| 2025-03-31 | 8.67 | $8.35 | 1.6M |
| 2025-03-28 | 8.78 | $8.43 | 1.1M |
| 2025-03-27 | 8.89 | $8.76 | 1.2M |
| 2025-03-26 | 8.91 | $8.89 | 1.8M |
| 2025-03-25 | 8.90 | $9.06 | 2.2M |
| 2025-03-24 | 8.83 | $8.98 | 3.1M |
| 2025-03-21 | 8.78 | $8.66 | 3.3M |
| 2025-03-20 | 8.81 | $8.84 | 1.3M |
| 2025-03-19 | 8.79 | $8.87 | 2.3M |
| 2025-03-18 | 8.75 | $8.80 | 1.8M |
| 2025-03-17 | 8.73 | $8.64 | 2.4M |
| 2025-03-14 | 8.76 | $9.14 | 2.1M |
| 2025-03-13 | 8.64 | $9.20 | 3.8M |
| 2025-03-12 | 8.47 | $9.42 | 7.0M |
| 2025-03-11 | 8.19 | $8.08 | 2.5M |
| 2025-03-10 | 8.28 | $8.19 | 1.7M |
| 2025-03-07 | 8.36 | $8.43 | 2.0M |
| 2025-03-06 | 8.38 | $8.29 | 1.1M |
| 2025-03-05 | 8.46 | $8.54 | 1.3M |
| 2025-03-04 | 8.48 | $8.44 | 1.9M |
| 2025-03-03 | 8.53 | $8.29 | 1.6M |
| 2025-02-28 | 8.65 | $8.47 | 1.9M |
| 2025-02-27 | 8.74 | $8.49 | 1.1M |
| 2025-02-26 | 8.84 | $8.62 | 1.5M |
| 2025-02-25 | 8.92 | $8.62 | 1.2M |
| 2025-02-24 | 9.03 | $8.72 | 1.2M |
| 2025-02-21 | 9.12 | $8.87 | 1.8M |
| 2025-02-20 | 9.18 | $9.11 | 1.9M |
| 2025-02-19 | 9.18 | $9.21 | 2.0M |
| 2025-02-18 | 9.14 | $9.29 | 1.9M |
| 2025-02-14 | 9.07 | $8.98 | 761218 |
| 2025-02-13 | 9.08 | $9.18 | 1.1M |
| 2025-02-12 | 9.02 | $9.19 | 1.6M |
| 2025-02-11 | 8.95 | $9.08 | 2.5M |
| 2025-02-10 | 8.90 | $8.97 | 2.1M |
| 2025-02-07 | 8.88 | $8.68 | 1.4M |
| 2025-02-06 | 8.93 | $8.88 | 769426 |
| 2025-02-05 | 8.94 | $8.93 | 746669 |
| 2025-02-04 | 8.92 | $8.91 | 734900 |
| 2025-02-03 | 8.91 | $8.82 | 1.3M |
| 2025-01-31 | 8.93 | $8.91 | 1.2M |
| 2025-01-30 | 8.92 | $8.88 | 1.2M |
| 2025-01-29 | 8.91 | $9.12 | 2.9M |
| 2025-01-28 | 8.83 | $9.25 | 1.6M |
| 2025-01-27 | 8.68 | $8.99 | 1.8M |
| 2025-01-24 | 8.59 | $8.73 | 714092 |
| 2025-01-23 | 8.56 | $8.84 | 1.1M |
| 2025-01-22 | 8.48 | $8.66 | 1.1M |
| 2025-01-21 | 8.45 | $8.63 | 752936 |
| 2025-01-17 | 8.43 | $8.56 | 2.0M |
| 2025-01-16 | 8.42 | $8.58 | 1.5M |
| 2025-01-15 | 8.40 | $8.61 | 1.3M |
| 2025-01-14 | 8.38 | $8.49 | 917300 |
| 2025-01-13 | 8.39 | $8.26 | 1.4M |
| 2025-01-10 | 8.48 | $8.26 | 978500 |
| 2025-01-08 | 8.58 | $8.58 | 1.4M |
| 2025-01-07 | 8.62 | $8.38 | 1.2M |
| 2025-01-06 | 8.72 | $8.76 | 2.4M |
| 2025-01-03 | 8.72 | $8.78 | 2.0M |
| 2025-01-02 | 8.72 | $8.54 | 954367 |
| 2024-12-31 | 8.80 | $8.45 | 807100 |
| 2024-12-30 | 8.92 | $8.50 | 1.3M |
| 2024-12-27 | 9.05 | $8.53 | 1.2M |
| 2024-12-26 | 9.20 | $8.79 | 1.2M |
| 2024-12-24 | 9.29 | $8.95 | 398400 |
| 2024-12-23 | 9.35 | $8.99 | 1.1M |
| 2024-12-20 | 9.40 | $9.10 | 7.9M |
| 2024-12-19 | 9.42 | $9.15 | 2.1M |
| 2024-12-18 | 9.42 | $9.10 | 2.9M |
| 2024-12-17 | 9.44 | $9.30 | 3.0M |
| 2024-12-16 | 9.38 | $9.42 | 2.0M |
| 2024-12-13 | 9.27 | $9.04 | 1.7M |
| 2024-12-12 | 9.25 | $9.27 | 1.9M |
| 2024-12-11 | 9.14 | $9.36 | 2.6M |
| 2024-12-10 | 8.97 | $9.14 | 2.5M |
| 2024-12-09 | 8.83 | $9.02 | 2.3M |
| 2024-12-06 | 8.70 | $8.79 | 3.8M |
| 2024-12-05 | 8.59 | $8.67 | 6.9M |
| 2024-12-04 | 8.50 | $8.64 | 8.5M |
| 2024-12-03 | 8.39 | $8.25 | 4.2M |
| 2024-12-02 | 8.38 | $8.41 | 3.1M |
| 2024-11-29 | 8.32 | $8.24 | 1.3M |
| 2024-11-27 | 8.28 | $8.21 | 2.4M |
| 2024-11-26 | 8.25 | $8.18 | 2.2M |
| 2024-11-25 | 8.21 | $8.31 | 3.8M |
| 2024-11-22 | 8.12 | $8.30 | 2.5M |
| 2024-11-21 | 8.01 | $8.04 | 3.2M |
| 2024-11-20 | 7.95 | $7.82 | 2.2M |
| 2024-11-19 | 7.95 | $7.78 | 2.5M |
| 2024-11-18 | 7.96 | $7.76 | 1.3M |
| 2024-11-15 | 7.97 | $7.67 | 3.6M |
| 2024-11-14 | 8.01 | $7.74 | 3.8M |
| 2024-11-13 | 8.03 | $8.07 | 3.6M |
| 2024-11-12 | 7.95 | $8.21 | 4.0M |
| 2024-11-11 | 7.80 | $8.29 | 3.1M |
| 2024-11-08 | 7.59 | $7.56 | 2.8M |
| 2024-11-07 | 7.57 | $7.72 | 3.3M |
| 2024-11-06 | 7.49 | $7.61 | 5.0M |
| 2024-11-05 | 7.43 | $7.14 | 7.7M |
| 2024-11-04 | 7.49 | $7.60 | 2.9M |
| 2024-11-01 | 7.43 | $7.54 | 2.4M |
| 2024-10-31 | 7.37 | $7.43 | 2.9M |
| 2024-10-30 | 7.34 | $7.37 | 2.8M |
| 2024-10-29 | 7.31 | $7.54 | 2.6M |
| 2024-10-28 | 7.23 | $7.37 | 2.4M |
| 2024-10-25 | 7.18 | $7.32 | 2.5M |
| 2024-10-24 | 7.14 | $7.21 | 2.0M |
| 2024-10-23 | 7.13 | $7.10 | 1.2M |
| 2024-10-22 | 7.15 | $7.13 | 1.5M |
| 2024-10-21 | 7.17 | $7.26 | 1.9M |
| 2024-10-18 | 7.15 | $7.26 | 4.3M |
| 2024-10-17 | 7.13 | $7.22 | 2.1M |
| 2024-10-16 | 7.12 | $7.29 | 1.9M |
| 2024-10-15 | 7.10 | $7.31 | 735024 |
| 2024-10-14 | 7.06 | $7.21 | 906000 |
| 2024-10-11 | 7.05 | $7.23 | 751444 |
| 2024-10-10 | 7.04 | $7.14 | 947370 |
| 2024-10-09 | 7.06 | $7.05 | 1.2M |
| 2024-10-08 | 7.11 | $6.98 | 1.4M |
| 2024-10-07 | 7.21 | $7.02 | 1.9M |
| 2024-10-04 | 7.31 | $7.46 | 1.1M |
| 2024-10-03 | 7.31 | $7.17 | 1.1M |
| 2024-10-02 | 7.40 | $7.33 | 1.9M |
| 2024-10-01 | 7.46 | $7.35 | 1.4M |
| 2024-09-30 | 7.53 | $7.73 | 1.0M |
| 2024-09-27 | 7.51 | $7.73 | 4.2M |
| 2024-09-26 | 7.48 | $7.64 | 1.5M |
| 2024-09-25 | 7.48 | $7.54 | 1.1M |
| 2024-09-24 | 7.52 | $7.64 | 1.2M |
| 2024-09-23 | 7.53 | $7.55 | 2.5M |
| 2024-09-20 | 7.59 | $7.74 | 5.1M |
| 2024-09-19 | 7.60 | $7.91 | 1.1M |
| 2024-09-18 | 7.57 | $7.81 | 1.0M |
| 2024-09-17 | 7.56 | $7.81 | 1.8M |
| 2024-09-16 | 7.57 | $7.83 | 1.4M |
| 2024-09-13 | 7.57 | $7.94 | 1.3M |
| 2024-09-12 | 7.55 | $7.67 | 3.0M |
| 2024-09-11 | 7.62 | $7.46 | 1.9M |
| 2024-09-10 | 7.77 | $7.36 | 1.7M |
| 2024-09-09 | 8.00 | $7.47 | 2.3M |
| 2024-09-06 | 8.25 | $7.71 | 2.3M |
| 2024-09-05 | 8.49 | $7.79 | 3.1M |
| 2024-09-04 | 8.75 | $8.59 | 4.3M |
| 2024-09-03 | 8.82 | $8.61 | 1.6M |
| 2024-08-30 | 8.90 | $8.97 | 1.5M |
| 2024-08-29 | 8.89 | $8.90 | 2.1M |
| 2024-08-28 | 8.90 | $8.86 | 1.0M |
| 2024-08-27 | 8.92 | $8.90 | 1.2M |
| 2024-08-26 | 8.94 | $9.10 | 1.6M |
| 2024-08-23 | 8.90 | $8.93 | 1.1M |
| 2024-08-22 | 8.90 | $8.77 | 762065 |
| 2024-08-21 | 8.96 | $9.06 | 589400 |
| 2024-08-20 | 8.94 | $9.01 | 764300 |
| 2024-08-19 | 8.93 | $9.15 | 1.1M |
| 2024-08-16 | 8.88 | $8.95 | 2.3M |
| 2024-08-15 | 8.89 | $8.95 | 969131 |
| 2024-08-14 | 8.90 | $8.82 | 926212 |
| 2024-08-13 | 8.95 | $9.02 | 1.6M |
| 2024-08-12 | 8.96 | $8.84 | 1.0M |
| 2024-08-09 | 9.03 | $8.96 | 2.0M |
| 2024-08-08 | 9.08 | $9.00 | 887900 |
| 2024-08-07 | 9.13 | $8.73 | 812100 |
| 2024-08-06 | 9.27 | $8.77 | 1.3M |
| 2024-08-05 | 9.44 | $8.86 | 1.2M |
| 2024-08-02 | 9.62 | $9.18 | 1.3M |
| 2024-08-01 | 9.73 | $9.52 | 1.4M |
| 2024-07-31 | 9.76 | $9.83 | 1.4M |
| 2024-07-30 | 9.69 | $9.61 | 1.3M |
| 2024-07-29 | 9.68 | $9.67 | 748820 |
| 2024-07-26 | 9.64 | $9.87 | 846343 |
| 2024-07-25 | 9.54 | $9.60 | 939000 |
| 2024-07-24 | 9.49 | $9.33 | 791811 |
| 2024-07-23 | 9.52 | $9.61 | 1.3M |
| 2024-07-22 | 9.47 | $9.55 | 757658 |
| 2024-07-19 | 9.42 | $9.38 | 1.0M |
| 2024-07-18 | 9.42 | $9.37 | 1.1M |
| 2024-07-17 | 9.42 | $9.46 | 1.1M |
| 2024-07-16 | 9.40 | $9.50 | 2.5M |
| 2024-07-15 | 9.36 | $9.12 | 1.6M |
| 2024-07-12 | 9.43 | $9.27 | 1.3M |
| 2024-07-11 | 9.47 | $9.22 | 1.7M |
| 2024-07-10 | 9.54 | $9.29 | 1.4M |
| 2024-07-09 | 9.60 | $9.44 | 1.9M |
| 2024-07-08 | 9.63 | $9.99 | 2.3M |
| 2024-07-05 | 9.50 | $9.96 | 2.9M |
| 2024-07-03 | 9.34 | $10.05 | 2.0M |
| 2024-07-02 | 9.13 | $9.80 | 3.0M |
| 2024-07-01 | 8.95 | $9.80 | 3.0M |
| 2024-06-28 | 8.74 | $9.62 | 3.1M |
| 2024-06-27 | 8.55 | $9.36 | 2.4M |
| 2024-06-26 | 8.41 | $9.24 | 2.8M |
| 2024-06-25 | 8.30 | $8.99 | 2.7M |
| 2024-06-24 | 8.25 | $9.08 | 2.5M |
| 2024-06-21 | 8.17 | $8.73 | 5.2M |
| 2024-06-20 | 8.21 | $8.53 | 3.7M |
| 2024-06-18 | 8.34 | $8.56 | 4.3M |
| 2024-06-17 | 8.50 | $8.82 | 3.2M |
| 2024-06-14 | 8.64 | $8.81 | 2.4M |
| 2024-06-13 | 8.82 | $8.88 | 2.2M |
| 2024-06-12 | 9.04 | $9.05 | 3.0M |
| 2024-06-11 | 9.26 | $8.94 | 2.6M |
| 2024-06-10 | 9.59 | $8.96 | 4.0M |
| 2024-06-07 | 10.00 | $8.92 | 3.2M |
| 2024-06-06 | 10.53 | $9.20 | 9.3M |
| 2024-06-05 | 11.09 | $10.84 | 2.7M |
| 2024-06-04 | 11.25 | $10.71 | 2.3M |
| 2024-06-03 | 11.51 | $10.89 | 2.2M |
| 2024-05-31 | 11.76 | $11.21 | 2.4M |
| 2024-05-30 | 11.97 | $11.47 | 1.6M |
| 2024-05-29 | 12.15 | $11.88 | 1.1M |
| 2024-05-28 | 12.24 | $11.94 | 1.3M |
| 2024-05-24 | 12.32 | $12.06 | 743101 |
| 2024-05-23 | 12.39 | $11.99 | 1.2M |
| 2024-05-22 | 12.49 | $12.19 | 1.3M |
| 2024-05-21 | 12.54 | $12.28 | 1.2M |
| 2024-05-20 | 12.58 | $12.59 | 2.4M |
| 2024-05-17 | 12.53 | $12.51 | 2.1M |
| 2024-05-16 | 12.48 | $12.43 | 1.2M |
| 2024-05-15 | 12.45 | $12.55 | 1.4M |
| 2024-05-14 | 12.37 | $12.26 | 1.3M |
| 2024-05-13 | 12.36 | $12.18 | 999149 |
| 2024-05-10 | 12.37 | $12.17 | 1.1M |
| 2024-05-09 | 12.38 | $12.36 | 1.3M |
| 2024-05-08 | 12.34 | $12.74 | 1.3M |
| 2024-05-07 | 12.16 | $12.82 | 1.7M |
| 2024-05-06 | 11.92 | $12.37 | 1.7M |
| 2024-05-03 | 11.77 | $11.93 | 2.9M |
| 2024-05-02 | 11.72 | $11.91 | 1.5M |
| 2024-05-01 | 11.68 | $11.94 | 1.8M |
| 2024-04-30 | 11.62 | $11.69 | 1.4M |
| 2024-04-29 | 11.62 | $12.03 | 1.2M |
| 2024-04-26 | 11.52 | $11.93 | 1.3M |
| 2024-04-25 | 11.44 | $11.84 | 1.1M |
| 2024-04-24 | 11.37 | $11.98 | 1.5M |
| 2024-04-23 | 11.25 | $11.83 | 1.6M |
| 2024-04-22 | 11.16 | $11.46 | 1.6M |
| 2024-04-19 | 11.17 | $11.34 | 1.7M |
| 2024-04-18 | 11.23 | $11.39 | 1.8M |
| 2024-04-17 | 11.30 | $11.36 | 1.8M |
| 2024-04-16 | 11.39 | $11.34 | 1.6M |
| 2024-04-15 | 11.53 | $11.35 | 2.0M |
| 2024-04-12 | 11.70 | $11.55 | 1.7M |
| 2024-04-11 | 11.85 | $11.92 | 1.7M |
| 2024-04-10 | 11.92 | $11.84 | 3.9M |
| 2024-04-09 | 12.04 | $12.15 | 1.8M |
| 2024-04-08 | 12.10 | $12.08 | 2.1M |
| 2024-04-05 | 12.19 | $12.12 | 1.5M |
| 2024-04-04 | 12.30 | $12.15 | 7.1M |
| 2024-04-03 | 12.43 | $12.24 | 1.9M |
| 2024-04-02 | 12.56 | $12.21 | 3.3M |
| 2024-04-01 | 12.73 | $12.18 | 4.1M |
| 2024-03-28 | 12.95 | $12.27 | 7.8M |
| 2024-03-27 | 13.19 | $13.01 | 4.6M |
| 2024-03-26 | 13.25 | $12.82 | 2.2M |
| 2024-03-25 | 13.39 | $13.23 | 4.5M |
| 2024-03-22 | 13.42 | $13.43 | 2.1M |
| 2024-03-21 | 13.40 | $13.56 | 2.6M |
| 2024-03-20 | 13.32 | $13.12 | 1.3M |
| 2024-03-19 | 13.37 | $13.01 | 2.8M |
| 2024-03-18 | 13.45 | $12.95 | 3.2M |
| 2024-03-15 | 13.58 | $13.05 | 6.4M |
| 2024-03-14 | 13.69 | $13.53 | 3.3M |
| 2024-03-13 | 13.68 | $13.77 | 2.6M |
| 2024-03-12 | 13.58 | $13.63 | 2.1M |
| 2024-03-11 | 13.49 | $13.50 | 3.0M |
| 2024-03-08 | 13.42 | $13.55 | 1.9M |
| 2024-03-07 | 13.32 | $13.53 | 2.0M |
| 2024-03-06 | 13.20 | $13.11 | 1.6M |
| 2024-03-05 | 13.19 | $13.04 | 2.5M |
| 2024-03-04 | 13.18 | $13.56 | 3.8M |
| 2024-03-01 | 13.01 | $13.42 | 28.9M |
| 2024-02-29 | 12.84 | $13.03 | 12.7M |
| 2024-02-28 | 12.76 | $12.57 | 1.4M |
| 2024-02-27 | 12.81 | $12.78 | 873806 |
| 2024-02-26 | 12.79 | $12.72 | 1.2M |
| 2024-02-23 | 12.79 | $12.78 | 1.2M |
| 2024-02-22 | 12.77 | $12.80 | 2.1M |
| 2024-02-21 | 12.74 | $12.27 | 1.3M |
| 2024-02-20 | 12.87 | $12.67 | 1.2M |
| 2024-02-16 | 12.90 | $12.70 | 1.3M |
| 2024-02-15 | 12.92 | $12.92 | 1.0M |
| 2024-02-14 | 12.87 | $12.80 | 1.7M |
| 2024-02-13 | 12.84 | $12.43 | 1.5M |
| 2024-02-12 | 12.93 | $12.79 | 2.9M |
| 2024-02-09 | 12.92 | $13.06 | 1.7M |
| 2024-02-08 | 12.81 | $12.85 | 1.0M |
| 2024-02-07 | 12.75 | $12.50 | 1.1M |
| 2024-02-06 | 12.78 | $12.55 | 1.1M |
| 2024-02-05 | 12.80 | $12.43 | 1.6M |
| 2024-02-02 | 12.85 | $12.82 | 875437 |
| 2024-02-01 | 12.79 | $12.63 | 885326 |
| 2024-01-31 | 12.78 | $12.48 | 1.9M |
| 2024-01-30 | 12.80 | $12.83 | 1.2M |
| 2024-01-29 | 12.72 | $13.00 | 876270 |
| 2024-01-26 | 12.56 | $12.76 | 1.4M |
| 2024-01-25 | 12.45 | $12.73 | 1.7M |
| 2024-01-24 | 12.31 | $12.41 | 935718 |
| 2024-01-23 | 12.24 | $12.47 | 1.4M |
| 2024-01-22 | 12.14 | $12.34 | 1.3M |
| 2024-01-19 | 12.07 | $12.19 | 1.6M |
| 2024-01-18 | 12.02 | $12.02 | 2.1M |
| 2024-01-17 | 12.02 | $12.10 | 2.6M |
| 2024-01-16 | 11.99 | $12.26 | 2.2M |
| 2024-01-12 | 11.91 | $12.34 | 2.8M |
| 2024-01-11 | 11.79 | $12.12 | 1.6M |
| 2024-01-10 | 11.73 | $12.09 | 3.8M |
| 2024-01-09 | 11.65 | $12.27 | 1.6M |
| 2024-01-08 | 11.52 | $12.19 | 2.4M |
| 2024-01-05 | 11.38 | $11.84 | 1.7M |
| 2024-01-04 | 11.34 | $11.89 | 3.5M |
| 2024-01-03 | 11.28 | $11.36 | 2.3M |
| 2024-01-02 | 11.39 | $11.80 | 3.8M |
| 2023-12-29 | 11.40 | $12.04 | 1.1M |
| 2023-12-28 | 11.34 | $12.22 | 2.1M |
| 2023-12-27 | 11.22 | $12.04 | 2.5M |
| 2023-12-26 | 11.15 | $11.94 | 1.2M |
| 2023-12-22 | 11.11 | $11.87 | 1.6M |
| 2023-12-21 | 11.10 | $11.97 | 3.0M |
| 2023-12-20 | 11.08 | $11.70 | 2.2M |
| 2023-12-19 | 11.15 | $11.84 | 2.9M |
| 2023-12-18 | 11.22 | $11.48 | 2.7M |
| 2023-12-15 | 11.44 | $11.22 | 3.4M |
| 2023-12-14 | 11.80 | $11.38 | 6.0M |
| 2023-12-13 | 12.22 | $11.47 | 4.6M |
| 2023-12-12 | 12.71 | $11.27 | 4.3M |
| 2023-12-11 | 13.38 | $11.13 | 11.6M |
| 2023-12-08 | 14.26 | $11.26 | 7.2M |
| 2023-12-07 | 15.29 | $11.11 | 24.8M |
| 2023-12-06 | 16.60 | $16.70 | 2.6M |
| 2023-12-05 | 16.40 | $16.73 | 2.1M |
| 2023-12-04 | 16.15 | $16.41 | 1.6M |
| 2023-12-01 | 15.93 | $16.34 | 2.1M |
| 2023-11-30 | 15.67 | $15.68 | 2.3M |
| 2023-11-29 | 15.56 | $15.36 | 1.4M |
| 2023-11-28 | 15.52 | $15.25 | 1.0M |
| 2023-11-27 | 15.49 | $15.64 | 1.8M |
| 2023-11-24 | 15.33 | $15.19 | 672525 |
| 2023-11-22 | 15.27 | $15.17 | 910262 |
| 2023-11-21 | 15.20 | $15.11 | 871741 |
| 2023-11-20 | 15.12 | $15.33 | 1.6M |
| 2023-11-17 | 14.94 | $14.91 | 1.1M |
| 2023-11-16 | 14.86 | $14.90 | 670787 |
| 2023-11-15 | 14.75 | $14.98 | 1.1M |
| 2023-11-14 | 14.59 | $15.01 | 1.1M |
| 2023-11-13 | 14.38 | $14.33 | 839834 |
| 2023-11-10 | 14.34 | $14.45 | 815941 |
| 2023-11-09 | 14.24 | $14.22 | 678184 |
| 2023-11-08 | 14.20 | $14.60 | 815879 |
| 2023-11-07 | 14.02 | $14.61 | 1.7M |
| 2023-11-06 | 13.80 | $14.24 | 639817 |
| 2023-11-03 | 13.64 | $14.45 | 1.1M |
| 2023-11-02 | 13.39 | $13.89 | 985585 |
| 2023-11-01 | 13.26 | $13.71 | 824830 |
| 2023-10-31 | 13.17 | $13.59 | 932043 |
| 2023-10-30 | 13.10 | $13.36 | 790987 |
| 2023-10-27 | 13.09 | $13.33 | 812383 |
| 2023-10-26 | 13.09 | $12.99 | 694121 |
| 2023-10-25 | 13.21 | $13.05 | 678570 |
| 2023-10-24 | 13.35 | $13.54 | 980936 |
| 2023-10-23 | 13.36 | $13.17 | 727519 |
| 2023-10-20 | 13.50 | $13.26 | 1.3M |
| 2023-10-19 | 13.64 | $13.64 | 961437 |
| 2023-10-18 | 13.70 | $13.65 | 1.2M |
| 2023-10-17 | 13.77 | $14.00 | 1.2M |
| 2023-10-16 | 13.76 | $13.86 | 844733 |
| 2023-10-13 | 13.78 | $13.64 | 1.2M |
| 2023-10-12 | 13.89 | $13.89 | 1.1M |
| 2023-10-11 | 13.95 | $14.00 | 2.4M |
| 2023-10-10 | 13.99 | $14.40 | 1.2M |
| 2023-10-09 | 13.91 | $14.29 | 746395 |
| 2023-10-06 | 13.86 | $14.25 | 1.3M |
| 2023-10-05 | 13.81 | $14.05 | 1.3M |
| 2023-10-04 | 13.82 | $13.95 | 749471 |
| 2023-10-03 | 13.87 | $13.72 | 1.0M |
| 2023-10-02 | 14.01 | $13.98 | 1.8M |
| 2023-09-29 | 14.11 | $13.84 | 1.9M |
| 2023-09-28 | 14.27 | $14.30 | 1.1M |
| 2023-09-27 | 14.33 | $14.32 | 1.3M |
| 2023-09-26 | 14.40 | $14.01 | 1.1M |
| 2023-09-25 | 14.58 | $14.24 | 774213 |
| 2023-09-22 | 14.73 | $14.33 | 804097 |
| 2023-09-21 | 14.89 | $14.30 | 1.2M |
| 2023-09-20 | 15.09 | $14.72 | 885484 |
| 2023-09-19 | 15.20 | $14.76 | 861199 |
| 2023-09-18 | 15.32 | $14.86 | 1.4M |
| 2023-09-15 | 15.42 | $14.92 | 5.0M |
| 2023-09-14 | 15.53 | $14.94 | 1.3M |
| 2023-09-13 | 15.65 | $14.75 | 1.6M |
| 2023-09-12 | 15.85 | $14.88 | 3.0M |
| 2023-09-11 | 16.05 | $15.91 | 2.4M |
| 2023-09-08 | 15.95 | $16.18 | 1.5M |
| 2023-09-07 | 15.73 | $15.86 | 2.9M |
| 2023-09-06 | 15.56 | $15.82 | 2.1M |
| 2023-09-05 | 15.35 | $15.80 | 2.8M |
| 2023-09-01 | 15.10 | $15.35 | 1.1M |
| 2023-08-31 | 14.93 | $15.13 | 2.4M |
| 2023-08-30 | 14.78 | $15.02 | 1.1M |
| 2023-08-29 | 14.63 | $14.87 | 1.1M |
| 2023-08-28 | 14.49 | $14.66 | 655734 |
| 2023-08-25 | 14.38 | $14.68 | 982499 |
| 2023-08-24 | 14.24 | $14.35 | 713421 |
| 2023-08-23 | 14.17 | $14.49 | 905612 |
| 2023-08-22 | 14.03 | $14.54 | 1.4M |
| 2023-08-21 | 13.86 | $14.29 | 1.2M |
| 2023-08-18 | 13.72 | $13.84 | 2.8M |
| 2023-08-17 | 13.69 | $13.69 | 872440 |
| 2023-08-16 | 13.71 | $14.08 | 1.1M |
| 2023-08-15 | 13.61 | $13.97 | 1.1M |
| 2023-08-14 | 13.53 | $14.10 | 744860 |
| 2023-08-11 | 13.38 | $13.41 | 993424 |
| 2023-08-10 | 13.43 | $13.32 | 1.1M |
| 2023-08-09 | 13.52 | $13.31 | 625369 |
| 2023-08-08 | 13.63 | $13.33 | 1.3M |
| 2023-08-07 | 13.77 | $13.79 | 538205 |
| 2023-08-04 | 13.79 | $13.92 | 1.8M |
| 2023-08-03 | 13.78 | $13.74 | 1.5M |
| 2023-08-02 | 13.82 | $13.99 | 2.5M |
| 2023-08-01 | 13.79 | $14.22 | 694342 |
| 2023-07-31 | 13.69 | $14.04 | 675973 |
| 2023-07-28 | 13.62 | $13.60 | 1.1M |
| 2023-07-27 | 13.68 | $13.32 | 872158 |
| 2023-07-26 | 13.84 | $13.68 | 1.1M |
| 2023-07-25 | 13.92 | $13.68 | 727070 |
| 2023-07-24 | 14.03 | $13.44 | 1.6M |
| 2023-07-21 | 14.23 | $13.62 | 866724 |
| 2023-07-20 | 14.42 | $14.10 | 1.2M |
| 2023-07-19 | 14.50 | $14.52 | 782053 |
| 2023-07-18 | 14.45 | $14.53 | 629475 |
| 2023-07-17 | 14.39 | $14.51 | 901461 |
| 2023-07-14 | 14.32 | $14.35 | 1.6M |
| 2023-07-13 | 14.28 | $15.20 | 4.2M |
| 2023-07-12 | 13.96 | $14.58 | 3.4M |
| 2023-07-11 | 13.77 | $14.30 | 1.8M |
| 2023-07-10 | 13.62 | $13.74 | 1.5M |
| 2023-07-07 | 13.62 | $13.43 | 815154 |
| 2023-07-06 | 13.71 | $13.35 | 1.2M |
| 2023-07-05 | 13.86 | $13.60 | 993266 |
| 2023-07-03 | 13.95 | $13.83 | 496116 |
| 2023-06-30 | 13.99 | $13.83 | 1.3M |
| 2023-06-29 | 14.04 | $13.99 | 1.1M |
| 2023-06-28 | 14.05 | $13.97 | 1.2M |
| 2023-06-27 | 14.06 | $13.59 | 1.1M |
| 2023-06-26 | 14.18 | $13.55 | 1.3M |
| 2023-06-23 | 14.35 | $13.46 | 17.0M |
| 2023-06-22 | 14.57 | $13.75 | 1.1M |
| 2023-06-21 | 14.75 | $13.68 | 2.1M |
| 2023-06-20 | 14.97 | $14.73 | 1.9M |
| 2023-06-16 | 14.90 | $14.58 | 3.3M |
| 2023-06-15 | 14.85 | $14.95 | 1.7M |
| 2023-06-14 | 14.65 | $14.91 | 1.2M |
| 2023-06-13 | 14.42 | $14.61 | 1.6M |
| 2023-06-12 | 14.22 | $14.12 | 4.0M |
| 2023-06-09 | 14.12 | $13.81 | 2.1M |
| 2023-06-08 | 14.09 | $13.86 | 3.7M |
| 2023-06-07 | 14.02 | $14.30 | 1.8M |
| 2023-06-06 | 13.79 | $14.70 | 5.7M |
| 2023-06-05 | 13.38 | $13.49 | 2.8M |
| 2023-06-02 | 13.25 | $13.18 | 981886 |
| 2023-06-01 | 13.18 | $12.95 | 2.7M |
| 2023-05-31 | 13.17 | $13.30 | 3.7M |
| 2023-05-30 | 13.03 | $13.25 | 1.6M |
| 2023-05-26 | 12.87 | $13.06 | 892912 |
| 2023-05-25 | 12.73 | $13.07 | 727286 |
| 2023-05-24 | 12.56 | $13.20 | 1.0M |
| 2023-05-23 | 12.30 | $13.07 | 1.4M |
| 2023-05-22 | 12.02 | $12.93 | 1.1M |
| 2023-05-19 | 11.73 | $12.45 | 1.2M |
| 2023-05-18 | 11.53 | $12.08 | 760284 |
| 2023-05-17 | 11.40 | $11.69 | 560246 |
| 2023-05-16 | 11.37 | $11.66 | 606019 |
| 2023-05-15 | 11.35 | $11.76 | 1.1M |
| 2023-05-12 | 11.30 | $11.50 | 335157 |
| 2023-05-11 | 11.32 | $11.58 | 659002 |
| 2023-05-10 | 11.33 | $11.74 | 604425 |
| 2023-05-09 | 11.29 | $11.49 | 551346 |
| 2023-05-08 | 11.34 | $11.36 | 635764 |
| 2023-05-05 | 11.44 | $11.21 | 495392 |
| 2023-05-04 | 11.61 | $11.20 | 949172 |
| 2023-05-03 | 11.83 | $11.14 | 1.1M |
| 2023-05-02 | 12.12 | $11.68 | 730970 |
| 2023-05-01 | 12.30 | $11.96 | 522332 |
| 2023-04-28 | 12.43 | $11.96 | 918386 |
| 2023-04-27 | 12.59 | $12.12 | 823391 |
| 2023-04-26 | 12.73 | $12.04 | 801775 |
| 2023-04-25 | 12.92 | $12.11 | 1.0M |
| 2023-04-24 | 13.13 | $12.59 | 898637 |
| 2023-04-21 | 13.23 | $12.82 | 657076 |
| 2023-04-20 | 13.26 | $12.87 | 939531 |
| 2023-04-19 | 13.28 | $12.75 | 973128 |
| 2023-04-18 | 13.33 | $12.96 | 930952 |
| 2023-04-17 | 13.32 | $13.04 | 705451 |
| 2023-04-14 | 13.26 | $13.13 | 1.0M |
| 2023-04-13 | 13.15 | $13.04 | 1.3M |
| 2023-04-12 | 13.03 | $12.85 | 1.0M |
| 2023-04-11 | 12.94 | $12.57 | 3.6M |
| 2023-04-10 | 12.90 | $12.97 | 1.8M |
| 2023-04-06 | 12.72 | $12.82 | 1.3M |
| 2023-04-05 | 12.53 | $12.70 | 1.7M |
| 2023-04-04 | 12.33 | $12.90 | 3.9M |
| 2023-04-03 | 12.01 | $12.85 | 2.2M |
| 2023-03-31 | 11.63 | $12.96 | 2.9M |
| 2023-03-30 | 11.12 | $12.79 | 5.5M |
| 2023-03-29 | 10.56 | $10.88 | 1.4M |
| 2023-03-28 | 10.47 | $10.64 | 549853 |
| 2023-03-27 | 10.44 | $10.58 | 416636 |
| 2023-03-24 | 10.43 | $10.59 | 404945 |
| 2023-03-23 | 10.41 | $10.64 | 674025 |
| 2023-03-22 | 10.38 | $10.53 | 642774 |
| 2023-03-21 | 10.37 | $10.85 | 973904 |
| 2023-03-20 | 10.26 | $10.40 | 1.2M |
| 2023-03-17 | 10.28 | $10.49 | 1.1M |
| 2023-03-16 | 10.27 | $10.32 | 4.0M |
| 2023-03-15 | 10.31 | $10.05 | 2.5M |
| 2023-03-14 | 10.45 | $10.04 | 1.9M |
| 2023-03-13 | 10.63 | $10.13 | 773647 |
| 2023-03-10 | 10.82 | $10.17 | 944436 |
| 2023-03-09 | 11.04 | $10.74 | 1.2M |
| 2023-03-08 | 11.12 | $11.05 | 1.2M |
| 2023-03-07 | 11.12 | $11.02 | 634096 |
| 2023-03-06 | 11.12 | $10.96 | 622331 |
| 2023-03-03 | 11.13 | $11.05 | 982790 |
| 2023-03-02 | 11.12 | $11.00 | 797294 |
| 2023-03-01 | 11.12 | $10.73 | 634062 |
| 2023-02-28 | 11.19 | $10.85 | 564353 |
| 2023-02-27 | 11.24 | $11.00 | 679387 |
| 2023-02-24 | 11.24 | $10.92 | 714807 |
| 2023-02-23 | 11.27 | $11.02 | 523115 |
| 2023-02-22 | 11.25 | $10.85 | 471187 |
| 2023-02-21 | 11.28 | $10.80 | 745052 |
| 2023-02-17 | 11.32 | $10.90 | 2.2M |
| 2023-02-16 | 11.33 | $11.10 | 956675 |
| 2023-02-15 | 11.27 | $11.06 | 886689 |
| 2023-02-14 | 11.19 | $11.02 | 612719 |
| 2023-02-13 | 11.10 | $10.78 | 716228 |
| 2023-02-10 | 11.05 | $10.75 | 1.4M |
| 2023-02-09 | 10.99 | $10.75 | 979869 |
| 2023-02-08 | 10.91 | $10.60 | 728821 |
| 2023-02-07 | 10.84 | $10.61 | 1.1M |
| 2023-02-06 | 10.74 | $10.55 | 469358 |
| 2023-02-03 | 10.62 | $10.62 | 1.1M |
| 2023-02-02 | 10.45 | $10.90 | 1.5M |
| 2023-02-01 | 10.14 | $10.40 | 1.4M |
| 2023-01-31 | 9.90 | $9.94 | 1.1M |
| 2023-01-30 | 9.76 | $9.97 | 671653 |
| 2023-01-27 | 9.56 | $10.00 | 779345 |
| 2023-01-26 | 9.30 | $9.74 | 607762 |
| 2023-01-25 | 9.06 | $9.54 | 605356 |
| 2023-01-24 | 8.83 | $9.34 | 791946 |
| 2023-01-23 | 8.60 | $8.79 | 832770 |
| 2023-01-20 | 8.50 | $8.79 | 960413 |
| 2023-01-19 | 8.37 | $8.50 | 479053 |
| 2023-01-18 | 8.30 | $8.32 | 598799 |
| 2023-01-17 | 8.28 | $8.50 | 622241 |
| 2023-01-13 | 8.19 | $8.41 | 459293 |
| 2023-01-12 | 8.11 | $8.41 | 706210 |
| 2023-01-11 | 8.02 | $8.42 | 581779 |
| 2023-01-10 | 7.90 | $8.14 | 495349 |
| 2023-01-09 | 7.85 | $7.96 | 714567 |
| 2023-01-06 | 7.85 | $7.76 | 241638 |
| 2023-01-05 | 7.92 | $7.85 | 410429 |
| 2023-01-04 | 7.97 | $8.11 | 253929 |
| 2023-01-03 | 7.95 | $8.07 | 422131 |
| 2022-12-30 | 7.95 | $8.17 | 396147 |
| 2022-12-29 | 7.92 | $7.85 | 418406 |
| 2022-12-28 | 7.98 | $7.58 | 415736 |
| 2022-12-27 | 8.15 | $7.67 | 359069 |
| 2022-12-23 | 8.33 | $7.84 | 1.0M |
| 2022-12-22 | 8.49 | $8.14 | 459586 |
| 2022-12-21 | 8.59 | $8.30 | 369204 |
| 2022-12-20 | 8.67 | $8.38 | 592162 |
| 2022-12-19 | 8.73 | $8.35 | 857123 |
| 2022-12-16 | 8.82 | $8.84 | 1.3M |
| 2022-12-15 | 8.77 | $8.78 | 1.4M |
| 2022-12-14 | 8.73 | $8.89 | 1.0M |
| 2022-12-13 | 8.64 | $8.83 | 890806 |
| 2022-12-12 | 8.55 | $8.74 | 694153 |
| 2022-12-09 | 8.46 | $8.53 | 554683 |
| 2022-12-08 | 8.43 | $8.48 | 557929 |
| 2022-12-07 | 8.40 | $8.26 | 978610 |
| 2022-12-06 | 8.43 | $8.25 | 473112 |
| 2022-12-05 | 8.48 | $8.29 | 423131 |
| 2022-12-02 | 8.53 | $8.58 | 340037 |
| 2022-12-01 | 8.49 | $8.74 | 403689 |
| 2022-11-30 | 8.39 | $8.58 | 485867 |
| 2022-11-29 | 8.33 | $8.31 | 260601 |
| 2022-11-28 | 8.34 | $8.41 | 255487 |
| 2022-11-25 | 8.32 | $8.48 | 201354 |
| 2022-11-23 | 8.27 | $8.52 | 263269 |
| 2022-11-22 | 8.21 | $8.33 | 216974 |
| 2022-11-21 | 8.20 | $8.11 | 327123 |
| 2022-11-18 | 8.25 | $8.19 | 356811 |
| 2022-11-17 | 8.30 | $8.33 | 509400 |
| 2022-11-16 | 8.31 | $8.51 | 264718 |
| 2022-11-15 | 8.28 | $8.69 | 365091 |
| 2022-11-14 | 8.18 | $8.30 | 428629 |
| 2022-11-11 | 8.19 | $8.63 | 640300 |
| 2022-11-10 | 8.11 | $8.47 | 516420 |
| 2022-11-09 | 8.06 | $7.79 | 243834 |
| 2022-11-08 | 8.23 | $8.01 | 494253 |
| 2022-11-07 | 8.36 | $8.01 | 432001 |
| 2022-11-04 | 8.54 | $8.00 | 524544 |
| 2022-11-03 | 8.76 | $8.26 | 274528 |
| 2022-11-02 | 8.94 | $8.45 | 538129 |
| 2022-11-01 | 9.12 | $9.01 | 713724 |
| 2022-10-31 | 9.15 | $9.25 | 493902 |
| 2022-10-28 | 9.12 | $9.37 | 530490 |
| 2022-10-27 | 9.05 | $9.31 | 435778 |
| 2022-10-26 | 8.98 | $9.24 | 465895 |
| 2022-10-25 | 8.92 | $9.31 | 385574 |
| 2022-10-24 | 8.83 | $8.94 | 534751 |
| 2022-10-21 | 8.85 | $9.17 | 682783 |
| 2022-10-20 | 8.80 | $9.31 | 379030 |
| 2022-10-19 | 8.71 | $8.99 | 427729 |
| 2022-10-18 | 8.70 | $9.12 | 343220 |
| 2022-10-17 | 8.66 | $8.96 | 456565 |
| 2022-10-14 | 8.66 | $8.51 | 374720 |
| 2022-10-13 | 8.82 | $8.81 | 403340 |
| 2022-10-12 | 8.94 | $8.85 | 570572 |
| 2022-10-11 | 9.07 | $8.79 | 683458 |
| 2022-10-10 | 9.25 | $9.03 | 410237 |
| 2022-10-07 | 9.41 | $9.78 | 583963 |
| 2022-10-06 | 9.38 | $10.12 | 410466 |
| 2022-10-05 | 9.23 | $10.22 | 436989 |
| 2022-10-04 | 9.04 | $10.00 | 670399 |
| 2022-10-03 | 8.88 | $9.51 | 602654 |
| 2022-09-30 | 8.85 | $9.22 | 762292 |
| 2022-09-29 | 8.93 | $9.20 | 948682 |
| 2022-09-28 | 9.04 | $9.38 | 1.0M |
| 2022-09-27 | 9.14 | $9.00 | 1.5M |
| 2022-09-26 | 9.39 | $8.98 | 1.4M |
| 2022-09-23 | 9.72 | $9.34 | 727943 |
| 2022-09-22 | 10.01 | $9.65 | 556411 |
| 2022-09-21 | 10.29 | $9.94 | 905425 |
| 2022-09-20 | 10.54 | $9.94 | 1.5M |
| 2022-09-19 | 10.85 | $10.15 | 886156 |
| 2022-09-16 | 11.17 | $10.19 | 2.4M |
| 2022-09-15 | 11.56 | $10.71 | 1.3M |
| 2022-09-14 | 11.86 | $10.96 | 2.6M |
| 2022-09-13 | 12.15 | $12.49 | 1.0M |
| 2022-09-12 | 12.02 | $13.29 | 1.0M |
| 2022-09-09 | 11.61 | $12.30 | 1.5M |
| 2022-09-08 | 11.43 | $11.56 | 565734 |
| 2022-09-07 | 11.44 | $11.49 | 347359 |
| 2022-09-06 | 11.48 | $11.27 | 387929 |
| 2022-09-02 | 11.60 | $11.30 | 246384 |
| 2022-09-01 | 11.74 | $11.32 | 443899 |
| 2022-08-31 | 11.90 | $11.86 | 723320 |
| 2022-08-30 | 11.93 | $11.82 | 195202 |
| 2022-08-29 | 11.98 | $11.83 | 299147 |
| 2022-08-26 | 12.04 | $11.71 | 385079 |
| 2022-08-25 | 12.14 | $12.42 | 226705 |
| 2022-08-24 | 12.04 | $11.94 | 170000 |
| 2022-08-23 | 12.07 | $11.48 | 200152 |
| 2022-08-22 | 12.26 | $11.43 | 241079 |
| 2022-08-19 | 12.49 | $11.71 | 738018 |
| 2022-08-18 | 12.68 | $12.01 | 230808 |
| 2022-08-17 | 12.82 | $11.89 | 236813 |
| 2022-08-16 | 13.01 | $12.72 | 297146 |
| 2022-08-15 | 12.97 | $12.68 | 413903 |
| 2022-08-12 | 12.93 | $12.79 | 231716 |
| 2022-08-11 | 12.83 | $12.58 | 329830 |
| 2022-08-10 | 12.77 | $12.87 | 164265 |
| 2022-08-09 | 12.59 | $12.36 | 234241 |
| 2022-08-08 | 12.53 | $12.80 | 360319 |
| 2022-08-05 | 12.30 | $12.61 | 203612 |
| 2022-08-04 | 12.08 | $12.68 | 311253 |
| 2022-08-03 | 11.78 | $12.34 | 277806 |
| 2022-08-02 | 11.52 | $11.70 | 258248 |
| 2022-08-01 | 11.39 | $11.53 | 505806 |
| 2022-07-29 | 11.29 | $11.34 | 515741 |
| 2022-07-28 | 11.23 | $11.28 | 213695 |
| 2022-07-27 | 11.17 | $11.13 | 474178 |
| 2022-07-26 | 11.14 | $10.67 | 267569 |
| 2022-07-25 | 11.24 | $11.19 | 287275 |
| 2022-07-22 | 11.21 | $11.35 | 443210 |
| 2022-07-21 | 11.11 | $11.77 | 325151 |
| 2022-07-20 | 10.85 | $11.47 | 415910 |
| 2022-07-19 | 10.64 | $10.82 | 331558 |
| 2022-07-18 | 10.59 | $10.84 | 412775 |
| 2022-07-15 | 10.52 | $10.53 | 481140 |
| 2022-07-14 | 10.53 | $10.33 | 398799 |
| 2022-07-13 | 10.62 | $10.37 | 625006 |
| 2022-07-12 | 10.71 | $10.47 | 693920 |
| 2022-07-11 | 10.79 | $10.82 | 343570 |
| 2022-07-08 | 10.79 | $11.02 | 505506 |
| 2022-07-07 | 10.71 | $11.29 | 442952 |
| 2022-07-06 | 10.54 | $11.15 | 500582 |
| 2022-07-05 | 10.39 | $11.03 | 1.3M |
| 2022-07-01 | 10.24 | $10.11 | 957380 |
| 2022-06-30 | 10.35 | $10.11 | 893737 |
| 2022-06-29 | 10.50 | $10.40 | 473060 |
| 2022-06-28 | 10.59 | $10.54 | 668641 |
| 2022-06-27 | 10.66 | $11.39 | 374601 |
| 2022-06-24 | 10.49 | $11.57 | 448335 |
| 2022-06-23 | 10.22 | $11.15 | 655532 |
| 2022-06-22 | 10.04 | $10.27 | 845072 |
| 2022-06-21 | 10.12 | $10.16 | 1.3M |
| 2022-06-17 | 10.25 | $10.27 | 1.4M |
| 2022-06-16 | 10.39 | $9.84 | 1.3M |
| 2022-06-15 | 10.70 | $10.34 | 1.4M |
| 2022-06-14 | 10.93 | $10.04 | 1.3M |
| 2022-06-13 | 11.31 | $9.83 | 499013 |
| 2022-06-10 | 11.86 | $10.98 | 505934 |
| 2022-06-09 | 12.15 | $11.74 | 375607 |
| 2022-06-08 | 12.27 | $12.21 | 469364 |
| 2022-06-07 | 12.27 | $12.03 | 337036 |
| 2022-06-06 | 12.33 | $11.98 | 846875 |
| 2022-06-03 | 12.41 | $13.03 | 271425 |
| 2022-06-02 | 12.17 | $13.18 | 456653 |
| 2022-06-01 | 11.84 | $12.67 | 394923 |
| 2022-05-31 | 11.59 | $12.66 | 1.3M |
| 2022-05-27 | 11.31 | $13.09 | 483659 |
| 2022-05-26 | 10.82 | $12.01 | 734192 |
| 2022-05-25 | 10.59 | $10.96 | 352671 |
| 2022-05-24 | 10.65 | $10.62 | 390861 |
| 2022-05-23 | 10.84 | $11.30 | 295529 |
| 2022-05-20 | 10.87 | $11.31 | 389379 |
| 2022-05-19 | 10.92 | $11.14 | 563933 |
| 2022-05-18 | 11.04 | $10.82 | 278562 |
| 2022-05-17 | 11.31 | $11.37 | 421039 |
| 2022-05-16 | 11.47 | $11.24 | 352519 |
| 2022-05-13 | 11.72 | $11.27 | 592038 |
| 2022-05-12 | 12.02 | $10.78 | 575544 |
| 2022-05-11 | 12.55 | $11.03 | 504771 |
| 2022-05-10 | 13.12 | $11.97 | 577110 |
| 2022-05-09 | 13.52 | $12.52 | 403586 |
| 2022-05-06 | 13.83 | $13.20 | 316876 |
| 2022-05-05 | 13.99 | $13.43 | 272518 |
| 2022-05-04 | 14.11 | $14.20 | 460794 |
| 2022-05-03 | 14.00 | $13.56 | 322259 |
| 2022-05-02 | 14.06 | $14.08 | 286541 |
| 2022-04-29 | 13.97 | $13.65 | 418360 |
| 2022-04-28 | 13.98 | $14.19 | 437487 |
| 2022-04-27 | 13.82 | $13.62 | 346578 |
| 2022-04-26 | 13.80 | $13.50 | 384061 |
| 2022-04-25 | 13.80 | $13.67 | 326893 |
| 2022-04-22 | 13.75 | $13.03 | 189309 |
| 2022-04-21 | 13.87 | $13.20 | 435775 |
| 2022-04-20 | 13.96 | $13.45 | 469905 |
| 2022-04-19 | 13.98 | $13.61 | 313801 |
| 2022-04-18 | 13.94 | $13.42 | 439938 |
| 2022-04-14 | 13.94 | $13.81 | 456554 |
| 2022-04-13 | 13.80 | $14.39 | 944151 |
| 2022-04-12 | 13.44 | $13.81 | 855513 |
| 2022-04-11 | 13.18 | $13.81 | 1.3M |
| 2022-04-08 | 12.85 | $13.79 | 1.1M |
| 2022-04-07 | 12.44 | $13.80 | 2.6M |
| 2022-04-06 | 11.94 | $11.39 | 583544 |
| 2022-04-05 | 12.10 | $11.80 | 420640 |
| 2022-04-04 | 12.15 | $12.39 | 546650 |
| 2022-04-01 | 12.02 | $12.00 | 466409 |
| 2022-03-31 | 11.99 | $11.90 | 645038 |
| 2022-03-30 | 11.98 | $12.11 | 451993 |
| 2022-03-29 | 11.90 | $12.25 | 445137 |
| 2022-03-28 | 11.76 | $11.63 | 376424 |
| 2022-03-25 | 11.79 | $11.53 | 457971 |
| 2022-03-24 | 11.84 | $12.02 | 557976 |
| 2022-03-23 | 11.76 | $11.66 | 457213 |
| 2022-03-22 | 11.77 | $11.97 | 1.1M |
| 2022-03-21 | 11.69 | $11.33 | 1.4M |
| 2022-03-18 | 11.78 | $11.88 | 3.0M |
| 2022-03-17 | 11.73 | $12.00 | 1.3M |
| 2022-03-16 | 11.63 | $12.02 | 1.1M |
| 2022-03-15 | 11.49 | $11.10 | 593678 |
| 2022-03-14 | 11.62 | $10.65 | 688007 |
| 2022-03-11 | 11.93 | $11.22 | 638785 |
| 2022-03-10 | 12.11 | $12.24 | 651879 |
| 2022-03-09 | 12.01 | $12.18 | 947806 |
| 2022-03-08 | 11.91 | $11.36 | 737547 |
| 2022-03-07 | 12.05 | $11.06 | 902824 |
| 2022-03-04 | 12.30 | $11.84 | 884693 |
| 2022-03-03 | 12.36 | $12.59 | 542913 |
| 2022-03-02 | 12.20 | $12.63 | 531964 |
| 2022-03-01 | 11.98 | $12.23 | 675646 |
| 2022-02-28 | 11.84 | $12.00 | 2.7M |
| 2022-02-25 | 11.74 | $11.72 | 772145 |
| 2022-02-24 | 11.70 | $11.58 | 860018 |
| 2022-02-23 | 11.70 | $11.40 | 685710 |
| 2022-02-22 | 11.76 | $11.61 | 589578 |
| 2022-02-18 | 11.77 | $11.83 | 3.2M |
| 2022-02-17 | 11.71 | $12.01 | 492743 |
| 2022-02-16 | 11.59 | $12.51 | 645752 |
| 2022-02-15 | 11.27 | $12.54 | 1.2M |
| 2022-02-14 | 10.89 | $11.84 | 1.2M |
| 2022-02-11 | 10.65 | $10.87 | 547788 |
| 2022-02-10 | 10.68 | $11.47 | 1.2M |
| 2022-02-09 | 10.53 | $11.56 | 259527 |
| 2022-02-08 | 10.34 | $11.17 | 237775 |
| 2022-02-07 | 10.24 | $10.97 | 266343 |
| 2022-02-04 | 10.20 | $10.98 | 341343 |
| 2022-02-03 | 10.16 | $10.52 | 487448 |
| 2022-02-02 | 10.29 | $11.06 | 511177 |
| 2022-02-01 | 10.28 | $11.45 | 500846 |
| 2022-01-31 | 10.18 | $11.25 | 587716 |
| 2022-01-28 | 10.14 | $10.58 | 467418 |
| 2022-01-27 | 10.32 | $10.26 | 546104 |
| 2022-01-26 | 10.67 | $10.47 | 1.5M |
| 2022-01-25 | 11.06 | $10.35 | 1.2M |
| 2022-01-24 | 11.59 | $10.77 | 1.8M |
| 2022-01-21 | 12.12 | $10.74 | 2.4M |
| 2022-01-20 | 12.79 | $11.57 | 1.4M |
| 2022-01-19 | 13.37 | $12.51 | 1.4M |
| 2022-01-18 | 13.78 | $12.69 | 1.1M |
| 2022-01-14 | 14.23 | $13.27 | 1.1M |
| 2022-01-13 | 14.61 | $13.72 | 917130 |
| 2022-01-12 | 14.92 | $14.34 | 480091 |
| 2022-01-11 | 15.12 | $14.91 | 397805 |
| 2022-01-10 | 15.17 | $14.34 | 601294 |
| 2022-01-07 | 15.42 | $14.80 | 431406 |
| 2022-01-06 | 15.57 | $14.78 | 663322 |
| 2022-01-05 | 15.76 | $14.85 | 744346 |
| 2022-01-04 | 15.96 | $15.67 | 528511 |
| 2022-01-03 | 15.95 | $15.93 | 399744 |
| 2021-12-31 | 15.84 | $15.87 | 550333 |
| 2021-12-30 | 15.73 | $15.83 | 936411 |
| 2021-12-29 | 15.59 | $15.76 | 915082 |
| 2021-12-28 | 15.45 | $15.90 | 896048 |
| 2021-12-27 | 15.22 | $16.00 | 929119 |
| 2021-12-23 | 14.92 | $16.02 | 687804 |
| 2021-12-22 | 14.54 | $15.44 | 1.3M |
| 2021-12-21 | 14.27 | $15.05 | 1.1M |
| 2021-12-20 | 14.07 | $14.16 | 544050 |
| 2021-12-17 | 14.11 | $14.63 | 892258 |
| 2021-12-16 | 14.03 | $14.27 | 1.8M |
| 2021-12-15 | 14.04 | $15.11 | 857759 |
| 2021-12-14 | 13.81 | $14.65 | 6.7M |
| 2021-12-13 | 13.68 | $15.82 | 1.2M |
| 2021-12-10 | 13.17 | $15.03 | 3.1M |
| 2021-12-09 | 12.81 | $13.51 | 495706 |
| 2021-12-08 | 12.88 | $14.11 | 317453 |
| 2021-12-07 | 12.80 | $13.69 | 958003 |
| 2021-12-06 | 12.86 | $12.47 | 745737 |
| 2021-12-03 | 13.34 | $13.12 | 878729 |
| 2021-12-02 | 13.74 | $13.45 | 483327 |
| 2021-12-01 | 14.15 | $12.99 | 576547 |
| 2021-11-30 | 14.82 | $14.43 | 1.7M |
| 2021-11-29 | 15.19 | $14.64 | 1.0M |
| 2021-11-26 | 15.60 | $15.18 | 257468 |
| 2021-11-24 | 15.94 | $15.19 | 409058 |
| 2021-11-23 | 16.36 | $14.79 | 544285 |
| 2021-11-22 | 17.01 | $15.46 | 562804 |
| 2021-11-19 | 17.59 | $16.67 | 464445 |
| 2021-11-18 | 17.92 | $17.18 | 349153 |
| 2021-11-17 | 18.16 | $17.77 | 329833 |
| 2021-11-16 | 18.27 | $17.92 | 329309 |
| 2021-11-15 | 18.35 | $18.06 | 236000 |
| 2021-11-12 | 18.40 | $18.29 | 193092 |
| 2021-11-11 | 18.38 | $18.02 | 247923 |
| 2021-11-10 | 18.44 | $17.81 | 359056 |
| 2021-11-09 | 18.58 | $18.66 | 279624 |
| 2021-11-08 | 18.47 | $18.42 | 566673 |
| 2021-11-05 | 18.41 | $17.29 | 1.1M |
| 2021-11-04 | 18.68 | $17.69 | 311984 |
| 2021-11-03 | 18.89 | $17.93 | 708680 |
| 2021-11-02 | 19.05 | $20.01 | 277890 |
| 2021-11-01 | 18.58 | $19.70 | 518051 |
| 2021-10-29 | 18.10 | $19.30 | 495949 |
| 2021-10-28 | 17.64 | $17.96 | 166200 |
| 2021-10-27 | 17.49 | $17.47 | 195281 |
| 2021-10-26 | 17.47 | $17.57 | 141453 |
| 2021-10-25 | 17.41 | $18.20 | 272607 |
| 2021-10-22 | 17.13 | $17.55 | 143970 |
| 2021-10-21 | 17.01 | $17.76 | 296707 |
| 2021-10-20 | 16.79 | $16.95 | 144501 |
| 2021-10-19 | 16.78 | $17.04 | 415008 |
| 2021-10-18 | 16.75 | $16.86 | 392375 |
| 2021-10-15 | 16.77 | $17.03 | 265197 |
| 2021-10-14 | 16.75 | $17.49 | 492275 |
| 2021-10-13 | 16.59 | $16.66 | 259057 |
| 2021-10-12 | 16.65 | $16.77 | 451145 |
| 2021-10-11 | 16.71 | $16.20 | 419980 |
| 2021-10-08 | 16.96 | $16.88 | 247698 |
| 2021-10-07 | 17.06 | $16.93 | 512032 |
| 2021-10-06 | 17.17 | $16.21 | 685962 |
| 2021-10-05 | 17.54 | $16.38 | 343284 |
| 2021-10-04 | 17.94 | $17.02 | 371315 |
| 2021-10-01 | 18.22 | $17.70 | 539493 |
| 2021-09-30 | 18.34 | $17.50 | 392565 |
| 2021-09-29 | 18.55 | $17.93 | 489809 |
| 2021-09-28 | 18.67 | $17.95 | 303852 |
| 2021-09-27 | 18.80 | $18.69 | 337376 |
| 2021-09-24 | 18.71 | $18.61 | 501623 |
| 2021-09-23 | 18.63 | $19.22 | 270931 |
| 2021-09-22 | 18.33 | $18.88 | 499176 |
| 2021-09-21 | 18.07 | $17.50 | 500798 |
| 2021-09-20 | 18.18 | $18.57 | 532123 |
| 2021-09-17 | 17.98 | $18.01 | 984581 |
| 2021-09-16 | 17.90 | $18.93 | 319152 |
| 2021-09-15 | 17.52 | $18.00 | 324194 |
| 2021-09-14 | 17.35 | $17.50 | 440386 |
| 2021-09-13 | 17.30 | $18.10 | 513835 |
| 2021-09-10 | 17.06 | $18.66 | 1.1M |
| 2021-09-09 | 16.58 | $19.59 | 1.6M |
| 2021-09-08 | 15.72 | $17.47 | 1.1M |
| 2021-09-07 | 15.36 | $16.48 | 1.1M |
| 2021-09-03 | 15.25 | $15.38 | 254195 |
| 2021-09-02 | 15.48 | $15.64 | 426084 |
| 2021-09-01 | 15.70 | $15.51 | 367424 |
| 2021-08-31 | 16.03 | $15.68 | 326296 |
| 2021-08-30 | 16.40 | $15.75 | 556040 |
| 2021-08-27 | 16.84 | $16.18 | 443558 |
| 2021-08-26 | 17.25 | $16.20 | 594370 |
| 2021-08-25 | 17.76 | $16.78 | 900784 |
| 2021-08-24 | 18.21 | $17.83 | 422040 |
| 2021-08-23 | 18.43 | $17.81 | 372151 |
| 2021-08-20 | 18.71 | $18.25 | 435828 |
| 2021-08-19 | 18.92 | $18.70 | 399825 |
| 2021-08-18 | 19.03 | $19.22 | 276308 |
| 2021-08-17 | 19.00 | $19.09 | 597644 |
| 2021-08-16 | 19.02 | $19.91 | 257919 |
| 2021-08-13 | 18.78 | $19.40 | 165356 |
| 2021-08-12 | 18.65 | $18.85 | 132996 |
| 2021-08-11 | 18.67 | $18.70 | 297359 |
| 2021-08-10 | 18.75 | $19.31 | 390329 |
| 2021-08-09 | 18.66 | $18.66 | 256858 |
| 2021-08-06 | 18.77 | $18.42 | 438979 |
| 2021-08-05 | 18.98 | $18.62 | 439427 |
| 2021-08-04 | 19.17 | $18.88 | 554907 |
| 2021-08-03 | 19.33 | $19.84 | 323239 |
| 2021-08-02 | 19.22 | $20.36 | 423983 |
| 2021-07-30 | 18.93 | $19.34 | 278349 |
| 2021-07-29 | 18.90 | $18.55 | 727678 |
| 2021-07-28 | 19.12 | $18.90 | 413102 |
| 2021-07-27 | 19.29 | $19.00 | 291758 |
| 2021-07-26 | 19.46 | $19.37 | 407122 |
| 2021-07-23 | 19.55 | $19.08 | 592553 |
| 2021-07-22 | 19.76 | $19.07 | 276213 |
| 2021-07-21 | 20.01 | $19.68 | 681038 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.61
2026-07-17
Close Price
$5.83
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.68
Average
48.20
Maximum
75.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.61 | $5.83 | 2.2M |
| 2026-07-16 | 62.61 | $5.83 | 3.1M |
| 2026-07-15 | 60.87 | $5.75 | 3.0M |
| 2026-07-14 | 59.29 | $5.68 | 3.1M |
| 2026-07-13 | 60.96 | $5.73 | 5.5M |
| 2026-07-10 | 54.95 | $5.48 | 2.0M |
| 2026-07-09 | 55.60 | $5.50 | 2.9M |
| 2026-07-08 | 53.52 | $5.42 | 2.8M |
| 2026-07-07 | 55.05 | $5.47 | 3.0M |
| 2026-07-06 | 53.27 | $5.40 | 2.8M |
| 2026-07-02 | 53.56 | $5.41 | 4.1M |
| 2026-07-01 | 51.30 | $5.32 | 4.1M |
| 2026-06-30 | 46.94 | $5.16 | 3.5M |
| 2026-06-29 | 47.70 | $5.19 | 4.0M |
| 2026-06-26 | 46.89 | $5.16 | 8.0M |
| 2026-06-25 | 39.39 | $4.91 | 3.4M |
| 2026-06-24 | 41.62 | $5.01 | 3.6M |
| 2026-06-23 | 40.34 | $4.97 | 3.1M |
| 2026-06-22 | 39.71 | $4.95 | 5.0M |
| 2026-06-18 | 41.59 | $5.04 | 8.3M |
| 2026-06-17 | 43.32 | $5.12 | 4.4M |
| 2026-06-16 | 47.03 | $5.28 | 4.0M |
| 2026-06-15 | 47.76 | $5.31 | 3.2M |
| 2026-06-12 | 48.48 | $5.34 | 3.3M |
| 2026-06-11 | 49.42 | $5.38 | 3.0M |
| 2026-06-10 | 48.71 | $5.35 | 2.5M |
| 2026-06-09 | 49.81 | $5.40 | 3.0M |
| 2026-06-08 | 49.81 | $5.40 | 2.7M |
| 2026-06-05 | 49.40 | $5.38 | 3.7M |
| 2026-06-04 | 49.40 | $5.38 | 3.6M |
| 2026-06-03 | 50.71 | $5.45 | 5.4M |
| 2026-06-02 | 54.04 | $5.62 | 4.3M |
| 2026-06-01 | 63.05 | $6.01 | 7.0M |
| 2026-05-29 | 55.23 | $5.58 | 3.1M |
| 2026-05-28 | 50.10 | $5.36 | 2.0M |
| 2026-05-27 | 48.04 | $5.28 | 2.5M |
| 2026-05-26 | 48.52 | $5.30 | 3.5M |
| 2026-05-22 | 47.78 | $5.27 | 2.3M |
| 2026-05-21 | 48.00 | $5.28 | 2.6M |
| 2026-05-20 | 47.77 | $5.27 | 2.8M |
| 2026-05-19 | 47.97 | $5.28 | 4.4M |
| 2026-05-18 | 47.14 | $5.24 | 4.1M |
| 2026-05-15 | 44.40 | $5.11 | 2.8M |
| 2026-05-14 | 40.56 | $4.94 | 3.4M |
| 2026-05-13 | 39.39 | $4.89 | 4.3M |
| 2026-05-12 | 42.06 | $5.06 | 4.5M |
| 2026-05-11 | 44.42 | $5.20 | 3.1M |
| 2026-05-08 | 46.72 | $5.33 | 3.4M |
| 2026-05-07 | 48.95 | $5.45 | 4.6M |
| 2026-05-06 | 44.78 | $5.25 | 4.1M |
| 2026-05-05 | 48.14 | $5.43 | 3.2M |
| 2026-05-04 | 47.10 | $5.38 | 4.4M |
| 2026-05-01 | 42.93 | $5.19 | 4.0M |
| 2026-04-30 | 36.14 | $4.92 | 4.0M |
| 2026-04-29 | 37.23 | $4.99 | 3.9M |
| 2026-04-28 | 38.49 | $5.07 | 4.9M |
| 2026-04-27 | 38.96 | $5.10 | 5.1M |
| 2026-04-24 | 37.02 | $5.02 | 4.7M |
| 2026-04-23 | 32.40 | $4.84 | 6.6M |
| 2026-04-22 | 38.33 | $5.24 | 9.1M |
| 2026-04-21 | 37.51 | $5.21 | 8.9M |
| 2026-04-20 | 39.50 | $5.33 | 9.0M |
| 2026-04-17 | 41.58 | $5.45 | 4.4M |
| 2026-04-16 | 44.77 | $5.62 | 5.4M |
| 2026-04-15 | 39.32 | $5.41 | 8.5M |
| 2026-04-14 | 37.07 | $5.33 | 3.9M |
| 2026-04-13 | 38.95 | $5.44 | 4.5M |
| 2026-04-10 | 37.86 | $5.40 | 3.6M |
| 2026-04-09 | 41.18 | $5.59 | 3.5M |
| 2026-04-08 | 42.30 | $5.65 | 4.2M |
| 2026-04-07 | 47.83 | $5.92 | 2.2M |
| 2026-04-06 | 52.15 | $6.10 | 1.9M |
| 2026-04-02 | 51.22 | $6.06 | 2.3M |
| 2026-04-01 | 49.35 | $5.98 | 2.2M |
| 2026-03-31 | 49.80 | $6.00 | 2.6M |
| 2026-03-30 | 48.45 | $5.94 | 2.6M |
| 2026-03-27 | 47.10 | $5.88 | 2.4M |
| 2026-03-26 | 48.72 | $5.96 | 2.1M |
| 2026-03-25 | 45.37 | $5.81 | 2.5M |
| 2026-03-24 | 44.69 | $5.78 | 2.7M |
| 2026-03-23 | 49.61 | $6.03 | 3.7M |
| 2026-03-20 | 46.24 | $5.88 | 4.4M |
| 2026-03-19 | 48.72 | $6.00 | 2.9M |
| 2026-03-18 | 47.61 | $5.95 | 3.5M |
| 2026-03-17 | 48.20 | $5.98 | 4.2M |
| 2026-03-16 | 42.75 | $5.74 | 18.3M |
| 2026-03-13 | 44.61 | $5.84 | 2.4M |
| 2026-03-12 | 45.36 | $5.88 | 2.9M |
| 2026-03-11 | 46.85 | $5.96 | 3.6M |
| 2026-03-10 | 38.70 | $5.62 | 2.6M |
| 2026-03-09 | 43.55 | $5.88 | 1.8M |
| 2026-03-06 | 45.00 | $5.95 | 1.7M |
| 2026-03-05 | 45.20 | $5.96 | 1.8M |
| 2026-03-04 | 44.73 | $5.94 | 1.7M |
| 2026-03-03 | 44.73 | $5.94 | 2.7M |
| 2026-03-02 | 40.79 | $5.77 | 2.2M |
| 2026-02-27 | 41.62 | $5.82 | 2.9M |
| 2026-02-26 | 40.71 | $5.78 | 3.3M |
| 2026-02-25 | 31.83 | $5.43 | 3.4M |
| 2026-02-24 | 27.72 | $5.29 | 2.1M |
| 2026-02-23 | 25.59 | $5.22 | 3.2M |
| 2026-02-20 | 30.04 | $5.59 | 2.2M |
| 2026-02-19 | 30.17 | $5.60 | 1.5M |
| 2026-02-18 | 29.27 | $5.57 | 1.9M |
| 2026-02-17 | 29.27 | $5.57 | 4.0M |
| 2026-02-13 | 26.99 | $5.49 | 3.4M |
| 2026-02-12 | 24.09 | $5.39 | 4.4M |
| 2026-02-11 | 27.05 | $5.68 | 2.9M |
| 2026-02-10 | 29.55 | $5.89 | 3.5M |
| 2026-02-09 | 27.43 | $5.82 | 1.9M |
| 2026-02-06 | 29.60 | $6.00 | 3.6M |
| 2026-02-05 | 28.10 | $5.95 | 3.8M |
| 2026-02-04 | 29.41 | $6.06 | 3.8M |
| 2026-02-03 | 25.82 | $5.94 | 3.5M |
| 2026-02-02 | 30.06 | $6.29 | 2.9M |
| 2026-01-30 | 31.32 | $6.38 | 2.1M |
| 2026-01-29 | 30.40 | $6.35 | 1.6M |
| 2026-01-28 | 33.53 | $6.57 | 1.8M |
| 2026-01-27 | 33.24 | $6.56 | 1.3M |
| 2026-01-26 | 36.84 | $6.79 | 1.6M |
| 2026-01-23 | 35.39 | $6.74 | 2.7M |
| 2026-01-22 | 36.34 | $6.80 | 1.5M |
| 2026-01-21 | 32.32 | $6.66 | 1.7M |
| 2026-01-20 | 30.84 | $6.61 | 2.2M |
| 2026-01-16 | 30.97 | $6.62 | 2.2M |
| 2026-01-15 | 35.80 | $6.96 | 1.2M |
| 2026-01-14 | 38.49 | $7.12 | 1.8M |
| 2026-01-13 | 40.85 | $7.25 | 1.3M |
| 2026-01-12 | 48.47 | $7.60 | 1.2M |
| 2026-01-09 | 49.22 | $7.63 | 884700 |
| 2026-01-08 | 50.45 | $7.68 | 1.9M |
| 2026-01-07 | 52.45 | $7.76 | 1.1M |
| 2026-01-06 | 47.52 | $7.56 | 1.5M |
| 2026-01-05 | 43.03 | $7.40 | 1.5M |
| 2026-01-02 | 40.62 | $7.32 | 1.8M |
| 2025-12-31 | 52.84 | $7.78 | 968444 |
| 2025-12-30 | 54.54 | $7.83 | 1.2M |
| 2025-12-29 | 53.69 | $7.80 | 1.1M |
| 2025-12-26 | 51.40 | $7.72 | 718217 |
| 2025-12-24 | 51.11 | $7.71 | 1.2M |
| 2025-12-23 | 50.55 | $7.69 | 3.7M |
| 2025-12-22 | 53.44 | $7.79 | 1.1M |
| 2025-12-19 | 54.93 | $7.84 | 3.4M |
| 2025-12-18 | 55.82 | $7.87 | 2.4M |
| 2025-12-17 | 55.59 | $7.86 | 2.0M |
| 2025-12-16 | 55.37 | $7.85 | 1.8M |
| 2025-12-15 | 52.26 | $7.71 | 1.5M |
| 2025-12-12 | 61.59 | $8.03 | 1.6M |
| 2025-12-11 | 61.39 | $8.02 | 1.6M |
| 2025-12-10 | 61.39 | $8.02 | 2.0M |
| 2025-12-09 | 62.59 | $8.06 | 2.2M |
| 2025-12-08 | 56.03 | $7.74 | 2.5M |
| 2025-12-05 | 57.53 | $7.79 | 2.0M |
| 2025-12-04 | 60.93 | $7.90 | 3.3M |
| 2025-12-03 | 58.15 | $7.77 | 7.9M |
| 2025-12-02 | 52.47 | $7.54 | 5.6M |
| 2025-12-01 | 44.00 | $7.27 | 2.2M |
| 2025-11-28 | 42.55 | $7.23 | 1.1M |
| 2025-11-26 | 41.84 | $7.21 | 2.2M |
| 2025-11-25 | 42.59 | $7.24 | 1.4M |
| 2025-11-24 | 37.24 | $7.09 | 1.7M |
| 2025-11-21 | 37.69 | $7.11 | 1.6M |
| 2025-11-20 | 30.59 | $6.93 | 1.2M |
| 2025-11-19 | 31.34 | $6.97 | 1.3M |
| 2025-11-18 | 32.09 | $7.01 | 1.1M |
| 2025-11-17 | 32.28 | $7.02 | 2.0M |
| 2025-11-14 | 37.59 | $7.28 | 1.1M |
| 2025-11-13 | 38.05 | $7.30 | 1.2M |
| 2025-11-12 | 43.03 | $7.50 | 1.4M |
| 2025-11-11 | 44.41 | $7.55 | 834830 |
| 2025-11-10 | 40.80 | $7.45 | 1.3M |
| 2025-11-07 | 39.68 | $7.42 | 1.2M |
| 2025-11-06 | 42.20 | $7.52 | 1.7M |
| 2025-11-05 | 42.98 | $7.55 | 1.2M |
| 2025-11-04 | 42.31 | $7.53 | 949594 |
| 2025-11-03 | 47.35 | $7.72 | 1.6M |
| 2025-10-31 | 47.35 | $7.72 | 1.3M |
| 2025-10-30 | 42.46 | $7.57 | 1.5M |
| 2025-10-29 | 43.23 | $7.60 | 1.9M |
| 2025-10-28 | 47.55 | $7.76 | 618453 |
| 2025-10-27 | 49.92 | $7.84 | 743687 |
| 2025-10-24 | 48.39 | $7.79 | 800800 |
| 2025-10-23 | 47.48 | $7.76 | 678600 |
| 2025-10-22 | 48.85 | $7.81 | 891658 |
| 2025-10-21 | 48.85 | $7.81 | 858800 |
| 2025-10-20 | 47.48 | $7.76 | 832064 |
| 2025-10-17 | 43.46 | $7.62 | 1.1M |
| 2025-10-16 | 41.95 | $7.57 | 1.4M |
| 2025-10-15 | 42.60 | $7.60 | 1.0M |
| 2025-10-14 | 39.96 | $7.51 | 1.0M |
| 2025-10-13 | 40.16 | $7.52 | 1.4M |
| 2025-10-10 | 38.44 | $7.46 | 2.3M |
| 2025-10-09 | 41.86 | $7.64 | 1.2M |
| 2025-10-08 | 41.86 | $7.64 | 1.4M |
| 2025-10-07 | 39.15 | $7.54 | 2.3M |
| 2025-10-06 | 43.16 | $7.75 | 1.5M |
| 2025-10-03 | 43.56 | $7.77 | 1.2M |
| 2025-10-02 | 42.80 | $7.74 | 1.0M |
| 2025-10-01 | 43.17 | $7.76 | 1.5M |
| 2025-09-30 | 42.22 | $7.72 | 1.3M |
| 2025-09-29 | 44.89 | $7.87 | 1.6M |
| 2025-09-26 | 44.67 | $7.86 | 924013 |
| 2025-09-25 | 43.59 | $7.81 | 1.4M |
| 2025-09-24 | 45.26 | $7.91 | 1.1M |
| 2025-09-23 | 44.45 | $7.87 | 1.6M |
| 2025-09-22 | 44.93 | $7.90 | 1.9M |
| 2025-09-19 | 42.81 | $7.79 | 4.3M |
| 2025-09-18 | 44.43 | $7.90 | 2.8M |
| 2025-09-17 | 43.88 | $7.87 | 2.1M |
| 2025-09-16 | 42.43 | $7.79 | 1.4M |
| 2025-09-15 | 42.56 | $7.80 | 2.6M |
| 2025-09-12 | 41.18 | $7.72 | 2.2M |
| 2025-09-11 | 43.41 | $7.90 | 1.5M |
| 2025-09-10 | 40.17 | $7.71 | 1.4M |
| 2025-09-09 | 41.84 | $7.85 | 1.5M |
| 2025-09-08 | 42.57 | $7.91 | 3.0M |
| 2025-09-05 | 40.95 | $7.81 | 2.5M |
| 2025-09-04 | 41.17 | $7.83 | 3.9M |
| 2025-09-03 | 39.79 | $7.74 | 7.6M |
| 2025-09-02 | 50.59 | $8.60 | 4.7M |
| 2025-08-29 | 51.20 | $8.64 | 4.1M |
| 2025-08-28 | 52.88 | $8.75 | 1.8M |
| 2025-08-27 | 51.65 | $8.66 | 1.5M |
| 2025-08-26 | 47.44 | $8.37 | 2.2M |
| 2025-08-25 | 50.92 | $8.61 | 1.6M |
| 2025-08-22 | 52.60 | $8.72 | 1.5M |
| 2025-08-21 | 46.16 | $8.30 | 690704 |
| 2025-08-20 | 45.83 | $8.28 | 857243 |
| 2025-08-19 | 46.79 | $8.35 | 1.1M |
| 2025-08-18 | 47.06 | $8.37 | 1.7M |
| 2025-08-15 | 45.27 | $8.25 | 2.1M |
| 2025-08-14 | 42.02 | $8.04 | 948700 |
| 2025-08-13 | 44.66 | $8.26 | 2.6M |
| 2025-08-12 | 40.10 | $7.98 | 2.0M |
| 2025-08-11 | 38.73 | $7.90 | 1.6M |
| 2025-08-08 | 41.19 | $8.12 | 2.0M |
| 2025-08-07 | 45.43 | $8.46 | 1.5M |
| 2025-08-06 | 54.33 | $9.03 | 1.2M |
| 2025-08-05 | 52.31 | $8.90 | 1.6M |
| 2025-08-04 | 51.84 | $8.87 | 1.4M |
| 2025-08-01 | 47.07 | $8.58 | 1.9M |
| 2025-07-31 | 54.70 | $9.01 | 1.6M |
| 2025-07-30 | 55.91 | $9.07 | 1.3M |
| 2025-07-29 | 61.94 | $9.35 | 2.5M |
| 2025-07-28 | 61.23 | $9.30 | 1.1M |
| 2025-07-25 | 59.95 | $9.21 | 2.5M |
| 2025-07-24 | 57.44 | $9.04 | 1.2M |
| 2025-07-23 | 58.46 | $9.09 | 1.9M |
| 2025-07-22 | 57.89 | $9.05 | 1.3M |
| 2025-07-21 | 57.05 | $8.99 | 1.4M |
| 2025-07-18 | 57.23 | $9.00 | 2.0M |
| 2025-07-17 | 57.40 | $9.01 | 2.5M |
| 2025-07-16 | 54.39 | $8.78 | 2.1M |
| 2025-07-15 | 52.14 | $8.62 | 2.0M |
| 2025-07-14 | 53.07 | $8.68 | 2.3M |
| 2025-07-11 | 51.00 | $8.53 | 3.6M |
| 2025-07-10 | 59.49 | $9.04 | 2.1M |
| 2025-07-09 | 61.00 | $9.12 | 3.1M |
| 2025-07-08 | 59.54 | $9.00 | 5.2M |
| 2025-07-07 | 59.42 | $8.99 | 3.5M |
| 2025-07-03 | 56.58 | $8.76 | 2.5M |
| 2025-07-02 | 54.62 | $8.61 | 5.5M |
| 2025-07-01 | 55.41 | $8.66 | 4.5M |
| 2025-06-30 | 52.81 | $8.46 | 4.3M |
| 2025-06-27 | 49.29 | $8.21 | 8.0M |
| 2025-06-26 | 52.09 | $8.40 | 3.4M |
| 2025-06-25 | 49.51 | $8.22 | 3.0M |
| 2025-06-24 | 51.72 | $8.37 | 2.5M |
| 2025-06-23 | 48.05 | $8.12 | 2.3M |
| 2025-06-20 | 46.50 | $8.02 | 3.6M |
| 2025-06-18 | 46.90 | $8.05 | 1.8M |
| 2025-06-17 | 50.60 | $8.32 | 3.9M |
| 2025-06-16 | 49.04 | $8.21 | 2.7M |
| 2025-06-13 | 45.17 | $7.95 | 2.2M |
| 2025-06-12 | 47.27 | $8.11 | 5.8M |
| 2025-06-11 | 54.15 | $8.57 | 2.4M |
| 2025-06-10 | 58.75 | $8.83 | 2.5M |
| 2025-06-09 | 57.02 | $8.70 | 2.1M |
| 2025-06-06 | 58.09 | $8.76 | 3.0M |
| 2025-06-05 | 59.68 | $8.85 | 2.1M |
| 2025-06-04 | 63.55 | $9.06 | 4.6M |
| 2025-06-03 | 57.14 | $8.55 | 3.0M |
| 2025-06-02 | 51.77 | $8.21 | 1.6M |
| 2025-05-30 | 56.30 | $8.44 | 1.4M |
| 2025-05-29 | 57.34 | $8.49 | 1.5M |
| 2025-05-28 | 56.27 | $8.42 | 1.0M |
| 2025-05-27 | 54.56 | $8.31 | 1.0M |
| 2025-05-23 | 49.84 | $8.03 | 1.2M |
| 2025-05-22 | 53.02 | $8.20 | 977400 |
| 2025-05-21 | 50.36 | $8.05 | 811326 |
| 2025-05-20 | 54.67 | $8.27 | 1.0M |
| 2025-05-19 | 56.12 | $8.34 | 950081 |
| 2025-05-16 | 58.21 | $8.44 | 1.7M |
| 2025-05-15 | 59.05 | $8.48 | 1.0M |
| 2025-05-14 | 58.91 | $8.47 | 1.3M |
| 2025-05-13 | 59.30 | $8.49 | 1.1M |
| 2025-05-12 | 58.26 | $8.41 | 916969 |
| 2025-05-09 | 53.13 | $8.05 | 984047 |
| 2025-05-08 | 52.83 | $8.03 | 1.0M |
| 2025-05-07 | 48.17 | $7.74 | 679928 |
| 2025-05-06 | 46.26 | $7.63 | 683643 |
| 2025-05-05 | 47.63 | $7.72 | 813500 |
| 2025-05-02 | 48.23 | $7.76 | 721100 |
| 2025-05-01 | 47.44 | $7.71 | 929400 |
| 2025-04-30 | 47.13 | $7.69 | 956628 |
| 2025-04-29 | 47.53 | $7.72 | 2.1M |
| 2025-04-28 | 46.97 | $7.68 | 1.2M |
| 2025-04-25 | 46.70 | $7.66 | 806200 |
| 2025-04-24 | 44.82 | $7.52 | 1.3M |
| 2025-04-23 | 39.80 | $7.17 | 1.5M |
| 2025-04-22 | 37.80 | $7.04 | 3.8M |
| 2025-04-21 | 35.29 | $6.88 | 1.4M |
| 2025-04-17 | 37.25 | $7.10 | 1.2M |
| 2025-04-16 | 37.61 | $7.14 | 1.3M |
| 2025-04-15 | 38.14 | $7.20 | 2.1M |
| 2025-04-14 | 37.86 | $7.18 | 2.3M |
| 2025-04-11 | 38.52 | $7.26 | 2.9M |
| 2025-04-10 | 41.68 | $7.63 | 1.2M |
| 2025-04-09 | 44.19 | $7.90 | 2.1M |
| 2025-04-08 | 33.12 | $7.12 | 2.7M |
| 2025-04-07 | 33.53 | $7.17 | 3.0M |
| 2025-04-04 | 33.76 | $7.20 | 2.2M |
| 2025-04-03 | 38.27 | $7.73 | 1.7M |
| 2025-04-02 | 46.37 | $8.46 | 1.1M |
| 2025-04-01 | 47.15 | $8.52 | 1.6M |
| 2025-03-31 | 44.65 | $8.35 | 1.6M |
| 2025-03-28 | 45.61 | $8.43 | 1.1M |
| 2025-03-27 | 49.84 | $8.76 | 1.2M |
| 2025-03-26 | 51.63 | $8.89 | 1.8M |
| 2025-03-25 | 54.04 | $9.06 | 2.2M |
| 2025-03-24 | 53.06 | $8.98 | 3.1M |
| 2025-03-21 | 48.92 | $8.66 | 3.3M |
| 2025-03-20 | 51.34 | $8.84 | 1.3M |
| 2025-03-19 | 51.75 | $8.87 | 2.3M |
| 2025-03-18 | 50.89 | $8.80 | 1.8M |
| 2025-03-17 | 48.91 | $8.64 | 2.4M |
| 2025-03-14 | 55.55 | $9.14 | 2.1M |
| 2025-03-13 | 56.42 | $9.20 | 3.8M |
| 2025-03-12 | 59.68 | $9.42 | 7.0M |
| 2025-03-11 | 39.39 | $8.08 | 2.5M |
| 2025-03-10 | 41.00 | $8.19 | 1.7M |
| 2025-03-07 | 44.79 | $8.43 | 2.0M |
| 2025-03-06 | 41.81 | $8.29 | 1.1M |
| 2025-03-05 | 46.03 | $8.54 | 1.3M |
| 2025-03-04 | 43.87 | $8.44 | 1.9M |
| 2025-03-03 | 40.49 | $8.29 | 1.6M |
| 2025-02-28 | 43.48 | $8.47 | 1.9M |
| 2025-02-27 | 43.82 | $8.49 | 1.1M |
| 2025-02-26 | 46.05 | $8.62 | 1.5M |
| 2025-02-25 | 46.05 | $8.62 | 1.2M |
| 2025-02-24 | 47.74 | $8.72 | 1.2M |
| 2025-02-21 | 50.37 | $8.87 | 1.8M |
| 2025-02-20 | 54.98 | $9.11 | 1.9M |
| 2025-02-19 | 57.04 | $9.21 | 2.0M |
| 2025-02-18 | 58.72 | $9.29 | 1.9M |
| 2025-02-14 | 53.71 | $8.98 | 761218 |
| 2025-02-13 | 58.02 | $9.18 | 1.1M |
| 2025-02-12 | 58.24 | $9.19 | 1.6M |
| 2025-02-11 | 56.50 | $9.08 | 2.5M |
| 2025-02-10 | 54.71 | $8.97 | 2.1M |
| 2025-02-07 | 49.50 | $8.68 | 1.4M |
| 2025-02-06 | 53.54 | $8.88 | 769426 |
| 2025-02-05 | 54.59 | $8.93 | 746669 |
| 2025-02-04 | 54.25 | $8.91 | 734900 |
| 2025-02-03 | 52.72 | $8.82 | 1.3M |
| 2025-01-31 | 54.45 | $8.91 | 1.2M |
| 2025-01-30 | 53.97 | $8.88 | 1.2M |
| 2025-01-29 | 58.65 | $9.12 | 2.9M |
| 2025-01-28 | 61.38 | $9.25 | 1.6M |
| 2025-01-27 | 57.63 | $8.99 | 1.8M |
| 2025-01-24 | 53.31 | $8.73 | 714092 |
| 2025-01-23 | 55.59 | $8.84 | 1.1M |
| 2025-01-22 | 52.43 | $8.66 | 1.1M |
| 2025-01-21 | 51.89 | $8.63 | 752936 |
| 2025-01-17 | 50.65 | $8.56 | 2.0M |
| 2025-01-16 | 51.01 | $8.58 | 1.5M |
| 2025-01-15 | 51.52 | $8.61 | 1.3M |
| 2025-01-14 | 49.57 | $8.49 | 917300 |
| 2025-01-13 | 45.59 | $8.26 | 1.4M |
| 2025-01-10 | 45.59 | $8.26 | 978500 |
| 2025-01-08 | 50.61 | $8.58 | 1.4M |
| 2025-01-07 | 47.15 | $8.38 | 1.2M |
| 2025-01-06 | 53.98 | $8.76 | 2.4M |
| 2025-01-03 | 54.37 | $8.78 | 2.0M |
| 2025-01-02 | 50.23 | $8.54 | 954367 |
| 2024-12-31 | 48.58 | $8.45 | 807100 |
| 2024-12-30 | 49.45 | $8.50 | 1.3M |
| 2024-12-27 | 49.96 | $8.53 | 1.2M |
| 2024-12-26 | 54.59 | $8.79 | 1.2M |
| 2024-12-24 | 57.73 | $8.95 | 398400 |
| 2024-12-23 | 58.52 | $8.99 | 1.1M |
| 2024-12-20 | 60.72 | $9.10 | 7.9M |
| 2024-12-19 | 61.71 | $9.15 | 2.1M |
| 2024-12-18 | 61.11 | $9.10 | 2.9M |
| 2024-12-17 | 65.03 | $9.30 | 3.0M |
| 2024-12-16 | 67.49 | $9.42 | 2.0M |
| 2024-12-13 | 63.30 | $9.04 | 1.7M |
| 2024-12-12 | 68.37 | $9.27 | 1.9M |
| 2024-12-11 | 70.47 | $9.36 | 2.6M |
| 2024-12-10 | 68.20 | $9.14 | 2.5M |
| 2024-12-09 | 66.89 | $9.02 | 2.3M |
| 2024-12-06 | 64.19 | $8.79 | 3.8M |
| 2024-12-05 | 62.68 | $8.67 | 6.9M |
| 2024-12-04 | 62.31 | $8.64 | 8.5M |
| 2024-12-03 | 56.94 | $8.25 | 4.2M |
| 2024-12-02 | 60.28 | $8.41 | 3.1M |
| 2024-11-29 | 57.78 | $8.24 | 1.3M |
| 2024-11-27 | 57.33 | $8.21 | 2.4M |
| 2024-11-26 | 56.89 | $8.18 | 2.2M |
| 2024-11-25 | 59.40 | $8.31 | 3.8M |
| 2024-11-22 | 59.27 | $8.30 | 2.5M |
| 2024-11-21 | 55.73 | $8.04 | 3.2M |
| 2024-11-20 | 52.41 | $7.82 | 2.2M |
| 2024-11-19 | 51.79 | $7.78 | 2.5M |
| 2024-11-18 | 51.49 | $7.76 | 1.3M |
| 2024-11-15 | 50.15 | $7.67 | 3.6M |
| 2024-11-14 | 51.19 | $7.74 | 3.8M |
| 2024-11-13 | 56.44 | $8.07 | 3.6M |
| 2024-11-12 | 58.88 | $8.21 | 4.0M |
| 2024-11-11 | 60.29 | $8.29 | 3.1M |
| 2024-11-08 | 49.87 | $7.56 | 2.8M |
| 2024-11-07 | 52.75 | $7.72 | 3.3M |
| 2024-11-06 | 50.90 | $7.61 | 5.0M |
| 2024-11-05 | 41.61 | $7.14 | 7.7M |
| 2024-11-04 | 50.49 | $7.60 | 2.9M |
| 2024-11-01 | 49.15 | $7.54 | 2.4M |
| 2024-10-31 | 46.62 | $7.43 | 2.9M |
| 2024-10-30 | 45.21 | $7.37 | 2.8M |
| 2024-10-29 | 48.67 | $7.54 | 2.6M |
| 2024-10-28 | 44.64 | $7.37 | 2.4M |
| 2024-10-25 | 43.40 | $7.32 | 2.5M |
| 2024-10-24 | 40.62 | $7.21 | 2.0M |
| 2024-10-23 | 37.71 | $7.10 | 1.2M |
| 2024-10-22 | 38.19 | $7.13 | 1.5M |
| 2024-10-21 | 40.33 | $7.26 | 1.9M |
| 2024-10-18 | 40.33 | $7.26 | 4.3M |
| 2024-10-17 | 39.39 | $7.22 | 2.1M |
| 2024-10-16 | 40.45 | $7.29 | 1.9M |
| 2024-10-15 | 40.74 | $7.31 | 735024 |
| 2024-10-14 | 38.60 | $7.21 | 906000 |
| 2024-10-11 | 38.86 | $7.23 | 751444 |
| 2024-10-10 | 37.00 | $7.14 | 947370 |
| 2024-10-09 | 35.12 | $7.05 | 1.2M |
| 2024-10-08 | 33.65 | $6.98 | 1.4M |
| 2024-10-07 | 34.07 | $7.02 | 1.9M |
| 2024-10-04 | 39.14 | $7.46 | 1.1M |
| 2024-10-03 | 32.88 | $7.17 | 1.1M |
| 2024-10-02 | 34.76 | $7.33 | 1.9M |
| 2024-10-01 | 34.99 | $7.35 | 1.4M |
| 2024-09-30 | 39.90 | $7.73 | 1.0M |
| 2024-09-27 | 39.90 | $7.73 | 4.2M |
| 2024-09-26 | 38.04 | $7.64 | 1.5M |
| 2024-09-25 | 35.95 | $7.54 | 1.1M |
| 2024-09-24 | 37.14 | $7.64 | 1.2M |
| 2024-09-23 | 35.31 | $7.55 | 2.5M |
| 2024-09-20 | 37.50 | $7.74 | 5.1M |
| 2024-09-19 | 39.59 | $7.91 | 1.1M |
| 2024-09-18 | 37.65 | $7.81 | 1.0M |
| 2024-09-17 | 37.65 | $7.81 | 1.8M |
| 2024-09-16 | 37.87 | $7.83 | 1.4M |
| 2024-09-13 | 39.06 | $7.94 | 1.3M |
| 2024-09-12 | 34.25 | $7.67 | 3.0M |
| 2024-09-11 | 30.17 | $7.46 | 1.9M |
| 2024-09-10 | 28.15 | $7.36 | 1.7M |
| 2024-09-09 | 29.03 | $7.47 | 2.3M |
| 2024-09-06 | 31.03 | $7.71 | 2.3M |
| 2024-09-05 | 31.72 | $7.79 | 3.1M |
| 2024-09-04 | 40.25 | $8.59 | 4.3M |
| 2024-09-03 | 40.51 | $8.61 | 1.6M |
| 2024-08-30 | 45.51 | $8.97 | 1.5M |
| 2024-08-29 | 44.24 | $8.90 | 2.1M |
| 2024-08-28 | 43.52 | $8.86 | 1.0M |
| 2024-08-27 | 44.06 | $8.90 | 1.2M |
| 2024-08-26 | 46.80 | $9.10 | 1.6M |
| 2024-08-23 | 43.98 | $8.93 | 1.1M |
| 2024-08-22 | 41.20 | $8.77 | 762065 |
| 2024-08-21 | 45.06 | $9.06 | 589400 |
| 2024-08-20 | 44.20 | $9.01 | 764300 |
| 2024-08-19 | 46.11 | $9.15 | 1.1M |
| 2024-08-16 | 42.76 | $8.95 | 2.3M |
| 2024-08-15 | 42.76 | $8.95 | 969131 |
| 2024-08-14 | 40.59 | $8.82 | 926212 |
| 2024-08-13 | 42.97 | $9.02 | 1.6M |
| 2024-08-12 | 39.96 | $8.84 | 1.0M |
| 2024-08-09 | 41.34 | $8.96 | 2.0M |
| 2024-08-08 | 41.79 | $9.00 | 887900 |
| 2024-08-07 | 37.35 | $8.73 | 812100 |
| 2024-08-06 | 37.75 | $8.77 | 1.3M |
| 2024-08-05 | 38.65 | $8.86 | 1.2M |
| 2024-08-02 | 42.03 | $9.18 | 1.3M |
| 2024-08-01 | 46.10 | $9.52 | 1.4M |
| 2024-07-31 | 50.31 | $9.83 | 1.4M |
| 2024-07-30 | 47.05 | $9.61 | 1.3M |
| 2024-07-29 | 47.86 | $9.67 | 748820 |
| 2024-07-26 | 50.64 | $9.87 | 846343 |
| 2024-07-25 | 46.67 | $9.60 | 939000 |
| 2024-07-24 | 42.26 | $9.33 | 791811 |
| 2024-07-23 | 46.01 | $9.61 | 1.3M |
| 2024-07-22 | 45.01 | $9.55 | 757658 |
| 2024-07-19 | 42.15 | $9.38 | 1.0M |
| 2024-07-18 | 41.98 | $9.37 | 1.1M |
| 2024-07-17 | 43.06 | $9.46 | 1.1M |
| 2024-07-16 | 43.53 | $9.50 | 2.5M |
| 2024-07-15 | 37.35 | $9.12 | 1.6M |
| 2024-07-12 | 38.94 | $9.27 | 1.3M |
| 2024-07-11 | 38.11 | $9.22 | 1.7M |
| 2024-07-10 | 38.82 | $9.29 | 1.4M |
| 2024-07-09 | 40.34 | $9.44 | 1.9M |
| 2024-07-08 | 46.76 | $9.99 | 2.3M |
| 2024-07-05 | 46.31 | $9.96 | 2.9M |
| 2024-07-03 | 47.44 | $10.05 | 2.0M |
| 2024-07-02 | 43.84 | $9.80 | 3.0M |
| 2024-07-01 | 43.84 | $9.80 | 3.0M |
| 2024-06-28 | 41.23 | $9.62 | 3.1M |
| 2024-06-27 | 37.23 | $9.36 | 2.4M |
| 2024-06-26 | 35.30 | $9.24 | 2.8M |
| 2024-06-25 | 31.10 | $8.99 | 2.7M |
| 2024-06-24 | 31.81 | $9.08 | 2.5M |
| 2024-06-21 | 25.57 | $8.73 | 5.2M |
| 2024-06-20 | 21.68 | $8.53 | 3.7M |
| 2024-06-18 | 21.84 | $8.56 | 4.3M |
| 2024-06-17 | 23.28 | $8.82 | 3.2M |
| 2024-06-14 | 23.09 | $8.81 | 2.4M |
| 2024-06-13 | 23.47 | $8.88 | 2.2M |
| 2024-06-12 | 24.38 | $9.05 | 3.0M |
| 2024-06-11 | 22.52 | $8.94 | 2.6M |
| 2024-06-10 | 22.62 | $8.96 | 4.0M |
| 2024-06-07 | 21.99 | $8.92 | 3.2M |
| 2024-06-06 | 23.25 | $9.20 | 9.3M |
| 2024-06-05 | 34.20 | $10.84 | 2.7M |
| 2024-06-04 | 31.78 | $10.71 | 2.3M |
| 2024-06-03 | 33.39 | $10.89 | 2.2M |
| 2024-05-31 | 36.53 | $11.21 | 2.4M |
| 2024-05-30 | 39.38 | $11.47 | 1.6M |
| 2024-05-29 | 44.60 | $11.88 | 1.1M |
| 2024-05-28 | 45.43 | $11.94 | 1.3M |
| 2024-05-24 | 47.11 | $12.06 | 743101 |
| 2024-05-23 | 46.01 | $11.99 | 1.2M |
| 2024-05-22 | 48.77 | $12.19 | 1.3M |
| 2024-05-21 | 50.06 | $12.28 | 1.2M |
| 2024-05-20 | 54.80 | $12.59 | 2.4M |
| 2024-05-17 | 53.73 | $12.51 | 2.1M |
| 2024-05-16 | 52.66 | $12.43 | 1.2M |
| 2024-05-15 | 54.45 | $12.55 | 1.4M |
| 2024-05-14 | 50.59 | $12.26 | 1.3M |
| 2024-05-13 | 49.47 | $12.18 | 999149 |
| 2024-05-10 | 49.33 | $12.17 | 1.1M |
| 2024-05-09 | 51.86 | $12.36 | 1.3M |
| 2024-05-08 | 57.46 | $12.74 | 1.3M |
| 2024-05-07 | 58.73 | $12.82 | 1.7M |
| 2024-05-06 | 53.21 | $12.37 | 1.7M |
| 2024-05-03 | 46.58 | $11.93 | 2.9M |
| 2024-05-02 | 46.25 | $11.91 | 1.5M |
| 2024-05-01 | 46.66 | $11.94 | 1.8M |
| 2024-04-30 | 42.64 | $11.69 | 1.4M |
| 2024-04-29 | 47.24 | $12.03 | 1.2M |
| 2024-04-26 | 45.60 | $11.93 | 1.3M |
| 2024-04-25 | 44.12 | $11.84 | 1.1M |
| 2024-04-24 | 45.97 | $11.98 | 1.5M |
| 2024-04-23 | 43.55 | $11.83 | 1.6M |
| 2024-04-22 | 36.95 | $11.46 | 1.6M |
| 2024-04-19 | 34.59 | $11.34 | 1.7M |
| 2024-04-18 | 35.11 | $11.39 | 1.8M |
| 2024-04-17 | 34.55 | $11.36 | 1.8M |
| 2024-04-16 | 34.19 | $11.34 | 1.6M |
| 2024-04-15 | 34.28 | $11.35 | 2.0M |
| 2024-04-12 | 36.07 | $11.55 | 1.7M |
| 2024-04-11 | 39.73 | $11.92 | 1.7M |
| 2024-04-10 | 38.45 | $11.84 | 3.9M |
| 2024-04-09 | 41.72 | $12.15 | 1.8M |
| 2024-04-08 | 40.64 | $12.08 | 2.1M |
| 2024-04-05 | 41.05 | $12.12 | 1.5M |
| 2024-04-04 | 41.35 | $12.15 | 7.1M |
| 2024-04-03 | 42.23 | $12.24 | 1.9M |
| 2024-04-02 | 41.84 | $12.21 | 3.3M |
| 2024-04-01 | 41.46 | $12.18 | 4.1M |
| 2024-03-28 | 42.24 | $12.27 | 7.8M |
| 2024-03-27 | 49.53 | $13.01 | 4.6M |
| 2024-03-26 | 47.31 | $12.82 | 2.2M |
| 2024-03-25 | 51.99 | $13.23 | 4.5M |
| 2024-03-22 | 54.49 | $13.43 | 2.1M |
| 2024-03-21 | 56.16 | $13.56 | 2.6M |
| 2024-03-20 | 51.38 | $13.12 | 1.3M |
| 2024-03-19 | 50.08 | $13.01 | 2.8M |
| 2024-03-18 | 49.39 | $12.95 | 3.2M |
| 2024-03-15 | 50.50 | $13.05 | 6.4M |
| 2024-03-14 | 56.31 | $13.53 | 3.3M |
| 2024-03-13 | 59.56 | $13.77 | 2.6M |
| 2024-03-12 | 58.23 | $13.63 | 2.1M |
| 2024-03-11 | 56.97 | $13.50 | 3.0M |
| 2024-03-08 | 57.60 | $13.55 | 1.9M |
| 2024-03-07 | 57.42 | $13.53 | 2.0M |
| 2024-03-06 | 53.49 | $13.11 | 1.6M |
| 2024-03-05 | 52.80 | $13.04 | 2.5M |
| 2024-03-04 | 58.98 | $13.56 | 3.8M |
| 2024-03-01 | 57.71 | $13.42 | 28.9M |
| 2024-02-29 | 53.96 | $13.03 | 12.7M |
| 2024-02-28 | 48.86 | $12.57 | 1.4M |
| 2024-02-27 | 51.33 | $12.78 | 873806 |
| 2024-02-26 | 50.65 | $12.72 | 1.2M |
| 2024-02-23 | 51.33 | $12.78 | 1.2M |
| 2024-02-22 | 51.54 | $12.80 | 2.1M |
| 2024-02-21 | 45.75 | $12.27 | 1.3M |
| 2024-02-20 | 50.04 | $12.67 | 1.2M |
| 2024-02-16 | 50.38 | $12.70 | 1.3M |
| 2024-02-15 | 52.85 | $12.92 | 1.0M |
| 2024-02-14 | 51.62 | $12.80 | 1.7M |
| 2024-02-13 | 47.61 | $12.43 | 1.5M |
| 2024-02-12 | 51.56 | $12.79 | 2.9M |
| 2024-02-09 | 54.80 | $13.06 | 1.7M |
| 2024-02-08 | 52.60 | $12.85 | 1.0M |
| 2024-02-07 | 48.64 | $12.50 | 1.1M |
| 2024-02-06 | 49.20 | $12.55 | 1.1M |
| 2024-02-05 | 47.83 | $12.43 | 1.6M |
| 2024-02-02 | 52.16 | $12.82 | 875437 |
| 2024-02-01 | 50.07 | $12.63 | 885326 |
| 2024-01-31 | 48.38 | $12.48 | 1.9M |
| 2024-01-30 | 52.30 | $12.83 | 1.2M |
| 2024-01-29 | 54.34 | $13.00 | 876270 |
| 2024-01-26 | 51.83 | $12.76 | 1.4M |
| 2024-01-25 | 51.51 | $12.73 | 1.7M |
| 2024-01-24 | 48.04 | $12.41 | 935718 |
| 2024-01-23 | 48.66 | $12.47 | 1.4M |
| 2024-01-22 | 47.26 | $12.34 | 1.3M |
| 2024-01-19 | 45.63 | $12.19 | 1.6M |
| 2024-01-18 | 43.77 | $12.02 | 2.1M |
| 2024-01-17 | 44.45 | $12.10 | 2.6M |
| 2024-01-16 | 45.81 | $12.26 | 2.2M |
| 2024-01-12 | 46.48 | $12.34 | 2.8M |
| 2024-01-11 | 44.34 | $12.12 | 1.6M |
| 2024-01-10 | 44.05 | $12.09 | 3.8M |
| 2024-01-09 | 45.40 | $12.27 | 1.6M |
| 2024-01-08 | 44.68 | $12.19 | 2.4M |
| 2024-01-05 | 41.51 | $11.84 | 1.7M |
| 2024-01-04 | 41.83 | $11.89 | 3.5M |
| 2024-01-03 | 36.83 | $11.36 | 2.3M |
| 2024-01-02 | 39.51 | $11.80 | 3.8M |
| 2023-12-29 | 41.06 | $12.04 | 1.1M |
| 2023-12-28 | 42.24 | $12.22 | 2.1M |
| 2023-12-27 | 40.62 | $12.04 | 2.5M |
| 2023-12-26 | 39.73 | $11.94 | 1.2M |
| 2023-12-22 | 39.12 | $11.87 | 1.6M |
| 2023-12-21 | 39.66 | $11.97 | 3.0M |
| 2023-12-20 | 37.43 | $11.70 | 2.2M |
| 2023-12-19 | 38.13 | $11.84 | 2.9M |
| 2023-12-18 | 35.19 | $11.48 | 2.7M |
| 2023-12-15 | 33.02 | $11.22 | 3.4M |
| 2023-12-14 | 33.68 | $11.38 | 6.0M |
| 2023-12-13 | 34.04 | $11.47 | 4.6M |
| 2023-12-12 | 32.50 | $11.27 | 4.3M |
| 2023-12-11 | 31.43 | $11.13 | 11.6M |
| 2023-12-08 | 31.88 | $11.26 | 7.2M |
| 2023-12-07 | 30.81 | $11.11 | 24.8M |
| 2023-12-06 | 69.56 | $16.70 | 2.6M |
| 2023-12-05 | 70.01 | $16.73 | 2.1M |
| 2023-12-04 | 67.91 | $16.41 | 1.6M |
| 2023-12-01 | 67.43 | $16.34 | 2.1M |
| 2023-11-30 | 62.47 | $15.68 | 2.3M |
| 2023-11-29 | 59.64 | $15.36 | 1.4M |
| 2023-11-28 | 58.62 | $15.25 | 1.0M |
| 2023-11-27 | 64.07 | $15.64 | 1.8M |
| 2023-11-24 | 59.99 | $15.19 | 672525 |
| 2023-11-22 | 59.80 | $15.17 | 910262 |
| 2023-11-21 | 59.24 | $15.11 | 871741 |
| 2023-11-20 | 62.26 | $15.33 | 1.6M |
| 2023-11-17 | 58.42 | $14.91 | 1.1M |
| 2023-11-16 | 58.32 | $14.90 | 670787 |
| 2023-11-15 | 59.36 | $14.98 | 1.1M |
| 2023-11-14 | 59.74 | $15.01 | 1.1M |
| 2023-11-13 | 53.31 | $14.33 | 839834 |
| 2023-11-10 | 54.77 | $14.45 | 815941 |
| 2023-11-09 | 52.39 | $14.22 | 678184 |
| 2023-11-08 | 57.12 | $14.60 | 815879 |
| 2023-11-07 | 57.25 | $14.61 | 1.7M |
| 2023-11-06 | 53.55 | $14.24 | 639817 |
| 2023-11-03 | 56.17 | $14.45 | 1.1M |
| 2023-11-02 | 49.97 | $13.89 | 985585 |
| 2023-11-01 | 47.72 | $13.71 | 824830 |
| 2023-10-31 | 46.18 | $13.59 | 932043 |
| 2023-10-30 | 43.13 | $13.36 | 790987 |
| 2023-10-27 | 42.73 | $13.33 | 812383 |
| 2023-10-26 | 38.02 | $12.99 | 694121 |
| 2023-10-25 | 38.55 | $13.05 | 678570 |
| 2023-10-24 | 43.24 | $13.54 | 980936 |
| 2023-10-23 | 37.81 | $13.17 | 727519 |
| 2023-10-20 | 38.66 | $13.26 | 1.3M |
| 2023-10-19 | 42.52 | $13.64 | 961437 |
| 2023-10-18 | 42.63 | $13.65 | 1.2M |
| 2023-10-17 | 46.49 | $14.00 | 1.2M |
| 2023-10-16 | 44.58 | $13.86 | 844733 |
| 2023-10-13 | 41.46 | $13.64 | 1.2M |
| 2023-10-12 | 44.15 | $13.89 | 1.1M |
| 2023-10-11 | 45.37 | $14.00 | 2.4M |
| 2023-10-10 | 50.19 | $14.40 | 1.2M |
| 2023-10-09 | 48.77 | $14.29 | 746395 |
| 2023-10-06 | 48.26 | $14.25 | 1.3M |
| 2023-10-05 | 45.69 | $14.05 | 1.3M |
| 2023-10-04 | 44.38 | $13.95 | 749471 |
| 2023-10-03 | 41.28 | $13.72 | 1.0M |
| 2023-10-02 | 43.91 | $13.98 | 1.8M |
| 2023-09-29 | 42.02 | $13.84 | 1.9M |
| 2023-09-28 | 46.95 | $14.30 | 1.1M |
| 2023-09-27 | 47.18 | $14.32 | 1.3M |
| 2023-09-26 | 43.10 | $14.01 | 1.1M |
| 2023-09-25 | 45.58 | $14.24 | 774213 |
| 2023-09-22 | 46.58 | $14.33 | 804097 |
| 2023-09-21 | 46.21 | $14.30 | 1.2M |
| 2023-09-20 | 50.94 | $14.72 | 885484 |
| 2023-09-19 | 51.41 | $14.76 | 861199 |
| 2023-09-18 | 52.58 | $14.86 | 1.4M |
| 2023-09-15 | 53.27 | $14.92 | 5.0M |
| 2023-09-14 | 53.49 | $14.94 | 1.3M |
| 2023-09-13 | 51.67 | $14.75 | 1.6M |
| 2023-09-12 | 53.02 | $14.88 | 3.0M |
| 2023-09-11 | 65.95 | $15.91 | 2.4M |
| 2023-09-08 | 70.21 | $16.18 | 1.5M |
| 2023-09-07 | 67.87 | $15.86 | 2.9M |
| 2023-09-06 | 67.57 | $15.82 | 2.1M |
| 2023-09-05 | 67.42 | $15.80 | 2.8M |
| 2023-09-01 | 63.97 | $15.35 | 1.1M |
| 2023-08-31 | 62.10 | $15.13 | 2.4M |
| 2023-08-30 | 61.14 | $15.02 | 1.1M |
| 2023-08-29 | 59.82 | $14.87 | 1.1M |
| 2023-08-28 | 57.93 | $14.66 | 655734 |
| 2023-08-25 | 58.18 | $14.68 | 982499 |
| 2023-08-24 | 55.17 | $14.35 | 713421 |
| 2023-08-23 | 56.82 | $14.49 | 905612 |
| 2023-08-22 | 57.40 | $14.54 | 1.4M |
| 2023-08-21 | 55.22 | $14.29 | 1.2M |
| 2023-08-18 | 50.93 | $13.84 | 2.8M |
| 2023-08-17 | 49.40 | $13.69 | 872440 |
| 2023-08-16 | 53.53 | $14.08 | 1.1M |
| 2023-08-15 | 52.47 | $13.97 | 1.1M |
| 2023-08-14 | 53.85 | $14.10 | 744860 |
| 2023-08-11 | 46.76 | $13.41 | 993424 |
| 2023-08-10 | 45.72 | $13.32 | 1.1M |
| 2023-08-09 | 45.61 | $13.31 | 625369 |
| 2023-08-08 | 45.79 | $13.33 | 1.3M |
| 2023-08-07 | 50.08 | $13.79 | 538205 |
| 2023-08-04 | 51.37 | $13.92 | 1.8M |
| 2023-08-03 | 49.66 | $13.74 | 1.5M |
| 2023-08-02 | 52.08 | $13.99 | 2.5M |
| 2023-08-01 | 54.39 | $14.22 | 694342 |
| 2023-07-31 | 52.83 | $14.04 | 675973 |
| 2023-07-28 | 48.77 | $13.60 | 1.1M |
| 2023-07-27 | 45.96 | $13.32 | 872158 |
| 2023-07-26 | 49.26 | $13.68 | 1.1M |
| 2023-07-25 | 49.26 | $13.68 | 727070 |
| 2023-07-24 | 46.97 | $13.44 | 1.6M |
| 2023-07-21 | 48.53 | $13.62 | 866724 |
| 2023-07-20 | 53.00 | $14.10 | 1.2M |
| 2023-07-19 | 57.39 | $14.52 | 782053 |
| 2023-07-18 | 57.49 | $14.53 | 629475 |
| 2023-07-17 | 57.34 | $14.51 | 901461 |
| 2023-07-14 | 56.15 | $14.35 | 1.6M |
| 2023-07-13 | 65.37 | $15.20 | 4.2M |
| 2023-07-12 | 60.92 | $14.58 | 3.4M |
| 2023-07-11 | 58.65 | $14.30 | 1.8M |
| 2023-07-10 | 53.49 | $13.74 | 1.5M |
| 2023-07-07 | 50.23 | $13.43 | 815154 |
| 2023-07-06 | 49.36 | $13.35 | 1.2M |
| 2023-07-05 | 52.07 | $13.60 | 993266 |
| 2023-07-03 | 54.68 | $13.83 | 496116 |
| 2023-06-30 | 54.68 | $13.83 | 1.3M |
| 2023-06-29 | 56.47 | $13.99 | 1.1M |
| 2023-06-28 | 56.30 | $13.97 | 1.2M |
| 2023-06-27 | 53.00 | $13.59 | 1.1M |
| 2023-06-26 | 52.64 | $13.55 | 1.3M |
| 2023-06-23 | 51.86 | $13.46 | 17.0M |
| 2023-06-22 | 54.62 | $13.75 | 1.1M |
| 2023-06-21 | 54.06 | $13.68 | 2.1M |
| 2023-06-20 | 65.61 | $14.73 | 1.9M |
| 2023-06-16 | 64.59 | $14.58 | 3.3M |
| 2023-06-15 | 69.45 | $14.95 | 1.7M |
| 2023-06-14 | 69.21 | $14.91 | 1.2M |
| 2023-06-13 | 67.40 | $14.61 | 1.6M |
| 2023-06-12 | 64.13 | $14.12 | 4.0M |
| 2023-06-09 | 61.83 | $13.81 | 2.1M |
| 2023-06-08 | 62.44 | $13.86 | 3.7M |
| 2023-06-07 | 68.09 | $14.30 | 1.8M |
| 2023-06-06 | 73.87 | $14.70 | 5.7M |
| 2023-06-05 | 65.45 | $13.49 | 2.8M |
| 2023-06-02 | 62.51 | $13.18 | 981886 |
| 2023-06-01 | 60.11 | $12.95 | 2.7M |
| 2023-05-31 | 66.22 | $13.30 | 3.7M |
| 2023-05-30 | 65.75 | $13.25 | 1.6M |
| 2023-05-26 | 63.93 | $13.06 | 892912 |
| 2023-05-25 | 64.10 | $13.07 | 727286 |
| 2023-05-24 | 66.28 | $13.20 | 1.0M |
| 2023-05-23 | 65.15 | $13.07 | 1.4M |
| 2023-05-22 | 63.92 | $12.93 | 1.1M |
| 2023-05-19 | 59.22 | $12.45 | 1.2M |
| 2023-05-18 | 54.92 | $12.08 | 760284 |
| 2023-05-17 | 49.60 | $11.69 | 560246 |
| 2023-05-16 | 49.16 | $11.66 | 606019 |
| 2023-05-15 | 50.55 | $11.76 | 1.1M |
| 2023-05-12 | 46.83 | $11.50 | 335157 |
| 2023-05-11 | 47.88 | $11.58 | 659002 |
| 2023-05-10 | 50.02 | $11.74 | 604425 |
| 2023-05-09 | 46.47 | $11.49 | 551346 |
| 2023-05-08 | 44.53 | $11.36 | 635764 |
| 2023-05-05 | 42.23 | $11.21 | 495392 |
| 2023-05-04 | 42.07 | $11.20 | 949172 |
| 2023-05-03 | 41.19 | $11.14 | 1.1M |
| 2023-05-02 | 47.37 | $11.68 | 730970 |
| 2023-05-01 | 51.14 | $11.96 | 522332 |
| 2023-04-28 | 51.14 | $11.96 | 918386 |
| 2023-04-27 | 53.34 | $12.12 | 823391 |
| 2023-04-26 | 52.37 | $12.04 | 801775 |
| 2023-04-25 | 53.29 | $12.11 | 1.0M |
| 2023-04-24 | 60.18 | $12.59 | 898637 |
| 2023-04-21 | 63.95 | $12.82 | 657076 |
| 2023-04-20 | 64.79 | $12.87 | 939531 |
| 2023-04-19 | 63.70 | $12.75 | 973128 |
| 2023-04-18 | 67.14 | $12.96 | 930952 |
| 2023-04-17 | 68.47 | $13.04 | 705451 |
| 2023-04-14 | 69.96 | $13.13 | 1.0M |
| 2023-04-13 | 69.33 | $13.04 | 1.3M |
| 2023-04-12 | 67.97 | $12.85 | 1.0M |
| 2023-04-11 | 65.86 | $12.57 | 3.6M |
| 2023-04-10 | 72.33 | $12.97 | 1.8M |
| 2023-04-06 | 71.33 | $12.82 | 1.3M |
| 2023-04-05 | 70.52 | $12.70 | 1.7M |
| 2023-04-04 | 73.83 | $12.90 | 3.9M |
| 2023-04-03 | 73.53 | $12.85 | 2.2M |
| 2023-03-31 | 75.31 | $12.96 | 2.9M |
| 2023-03-30 | 74.40 | $12.79 | 5.5M |
| 2023-03-29 | 57.88 | $10.88 | 1.4M |
| 2023-03-28 | 54.36 | $10.64 | 549853 |
| 2023-03-27 | 53.44 | $10.58 | 416636 |
| 2023-03-24 | 53.61 | $10.59 | 404945 |
| 2023-03-23 | 54.44 | $10.64 | 674025 |
| 2023-03-22 | 52.92 | $10.53 | 642774 |
| 2023-03-21 | 58.31 | $10.85 | 973904 |
| 2023-03-20 | 51.74 | $10.40 | 1.2M |
| 2023-03-17 | 53.34 | $10.49 | 1.1M |
| 2023-03-16 | 50.60 | $10.32 | 4.0M |
| 2023-03-15 | 45.81 | $10.05 | 2.5M |
| 2023-03-14 | 45.62 | $10.04 | 1.9M |
| 2023-03-13 | 47.00 | $10.13 | 773647 |
| 2023-03-10 | 47.60 | $10.17 | 944436 |
| 2023-03-09 | 57.69 | $10.74 | 1.2M |
| 2023-03-08 | 64.78 | $11.05 | 1.2M |
| 2023-03-07 | 64.37 | $11.02 | 634096 |
| 2023-03-06 | 63.58 | $10.96 | 622331 |
| 2023-03-03 | 65.66 | $11.05 | 982790 |
| 2023-03-02 | 65.06 | $11.00 | 797294 |
| 2023-03-01 | 61.60 | $10.73 | 634062 |
| 2023-02-28 | 64.29 | $10.85 | 564353 |
| 2023-02-27 | 67.79 | $11.00 | 679387 |
| 2023-02-24 | 66.88 | $10.92 | 714807 |
| 2023-02-23 | 69.21 | $11.02 | 523115 |
| 2023-02-22 | 67.37 | $10.85 | 471187 |
| 2023-02-21 | 66.82 | $10.80 | 745052 |
| 2023-02-17 | 69.05 | $10.90 | 2.2M |
| 2023-02-16 | 73.72 | $11.10 | 956675 |
| 2023-02-15 | 73.38 | $11.06 | 886689 |
| 2023-02-14 | 73.04 | $11.02 | 612719 |
| 2023-02-13 | 70.97 | $10.78 | 716228 |
| 2023-02-10 | 70.70 | $10.75 | 1.4M |
| 2023-02-09 | 70.70 | $10.75 | 979869 |
| 2023-02-08 | 69.43 | $10.60 | 728821 |
| 2023-02-07 | 69.62 | $10.61 | 1.1M |
| 2023-02-06 | 69.14 | $10.55 | 469358 |
| 2023-02-03 | 70.38 | $10.62 | 1.1M |
| 2023-02-02 | 75.55 | $10.90 | 1.5M |
| 2023-02-01 | 72.07 | $10.40 | 1.4M |
| 2023-01-31 | 68.10 | $9.94 | 1.1M |
| 2023-01-30 | 68.71 | $9.97 | 671653 |
| 2023-01-27 | 69.29 | $10.00 | 779345 |
| 2023-01-26 | 66.98 | $9.74 | 607762 |
| 2023-01-25 | 65.06 | $9.54 | 605356 |
| 2023-01-24 | 63.01 | $9.34 | 791946 |
| 2023-01-23 | 56.32 | $8.79 | 832770 |
| 2023-01-20 | 56.32 | $8.79 | 960413 |
| 2023-01-19 | 52.22 | $8.50 | 479053 |
| 2023-01-18 | 49.41 | $8.32 | 598799 |
| 2023-01-17 | 52.33 | $8.50 | 622241 |
| 2023-01-13 | 50.95 | $8.41 | 459293 |
| 2023-01-12 | 50.95 | $8.41 | 706210 |
| 2023-01-11 | 51.10 | $8.42 | 581779 |
| 2023-01-10 | 47.01 | $8.14 | 495349 |
| 2023-01-09 | 44.15 | $7.96 | 714567 |
| 2023-01-06 | 40.78 | $7.76 | 241638 |
| 2023-01-05 | 41.86 | $7.85 | 410429 |
| 2023-01-04 | 45.14 | $8.11 | 253929 |
| 2023-01-03 | 44.50 | $8.07 | 422131 |
| 2022-12-30 | 45.76 | $8.17 | 396147 |
| 2022-12-29 | 40.66 | $7.85 | 418406 |
| 2022-12-28 | 35.82 | $7.58 | 415736 |
| 2022-12-27 | 36.77 | $7.67 | 359069 |
| 2022-12-23 | 38.61 | $7.84 | 1.0M |
| 2022-12-22 | 42.14 | $8.14 | 459586 |
| 2022-12-21 | 44.18 | $8.30 | 369204 |
| 2022-12-20 | 45.22 | $8.38 | 592162 |
| 2022-12-19 | 44.76 | $8.35 | 857123 |
| 2022-12-16 | 51.54 | $8.84 | 1.3M |
| 2022-12-15 | 50.67 | $8.78 | 1.4M |
| 2022-12-14 | 52.31 | $8.89 | 1.0M |
| 2022-12-13 | 51.50 | $8.83 | 890806 |
| 2022-12-12 | 50.29 | $8.74 | 694153 |
| 2022-12-09 | 47.40 | $8.53 | 554683 |
| 2022-12-08 | 46.70 | $8.48 | 557929 |
| 2022-12-07 | 43.55 | $8.26 | 978610 |
| 2022-12-06 | 43.40 | $8.25 | 473112 |
| 2022-12-05 | 43.83 | $8.29 | 423131 |
| 2022-12-02 | 47.01 | $8.58 | 340037 |
| 2022-12-01 | 48.86 | $8.74 | 403689 |
| 2022-11-30 | 46.87 | $8.58 | 485867 |
| 2022-11-29 | 43.33 | $8.31 | 260601 |
| 2022-11-28 | 44.37 | $8.41 | 255487 |
| 2022-11-25 | 45.09 | $8.48 | 201354 |
| 2022-11-23 | 45.49 | $8.52 | 263269 |
| 2022-11-22 | 43.21 | $8.33 | 216974 |
| 2022-11-21 | 40.47 | $8.11 | 327123 |
| 2022-11-18 | 41.16 | $8.19 | 356811 |
| 2022-11-17 | 42.35 | $8.33 | 509400 |
| 2022-11-16 | 43.90 | $8.51 | 264718 |
| 2022-11-15 | 45.49 | $8.69 | 365091 |
| 2022-11-14 | 41.11 | $8.30 | 428629 |
| 2022-11-11 | 43.95 | $8.63 | 640300 |
| 2022-11-10 | 42.11 | $8.47 | 516420 |
| 2022-11-09 | 33.27 | $7.79 | 243834 |
| 2022-11-08 | 34.91 | $8.01 | 494253 |
| 2022-11-07 | 34.91 | $8.01 | 432001 |
| 2022-11-04 | 34.77 | $8.00 | 524544 |
| 2022-11-03 | 36.60 | $8.26 | 274528 |
| 2022-11-02 | 37.99 | $8.45 | 538129 |
| 2022-11-01 | 42.51 | $9.01 | 713724 |
| 2022-10-31 | 44.67 | $9.25 | 493902 |
| 2022-10-28 | 45.77 | $9.37 | 530490 |
| 2022-10-27 | 45.13 | $9.31 | 435778 |
| 2022-10-26 | 44.40 | $9.24 | 465895 |
| 2022-10-25 | 44.97 | $9.31 | 385574 |
| 2022-10-24 | 41.17 | $8.94 | 534751 |
| 2022-10-21 | 42.92 | $9.17 | 682783 |
| 2022-10-20 | 44.00 | $9.31 | 379030 |
| 2022-10-19 | 40.76 | $8.99 | 427729 |
| 2022-10-18 | 41.69 | $9.12 | 343220 |
| 2022-10-17 | 40.09 | $8.96 | 456565 |
| 2022-10-14 | 35.35 | $8.51 | 374720 |
| 2022-10-13 | 37.22 | $8.81 | 403340 |
| 2022-10-12 | 37.47 | $8.85 | 570572 |
| 2022-10-11 | 36.86 | $8.79 | 683458 |
| 2022-10-10 | 38.27 | $9.03 | 410237 |
| 2022-10-07 | 43.16 | $9.78 | 583963 |
| 2022-10-06 | 45.67 | $10.12 | 410466 |
| 2022-10-05 | 46.43 | $10.22 | 436989 |
| 2022-10-04 | 44.51 | $10.00 | 670399 |
| 2022-10-03 | 39.96 | $9.51 | 602654 |
| 2022-09-30 | 37.06 | $9.22 | 762292 |
| 2022-09-29 | 36.86 | $9.20 | 948682 |
| 2022-09-28 | 37.89 | $9.38 | 1.0M |
| 2022-09-27 | 34.20 | $9.00 | 1.5M |
| 2022-09-26 | 34.01 | $8.98 | 1.4M |
| 2022-09-23 | 35.83 | $9.34 | 727943 |
| 2022-09-22 | 37.47 | $9.65 | 556411 |
| 2022-09-21 | 39.06 | $9.94 | 905425 |
| 2022-09-20 | 39.06 | $9.94 | 1.5M |
| 2022-09-19 | 40.18 | $10.15 | 886156 |
| 2022-09-16 | 40.39 | $10.19 | 2.4M |
| 2022-09-15 | 43.15 | $10.71 | 1.3M |
| 2022-09-14 | 44.55 | $10.96 | 2.6M |
| 2022-09-13 | 54.85 | $12.49 | 1.0M |
| 2022-09-12 | 61.97 | $13.29 | 1.0M |
| 2022-09-09 | 55.12 | $12.30 | 1.5M |
| 2022-09-08 | 48.54 | $11.56 | 565734 |
| 2022-09-07 | 47.85 | $11.49 | 347359 |
| 2022-09-06 | 45.69 | $11.27 | 387929 |
| 2022-09-02 | 45.94 | $11.30 | 246384 |
| 2022-09-01 | 46.09 | $11.32 | 443899 |
| 2022-08-31 | 50.55 | $11.86 | 723320 |
| 2022-08-30 | 50.21 | $11.82 | 195202 |
| 2022-08-29 | 50.29 | $11.83 | 299147 |
| 2022-08-26 | 49.35 | $11.71 | 385079 |
| 2022-08-25 | 55.22 | $12.42 | 226705 |
| 2022-08-24 | 51.52 | $11.94 | 170000 |
| 2022-08-23 | 47.57 | $11.48 | 200152 |
| 2022-08-22 | 47.12 | $11.43 | 241079 |
| 2022-08-19 | 49.35 | $11.71 | 738018 |
| 2022-08-18 | 51.85 | $12.01 | 230808 |
| 2022-08-17 | 50.90 | $11.89 | 236813 |
| 2022-08-16 | 58.42 | $12.72 | 297146 |
| 2022-08-15 | 58.14 | $12.68 | 413903 |
| 2022-08-12 | 59.19 | $12.79 | 231716 |
| 2022-08-11 | 57.81 | $12.58 | 329830 |
| 2022-08-10 | 60.50 | $12.87 | 164265 |
| 2022-08-09 | 57.16 | $12.36 | 234241 |
| 2022-08-08 | 61.42 | $12.80 | 360319 |
| 2022-08-05 | 60.20 | $12.61 | 203612 |
| 2022-08-04 | 60.87 | $12.68 | 311253 |
| 2022-08-03 | 58.75 | $12.34 | 277806 |
| 2022-08-02 | 54.33 | $11.70 | 258248 |
| 2022-08-01 | 53.06 | $11.53 | 505806 |
| 2022-07-29 | 51.63 | $11.34 | 515741 |
| 2022-07-28 | 51.18 | $11.28 | 213695 |
| 2022-07-27 | 50.09 | $11.13 | 474178 |
| 2022-07-26 | 46.61 | $10.67 | 267569 |
| 2022-07-25 | 50.38 | $11.19 | 287275 |
| 2022-07-22 | 51.60 | $11.35 | 443210 |
| 2022-07-21 | 54.92 | $11.77 | 325151 |
| 2022-07-20 | 52.86 | $11.47 | 415910 |
| 2022-07-19 | 47.98 | $10.82 | 331558 |
| 2022-07-18 | 48.12 | $10.84 | 412775 |
| 2022-07-15 | 45.69 | $10.53 | 481140 |
| 2022-07-14 | 44.08 | $10.33 | 398799 |
| 2022-07-13 | 44.33 | $10.37 | 625006 |
| 2022-07-12 | 44.94 | $10.47 | 693920 |
| 2022-07-11 | 47.07 | $10.82 | 343570 |
| 2022-07-08 | 48.31 | $11.02 | 505506 |
| 2022-07-07 | 50.00 | $11.29 | 442952 |
| 2022-07-06 | 49.12 | $11.15 | 500582 |
| 2022-07-05 | 48.38 | $11.03 | 1.3M |
| 2022-07-01 | 42.28 | $10.11 | 957380 |
| 2022-06-30 | 42.28 | $10.11 | 893737 |
| 2022-06-29 | 43.75 | $10.40 | 473060 |
| 2022-06-28 | 44.46 | $10.54 | 668641 |
| 2022-06-27 | 49.05 | $11.39 | 374601 |
| 2022-06-24 | 50.09 | $11.57 | 448335 |
| 2022-06-23 | 47.63 | $11.15 | 655532 |
| 2022-06-22 | 41.93 | $10.27 | 845072 |
| 2022-06-21 | 41.17 | $10.16 | 1.3M |
| 2022-06-17 | 41.69 | $10.27 | 1.4M |
| 2022-06-16 | 38.83 | $9.84 | 1.3M |
| 2022-06-15 | 41.06 | $10.34 | 1.4M |
| 2022-06-14 | 39.06 | $10.04 | 1.3M |
| 2022-06-13 | 37.67 | $9.83 | 499013 |
| 2022-06-10 | 42.78 | $10.98 | 505934 |
| 2022-06-09 | 46.76 | $11.74 | 375607 |
| 2022-06-08 | 49.47 | $12.21 | 469364 |
| 2022-06-07 | 48.38 | $12.03 | 337036 |
| 2022-06-06 | 48.09 | $11.98 | 846875 |
| 2022-06-03 | 54.27 | $13.03 | 271425 |
| 2022-06-02 | 55.23 | $13.18 | 456653 |
| 2022-06-01 | 52.51 | $12.67 | 394923 |
| 2022-05-31 | 52.45 | $12.66 | 1.3M |
| 2022-05-27 | 55.00 | $13.09 | 483659 |
| 2022-05-26 | 49.10 | $12.01 | 734192 |
| 2022-05-25 | 42.08 | $10.96 | 352671 |
| 2022-05-24 | 39.52 | $10.62 | 390861 |
| 2022-05-23 | 43.15 | $11.30 | 295529 |
| 2022-05-20 | 43.20 | $11.31 | 389379 |
| 2022-05-19 | 42.00 | $11.14 | 563933 |
| 2022-05-18 | 39.72 | $10.82 | 278562 |
| 2022-05-17 | 42.45 | $11.37 | 421039 |
| 2022-05-16 | 41.54 | $11.24 | 352519 |
| 2022-05-13 | 41.69 | $11.27 | 592038 |
| 2022-05-12 | 38.39 | $10.78 | 575544 |
| 2022-05-11 | 39.47 | $11.03 | 504771 |
| 2022-05-10 | 43.89 | $11.97 | 577110 |
| 2022-05-09 | 46.80 | $12.52 | 403586 |
| 2022-05-06 | 50.75 | $13.20 | 316876 |
| 2022-05-05 | 52.17 | $13.43 | 272518 |
| 2022-05-04 | 57.25 | $14.20 | 460794 |
| 2022-05-03 | 53.69 | $13.56 | 322259 |
| 2022-05-02 | 57.38 | $14.08 | 286541 |
| 2022-04-29 | 54.95 | $13.65 | 418360 |
| 2022-04-28 | 58.97 | $14.19 | 437487 |
| 2022-04-27 | 55.72 | $13.62 | 346578 |
| 2022-04-26 | 55.01 | $13.50 | 384061 |
| 2022-04-25 | 56.23 | $13.67 | 326893 |
| 2022-04-22 | 52.47 | $13.03 | 189309 |
| 2022-04-21 | 53.63 | $13.20 | 435775 |
| 2022-04-20 | 55.34 | $13.45 | 469905 |
| 2022-04-19 | 56.44 | $13.61 | 313801 |
| 2022-04-18 | 55.44 | $13.42 | 439938 |
| 2022-04-14 | 58.03 | $13.81 | 456554 |
| 2022-04-13 | 62.12 | $14.39 | 944151 |
| 2022-04-12 | 59.40 | $13.81 | 855513 |
| 2022-04-11 | 59.40 | $13.81 | 1.3M |
| 2022-04-08 | 59.31 | $13.79 | 1.1M |
| 2022-04-07 | 59.37 | $13.80 | 2.6M |
| 2022-04-06 | 46.27 | $11.39 | 583544 |
| 2022-04-05 | 48.82 | $11.80 | 420640 |
| 2022-04-04 | 52.78 | $12.39 | 546650 |
| 2022-04-01 | 50.24 | $12.00 | 466409 |
| 2022-03-31 | 49.58 | $11.90 | 645038 |
| 2022-03-30 | 50.93 | $12.11 | 451993 |
| 2022-03-29 | 51.82 | $12.25 | 445137 |
| 2022-03-28 | 47.99 | $11.63 | 376424 |
| 2022-03-25 | 47.35 | $11.53 | 457971 |
| 2022-03-24 | 50.24 | $12.02 | 557976 |
| 2022-03-23 | 48.02 | $11.66 | 457213 |
| 2022-03-22 | 49.84 | $11.97 | 1.1M |
| 2022-03-21 | 45.83 | $11.33 | 1.4M |
| 2022-03-18 | 49.03 | $11.88 | 3.0M |
| 2022-03-17 | 49.75 | $12.00 | 1.3M |
| 2022-03-16 | 49.86 | $12.02 | 1.1M |
| 2022-03-15 | 44.18 | $11.10 | 593678 |
| 2022-03-14 | 41.08 | $10.65 | 688007 |
| 2022-03-11 | 44.02 | $11.22 | 638785 |
| 2022-03-10 | 50.13 | $12.24 | 651879 |
| 2022-03-09 | 49.74 | $12.18 | 947806 |
| 2022-03-08 | 44.07 | $11.36 | 737547 |
| 2022-03-07 | 41.78 | $11.06 | 902824 |
| 2022-03-04 | 46.47 | $11.84 | 884693 |
| 2022-03-03 | 51.78 | $12.59 | 542913 |
| 2022-03-02 | 52.08 | $12.63 | 531964 |
| 2022-03-01 | 49.27 | $12.23 | 675646 |
| 2022-02-28 | 47.60 | $12.00 | 2.7M |
| 2022-02-25 | 45.52 | $11.72 | 772145 |
| 2022-02-24 | 44.47 | $11.58 | 860018 |
| 2022-02-23 | 43.13 | $11.40 | 685710 |
| 2022-02-22 | 44.31 | $11.61 | 589578 |
| 2022-02-18 | 45.56 | $11.83 | 3.2M |
| 2022-02-17 | 46.57 | $12.01 | 492743 |
| 2022-02-16 | 49.48 | $12.51 | 645752 |
| 2022-02-15 | 49.65 | $12.54 | 1.2M |
| 2022-02-14 | 45.33 | $11.84 | 1.2M |
| 2022-02-11 | 38.35 | $10.87 | 547788 |
| 2022-02-10 | 41.46 | $11.47 | 1.2M |
| 2022-02-09 | 41.94 | $11.56 | 259527 |
| 2022-02-08 | 39.01 | $11.17 | 237775 |
| 2022-02-07 | 37.47 | $10.97 | 266343 |
| 2022-02-04 | 37.52 | $10.98 | 341343 |
| 2022-02-03 | 34.06 | $10.52 | 487448 |
| 2022-02-02 | 36.30 | $11.06 | 511177 |
| 2022-02-01 | 38.02 | $11.45 | 500846 |
| 2022-01-31 | 36.55 | $11.25 | 587716 |
| 2022-01-28 | 31.41 | $10.58 | 467418 |
| 2022-01-27 | 28.79 | $10.26 | 546104 |
| 2022-01-26 | 29.49 | $10.47 | 1.5M |
| 2022-01-25 | 28.55 | $10.35 | 1.2M |
| 2022-01-24 | 29.88 | $10.77 | 1.8M |
| 2022-01-21 | 29.66 | $10.74 | 2.4M |
| 2022-01-20 | 32.36 | $11.57 | 1.4M |
| 2022-01-19 | 35.88 | $12.51 | 1.4M |
| 2022-01-18 | 36.60 | $12.69 | 1.1M |
| 2022-01-14 | 39.02 | $13.27 | 1.1M |
| 2022-01-13 | 41.01 | $13.72 | 917130 |
| 2022-01-12 | 43.94 | $14.34 | 480091 |
| 2022-01-11 | 46.87 | $14.91 | 397805 |
| 2022-01-10 | 43.28 | $14.34 | 601294 |
| 2022-01-07 | 45.65 | $14.80 | 431406 |
| 2022-01-06 | 45.52 | $14.78 | 663322 |
| 2022-01-05 | 45.87 | $14.85 | 744346 |
| 2022-01-04 | 50.10 | $15.67 | 528511 |
| 2022-01-03 | 51.53 | $15.93 | 399744 |
| 2021-12-31 | 51.22 | $15.87 | 550333 |
| 2021-12-30 | 51.03 | $15.83 | 936411 |
| 2021-12-29 | 50.70 | $15.76 | 915082 |
| 2021-12-28 | 51.35 | $15.90 | 896048 |
| 2021-12-27 | 51.81 | $16.00 | 929119 |
| 2021-12-23 | 51.89 | $16.02 | 687804 |
| 2021-12-22 | 49.56 | $15.44 | 1.3M |
| 2021-12-21 | 47.94 | $15.05 | 1.1M |
| 2021-12-20 | 44.06 | $14.16 | 544050 |
| 2021-12-17 | 45.77 | $14.63 | 892258 |
| 2021-12-16 | 44.19 | $14.27 | 1.8M |
| 2021-12-15 | 47.24 | $15.11 | 857759 |
| 2021-12-14 | 45.28 | $14.65 | 6.7M |
| 2021-12-13 | 49.75 | $15.82 | 1.2M |
| 2021-12-10 | 46.35 | $15.03 | 3.1M |
| 2021-12-09 | 38.77 | $13.51 | 495706 |
| 2021-12-08 | 40.94 | $14.11 | 317453 |
| 2021-12-07 | 38.66 | $13.69 | 958003 |
| 2021-12-06 | 31.35 | $12.47 | 745737 |
| 2021-12-03 | 33.36 | $13.12 | 878729 |
| 2021-12-02 | 34.43 | $13.45 | 483327 |
| 2021-12-01 | 31.53 | $12.99 | 576547 |
| 2021-11-30 | 36.30 | $14.43 | 1.7M |
| 2021-11-29 | 37.08 | $14.64 | 1.0M |
| 2021-11-26 | 39.13 | $15.18 | 257468 |
| 2021-11-24 | 39.16 | $15.19 | 409058 |
| 2021-11-23 | 36.83 | $14.79 | 544285 |
| 2021-11-22 | 39.22 | $15.46 | 562804 |
| 2021-11-19 | 44.15 | $16.67 | 464445 |
| 2021-11-18 | 46.49 | $17.18 | 349153 |
| 2021-11-17 | 49.36 | $17.77 | 329833 |
| 2021-11-16 | 50.11 | $17.92 | 329309 |
| 2021-11-15 | 50.79 | $18.06 | 236000 |
| 2021-11-12 | 51.90 | $18.29 | 193092 |
| 2021-11-11 | 50.70 | $18.02 | 247923 |
| 2021-11-10 | 49.78 | $17.81 | 359056 |
| 2021-11-09 | 53.63 | $18.66 | 279624 |
| 2021-11-08 | 52.65 | $18.42 | 566673 |
| 2021-11-05 | 47.69 | $17.29 | 1.1M |
| 2021-11-04 | 49.43 | $17.69 | 311984 |
| 2021-11-03 | 50.48 | $17.93 | 708680 |
| 2021-11-02 | 61.19 | $20.01 | 277890 |
| 2021-11-01 | 59.99 | $19.70 | 518051 |
| 2021-10-29 | 58.41 | $19.30 | 495949 |
| 2021-10-28 | 52.44 | $17.96 | 166200 |
| 2021-10-27 | 49.94 | $17.47 | 195281 |
| 2021-10-26 | 50.46 | $17.57 | 141453 |
| 2021-10-25 | 53.77 | $18.20 | 272607 |
| 2021-10-22 | 50.59 | $17.55 | 143970 |
| 2021-10-21 | 51.68 | $17.76 | 296707 |
| 2021-10-20 | 47.54 | $16.95 | 144501 |
| 2021-10-19 | 47.97 | $17.04 | 415008 |
| 2021-10-18 | 47.05 | $16.86 | 392375 |
| 2021-10-15 | 47.81 | $17.03 | 265197 |
| 2021-10-14 | 49.87 | $17.49 | 492275 |
| 2021-10-13 | 45.87 | $16.66 | 259057 |
| 2021-10-12 | 46.34 | $16.77 | 451145 |
| 2021-10-11 | 43.51 | $16.20 | 419980 |
| 2021-10-08 | 46.27 | $16.88 | 247698 |
| 2021-10-07 | 46.48 | $16.93 | 512032 |
| 2021-10-06 | 43.01 | $16.21 | 685962 |
| 2021-10-05 | 43.64 | $16.38 | 343284 |
| 2021-10-04 | 46.08 | $17.02 | 371315 |
| 2021-10-01 | 48.82 | $17.70 | 539493 |
| 2021-09-30 | 47.95 | $17.50 | 392565 |
| 2021-09-29 | 49.67 | $17.93 | 489809 |
| 2021-09-28 | 49.75 | $17.95 | 303852 |
| 2021-09-27 | 52.69 | $18.69 | 337376 |
| 2021-09-24 | 52.40 | $18.61 | 501623 |
| 2021-09-23 | 54.82 | $19.22 | 270931 |
| 2021-09-22 | 53.69 | $18.88 | 499176 |
| 2021-09-21 | 48.73 | $17.50 | 500798 |
| 2021-09-20 | 52.90 | $18.57 | 532123 |
| 2021-09-17 | 50.81 | $18.01 | 984581 |
| 2021-09-16 | 54.59 | $18.93 | 319152 |
| 2021-09-15 | 51.09 | $18.00 | 324194 |
| 2021-09-14 | 49.09 | $17.50 | 440386 |
| 2021-09-13 | 51.49 | $18.10 | 513835 |
| 2021-09-10 | 53.83 | $18.66 | 1.1M |
| 2021-09-09 | 57.99 | $19.59 | 1.6M |
| 2021-09-08 | 49.55 | $17.47 | 1.1M |
| 2021-09-07 | 44.62 | $16.48 | 1.1M |
| 2021-09-03 | 38.24 | $15.38 | 254195 |
| 2021-09-02 | 39.25 | $15.64 | 426084 |
| 2021-09-01 | 38.47 | $15.51 | 367424 |
| 2021-08-31 | 39.10 | $15.68 | 326296 |
| 2021-08-30 | 39.34 | $15.75 | 556040 |
| 2021-08-27 | 40.86 | $16.18 | 443558 |
| 2021-08-26 | 40.93 | $16.20 | 594370 |
| 2021-08-25 | 42.94 | $16.78 | 900784 |
| 2021-08-24 | 46.91 | $17.83 | 422040 |
| 2021-08-23 | 46.82 | $17.81 | 372151 |
| 2021-08-20 | 48.52 | $18.25 | 435828 |
| 2021-08-19 | 50.30 | $18.70 | 399825 |
| 2021-08-18 | 52.40 | $19.22 | 276308 |
| 2021-08-17 | 51.92 | $19.09 | 597644 |
| 2021-08-16 | 55.25 | $19.91 | 257919 |
| 2021-08-13 | 53.49 | $19.40 | 165356 |
| 2021-08-12 | 51.54 | $18.85 | 132996 |
| 2021-08-11 | 51.01 | $18.70 | 297359 |
| 2021-08-10 | 53.27 | $19.31 | 390329 |
| 2021-08-09 | 51.07 | $18.66 | 256858 |
| 2021-08-06 | 50.25 | $18.42 | 438979 |
| 2021-08-05 | 50.93 | $18.62 | 439427 |
| 2021-08-04 | 51.79 | $18.88 | 554907 |
| 2021-08-03 | 55.04 | $19.84 | 323239 |
| 2021-08-02 | 56.89 | $20.36 | 423983 |
| 2021-07-30 | 54.02 | $19.34 | 278349 |
| 2021-07-29 | 51.65 | $18.55 | 727678 |
| 2021-07-28 | 52.80 | $18.90 | 413102 |
| 2021-07-27 | 53.12 | $19.00 | 291758 |
| 2021-07-26 | 54.27 | $19.37 | 407122 |
| 2021-07-23 | 53.52 | $19.08 | 592553 |
| 2021-07-22 | 53.49 | $19.07 | 276213 |
| 2021-07-21 | 55.22 | $19.68 | 681038 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.62
2026-07-17
Close Price
$5.83
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.62 | $5.83 | 2.2M |
| 2026-07-16 | -10.62 | $5.83 | 3.1M |
| 2026-07-15 | -12.26 | $5.75 | 3.0M |
| 2026-07-14 | -16.50 | $5.68 | 3.1M |
| 2026-07-13 | -11.65 | $5.73 | 5.5M |
| 2026-07-10 | -18.52 | $5.48 | 2.0M |
| 2026-07-09 | -15.00 | $5.50 | 2.9M |
| 2026-07-08 | -25.00 | $5.42 | 2.8M |
| 2026-07-07 | -18.75 | $5.47 | 3.0M |
| 2026-07-06 | -21.62 | $5.40 | 2.8M |
| 2026-07-02 | -23.38 | $5.41 | 4.1M |
| 2026-07-01 | -35.06 | $5.32 | 4.1M |
| 2026-06-30 | -66.34 | $5.16 | 3.5M |
| 2026-06-29 | -69.17 | $5.19 | 4.0M |
| 2026-06-26 | -71.67 | $5.16 | 8.0M |
| 2026-06-25 | -92.50 | $4.91 | 3.4M |
| 2026-06-24 | -84.17 | $5.01 | 3.6M |
| 2026-06-23 | -87.50 | $4.97 | 3.1M |
| 2026-06-22 | -89.17 | $4.95 | 5.0M |
| 2026-06-18 | -90.74 | $5.04 | 8.3M |
| 2026-06-17 | -91.84 | $5.12 | 4.4M |
| 2026-06-16 | -75.51 | $5.28 | 4.0M |
| 2026-06-15 | -72.45 | $5.31 | 3.2M |
| 2026-06-12 | -60.71 | $5.34 | 3.3M |
| 2026-06-11 | -54.24 | $5.38 | 3.0M |
| 2026-06-10 | -55.37 | $5.35 | 2.5M |
| 2026-06-09 | -51.24 | $5.40 | 3.0M |
| 2026-06-08 | -51.24 | $5.40 | 2.7M |
| 2026-06-05 | -52.89 | $5.38 | 3.7M |
| 2026-06-04 | -52.89 | $5.38 | 3.6M |
| 2026-06-03 | -47.11 | $5.45 | 5.4M |
| 2026-06-02 | -33.06 | $5.62 | 4.3M |
| 2026-06-01 | -0.83 | $6.01 | 7.0M |
| 2026-05-29 | -7.23 | $5.58 | 3.1M |
| 2026-05-28 | -29.49 | $5.36 | 2.0M |
| 2026-05-27 | -39.74 | $5.28 | 2.5M |
| 2026-05-26 | -37.18 | $5.30 | 3.5M |
| 2026-05-22 | -41.03 | $5.27 | 2.3M |
| 2026-05-21 | -38.75 | $5.28 | 2.6M |
| 2026-05-20 | -36.78 | $5.27 | 2.8M |
| 2026-05-19 | -35.63 | $5.28 | 4.4M |
| 2026-05-18 | -40.23 | $5.24 | 4.1M |
| 2026-05-15 | -55.17 | $5.11 | 2.8M |
| 2026-05-14 | -78.00 | $4.94 | 3.4M |
| 2026-05-13 | -83.00 | $4.89 | 4.3M |
| 2026-05-12 | -66.00 | $5.06 | 4.5M |
| 2026-05-11 | -52.00 | $5.20 | 3.1M |
| 2026-05-08 | -39.00 | $5.33 | 3.4M |
| 2026-05-07 | -27.00 | $5.45 | 4.6M |
| 2026-05-06 | -47.00 | $5.25 | 4.1M |
| 2026-05-05 | -48.55 | $5.43 | 3.2M |
| 2026-05-04 | -53.19 | $5.38 | 4.4M |
| 2026-05-01 | -67.13 | $5.19 | 4.0M |
| 2026-04-30 | -86.01 | $4.92 | 4.0M |
| 2026-04-29 | -81.12 | $4.99 | 3.9M |
| 2026-04-28 | -75.86 | $5.07 | 4.9M |
| 2026-04-27 | -73.79 | $5.10 | 5.1M |
| 2026-04-24 | -79.31 | $5.02 | 4.7M |
| 2026-04-23 | -91.72 | $4.84 | 6.6M |
| 2026-04-22 | -86.11 | $5.24 | 9.1M |
| 2026-04-21 | -88.89 | $5.21 | 8.9M |
| 2026-04-20 | -87.50 | $5.33 | 9.0M |
| 2026-04-17 | -75.00 | $5.45 | 4.4M |
| 2026-04-16 | -57.73 | $5.62 | 5.4M |
| 2026-04-15 | -79.38 | $5.41 | 8.5M |
| 2026-04-14 | -87.63 | $5.33 | 3.9M |
| 2026-04-13 | -88.10 | $5.44 | 4.5M |
| 2026-04-10 | -93.98 | $5.40 | 3.6M |
| 2026-04-09 | -80.82 | $5.59 | 3.5M |
| 2026-04-08 | -96.49 | $5.65 | 4.2M |
| 2026-04-07 | -45.90 | $5.92 | 2.2M |
| 2026-04-06 | -16.39 | $6.10 | 1.9M |
| 2026-04-02 | -22.95 | $6.06 | 2.3M |
| 2026-04-01 | -36.07 | $5.98 | 2.2M |
| 2026-03-31 | -32.79 | $6.00 | 2.6M |
| 2026-03-30 | -42.62 | $5.94 | 2.6M |
| 2026-03-27 | -52.46 | $5.88 | 2.4M |
| 2026-03-26 | -38.10 | $5.96 | 2.1M |
| 2026-03-25 | -52.70 | $5.81 | 2.5M |
| 2026-03-24 | -41.18 | $5.78 | 2.7M |
| 2026-03-23 | -16.67 | $6.03 | 3.7M |
| 2026-03-20 | -29.63 | $5.88 | 4.4M |
| 2026-03-19 | -18.52 | $6.00 | 2.9M |
| 2026-03-18 | -23.15 | $5.95 | 3.5M |
| 2026-03-17 | -20.37 | $5.98 | 4.2M |
| 2026-03-16 | -42.59 | $5.74 | 18.3M |
| 2026-03-13 | -33.33 | $5.84 | 2.4M |
| 2026-03-12 | -29.63 | $5.88 | 2.9M |
| 2026-03-11 | -22.22 | $5.96 | 3.6M |
| 2026-03-10 | -50.50 | $5.62 | 2.6M |
| 2026-03-09 | -24.75 | $5.88 | 1.8M |
| 2026-03-06 | -17.82 | $5.95 | 1.7M |
| 2026-03-05 | -19.23 | $5.96 | 1.8M |
| 2026-03-04 | -21.15 | $5.94 | 1.7M |
| 2026-03-03 | -21.15 | $5.94 | 2.7M |
| 2026-03-02 | -54.23 | $5.77 | 2.2M |
| 2026-02-27 | -50.70 | $5.82 | 2.9M |
| 2026-02-26 | -53.52 | $5.78 | 3.3M |
| 2026-02-25 | -80.25 | $5.43 | 3.4M |
| 2026-02-24 | -90.12 | $5.29 | 2.1M |
| 2026-02-23 | -94.32 | $5.22 | 3.2M |
| 2026-02-20 | -80.00 | $5.59 | 2.2M |
| 2026-02-19 | -79.39 | $5.60 | 1.5M |
| 2026-02-18 | -81.21 | $5.57 | 1.9M |
| 2026-02-17 | -81.21 | $5.57 | 4.0M |
| 2026-02-13 | -86.55 | $5.49 | 3.4M |
| 2026-02-12 | -93.01 | $5.39 | 4.4M |
| 2026-02-11 | -90.23 | $5.68 | 2.9M |
| 2026-02-10 | -95.05 | $5.89 | 3.5M |
| 2026-02-09 | -98.92 | $5.82 | 1.9M |
| 2026-02-06 | -89.53 | $6.00 | 3.6M |
| 2026-02-05 | -92.23 | $5.95 | 3.8M |
| 2026-02-04 | -86.73 | $6.06 | 3.8M |
| 2026-02-03 | -92.86 | $5.94 | 3.5M |
| 2026-02-02 | -94.84 | $6.29 | 2.9M |
| 2026-01-30 | -89.44 | $6.38 | 2.1M |
| 2026-01-29 | -91.62 | $6.35 | 1.6M |
| 2026-01-28 | -93.66 | $6.57 | 1.8M |
| 2026-01-27 | -94.37 | $6.56 | 1.3M |
| 2026-01-26 | -82.22 | $6.79 | 1.6M |
| 2026-01-23 | -85.93 | $6.74 | 2.7M |
| 2026-01-22 | -81.48 | $6.80 | 1.5M |
| 2026-01-21 | -91.85 | $6.66 | 1.7M |
| 2026-01-20 | -95.59 | $6.61 | 2.2M |
| 2026-01-16 | -100.00 | $6.62 | 2.2M |
| 2026-01-15 | -98.08 | $6.96 | 1.2M |
| 2026-01-14 | -91.49 | $7.12 | 1.8M |
| 2026-01-13 | -90.70 | $7.25 | 1.3M |
| 2026-01-12 | -51.69 | $7.60 | 1.2M |
| 2026-01-09 | -50.00 | $7.63 | 884700 |
| 2026-01-08 | -50.96 | $7.68 | 1.9M |
| 2026-01-07 | -43.27 | $7.76 | 1.1M |
| 2026-01-06 | -62.50 | $7.56 | 1.5M |
| 2026-01-05 | -77.88 | $7.40 | 1.5M |
| 2026-01-02 | -85.58 | $7.32 | 1.8M |
| 2025-12-31 | -53.09 | $7.78 | 968444 |
| 2025-12-30 | -39.58 | $7.83 | 1.2M |
| 2025-12-29 | -36.61 | $7.80 | 1.1M |
| 2025-12-26 | -43.75 | $7.72 | 718217 |
| 2025-12-24 | -44.64 | $7.71 | 1.2M |
| 2025-12-23 | -44.83 | $7.69 | 3.7M |
| 2025-12-22 | -35.59 | $7.79 | 1.1M |
| 2025-12-19 | -27.41 | $7.84 | 3.4M |
| 2025-12-18 | -25.19 | $7.87 | 2.4M |
| 2025-12-17 | -25.93 | $7.86 | 2.0M |
| 2025-12-16 | -26.67 | $7.85 | 1.8M |
| 2025-12-15 | -37.04 | $7.71 | 1.5M |
| 2025-12-12 | -13.33 | $8.03 | 1.6M |
| 2025-12-11 | -14.07 | $8.02 | 1.6M |
| 2025-12-10 | -14.07 | $8.02 | 2.0M |
| 2025-12-09 | -0.83 | $8.06 | 2.2M |
| 2025-12-08 | -22.81 | $7.74 | 2.5M |
| 2025-12-05 | -18.42 | $7.79 | 2.0M |
| 2025-12-04 | -8.77 | $7.90 | 3.3M |
| 2025-12-03 | -20.18 | $7.77 | 7.9M |
| 2025-12-02 | -20.93 | $7.54 | 5.6M |
| 2025-12-01 | -53.93 | $7.27 | 2.2M |
| 2025-11-28 | -58.43 | $7.23 | 1.1M |
| 2025-11-26 | -60.67 | $7.21 | 2.2M |
| 2025-11-25 | -57.30 | $7.24 | 1.4M |
| 2025-11-24 | -77.88 | $7.09 | 1.7M |
| 2025-11-21 | -75.96 | $7.11 | 1.6M |
| 2025-11-20 | -97.98 | $6.93 | 1.2M |
| 2025-11-19 | -94.90 | $6.97 | 1.3M |
| 2025-11-18 | -93.68 | $7.01 | 1.1M |
| 2025-11-17 | -97.80 | $7.02 | 2.0M |
| 2025-11-14 | -87.50 | $7.28 | 1.1M |
| 2025-11-13 | -88.41 | $7.30 | 1.2M |
| 2025-11-12 | -69.49 | $7.50 | 1.4M |
| 2025-11-11 | -61.02 | $7.55 | 834830 |
| 2025-11-10 | -77.97 | $7.45 | 1.3M |
| 2025-11-07 | -83.05 | $7.42 | 1.2M |
| 2025-11-06 | -75.00 | $7.52 | 1.7M |
| 2025-11-05 | -70.59 | $7.55 | 1.2M |
| 2025-11-04 | -74.51 | $7.53 | 949594 |
| 2025-11-03 | -37.25 | $7.72 | 1.6M |
| 2025-10-31 | -38.46 | $7.72 | 1.3M |
| 2025-10-30 | -67.31 | $7.57 | 1.5M |
| 2025-10-29 | -62.26 | $7.60 | 1.9M |
| 2025-10-28 | -32.08 | $7.76 | 618453 |
| 2025-10-27 | -18.52 | $7.84 | 743687 |
| 2025-10-24 | -35.00 | $7.79 | 800800 |
| 2025-10-23 | -40.00 | $7.76 | 678600 |
| 2025-10-22 | -31.67 | $7.81 | 891658 |
| 2025-10-21 | -31.67 | $7.81 | 858800 |
| 2025-10-20 | -40.00 | $7.76 | 832064 |
| 2025-10-17 | -63.33 | $7.62 | 1.1M |
| 2025-10-16 | -71.67 | $7.57 | 1.4M |
| 2025-10-15 | -72.60 | $7.60 | 1.0M |
| 2025-10-14 | -84.93 | $7.51 | 1.0M |
| 2025-10-13 | -83.56 | $7.52 | 1.4M |
| 2025-10-10 | -91.78 | $7.46 | 2.3M |
| 2025-10-09 | -70.00 | $7.64 | 1.2M |
| 2025-10-08 | -70.00 | $7.64 | 1.4M |
| 2025-10-07 | -84.29 | $7.54 | 2.3M |
| 2025-10-06 | -80.85 | $7.75 | 1.5M |
| 2025-10-03 | -76.60 | $7.77 | 1.2M |
| 2025-10-02 | -79.59 | $7.74 | 1.0M |
| 2025-10-01 | -59.68 | $7.76 | 1.5M |
| 2025-09-30 | -78.57 | $7.72 | 1.3M |
| 2025-09-29 | -69.49 | $7.87 | 1.6M |
| 2025-09-26 | -73.08 | $7.86 | 924013 |
| 2025-09-25 | -77.61 | $7.81 | 1.4M |
| 2025-09-24 | -70.15 | $7.91 | 1.1M |
| 2025-09-23 | -73.13 | $7.87 | 1.6M |
| 2025-09-22 | -70.90 | $7.90 | 1.9M |
| 2025-09-19 | -79.10 | $7.79 | 4.3M |
| 2025-09-18 | -70.90 | $7.90 | 2.8M |
| 2025-09-17 | -73.13 | $7.87 | 2.1M |
| 2025-09-16 | -79.10 | $7.79 | 1.4M |
| 2025-09-15 | -78.36 | $7.80 | 2.6M |
| 2025-09-12 | -84.33 | $7.72 | 2.2M |
| 2025-09-11 | -70.90 | $7.90 | 1.5M |
| 2025-09-10 | -85.07 | $7.71 | 1.4M |
| 2025-09-09 | -74.63 | $7.85 | 1.5M |
| 2025-09-08 | -70.15 | $7.91 | 3.0M |
| 2025-09-05 | -77.61 | $7.81 | 2.5M |
| 2025-09-04 | -81.07 | $7.83 | 3.9M |
| 2025-09-03 | -97.99 | $7.74 | 7.6M |
| 2025-09-02 | -43.17 | $8.60 | 4.7M |
| 2025-08-29 | -40.29 | $8.64 | 4.1M |
| 2025-08-28 | -32.37 | $8.75 | 1.8M |
| 2025-08-27 | -38.85 | $8.66 | 1.5M |
| 2025-08-26 | -64.33 | $8.37 | 2.2M |
| 2025-08-25 | -49.69 | $8.61 | 1.6M |
| 2025-08-22 | -42.77 | $8.72 | 1.5M |
| 2025-08-21 | -69.18 | $8.30 | 690704 |
| 2025-08-20 | -70.44 | $8.28 | 857243 |
| 2025-08-19 | -66.04 | $8.35 | 1.1M |
| 2025-08-18 | -64.78 | $8.37 | 1.7M |
| 2025-08-15 | -72.33 | $8.25 | 2.1M |
| 2025-08-14 | -85.53 | $8.04 | 948700 |
| 2025-08-13 | -71.70 | $8.26 | 2.6M |
| 2025-08-12 | -89.31 | $7.98 | 2.0M |
| 2025-08-11 | -99.34 | $7.90 | 1.6M |
| 2025-08-08 | -98.46 | $8.12 | 2.0M |
| 2025-08-07 | -90.38 | $8.46 | 1.5M |
| 2025-08-06 | -42.05 | $9.03 | 1.2M |
| 2025-08-05 | -56.82 | $8.90 | 1.6M |
| 2025-08-04 | -60.23 | $8.87 | 1.4M |
| 2025-08-01 | -93.18 | $8.58 | 1.9M |
| 2025-07-31 | -44.32 | $9.01 | 1.6M |
| 2025-07-30 | -32.04 | $9.07 | 1.3M |
| 2025-07-29 | -4.85 | $9.35 | 2.5M |
| 2025-07-28 | -4.50 | $9.30 | 1.1M |
| 2025-07-25 | -3.15 | $9.21 | 2.5M |
| 2025-07-24 | -11.67 | $9.04 | 1.2M |
| 2025-07-23 | -7.50 | $9.09 | 1.9M |
| 2025-07-22 | -10.83 | $9.05 | 1.3M |
| 2025-07-21 | -15.20 | $8.99 | 1.4M |
| 2025-07-18 | -14.40 | $9.00 | 2.0M |
| 2025-07-17 | -13.60 | $9.01 | 2.5M |
| 2025-07-16 | -32.00 | $8.78 | 2.1M |
| 2025-07-15 | -44.80 | $8.62 | 2.0M |
| 2025-07-14 | -39.37 | $8.68 | 2.3M |
| 2025-07-11 | -51.18 | $8.53 | 3.6M |
| 2025-07-10 | -11.02 | $9.04 | 2.1M |
| 2025-07-09 | -4.72 | $9.12 | 3.1M |
| 2025-07-08 | -1.80 | $9.00 | 5.2M |
| 2025-07-07 | -2.70 | $8.99 | 3.5M |
| 2025-07-03 | -36.09 | $8.76 | 2.5M |
| 2025-07-02 | -51.05 | $8.61 | 5.5M |
| 2025-07-01 | -47.55 | $8.66 | 4.5M |
| 2025-06-30 | -61.54 | $8.46 | 4.3M |
| 2025-06-27 | -79.02 | $8.21 | 8.0M |
| 2025-06-26 | -65.73 | $8.40 | 3.4M |
| 2025-06-25 | -78.32 | $8.22 | 3.0M |
| 2025-06-24 | -67.83 | $8.37 | 2.5M |
| 2025-06-23 | -85.31 | $8.12 | 2.3M |
| 2025-06-20 | -92.31 | $8.02 | 3.6M |
| 2025-06-18 | -90.21 | $8.05 | 1.8M |
| 2025-06-17 | -71.33 | $8.32 | 3.9M |
| 2025-06-16 | -79.02 | $8.21 | 2.7M |
| 2025-06-13 | -97.20 | $7.95 | 2.2M |
| 2025-06-12 | -89.13 | $8.11 | 5.8M |
| 2025-06-11 | -56.20 | $8.57 | 2.4M |
| 2025-06-10 | -37.23 | $8.83 | 2.5M |
| 2025-06-09 | -46.72 | $8.70 | 2.1M |
| 2025-06-06 | -42.34 | $8.76 | 3.0M |
| 2025-06-05 | -31.21 | $8.85 | 2.1M |
| 2025-06-04 | -16.37 | $9.06 | 4.6M |
| 2025-06-03 | -5.71 | $8.55 | 3.0M |
| 2025-06-02 | -36.89 | $8.21 | 1.6M |
| 2025-05-30 | -14.56 | $8.44 | 1.4M |
| 2025-05-29 | -9.71 | $8.49 | 1.5M |
| 2025-05-28 | -15.04 | $8.42 | 1.0M |
| 2025-05-27 | -24.78 | $8.31 | 1.0M |
| 2025-05-23 | -49.56 | $8.03 | 1.2M |
| 2025-05-22 | -33.91 | $8.20 | 977400 |
| 2025-05-21 | -39.71 | $8.05 | 811326 |
| 2025-05-20 | -22.38 | $8.27 | 1.0M |
| 2025-05-19 | -14.37 | $8.34 | 950081 |
| 2025-05-16 | -8.24 | $8.44 | 1.7M |
| 2025-05-15 | -6.04 | $8.48 | 1.0M |
| 2025-05-14 | -6.59 | $8.47 | 1.3M |
| 2025-05-13 | -2.82 | $8.49 | 1.1M |
| 2025-05-12 | -5.20 | $8.41 | 916969 |
| 2025-05-09 | -5.88 | $8.05 | 984047 |
| 2025-05-08 | -5.97 | $8.03 | 1.0M |
| 2025-05-07 | -25.38 | $7.74 | 679928 |
| 2025-05-06 | -33.85 | $7.63 | 683643 |
| 2025-05-05 | -26.52 | $7.72 | 813500 |
| 2025-05-02 | -23.48 | $7.76 | 721100 |
| 2025-05-01 | -35.14 | $7.71 | 929400 |
| 2025-04-30 | -48.35 | $7.69 | 956628 |
| 2025-04-29 | -46.70 | $7.72 | 2.1M |
| 2025-04-28 | -48.90 | $7.68 | 1.2M |
| 2025-04-25 | -53.57 | $7.66 | 806200 |
| 2025-04-24 | -65.16 | $7.52 | 1.3M |
| 2025-04-23 | -82.20 | $7.17 | 1.5M |
| 2025-04-22 | -87.87 | $7.04 | 3.8M |
| 2025-04-21 | -94.56 | $6.88 | 1.4M |
| 2025-04-17 | -85.36 | $7.10 | 1.2M |
| 2025-04-16 | -83.68 | $7.14 | 1.3M |
| 2025-04-15 | -81.17 | $7.20 | 2.1M |
| 2025-04-14 | -82.01 | $7.18 | 2.3M |
| 2025-04-11 | -78.75 | $7.26 | 2.9M |
| 2025-04-10 | -67.16 | $7.63 | 1.2M |
| 2025-04-09 | -60.07 | $7.90 | 2.1M |
| 2025-04-08 | -87.42 | $7.12 | 2.7M |
| 2025-04-07 | -85.71 | $7.17 | 3.0M |
| 2025-04-04 | -96.51 | $7.20 | 2.2M |
| 2025-04-03 | -96.55 | $7.73 | 1.7M |
| 2025-04-02 | -69.89 | $8.46 | 1.1M |
| 2025-04-01 | -66.48 | $8.52 | 1.6M |
| 2025-03-31 | -76.14 | $8.35 | 1.6M |
| 2025-03-28 | -71.59 | $8.43 | 1.1M |
| 2025-03-27 | -52.84 | $8.76 | 1.2M |
| 2025-03-26 | -45.45 | $8.89 | 1.8M |
| 2025-03-25 | -35.80 | $9.06 | 2.2M |
| 2025-03-24 | -40.34 | $8.98 | 3.1M |
| 2025-03-21 | -58.52 | $8.66 | 3.3M |
| 2025-03-20 | -48.30 | $8.84 | 1.3M |
| 2025-03-19 | -46.59 | $8.87 | 2.3M |
| 2025-03-18 | -50.57 | $8.80 | 1.8M |
| 2025-03-17 | -59.66 | $8.64 | 2.4M |
| 2025-03-14 | -31.25 | $9.14 | 2.1M |
| 2025-03-13 | -27.84 | $9.20 | 3.8M |
| 2025-03-12 | -15.34 | $9.42 | 7.0M |
| 2025-03-11 | -89.44 | $8.08 | 2.5M |
| 2025-03-10 | -93.55 | $8.19 | 1.7M |
| 2025-03-07 | -74.19 | $8.43 | 2.0M |
| 2025-03-06 | -85.48 | $8.29 | 1.1M |
| 2025-03-05 | -65.32 | $8.54 | 1.3M |
| 2025-03-04 | -73.39 | $8.44 | 1.9M |
| 2025-03-03 | -96.36 | $8.29 | 1.6M |
| 2025-02-28 | -87.25 | $8.47 | 1.9M |
| 2025-02-27 | -95.60 | $8.49 | 1.1M |
| 2025-02-26 | -81.32 | $8.62 | 1.5M |
| 2025-02-25 | -83.65 | $8.62 | 1.2M |
| 2025-02-24 | -74.04 | $8.72 | 1.2M |
| 2025-02-21 | -59.62 | $8.87 | 1.8M |
| 2025-02-20 | -36.54 | $9.11 | 1.9M |
| 2025-02-19 | -26.92 | $9.21 | 2.0M |
| 2025-02-18 | -19.23 | $9.29 | 1.9M |
| 2025-02-14 | -49.04 | $8.98 | 761218 |
| 2025-02-13 | -29.81 | $9.18 | 1.1M |
| 2025-02-12 | -28.85 | $9.19 | 1.6M |
| 2025-02-11 | -35.34 | $9.08 | 2.5M |
| 2025-02-10 | -38.52 | $8.97 | 2.1M |
| 2025-02-07 | -60.00 | $8.68 | 1.4M |
| 2025-02-06 | -45.19 | $8.88 | 769426 |
| 2025-02-05 | -41.48 | $8.93 | 746669 |
| 2025-02-04 | -42.96 | $8.91 | 734900 |
| 2025-02-03 | -49.63 | $8.82 | 1.3M |
| 2025-01-31 | -42.96 | $8.91 | 1.2M |
| 2025-01-30 | -45.19 | $8.88 | 1.2M |
| 2025-01-29 | -27.41 | $9.12 | 2.9M |
| 2025-01-28 | -17.78 | $9.25 | 1.6M |
| 2025-01-27 | -27.97 | $8.99 | 1.8M |
| 2025-01-24 | -33.71 | $8.73 | 714092 |
| 2025-01-23 | -30.69 | $8.84 | 1.1M |
| 2025-01-22 | -53.98 | $8.66 | 1.1M |
| 2025-01-21 | -57.76 | $8.63 | 752936 |
| 2025-01-17 | -67.19 | $8.56 | 2.0M |
| 2025-01-16 | -66.92 | $8.58 | 1.5M |
| 2025-01-15 | -64.66 | $8.61 | 1.3M |
| 2025-01-14 | -73.68 | $8.49 | 917300 |
| 2025-01-13 | -91.11 | $8.26 | 1.4M |
| 2025-01-10 | -99.19 | $8.26 | 978500 |
| 2025-01-08 | -73.98 | $8.58 | 1.4M |
| 2025-01-07 | -91.74 | $8.38 | 1.2M |
| 2025-01-06 | -61.86 | $8.76 | 2.4M |
| 2025-01-03 | -59.66 | $8.78 | 2.0M |
| 2025-01-02 | -79.83 | $8.54 | 954367 |
| 2024-12-31 | -72.73 | $8.45 | 807100 |
| 2024-12-30 | -69.23 | $8.50 | 1.3M |
| 2024-12-27 | -67.13 | $8.53 | 1.2M |
| 2024-12-26 | -48.95 | $8.79 | 1.2M |
| 2024-12-24 | -37.76 | $8.95 | 398400 |
| 2024-12-23 | -34.97 | $8.99 | 1.1M |
| 2024-12-20 | -27.27 | $9.10 | 7.9M |
| 2024-12-19 | -20.36 | $9.15 | 2.1M |
| 2024-12-18 | -22.29 | $9.10 | 2.9M |
| 2024-12-17 | -10.11 | $9.30 | 3.0M |
| 2024-12-16 | -3.68 | $9.42 | 2.0M |
| 2024-12-13 | -23.68 | $9.04 | 1.7M |
| 2024-12-12 | -11.58 | $9.27 | 1.9M |
| 2024-12-11 | -1.67 | $9.36 | 2.6M |
| 2024-12-10 | -3.73 | $9.14 | 2.5M |
| 2024-12-09 | -11.18 | $9.02 | 2.3M |
| 2024-12-06 | -23.70 | $8.79 | 3.8M |
| 2024-12-05 | -30.64 | $8.67 | 6.9M |
| 2024-12-04 | -9.03 | $8.64 | 8.5M |
| 2024-12-03 | -19.31 | $8.25 | 4.2M |
| 2024-12-02 | -8.28 | $8.41 | 3.1M |
| 2024-11-29 | -20.00 | $8.24 | 1.3M |
| 2024-11-27 | -22.07 | $8.21 | 2.4M |
| 2024-11-26 | -24.14 | $8.18 | 2.2M |
| 2024-11-25 | -15.17 | $8.31 | 3.8M |
| 2024-11-22 | -8.96 | $8.30 | 2.5M |
| 2024-11-21 | -23.20 | $8.04 | 3.2M |
| 2024-11-20 | -40.80 | $7.82 | 2.2M |
| 2024-11-19 | -41.35 | $7.78 | 2.5M |
| 2024-11-18 | -42.86 | $7.76 | 1.3M |
| 2024-11-15 | -49.62 | $7.67 | 3.6M |
| 2024-11-14 | -44.36 | $7.74 | 3.8M |
| 2024-11-13 | -19.55 | $8.07 | 3.6M |
| 2024-11-12 | -8.33 | $8.21 | 4.0M |
| 2024-11-11 | -2.27 | $8.29 | 3.1M |
| 2024-11-08 | -35.63 | $7.56 | 2.8M |
| 2024-11-07 | -17.24 | $7.72 | 3.3M |
| 2024-11-06 | -12.50 | $7.61 | 5.0M |
| 2024-11-05 | -71.25 | $7.14 | 7.7M |
| 2024-11-04 | -13.75 | $7.60 | 2.9M |
| 2024-11-01 | -14.86 | $7.54 | 2.4M |
| 2024-10-31 | -28.77 | $7.43 | 2.9M |
| 2024-10-30 | -36.99 | $7.37 | 2.8M |
| 2024-10-29 | -11.27 | $7.54 | 2.6M |
| 2024-10-28 | -44.58 | $7.37 | 2.4M |
| 2024-10-25 | -56.84 | $7.32 | 2.5M |
| 2024-10-24 | -68.42 | $7.21 | 2.0M |
| 2024-10-23 | -80.00 | $7.10 | 1.2M |
| 2024-10-22 | -76.84 | $7.13 | 1.5M |
| 2024-10-21 | -63.16 | $7.26 | 1.9M |
| 2024-10-18 | -63.16 | $7.26 | 4.3M |
| 2024-10-17 | -69.90 | $7.22 | 2.1M |
| 2024-10-16 | -65.14 | $7.29 | 1.9M |
| 2024-10-15 | -63.30 | $7.31 | 735024 |
| 2024-10-14 | -72.48 | $7.21 | 906000 |
| 2024-10-11 | -70.91 | $7.23 | 751444 |
| 2024-10-10 | -79.65 | $7.14 | 947370 |
| 2024-10-09 | -89.19 | $7.05 | 1.2M |
| 2024-10-08 | -95.50 | $6.98 | 1.4M |
| 2024-10-07 | -91.89 | $7.02 | 1.9M |
| 2024-10-04 | -65.17 | $7.46 | 1.1M |
| 2024-10-03 | -97.75 | $7.17 | 1.1M |
| 2024-10-02 | -87.93 | $7.33 | 1.9M |
| 2024-10-01 | -91.72 | $7.35 | 1.4M |
| 2024-09-30 | -71.10 | $7.73 | 1.0M |
| 2024-09-27 | -71.91 | $7.73 | 4.2M |
| 2024-09-26 | -77.72 | $7.64 | 1.5M |
| 2024-09-25 | -83.15 | $7.54 | 1.1M |
| 2024-09-24 | -77.72 | $7.64 | 1.2M |
| 2024-09-23 | -84.54 | $7.55 | 2.5M |
| 2024-09-20 | -75.36 | $7.74 | 5.1M |
| 2024-09-19 | -67.15 | $7.91 | 1.1M |
| 2024-09-18 | -71.98 | $7.81 | 1.0M |
| 2024-09-17 | -71.98 | $7.81 | 1.8M |
| 2024-09-16 | -71.01 | $7.83 | 1.4M |
| 2024-09-13 | -65.70 | $7.94 | 1.3M |
| 2024-09-12 | -78.74 | $7.67 | 3.0M |
| 2024-09-11 | -88.89 | $7.46 | 1.9M |
| 2024-09-10 | -99.49 | $7.36 | 1.7M |
| 2024-09-09 | -99.46 | $7.47 | 2.3M |
| 2024-09-06 | -94.08 | $7.71 | 2.3M |
| 2024-09-05 | -96.18 | $7.79 | 3.1M |
| 2024-09-04 | -82.56 | $8.59 | 4.3M |
| 2024-09-03 | -97.18 | $8.61 | 1.6M |
| 2024-08-30 | -45.83 | $8.97 | 1.5M |
| 2024-08-29 | -55.56 | $8.90 | 2.1M |
| 2024-08-28 | -77.24 | $8.86 | 1.0M |
| 2024-08-27 | -76.30 | $8.90 | 1.2M |
| 2024-08-26 | -61.48 | $9.10 | 1.6M |
| 2024-08-23 | -74.07 | $8.93 | 1.1M |
| 2024-08-22 | -85.93 | $8.77 | 762065 |
| 2024-08-21 | -64.44 | $9.06 | 589400 |
| 2024-08-20 | -68.15 | $9.01 | 764300 |
| 2024-08-19 | -57.78 | $9.15 | 1.1M |
| 2024-08-16 | -72.59 | $8.95 | 2.3M |
| 2024-08-15 | -72.59 | $8.95 | 969131 |
| 2024-08-14 | -82.22 | $8.82 | 926212 |
| 2024-08-13 | -67.41 | $9.02 | 1.6M |
| 2024-08-12 | -80.74 | $8.84 | 1.0M |
| 2024-08-09 | -71.85 | $8.96 | 2.0M |
| 2024-08-08 | -68.89 | $9.00 | 887900 |
| 2024-08-07 | -88.89 | $8.73 | 812100 |
| 2024-08-06 | -85.93 | $8.77 | 1.3M |
| 2024-08-05 | -80.14 | $8.86 | 1.2M |
| 2024-08-02 | -86.11 | $9.18 | 1.3M |
| 2024-08-01 | -63.56 | $9.52 | 1.4M |
| 2024-07-31 | -37.29 | $9.83 | 1.4M |
| 2024-07-30 | -55.93 | $9.61 | 1.3M |
| 2024-07-29 | -50.85 | $9.67 | 748820 |
| 2024-07-26 | -33.90 | $9.87 | 846343 |
| 2024-07-25 | -56.78 | $9.60 | 939000 |
| 2024-07-24 | -71.21 | $9.33 | 791811 |
| 2024-07-23 | -49.62 | $9.61 | 1.3M |
| 2024-07-22 | -45.57 | $9.55 | 757658 |
| 2024-07-19 | -49.17 | $9.38 | 1.0M |
| 2024-07-18 | -49.72 | $9.37 | 1.1M |
| 2024-07-17 | -43.32 | $9.46 | 1.1M |
| 2024-07-16 | -41.18 | $9.50 | 2.5M |
| 2024-07-15 | -61.50 | $9.12 | 1.6M |
| 2024-07-12 | -53.48 | $9.27 | 1.3M |
| 2024-07-11 | -56.15 | $9.22 | 1.7M |
| 2024-07-10 | -52.41 | $9.29 | 1.4M |
| 2024-07-09 | -44.39 | $9.44 | 1.9M |
| 2024-07-08 | -14.97 | $9.99 | 2.3M |
| 2024-07-05 | -15.98 | $9.96 | 2.9M |
| 2024-07-03 | -35.82 | $10.05 | 2.0M |
| 2024-07-02 | -45.15 | $9.80 | 3.0M |
| 2024-07-01 | -52.27 | $9.80 | 3.0M |
| 2024-06-28 | -59.94 | $9.62 | 3.1M |
| 2024-06-27 | -70.23 | $9.36 | 2.4M |
| 2024-06-26 | -75.34 | $9.24 | 2.8M |
| 2024-06-25 | -82.26 | $8.99 | 2.7M |
| 2024-06-24 | -80.11 | $9.08 | 2.5M |
| 2024-06-21 | -89.87 | $8.73 | 5.2M |
| 2024-06-20 | -95.09 | $8.53 | 3.7M |
| 2024-06-18 | -94.54 | $8.56 | 4.3M |
| 2024-06-17 | -88.66 | $8.82 | 3.2M |
| 2024-06-14 | -88.99 | $8.81 | 2.4M |
| 2024-06-13 | -87.39 | $8.88 | 2.2M |
| 2024-06-12 | -83.49 | $9.05 | 3.0M |
| 2024-06-11 | -86.01 | $8.94 | 2.6M |
| 2024-06-10 | -85.55 | $8.96 | 4.0M |
| 2024-06-07 | -86.47 | $8.92 | 3.2M |
| 2024-06-06 | -80.79 | $9.20 | 9.3M |
| 2024-06-05 | -89.78 | $10.84 | 2.7M |
| 2024-06-04 | -95.56 | $10.71 | 2.3M |
| 2024-06-03 | -93.81 | $10.89 | 2.2M |
| 2024-05-31 | -91.67 | $11.21 | 2.4M |
| 2024-05-30 | -96.53 | $11.47 | 1.6M |
| 2024-05-29 | -83.76 | $11.88 | 1.1M |
| 2024-05-28 | -78.63 | $11.94 | 1.3M |
| 2024-05-24 | -68.38 | $12.06 | 743101 |
| 2024-05-23 | -74.36 | $11.99 | 1.2M |
| 2024-05-22 | -57.27 | $12.19 | 1.3M |
| 2024-05-21 | -49.57 | $12.28 | 1.2M |
| 2024-05-20 | -20.00 | $12.59 | 2.4M |
| 2024-05-17 | -22.44 | $12.51 | 2.1M |
| 2024-05-16 | -27.39 | $12.43 | 1.2M |
| 2024-05-15 | -19.75 | $12.55 | 1.4M |
| 2024-05-14 | -38.22 | $12.26 | 1.3M |
| 2024-05-13 | -41.21 | $12.18 | 999149 |
| 2024-05-10 | -41.82 | $12.17 | 1.1M |
| 2024-05-09 | -30.30 | $12.36 | 1.3M |
| 2024-05-08 | -7.27 | $12.74 | 1.3M |
| 2024-05-07 | -2.42 | $12.82 | 1.7M |
| 2024-05-06 | -1.69 | $12.37 | 1.7M |
| 2024-05-03 | -30.77 | $11.93 | 2.9M |
| 2024-05-02 | -32.69 | $11.91 | 1.5M |
| 2024-05-01 | -29.81 | $11.94 | 1.8M |
| 2024-04-30 | -54.72 | $11.69 | 1.4M |
| 2024-04-29 | -22.64 | $12.03 | 1.2M |
| 2024-04-26 | -45.45 | $11.93 | 1.3M |
| 2024-04-25 | -79.74 | $11.84 | 1.1M |
| 2024-04-24 | -75.24 | $11.98 | 1.5M |
| 2024-04-23 | -80.06 | $11.83 | 1.6M |
| 2024-04-22 | -91.96 | $11.46 | 1.6M |
| 2024-04-19 | -95.82 | $11.34 | 1.7M |
| 2024-04-18 | -94.21 | $11.39 | 1.8M |
| 2024-04-17 | -95.18 | $11.36 | 1.8M |
| 2024-04-16 | -95.82 | $11.34 | 1.6M |
| 2024-04-15 | -95.50 | $11.35 | 2.0M |
| 2024-04-12 | -99.28 | $11.55 | 1.7M |
| 2024-04-11 | -93.75 | $11.92 | 1.7M |
| 2024-04-10 | -98.41 | $11.84 | 3.9M |
| 2024-04-09 | -88.57 | $12.15 | 1.8M |
| 2024-04-08 | -91.43 | $12.08 | 2.1M |
| 2024-04-05 | -89.80 | $12.12 | 1.5M |
| 2024-04-04 | -88.57 | $12.15 | 7.1M |
| 2024-04-03 | -84.90 | $12.24 | 1.9M |
| 2024-04-02 | -86.12 | $12.21 | 3.3M |
| 2024-04-01 | -87.35 | $12.18 | 4.1M |
| 2024-03-28 | -97.62 | $12.27 | 7.8M |
| 2024-03-27 | -73.95 | $13.01 | 4.6M |
| 2024-03-26 | -79.26 | $12.82 | 2.2M |
| 2024-03-25 | -48.89 | $13.23 | 4.5M |
| 2024-03-22 | -34.07 | $13.43 | 2.1M |
| 2024-03-21 | -24.44 | $13.56 | 2.6M |
| 2024-03-20 | -50.00 | $13.12 | 1.3M |
| 2024-03-19 | -52.07 | $13.01 | 2.8M |
| 2024-03-18 | -55.62 | $12.95 | 3.2M |
| 2024-03-15 | -49.70 | $13.05 | 6.4M |
| 2024-03-14 | -21.30 | $13.53 | 3.3M |
| 2024-03-13 | -7.10 | $13.77 | 2.6M |
| 2024-03-12 | -15.38 | $13.63 | 2.1M |
| 2024-03-11 | -23.08 | $13.50 | 3.0M |
| 2024-03-08 | -20.12 | $13.55 | 1.9M |
| 2024-03-07 | -19.39 | $13.53 | 2.0M |
| 2024-03-06 | -44.85 | $13.11 | 1.6M |
| 2024-03-05 | -49.09 | $13.04 | 2.5M |
| 2024-03-04 | -17.58 | $13.56 | 3.8M |
| 2024-03-01 | -26.06 | $13.42 | 28.9M |
| 2024-02-29 | -49.70 | $13.03 | 12.7M |
| 2024-02-28 | -59.78 | $12.57 | 1.4M |
| 2024-02-27 | -36.96 | $12.78 | 873806 |
| 2024-02-26 | -43.48 | $12.72 | 1.2M |
| 2024-02-23 | -36.96 | $12.78 | 1.2M |
| 2024-02-22 | -34.78 | $12.80 | 2.1M |
| 2024-02-21 | -92.39 | $12.27 | 1.3M |
| 2024-02-20 | -48.91 | $12.67 | 1.2M |
| 2024-02-16 | -44.68 | $12.70 | 1.3M |
| 2024-02-15 | -18.02 | $12.92 | 1.0M |
| 2024-02-14 | -25.81 | $12.80 | 1.7M |
| 2024-02-13 | -55.65 | $12.43 | 1.5M |
| 2024-02-12 | -26.61 | $12.79 | 2.9M |
| 2024-02-09 | -4.84 | $13.06 | 1.7M |
| 2024-02-08 | -17.36 | $12.85 | 1.0M |
| 2024-02-07 | -43.75 | $12.50 | 1.1M |
| 2024-02-06 | -39.84 | $12.55 | 1.1M |
| 2024-02-05 | -49.22 | $12.43 | 1.6M |
| 2024-02-02 | -17.65 | $12.82 | 875437 |
| 2024-02-01 | -29.25 | $12.63 | 885326 |
| 2024-01-31 | -34.12 | $12.48 | 1.9M |
| 2024-01-30 | -13.53 | $12.83 | 1.2M |
| 2024-01-29 | -0.61 | $13.00 | 876270 |
| 2024-01-26 | -15.15 | $12.76 | 1.4M |
| 2024-01-25 | -0.72 | $12.73 | 1.7M |
| 2024-01-24 | -21.64 | $12.41 | 935718 |
| 2024-01-23 | -6.72 | $12.47 | 1.4M |
| 2024-01-22 | -12.50 | $12.34 | 1.3M |
| 2024-01-19 | -25.89 | $12.19 | 1.6M |
| 2024-01-18 | -41.07 | $12.02 | 2.1M |
| 2024-01-17 | -29.01 | $12.10 | 2.6M |
| 2024-01-16 | -16.06 | $12.26 | 2.2M |
| 2024-01-12 | -3.91 | $12.34 | 2.8M |
| 2024-01-11 | -17.21 | $12.12 | 1.6M |
| 2024-01-10 | -17.14 | $12.09 | 3.8M |
| 2024-01-09 | -4.29 | $12.27 | 1.6M |
| 2024-01-08 | -9.35 | $12.19 | 2.4M |
| 2024-01-05 | -34.53 | $11.84 | 1.7M |
| 2024-01-04 | -84.54 | $11.89 | 3.5M |
| 2024-01-03 | -93.08 | $11.36 | 2.3M |
| 2024-01-02 | -85.99 | $11.80 | 3.8M |
| 2023-12-29 | -82.13 | $12.04 | 1.1M |
| 2023-12-28 | -79.23 | $12.22 | 2.1M |
| 2023-12-27 | -82.13 | $12.04 | 2.5M |
| 2023-12-26 | -83.74 | $11.94 | 1.2M |
| 2023-12-22 | -84.86 | $11.87 | 1.6M |
| 2023-12-21 | -83.25 | $11.97 | 3.0M |
| 2023-12-20 | -87.60 | $11.70 | 2.2M |
| 2023-12-19 | -85.35 | $11.84 | 2.9M |
| 2023-12-18 | -91.14 | $11.48 | 2.7M |
| 2023-12-15 | -95.33 | $11.22 | 3.4M |
| 2023-12-14 | -92.75 | $11.38 | 6.0M |
| 2023-12-13 | -91.30 | $11.47 | 4.6M |
| 2023-12-12 | -94.53 | $11.27 | 4.3M |
| 2023-12-11 | -97.25 | $11.13 | 11.6M |
| 2023-12-08 | -95.15 | $11.26 | 7.2M |
| 2023-12-07 | -97.57 | $11.11 | 24.8M |
| 2023-12-06 | -14.97 | $16.70 | 2.6M |
| 2023-12-05 | -1.56 | $16.73 | 2.1M |
| 2023-12-04 | -3.38 | $16.41 | 1.6M |
| 2023-12-01 | -3.64 | $16.34 | 2.1M |
| 2023-11-30 | -1.02 | $15.68 | 2.3M |
| 2023-11-29 | -14.54 | $15.36 | 1.4M |
| 2023-11-28 | -17.89 | $15.25 | 1.0M |
| 2023-11-27 | -2.03 | $15.64 | 1.8M |
| 2023-11-24 | -13.44 | $15.19 | 672525 |
| 2023-11-22 | -13.26 | $15.17 | 910262 |
| 2023-11-21 | -15.47 | $15.11 | 871741 |
| 2023-11-20 | -7.37 | $15.33 | 1.6M |
| 2023-11-17 | -8.71 | $14.91 | 1.1M |
| 2023-11-16 | -9.15 | $14.90 | 670787 |
| 2023-11-15 | -5.66 | $14.98 | 1.1M |
| 2023-11-14 | -0.45 | $15.01 | 1.1M |
| 2023-11-13 | -22.11 | $14.33 | 839834 |
| 2023-11-10 | -15.94 | $14.45 | 815941 |
| 2023-11-09 | -27.76 | $14.22 | 678184 |
| 2023-11-08 | -8.23 | $14.60 | 815879 |
| 2023-11-07 | -7.71 | $14.61 | 1.7M |
| 2023-11-06 | -21.92 | $14.24 | 639817 |
| 2023-11-03 | -10.41 | $14.45 | 1.1M |
| 2023-11-02 | -41.10 | $13.89 | 985585 |
| 2023-11-01 | -50.96 | $13.71 | 824830 |
| 2023-10-31 | -57.53 | $13.59 | 932043 |
| 2023-10-30 | -70.14 | $13.36 | 790987 |
| 2023-10-27 | -71.78 | $13.33 | 812383 |
| 2023-10-26 | -90.41 | $12.99 | 694121 |
| 2023-10-25 | -94.64 | $13.05 | 678570 |
| 2023-10-24 | -65.48 | $13.54 | 980936 |
| 2023-10-23 | -87.50 | $13.17 | 727519 |
| 2023-10-20 | -96.50 | $13.26 | 1.3M |
| 2023-10-19 | -80.97 | $13.64 | 961437 |
| 2023-10-18 | -81.51 | $13.65 | 1.2M |
| 2023-10-17 | -60.86 | $14.00 | 1.2M |
| 2023-10-16 | -70.07 | $13.86 | 844733 |
| 2023-10-13 | -85.97 | $13.64 | 1.2M |
| 2023-10-12 | -79.07 | $13.89 | 1.1M |
| 2023-10-11 | -71.76 | $14.00 | 2.4M |
| 2023-10-10 | -45.18 | $14.40 | 1.2M |
| 2023-10-09 | -63.24 | $14.29 | 746395 |
| 2023-10-06 | -75.85 | $14.25 | 1.3M |
| 2023-10-05 | -83.01 | $14.05 | 1.3M |
| 2023-10-04 | -87.92 | $13.95 | 749471 |
| 2023-10-03 | -95.33 | $13.72 | 1.0M |
| 2023-10-02 | -87.66 | $13.98 | 1.8M |
| 2023-09-29 | -95.14 | $13.84 | 1.9M |
| 2023-09-28 | -87.82 | $14.30 | 1.1M |
| 2023-09-27 | -87.08 | $14.32 | 1.3M |
| 2023-09-26 | -98.52 | $14.01 | 1.1M |
| 2023-09-25 | -95.50 | $14.24 | 774213 |
| 2023-09-22 | -92.89 | $14.33 | 804097 |
| 2023-09-21 | -94.07 | $14.30 | 1.2M |
| 2023-09-20 | -79.03 | $14.72 | 885484 |
| 2023-09-19 | -77.42 | $14.76 | 861199 |
| 2023-09-18 | -63.64 | $14.86 | 1.4M |
| 2023-09-15 | -53.82 | $14.92 | 5.0M |
| 2023-09-14 | -53.21 | $14.94 | 1.3M |
| 2023-09-13 | -59.02 | $14.75 | 1.6M |
| 2023-09-12 | -55.05 | $14.88 | 3.0M |
| 2023-09-11 | -23.40 | $15.91 | 2.4M |
| 2023-09-08 | -14.79 | $16.18 | 1.5M |
| 2023-09-07 | -23.77 | $15.86 | 2.9M |
| 2023-09-06 | -4.93 | $15.82 | 2.1M |
| 2023-09-05 | -3.60 | $15.80 | 2.8M |
| 2023-09-01 | -5.11 | $15.35 | 1.1M |
| 2023-08-31 | -6.51 | $15.13 | 2.4M |
| 2023-08-30 | -11.63 | $15.02 | 1.1M |
| 2023-08-29 | -1.69 | $14.87 | 1.1M |
| 2023-08-28 | -8.64 | $14.66 | 655734 |
| 2023-08-25 | -4.29 | $14.68 | 982499 |
| 2023-08-24 | -18.00 | $14.35 | 713421 |
| 2023-08-23 | -8.05 | $14.49 | 905612 |
| 2023-08-22 | -2.07 | $14.54 | 1.4M |
| 2023-08-21 | -2.90 | $14.29 | 1.2M |
| 2023-08-18 | -34.55 | $13.84 | 2.8M |
| 2023-08-17 | -48.65 | $13.69 | 872440 |
| 2023-08-16 | -25.87 | $14.08 | 1.1M |
| 2023-08-15 | -50.15 | $13.97 | 1.1M |
| 2023-08-14 | -42.52 | $14.10 | 744860 |
| 2023-08-11 | -82.99 | $13.41 | 993424 |
| 2023-08-10 | -90.52 | $13.32 | 1.1M |
| 2023-08-09 | -92.02 | $13.31 | 625369 |
| 2023-08-08 | -94.76 | $13.33 | 1.3M |
| 2023-08-07 | -77.38 | $13.79 | 538205 |
| 2023-08-04 | -69.32 | $13.92 | 1.8M |
| 2023-08-03 | -77.22 | $13.74 | 1.5M |
| 2023-08-02 | -65.73 | $13.99 | 2.5M |
| 2023-08-01 | -55.72 | $14.22 | 694342 |
| 2023-07-31 | -63.55 | $14.04 | 675973 |
| 2023-07-28 | -82.71 | $13.60 | 1.1M |
| 2023-07-27 | -94.89 | $13.32 | 872158 |
| 2023-07-26 | -79.22 | $13.68 | 1.1M |
| 2023-07-25 | -79.22 | $13.68 | 727070 |
| 2023-07-24 | -89.67 | $13.44 | 1.6M |
| 2023-07-21 | -81.84 | $13.62 | 866724 |
| 2023-07-20 | -60.94 | $14.10 | 1.2M |
| 2023-07-19 | -42.66 | $14.52 | 782053 |
| 2023-07-18 | -42.22 | $14.53 | 629475 |
| 2023-07-17 | -43.09 | $14.51 | 901461 |
| 2023-07-14 | -50.06 | $14.35 | 1.6M |
| 2023-07-13 | -13.06 | $15.20 | 4.2M |
| 2023-07-12 | -23.37 | $14.58 | 3.4M |
| 2023-07-11 | -38.95 | $14.30 | 1.8M |
| 2023-07-10 | -70.11 | $13.74 | 1.5M |
| 2023-07-07 | -87.35 | $13.43 | 815154 |
| 2023-07-06 | -91.80 | $13.35 | 1.2M |
| 2023-07-05 | -81.87 | $13.60 | 993266 |
| 2023-07-03 | -60.54 | $13.83 | 496116 |
| 2023-06-30 | -57.35 | $13.83 | 1.3M |
| 2023-06-29 | -43.91 | $13.99 | 1.1M |
| 2023-06-28 | -44.78 | $13.97 | 1.2M |
| 2023-06-27 | -61.30 | $13.59 | 1.1M |
| 2023-06-26 | -63.04 | $13.55 | 1.3M |
| 2023-06-23 | -66.96 | $13.46 | 17.0M |
| 2023-06-22 | -54.35 | $13.75 | 1.1M |
| 2023-06-21 | -57.39 | $13.68 | 2.1M |
| 2023-06-20 | -10.42 | $14.73 | 1.9M |
| 2023-06-16 | -14.43 | $14.58 | 3.3M |
| 2023-06-15 | -1.50 | $14.95 | 1.7M |
| 2023-06-14 | -1.47 | $14.91 | 1.2M |
| 2023-06-13 | -10.03 | $14.61 | 1.6M |
| 2023-06-12 | -23.65 | $14.12 | 4.0M |
| 2023-06-09 | -32.11 | $13.81 | 2.1M |
| 2023-06-08 | -30.70 | $13.86 | 3.7M |
| 2023-06-07 | -18.31 | $14.30 | 1.8M |
| 2023-06-06 | -6.81 | $14.70 | 5.7M |
| 2023-06-05 | -14.81 | $13.49 | 2.8M |
| 2023-06-02 | -11.48 | $13.18 | 981886 |
| 2023-06-01 | -21.05 | $12.95 | 2.7M |
| 2023-05-31 | -6.46 | $13.30 | 3.7M |
| 2023-05-30 | -8.55 | $13.25 | 1.6M |
| 2023-05-26 | -16.47 | $13.06 | 892912 |
| 2023-05-25 | -14.81 | $13.07 | 727286 |
| 2023-05-24 | -3.38 | $13.20 | 1.0M |
| 2023-05-23 | -9.24 | $13.07 | 1.4M |
| 2023-05-22 | -3.60 | $12.93 | 1.1M |
| 2023-05-19 | -24.20 | $12.45 | 1.2M |
| 2023-05-18 | -45.36 | $12.08 | 760284 |
| 2023-05-17 | -66.79 | $11.69 | 560246 |
| 2023-05-16 | -68.36 | $11.66 | 606019 |
| 2023-05-15 | -66.86 | $11.76 | 1.1M |
| 2023-05-12 | -79.10 | $11.50 | 335157 |
| 2023-05-11 | -76.44 | $11.58 | 659002 |
| 2023-05-10 | -69.24 | $11.74 | 604425 |
| 2023-05-09 | -80.49 | $11.49 | 551346 |
| 2023-05-08 | -86.33 | $11.36 | 635764 |
| 2023-05-05 | -93.08 | $11.21 | 495392 |
| 2023-05-04 | -93.53 | $11.20 | 949172 |
| 2023-05-03 | -97.81 | $11.14 | 1.1M |
| 2023-05-02 | -95.81 | $11.68 | 730970 |
| 2023-05-01 | -86.84 | $11.96 | 522332 |
| 2023-04-28 | -86.84 | $11.96 | 918386 |
| 2023-04-27 | -87.55 | $12.12 | 823391 |
| 2023-04-26 | -48.06 | $12.04 | 801775 |
| 2023-04-25 | -41.42 | $12.11 | 1.0M |
| 2023-04-24 | -24.42 | $12.59 | 898637 |
| 2023-04-21 | -16.28 | $12.82 | 657076 |
| 2023-04-20 | -14.51 | $12.87 | 939531 |
| 2023-04-19 | -18.76 | $12.75 | 973128 |
| 2023-04-18 | -11.19 | $12.96 | 930952 |
| 2023-04-17 | -7.92 | $13.04 | 705451 |
| 2023-04-14 | -4.95 | $13.13 | 1.0M |
| 2023-04-13 | -4.60 | $13.04 | 1.3M |
| 2023-04-12 | -10.00 | $12.85 | 1.0M |
| 2023-04-11 | -18.24 | $12.57 | 3.6M |
| 2023-04-10 | -6.47 | $12.97 | 1.8M |
| 2023-04-06 | -10.88 | $12.82 | 1.3M |
| 2023-04-05 | -14.41 | $12.70 | 1.7M |
| 2023-04-04 | -8.53 | $12.90 | 3.9M |
| 2023-04-03 | -6.34 | $12.85 | 2.2M |
| 2023-03-31 | -2.98 | $12.96 | 2.9M |
| 2023-03-30 | -7.98 | $12.79 | 5.5M |
| 2023-03-29 | -28.99 | $10.88 | 1.4M |
| 2023-03-28 | -44.63 | $10.64 | 549853 |
| 2023-03-27 | -48.53 | $10.58 | 416636 |
| 2023-03-24 | -47.88 | $10.59 | 404945 |
| 2023-03-23 | -44.63 | $10.64 | 674025 |
| 2023-03-22 | -51.79 | $10.53 | 642774 |
| 2023-03-21 | -30.94 | $10.85 | 973904 |
| 2023-03-20 | -60.26 | $10.40 | 1.2M |
| 2023-03-17 | -54.40 | $10.49 | 1.1M |
| 2023-03-16 | -65.47 | $10.32 | 4.0M |
| 2023-03-15 | -83.06 | $10.05 | 2.5M |
| 2023-03-14 | -86.24 | $10.04 | 1.9M |
| 2023-03-13 | -93.73 | $10.13 | 773647 |
| 2023-03-10 | -93.52 | $10.17 | 944436 |
| 2023-03-09 | -60.00 | $10.74 | 1.2M |
| 2023-03-08 | -21.35 | $11.05 | 1.2M |
| 2023-03-07 | -17.32 | $11.02 | 634096 |
| 2023-03-06 | -22.05 | $10.96 | 622331 |
| 2023-03-03 | -14.96 | $11.05 | 982790 |
| 2023-03-02 | -18.90 | $11.00 | 797294 |
| 2023-03-01 | -38.06 | $10.73 | 634062 |
| 2023-02-28 | -28.47 | $10.85 | 564353 |
| 2023-02-27 | -17.14 | $11.00 | 679387 |
| 2023-02-24 | -20.58 | $10.92 | 714807 |
| 2023-02-23 | -13.25 | $11.02 | 523115 |
| 2023-02-22 | -17.11 | $10.85 | 471187 |
| 2023-02-21 | -17.12 | $10.80 | 745052 |
| 2023-02-17 | -13.20 | $10.90 | 2.2M |
| 2023-02-16 | -5.05 | $11.10 | 956675 |
| 2023-02-15 | -5.34 | $11.06 | 886689 |
| 2023-02-14 | -3.45 | $11.02 | 612719 |
| 2023-02-13 | -9.24 | $10.78 | 716228 |
| 2023-02-10 | -10.30 | $10.75 | 1.4M |
| 2023-02-09 | -5.98 | $10.75 | 979869 |
| 2023-02-08 | -10.37 | $10.60 | 728821 |
| 2023-02-07 | -10.00 | $10.61 | 1.1M |
| 2023-02-06 | -11.84 | $10.55 | 469358 |
| 2023-02-03 | -8.76 | $10.62 | 1.1M |
| 2023-02-02 | -0.30 | $10.90 | 1.5M |
| 2023-02-01 | -6.67 | $10.40 | 1.4M |
| 2023-01-31 | -8.95 | $9.94 | 1.1M |
| 2023-01-30 | -4.05 | $9.97 | 671653 |
| 2023-01-27 | -2.81 | $10.00 | 779345 |
| 2023-01-26 | -9.10 | $9.74 | 607762 |
| 2023-01-25 | -0.96 | $9.54 | 605356 |
| 2023-01-24 | -2.62 | $9.34 | 791946 |
| 2023-01-23 | -7.09 | $8.79 | 832770 |
| 2023-01-20 | -4.38 | $8.79 | 960413 |
| 2023-01-19 | -13.19 | $8.50 | 479053 |
| 2023-01-18 | -35.38 | $8.32 | 598799 |
| 2023-01-17 | -27.14 | $8.50 | 622241 |
| 2023-01-13 | -36.30 | $8.41 | 459293 |
| 2023-01-12 | -40.76 | $8.41 | 706210 |
| 2023-01-11 | -46.89 | $8.42 | 581779 |
| 2023-01-10 | -62.71 | $8.14 | 495349 |
| 2023-01-09 | -72.88 | $7.96 | 714567 |
| 2023-01-06 | -84.18 | $7.76 | 241638 |
| 2023-01-05 | -70.00 | $7.85 | 410429 |
| 2023-01-04 | -57.00 | $8.11 | 253929 |
| 2023-01-03 | -59.00 | $8.07 | 422131 |
| 2022-12-30 | -54.00 | $8.17 | 396147 |
| 2022-12-29 | -70.00 | $7.85 | 418406 |
| 2022-12-28 | -83.50 | $7.58 | 415736 |
| 2022-12-27 | -79.00 | $7.67 | 359069 |
| 2022-12-23 | -70.50 | $7.84 | 1.0M |
| 2022-12-22 | -55.50 | $8.14 | 459586 |
| 2022-12-21 | -47.50 | $8.30 | 369204 |
| 2022-12-20 | -43.50 | $8.38 | 592162 |
| 2022-12-19 | -45.00 | $8.35 | 857123 |
| 2022-12-16 | -20.50 | $8.84 | 1.3M |
| 2022-12-15 | -23.50 | $8.78 | 1.4M |
| 2022-12-14 | -18.00 | $8.89 | 1.0M |
| 2022-12-13 | -21.00 | $8.83 | 890806 |
| 2022-12-12 | -7.45 | $8.74 | 694153 |
| 2022-12-09 | -24.71 | $8.53 | 554683 |
| 2022-12-08 | -27.65 | $8.48 | 557929 |
| 2022-12-07 | -40.59 | $8.26 | 978610 |
| 2022-12-06 | -57.38 | $8.25 | 473112 |
| 2022-12-05 | -54.10 | $8.29 | 423131 |
| 2022-12-02 | -30.33 | $8.58 | 340037 |
| 2022-12-01 | -17.21 | $8.74 | 403689 |
| 2022-11-30 | -34.62 | $8.58 | 485867 |
| 2022-11-29 | -67.23 | $8.31 | 260601 |
| 2022-11-28 | -62.43 | $8.41 | 255487 |
| 2022-11-25 | -58.56 | $8.48 | 201354 |
| 2022-11-23 | -57.53 | $8.52 | 263269 |
| 2022-11-22 | -68.25 | $8.33 | 216974 |
| 2022-11-21 | -79.89 | $8.11 | 327123 |
| 2022-11-18 | -75.66 | $8.19 | 356811 |
| 2022-11-17 | -68.25 | $8.33 | 509400 |
| 2022-11-16 | -58.73 | $8.51 | 264718 |
| 2022-11-15 | -49.21 | $8.69 | 365091 |
| 2022-11-14 | -69.84 | $8.30 | 428629 |
| 2022-11-11 | -52.38 | $8.63 | 640300 |
| 2022-11-10 | -60.85 | $8.47 | 516420 |
| 2022-11-09 | -96.83 | $7.79 | 243834 |
| 2022-11-08 | -87.98 | $8.01 | 494253 |
| 2022-11-07 | -89.44 | $8.01 | 432001 |
| 2022-11-04 | -97.84 | $8.00 | 524544 |
| 2022-11-03 | -98.35 | $8.26 | 274528 |
| 2022-11-02 | -89.72 | $8.45 | 538129 |
| 2022-11-01 | -63.55 | $9.01 | 713724 |
| 2022-10-31 | -52.34 | $9.25 | 493902 |
| 2022-10-28 | -46.73 | $9.37 | 530490 |
| 2022-10-27 | -49.53 | $9.31 | 435778 |
| 2022-10-26 | -52.80 | $9.24 | 465895 |
| 2022-10-25 | -49.53 | $9.31 | 385574 |
| 2022-10-24 | -66.82 | $8.94 | 534751 |
| 2022-10-21 | -56.07 | $9.17 | 682783 |
| 2022-10-20 | -49.53 | $9.31 | 379030 |
| 2022-10-19 | -64.49 | $8.99 | 427729 |
| 2022-10-18 | -58.41 | $9.12 | 343220 |
| 2022-10-17 | -65.89 | $8.96 | 456565 |
| 2022-10-14 | -86.92 | $8.51 | 374720 |
| 2022-10-13 | -75.42 | $8.81 | 403340 |
| 2022-10-12 | -82.11 | $8.85 | 570572 |
| 2022-10-11 | -90.13 | $8.79 | 683458 |
| 2022-10-10 | -96.13 | $9.03 | 410237 |
| 2022-10-07 | -80.17 | $9.78 | 583963 |
| 2022-10-06 | -72.77 | $10.12 | 410466 |
| 2022-10-05 | -70.59 | $10.22 | 436989 |
| 2022-10-04 | -75.38 | $10.00 | 670399 |
| 2022-10-03 | -86.06 | $9.51 | 602654 |
| 2022-09-30 | -92.37 | $9.22 | 762292 |
| 2022-09-29 | -92.81 | $9.20 | 948682 |
| 2022-09-28 | -88.89 | $9.38 | 1.0M |
| 2022-09-27 | -97.17 | $9.00 | 1.5M |
| 2022-09-26 | -99.12 | $8.98 | 1.4M |
| 2022-09-23 | -98.56 | $9.34 | 727943 |
| 2022-09-22 | -95.01 | $9.65 | 556411 |
| 2022-09-21 | -87.78 | $9.94 | 905425 |
| 2022-09-20 | -87.78 | $9.94 | 1.5M |
| 2022-09-19 | -94.03 | $10.15 | 886156 |
| 2022-09-16 | -97.03 | $10.19 | 2.4M |
| 2022-09-15 | -88.14 | $10.71 | 1.3M |
| 2022-09-14 | -91.58 | $10.96 | 2.6M |
| 2022-09-13 | -38.96 | $12.49 | 1.0M |
| 2022-09-12 | -6.83 | $13.29 | 1.0M |
| 2022-09-09 | -41.67 | $12.30 | 1.5M |
| 2022-09-08 | -73.30 | $11.56 | 565734 |
| 2022-09-07 | -76.47 | $11.49 | 347359 |
| 2022-09-06 | -86.43 | $11.27 | 387929 |
| 2022-09-02 | -85.07 | $11.30 | 246384 |
| 2022-09-01 | -84.16 | $11.32 | 443899 |
| 2022-08-31 | -69.11 | $11.86 | 723320 |
| 2022-08-30 | -71.20 | $11.82 | 195202 |
| 2022-08-29 | -70.68 | $11.83 | 299147 |
| 2022-08-26 | -55.47 | $11.71 | 385079 |
| 2022-08-25 | -28.68 | $12.42 | 226705 |
| 2022-08-24 | -46.79 | $11.94 | 170000 |
| 2022-08-23 | -64.15 | $11.48 | 200152 |
| 2022-08-22 | -66.04 | $11.43 | 241079 |
| 2022-08-19 | -55.47 | $11.71 | 738018 |
| 2022-08-18 | -44.15 | $12.01 | 230808 |
| 2022-08-17 | -48.68 | $11.89 | 236813 |
| 2022-08-16 | -17.36 | $12.72 | 297146 |
| 2022-08-15 | -18.87 | $12.68 | 413903 |
| 2022-08-12 | -14.61 | $12.79 | 231716 |
| 2022-08-11 | -19.42 | $12.58 | 329830 |
| 2022-08-10 | -5.83 | $12.87 | 164265 |
| 2022-08-09 | -21.47 | $12.36 | 234241 |
| 2022-08-08 | -7.97 | $12.80 | 360319 |
| 2022-08-05 | -9.65 | $12.61 | 203612 |
| 2022-08-04 | -4.64 | $12.68 | 311253 |
| 2022-08-03 | -5.93 | $12.34 | 277806 |
| 2022-08-02 | -9.74 | $11.70 | 258248 |
| 2022-08-01 | -15.92 | $11.53 | 505806 |
| 2022-07-29 | -23.99 | $11.34 | 515741 |
| 2022-07-28 | -24.78 | $11.28 | 213695 |
| 2022-07-27 | -31.30 | $11.13 | 474178 |
| 2022-07-26 | -51.30 | $10.67 | 267569 |
| 2022-07-25 | -28.70 | $11.19 | 287275 |
| 2022-07-22 | -21.74 | $11.35 | 443210 |
| 2022-07-21 | -3.48 | $11.77 | 325151 |
| 2022-07-20 | -12.73 | $11.47 | 415910 |
| 2022-07-19 | -42.27 | $10.82 | 331558 |
| 2022-07-18 | -41.36 | $10.84 | 412775 |
| 2022-07-15 | -55.45 | $10.53 | 481140 |
| 2022-07-14 | -60.62 | $10.33 | 398799 |
| 2022-07-13 | -58.91 | $10.37 | 625006 |
| 2022-07-12 | -54.64 | $10.47 | 693920 |
| 2022-07-11 | -39.70 | $10.82 | 343570 |
| 2022-07-08 | -45.57 | $11.02 | 505506 |
| 2022-07-07 | -37.51 | $11.29 | 442952 |
| 2022-07-06 | -42.16 | $11.15 | 500582 |
| 2022-07-05 | -58.64 | $11.03 | 1.3M |
| 2022-07-01 | -82.09 | $10.11 | 957380 |
| 2022-06-30 | -82.67 | $10.11 | 893737 |
| 2022-06-29 | -75.51 | $10.40 | 473060 |
| 2022-06-28 | -72.05 | $10.54 | 668641 |
| 2022-06-27 | -51.08 | $11.39 | 374601 |
| 2022-06-24 | -46.64 | $11.57 | 448335 |
| 2022-06-23 | -57.00 | $11.15 | 655532 |
| 2022-06-22 | -78.72 | $10.27 | 845072 |
| 2022-06-21 | -81.43 | $10.16 | 1.3M |
| 2022-06-17 | -78.72 | $10.27 | 1.4M |
| 2022-06-16 | -89.33 | $9.84 | 1.3M |
| 2022-06-15 | -76.99 | $10.34 | 1.4M |
| 2022-06-14 | -89.76 | $10.04 | 1.3M |
| 2022-06-13 | -96.54 | $9.83 | 499013 |
| 2022-06-10 | -82.67 | $10.98 | 505934 |
| 2022-06-09 | -54.43 | $11.74 | 375607 |
| 2022-06-08 | -39.56 | $12.21 | 469364 |
| 2022-06-07 | -45.25 | $12.03 | 337036 |
| 2022-06-06 | -46.84 | $11.98 | 846875 |
| 2022-06-03 | -18.26 | $13.03 | 271425 |
| 2022-06-02 | -21.10 | $13.18 | 456653 |
| 2022-06-01 | -40.75 | $12.67 | 394923 |
| 2022-05-31 | -41.00 | $12.66 | 1.3M |
| 2022-05-27 | -30.25 | $13.09 | 483659 |
| 2022-05-26 | -59.95 | $12.01 | 734192 |
| 2022-05-25 | -84.54 | $10.96 | 352671 |
| 2022-05-24 | -92.51 | $10.62 | 390861 |
| 2022-05-23 | -76.58 | $11.30 | 295529 |
| 2022-05-20 | -76.35 | $11.31 | 389379 |
| 2022-05-19 | -80.33 | $11.14 | 563933 |
| 2022-05-18 | -87.82 | $10.82 | 278562 |
| 2022-05-17 | -74.94 | $11.37 | 421039 |
| 2022-05-16 | -77.99 | $11.24 | 352519 |
| 2022-05-13 | -77.28 | $11.27 | 592038 |
| 2022-05-12 | -88.76 | $10.78 | 575544 |
| 2022-05-11 | -98.88 | $11.03 | 504771 |
| 2022-05-10 | -99.62 | $11.97 | 577110 |
| 2022-05-09 | -88.77 | $12.52 | 403586 |
| 2022-05-06 | -82.22 | $13.20 | 316876 |
| 2022-05-05 | -54.73 | $13.43 | 272518 |
| 2022-05-04 | -21.31 | $14.20 | 460794 |
| 2022-05-03 | -37.35 | $13.56 | 322259 |
| 2022-05-02 | -24.32 | $14.08 | 286541 |
| 2022-04-29 | -35.10 | $13.65 | 418360 |
| 2022-04-28 | -21.56 | $14.19 | 437487 |
| 2022-04-27 | -35.85 | $13.62 | 346578 |
| 2022-04-26 | -38.86 | $13.50 | 384061 |
| 2022-04-25 | -34.60 | $13.67 | 326893 |
| 2022-04-22 | -50.64 | $13.03 | 189309 |
| 2022-04-21 | -46.38 | $13.20 | 435775 |
| 2022-04-20 | -40.11 | $13.45 | 469905 |
| 2022-04-19 | -36.10 | $13.61 | 313801 |
| 2022-04-18 | -39.00 | $13.42 | 439938 |
| 2022-04-14 | -29.67 | $13.81 | 456554 |
| 2022-04-13 | -15.79 | $14.39 | 944151 |
| 2022-04-12 | -29.67 | $13.81 | 855513 |
| 2022-04-11 | -27.19 | $13.81 | 1.3M |
| 2022-04-08 | -18.11 | $13.79 | 1.1M |
| 2022-04-07 | -1.19 | $13.80 | 2.6M |
| 2022-04-06 | -58.53 | $11.39 | 583544 |
| 2022-04-05 | -39.63 | $11.80 | 420640 |
| 2022-04-04 | -12.44 | $12.39 | 546650 |
| 2022-04-01 | -24.88 | $12.00 | 466409 |
| 2022-03-31 | -37.05 | $11.90 | 645038 |
| 2022-03-30 | -28.32 | $12.11 | 451993 |
| 2022-03-29 | -24.14 | $12.25 | 445137 |
| 2022-03-28 | -50.86 | $11.63 | 376424 |
| 2022-03-25 | -55.17 | $11.53 | 457971 |
| 2022-03-24 | -34.05 | $12.02 | 557976 |
| 2022-03-23 | -49.57 | $11.66 | 457213 |
| 2022-03-22 | -36.21 | $11.97 | 1.1M |
| 2022-03-21 | -63.79 | $11.33 | 1.4M |
| 2022-03-18 | -40.09 | $11.88 | 3.0M |
| 2022-03-17 | -34.91 | $12.00 | 1.3M |
| 2022-03-16 | -34.05 | $12.02 | 1.1M |
| 2022-03-15 | -73.71 | $11.10 | 593678 |
| 2022-03-14 | -97.96 | $10.65 | 688007 |
| 2022-03-11 | -69.13 | $11.22 | 638785 |
| 2022-03-10 | -24.78 | $12.24 | 651879 |
| 2022-03-09 | -27.39 | $12.18 | 947806 |
| 2022-03-08 | -63.04 | $11.36 | 737547 |
| 2022-03-07 | -76.09 | $11.06 | 902824 |
| 2022-03-04 | -40.76 | $11.84 | 884693 |
| 2022-03-03 | -8.98 | $12.59 | 542913 |
| 2022-03-02 | -7.35 | $12.63 | 531964 |
| 2022-03-01 | -22.73 | $12.23 | 675646 |
| 2022-02-28 | -32.23 | $12.00 | 2.7M |
| 2022-02-25 | -35.45 | $11.72 | 772145 |
| 2022-02-24 | -40.13 | $11.58 | 860018 |
| 2022-02-23 | -46.15 | $11.40 | 685710 |
| 2022-02-22 | -39.13 | $11.61 | 589578 |
| 2022-02-18 | -30.06 | $11.83 | 3.2M |
| 2022-02-17 | -24.37 | $12.01 | 492743 |
| 2022-02-16 | -11.89 | $12.51 | 645752 |
| 2022-02-15 | -13.86 | $12.54 | 1.2M |
| 2022-02-14 | -39.18 | $11.84 | 1.2M |
| 2022-02-11 | -68.27 | $10.87 | 547788 |
| 2022-02-10 | -61.05 | $11.47 | 1.2M |
| 2022-02-09 | -64.21 | $11.56 | 259527 |
| 2022-02-08 | -71.77 | $11.17 | 237775 |
| 2022-02-07 | -75.41 | $10.97 | 266343 |
| 2022-02-04 | -75.50 | $10.98 | 341343 |
| 2022-02-03 | -83.90 | $10.52 | 487448 |
| 2022-02-02 | -76.35 | $11.06 | 511177 |
| 2022-02-01 | -71.27 | $11.45 | 500846 |
| 2022-01-31 | -74.45 | $11.25 | 587716 |
| 2022-01-28 | -85.19 | $10.58 | 467418 |
| 2022-01-27 | -90.14 | $10.26 | 546104 |
| 2022-01-26 | -86.90 | $10.47 | 1.5M |
| 2022-01-25 | -89.25 | $10.35 | 1.2M |
| 2022-01-24 | -83.24 | $10.77 | 1.8M |
| 2022-01-21 | -98.46 | $10.74 | 2.4M |
| 2022-01-20 | -99.19 | $11.57 | 1.4M |
| 2022-01-19 | -95.20 | $12.51 | 1.4M |
| 2022-01-18 | -94.99 | $12.69 | 1.1M |
| 2022-01-14 | -85.37 | $13.27 | 1.1M |
| 2022-01-13 | -94.20 | $13.72 | 917130 |
| 2022-01-12 | -73.04 | $14.34 | 480091 |
| 2022-01-11 | -53.58 | $14.91 | 397805 |
| 2022-01-10 | -73.04 | $14.34 | 601294 |
| 2022-01-07 | -62.83 | $14.80 | 431406 |
| 2022-01-06 | -51.83 | $14.78 | 663322 |
| 2022-01-05 | -49.70 | $14.85 | 744346 |
| 2022-01-04 | -20.35 | $15.67 | 528511 |
| 2022-01-03 | -12.61 | $15.93 | 399744 |
| 2021-12-31 | -13.99 | $15.87 | 550333 |
| 2021-12-30 | -14.91 | $15.83 | 936411 |
| 2021-12-29 | -16.51 | $15.76 | 915082 |
| 2021-12-28 | -13.30 | $15.90 | 896048 |
| 2021-12-27 | -11.01 | $16.00 | 929119 |
| 2021-12-23 | -8.88 | $16.02 | 687804 |
| 2021-12-22 | -22.25 | $15.44 | 1.3M |
| 2021-12-21 | -31.38 | $15.05 | 1.1M |
| 2021-12-20 | -57.76 | $14.16 | 544050 |
| 2021-12-17 | -51.27 | $14.63 | 892258 |
| 2021-12-16 | -61.98 | $14.27 | 1.8M |
| 2021-12-15 | -48.18 | $15.11 | 857759 |
| 2021-12-14 | -57.97 | $14.65 | 6.7M |
| 2021-12-13 | -39.64 | $15.82 | 1.2M |
| 2021-12-10 | -54.17 | $15.03 | 3.1M |
| 2021-12-09 | -78.68 | $13.51 | 495706 |
| 2021-12-08 | -69.53 | $14.11 | 317453 |
| 2021-12-07 | -76.21 | $13.69 | 958003 |
| 2021-12-06 | -94.70 | $12.47 | 745737 |
| 2021-12-03 | -88.47 | $13.12 | 878729 |
| 2021-12-02 | -86.11 | $13.45 | 483327 |
| 2021-12-01 | -96.50 | $12.99 | 576547 |
| 2021-11-30 | -90.15 | $14.43 | 1.7M |
| 2021-11-29 | -94.32 | $14.64 | 1.0M |
| 2021-11-26 | -85.31 | $15.18 | 257468 |
| 2021-11-24 | -85.14 | $15.19 | 409058 |
| 2021-11-23 | -96.15 | $14.79 | 544285 |
| 2021-11-22 | -93.42 | $15.46 | 562804 |
| 2021-11-19 | -90.73 | $16.67 | 464445 |
| 2021-11-18 | -77.94 | $17.18 | 349153 |
| 2021-11-17 | -63.16 | $17.77 | 329833 |
| 2021-11-16 | -59.40 | $17.92 | 329309 |
| 2021-11-15 | -55.89 | $18.06 | 236000 |
| 2021-11-12 | -50.13 | $18.29 | 193092 |
| 2021-11-11 | -56.89 | $18.02 | 247923 |
| 2021-11-10 | -62.16 | $17.81 | 359056 |
| 2021-11-09 | -40.85 | $18.66 | 279624 |
| 2021-11-08 | -44.00 | $18.42 | 566673 |
| 2021-11-05 | -70.59 | $17.29 | 1.1M |
| 2021-11-04 | -61.18 | $17.69 | 311984 |
| 2021-11-03 | -55.53 | $17.93 | 708680 |
| 2021-11-02 | -6.03 | $20.01 | 277890 |
| 2021-11-01 | -12.72 | $19.70 | 518051 |
| 2021-10-29 | 0.00 | $19.30 | 495949 |
| 2021-10-28 | -18.09 | $17.96 | 166200 |
| 2021-10-27 | -35.46 | $17.47 | 195281 |
| 2021-10-26 | -31.91 | $17.57 | 141453 |
| 2021-10-25 | -10.53 | $18.20 | 272607 |
| 2021-10-22 | -38.71 | $17.55 | 143970 |
| 2021-10-21 | -48.54 | $17.76 | 296707 |
| 2021-10-20 | -68.29 | $16.95 | 144501 |
| 2021-10-19 | -66.10 | $17.04 | 415008 |
| 2021-10-18 | -70.49 | $16.86 | 392375 |
| 2021-10-15 | -66.34 | $17.03 | 265197 |
| 2021-10-14 | -55.12 | $17.49 | 492275 |
| 2021-10-13 | -75.37 | $16.66 | 259057 |
| 2021-10-12 | -72.68 | $16.77 | 451145 |
| 2021-10-11 | -86.59 | $16.20 | 419980 |
| 2021-10-08 | -70.00 | $16.88 | 247698 |
| 2021-10-07 | -68.78 | $16.93 | 512032 |
| 2021-10-06 | -86.44 | $16.21 | 685962 |
| 2021-10-05 | -96.64 | $16.38 | 343284 |
| 2021-10-04 | -64.71 | $17.02 | 371315 |
| 2021-10-01 | -46.74 | $17.70 | 539493 |
| 2021-09-30 | -51.18 | $17.50 | 392565 |
| 2021-09-29 | -41.53 | $17.93 | 489809 |
| 2021-09-28 | -41.08 | $17.95 | 303852 |
| 2021-09-27 | -24.47 | $18.69 | 337376 |
| 2021-09-24 | -26.26 | $18.61 | 501623 |
| 2021-09-23 | -12.57 | $19.22 | 270931 |
| 2021-09-22 | -20.20 | $18.88 | 499176 |
| 2021-09-21 | -51.18 | $17.50 | 500798 |
| 2021-09-20 | -27.16 | $18.57 | 532123 |
| 2021-09-17 | -39.73 | $18.01 | 984581 |
| 2021-09-16 | -19.08 | $18.93 | 319152 |
| 2021-09-15 | -39.96 | $18.00 | 324194 |
| 2021-09-14 | -56.28 | $17.50 | 440386 |
| 2021-09-13 | -44.22 | $18.10 | 513835 |
| 2021-09-10 | -32.96 | $18.66 | 1.1M |
| 2021-09-09 | -14.27 | $19.59 | 1.6M |
| 2021-09-08 | -56.88 | $17.47 | 1.1M |
| 2021-09-07 | -76.78 | $16.48 | 1.1M |
| 2021-09-03 | -98.89 | $15.38 | 254195 |
| 2021-09-02 | -93.67 | $15.64 | 426084 |
| 2021-09-01 | -99.79 | $15.51 | 367424 |
| 2021-08-31 | -96.65 | $15.68 | 326296 |
| 2021-08-30 | -96.94 | $15.75 | 556040 |
| 2021-08-27 | -99.31 | $16.18 | 443558 |
| 2021-08-26 | -98.85 | $16.20 | 594370 |
| 2021-08-25 | -99.20 | $16.78 | 900784 |
| 2021-08-24 | -83.18 | $17.83 | 422040 |
| 2021-08-23 | -95.05 | $17.81 | 372151 |
| 2021-08-20 | -100.00 | $18.25 | 435828 |
| 2021-08-19 | -73.47 | $18.70 | 399825 |
| 2021-08-18 | -52.24 | $19.22 | 276308 |
| 2021-08-17 | -57.55 | $19.09 | 597644 |
| 2021-08-16 | -24.08 | $19.91 | 257919 |
| 2021-08-13 | -41.51 | $19.40 | 165356 |
| 2021-08-12 | -62.26 | $18.85 | 132996 |
| 2021-08-11 | -67.92 | $18.70 | 297359 |
| 2021-08-10 | -70.97 | $19.31 | 390329 |
| 2021-08-09 | -83.93 | $18.66 | 256858 |
| 2021-08-06 | -89.89 | $18.42 | 438979 |
| 2021-08-05 | -86.35 | $18.62 | 439427 |
| 2021-08-04 | -81.74 | $18.88 | 554907 |
| 2021-08-03 | -64.72 | $19.84 | 323239 |
| 2021-08-02 | -55.50 | $20.36 | 423983 |
| 2021-07-30 | -73.58 | $19.34 | 278349 |
| 2021-07-29 | -87.59 | $18.55 | 727678 |
| 2021-07-28 | -81.38 | $18.90 | 413102 |
| 2021-07-27 | -86.71 | $19.00 | 291758 |
| 2021-07-26 | -82.43 | $19.37 | 407122 |
| 2021-07-23 | -85.78 | $19.08 | 592553 |
| 2021-07-22 | -85.90 | $19.07 | 276213 |
| 2021-07-21 | -57.31 | $19.68 | 681038 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.76
2026-07-17
Close Price
$5.83
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
0.12
Average
18.38
Maximum
43.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.76 | $5.83 | 2.2M |
| 2026-07-16 | 10.25 | $5.83 | 3.1M |
| 2026-07-15 | 9.70 | $5.75 | 3.0M |
| 2026-07-14 | 9.25 | $5.68 | 3.1M |
| 2026-07-13 | 9.08 | $5.73 | 5.5M |
| 2026-07-10 | 8.71 | $5.48 | 2.0M |
| 2026-07-09 | 8.78 | $5.50 | 2.9M |
| 2026-07-08 | 9.15 | $5.42 | 2.8M |
| 2026-07-07 | 9.12 | $5.47 | 3.0M |
| 2026-07-06 | 8.85 | $5.40 | 2.8M |
| 2026-07-02 | 8.82 | $5.41 | 4.1M |
| 2026-07-01 | 8.74 | $5.32 | 4.1M |
| 2026-06-30 | 8.98 | $5.16 | 3.5M |
| 2026-06-29 | 9.23 | $5.19 | 4.0M |
| 2026-06-26 | 9.67 | $5.16 | 8.0M |
| 2026-06-25 | 9.84 | $4.91 | 3.4M |
| 2026-06-24 | 9.57 | $5.01 | 3.6M |
| 2026-06-23 | 9.46 | $4.97 | 3.1M |
| 2026-06-22 | 9.21 | $4.95 | 5.0M |
| 2026-06-18 | 8.94 | $5.04 | 8.3M |
| 2026-06-17 | 8.91 | $5.12 | 4.4M |
| 2026-06-16 | 9.11 | $5.28 | 4.0M |
| 2026-06-15 | 9.40 | $5.31 | 3.2M |
| 2026-06-12 | 9.70 | $5.34 | 3.3M |
| 2026-06-11 | 10.09 | $5.38 | 3.0M |
| 2026-06-10 | 10.49 | $5.35 | 2.5M |
| 2026-06-09 | 10.70 | $5.40 | 3.0M |
| 2026-06-08 | 11.07 | $5.40 | 2.7M |
| 2026-06-05 | 11.58 | $5.38 | 3.7M |
| 2026-06-04 | 12.12 | $5.38 | 3.6M |
| 2026-06-03 | 12.55 | $5.45 | 5.4M |
| 2026-06-02 | 13.08 | $5.62 | 4.3M |
| 2026-06-01 | 12.51 | $6.01 | 7.0M |
| 2026-05-29 | 11.78 | $5.58 | 3.1M |
| 2026-05-28 | 11.64 | $5.36 | 2.0M |
| 2026-05-27 | 11.79 | $5.28 | 2.5M |
| 2026-05-26 | 12.12 | $5.30 | 3.5M |
| 2026-05-22 | 12.62 | $5.27 | 2.3M |
| 2026-05-21 | 12.96 | $5.28 | 2.6M |
| 2026-05-20 | 13.53 | $5.27 | 2.8M |
| 2026-05-19 | 14.13 | $5.28 | 4.4M |
| 2026-05-18 | 14.60 | $5.24 | 4.1M |
| 2026-05-15 | 15.24 | $5.11 | 2.8M |
| 2026-05-14 | 15.59 | $4.94 | 3.4M |
| 2026-05-13 | 15.51 | $4.89 | 4.3M |
| 2026-05-12 | 15.42 | $5.06 | 4.5M |
| 2026-05-11 | 15.69 | $5.20 | 3.1M |
| 2026-05-08 | 16.16 | $5.33 | 3.4M |
| 2026-05-07 | 16.83 | $5.45 | 4.6M |
| 2026-05-06 | 17.58 | $5.25 | 4.1M |
| 2026-05-05 | 18.10 | $5.43 | 3.2M |
| 2026-05-04 | 18.90 | $5.38 | 4.4M |
| 2026-05-01 | 19.74 | $5.19 | 4.0M |
| 2026-04-30 | 20.21 | $4.92 | 4.0M |
| 2026-04-29 | 19.80 | $4.99 | 3.9M |
| 2026-04-28 | 19.48 | $5.07 | 4.9M |
| 2026-04-27 | 19.44 | $5.10 | 5.1M |
| 2026-04-24 | 19.35 | $5.02 | 4.7M |
| 2026-04-23 | 18.52 | $4.84 | 6.6M |
| 2026-04-22 | 17.65 | $5.24 | 9.1M |
| 2026-04-21 | 17.40 | $5.21 | 8.9M |
| 2026-04-20 | 17.14 | $5.33 | 9.0M |
| 2026-04-17 | 17.24 | $5.45 | 4.4M |
| 2026-04-16 | 17.64 | $5.62 | 5.4M |
| 2026-04-15 | 17.86 | $5.41 | 8.5M |
| 2026-04-14 | 17.63 | $5.33 | 3.9M |
| 2026-04-13 | 17.38 | $5.44 | 4.5M |
| 2026-04-10 | 17.38 | $5.40 | 3.6M |
| 2026-04-09 | 17.41 | $5.59 | 3.5M |
| 2026-04-08 | 17.65 | $5.65 | 4.2M |
| 2026-04-07 | 18.30 | $5.92 | 2.2M |
| 2026-04-06 | 18.76 | $6.10 | 1.9M |
| 2026-04-02 | 18.96 | $6.06 | 2.3M |
| 2026-04-01 | 19.30 | $5.98 | 2.2M |
| 2026-03-31 | 19.69 | $6.00 | 2.6M |
| 2026-03-30 | 20.02 | $5.94 | 2.6M |
| 2026-03-27 | 20.52 | $5.88 | 2.4M |
| 2026-03-26 | 21.54 | $5.96 | 2.1M |
| 2026-03-25 | 22.49 | $5.81 | 2.5M |
| 2026-03-24 | 23.59 | $5.78 | 2.7M |
| 2026-03-23 | 24.74 | $6.03 | 3.7M |
| 2026-03-20 | 25.75 | $5.88 | 4.4M |
| 2026-03-19 | 27.04 | $6.00 | 2.9M |
| 2026-03-18 | 28.24 | $5.95 | 3.5M |
| 2026-03-17 | 29.63 | $5.98 | 4.2M |
| 2026-03-16 | 31.09 | $5.74 | 18.3M |
| 2026-03-13 | 32.12 | $5.84 | 2.4M |
| 2026-03-12 | 33.26 | $5.88 | 2.9M |
| 2026-03-11 | 34.52 | $5.96 | 3.6M |
| 2026-03-10 | 35.94 | $5.62 | 2.6M |
| 2026-03-09 | 36.46 | $5.88 | 1.8M |
| 2026-03-06 | 37.35 | $5.95 | 1.7M |
| 2026-03-05 | 38.42 | $5.96 | 1.8M |
| 2026-03-04 | 39.72 | $5.94 | 1.7M |
| 2026-03-03 | 40.72 | $5.94 | 2.7M |
| 2026-03-02 | 41.77 | $5.77 | 2.2M |
| 2026-02-27 | 42.49 | $5.82 | 2.9M |
| 2026-02-26 | 43.07 | $5.78 | 3.3M |
| 2026-02-25 | 43.68 | $5.43 | 3.4M |
| 2026-02-24 | 43.11 | $5.29 | 2.1M |
| 2026-02-23 | 42.58 | $5.22 | 3.2M |
| 2026-02-20 | 42.02 | $5.59 | 2.2M |
| 2026-02-19 | 41.96 | $5.60 | 1.5M |
| 2026-02-18 | 41.08 | $5.57 | 1.9M |
| 2026-02-17 | 40.07 | $5.57 | 4.0M |
| 2026-02-13 | 38.93 | $5.49 | 3.4M |
| 2026-02-12 | 37.65 | $5.39 | 4.4M |
| 2026-02-11 | 36.30 | $5.68 | 2.9M |
| 2026-02-10 | 35.11 | $5.89 | 3.5M |
| 2026-02-09 | 34.21 | $5.82 | 1.9M |
| 2026-02-06 | 33.15 | $6.00 | 3.6M |
| 2026-02-05 | 32.14 | $5.95 | 3.8M |
| 2026-02-04 | 31.10 | $6.06 | 3.8M |
| 2026-02-03 | 29.89 | $5.94 | 3.5M |
| 2026-02-02 | 28.63 | $6.29 | 2.9M |
| 2026-01-30 | 27.83 | $6.38 | 2.1M |
| 2026-01-29 | 26.70 | $6.35 | 1.6M |
| 2026-01-28 | 25.51 | $6.57 | 1.8M |
| 2026-01-27 | 24.75 | $6.56 | 1.3M |
| 2026-01-26 | 23.94 | $6.79 | 1.6M |
| 2026-01-23 | 23.48 | $6.74 | 2.7M |
| 2026-01-22 | 22.99 | $6.80 | 1.5M |
| 2026-01-21 | 22.20 | $6.66 | 1.7M |
| 2026-01-20 | 20.89 | $6.61 | 2.2M |
| 2026-01-16 | 19.52 | $6.62 | 2.2M |
| 2026-01-15 | 18.16 | $6.96 | 1.2M |
| 2026-01-14 | 17.21 | $7.12 | 1.8M |
| 2026-01-13 | 16.38 | $7.25 | 1.3M |
| 2026-01-12 | 15.86 | $7.60 | 1.2M |
| 2026-01-09 | 15.96 | $7.63 | 884700 |
| 2026-01-08 | 16.09 | $7.68 | 1.9M |
| 2026-01-07 | 16.47 | $7.76 | 1.1M |
| 2026-01-06 | 16.86 | $7.56 | 1.5M |
| 2026-01-05 | 16.65 | $7.40 | 1.5M |
| 2026-01-02 | 16.25 | $7.32 | 1.8M |
| 2025-12-31 | 15.83 | $7.78 | 968444 |
| 2025-12-30 | 16.20 | $7.83 | 1.2M |
| 2025-12-29 | 16.59 | $7.80 | 1.1M |
| 2025-12-26 | 17.16 | $7.72 | 718217 |
| 2025-12-24 | 18.02 | $7.71 | 1.2M |
| 2025-12-23 | 18.89 | $7.69 | 3.7M |
| 2025-12-22 | 19.81 | $7.79 | 1.1M |
| 2025-12-19 | 20.38 | $7.84 | 3.4M |
| 2025-12-18 | 20.99 | $7.87 | 2.4M |
| 2025-12-17 | 21.38 | $7.86 | 2.0M |
| 2025-12-16 | 21.78 | $7.85 | 1.8M |
| 2025-12-15 | 22.40 | $7.71 | 1.5M |
| 2025-12-12 | 22.98 | $8.03 | 1.6M |
| 2025-12-11 | 22.53 | $8.02 | 1.6M |
| 2025-12-10 | 22.06 | $8.02 | 2.0M |
| 2025-12-09 | 21.35 | $8.06 | 2.2M |
| 2025-12-08 | 20.90 | $7.74 | 2.5M |
| 2025-12-05 | 20.64 | $7.79 | 2.0M |
| 2025-12-04 | 20.56 | $7.90 | 3.3M |
| 2025-12-03 | 20.48 | $7.77 | 7.9M |
| 2025-12-02 | 20.39 | $7.54 | 5.6M |
| 2025-12-01 | 20.99 | $7.27 | 2.2M |
| 2025-11-28 | 21.19 | $7.23 | 1.1M |
| 2025-11-26 | 21.70 | $7.21 | 2.2M |
| 2025-11-25 | 22.01 | $7.24 | 1.4M |
| 2025-11-24 | 22.35 | $7.09 | 1.7M |
| 2025-11-21 | 21.71 | $7.11 | 1.6M |
| 2025-11-20 | 21.04 | $6.93 | 1.2M |
| 2025-11-19 | 20.02 | $6.97 | 1.3M |
| 2025-11-18 | 18.90 | $7.01 | 1.1M |
| 2025-11-17 | 17.78 | $7.02 | 2.0M |
| 2025-11-14 | 16.71 | $7.28 | 1.1M |
| 2025-11-13 | 16.03 | $7.30 | 1.2M |
| 2025-11-12 | 15.38 | $7.50 | 1.4M |
| 2025-11-11 | 15.48 | $7.55 | 834830 |
| 2025-11-10 | 15.36 | $7.45 | 1.3M |
| 2025-11-07 | 15.03 | $7.42 | 1.2M |
| 2025-11-06 | 14.45 | $7.52 | 1.7M |
| 2025-11-05 | 14.04 | $7.55 | 1.2M |
| 2025-11-04 | 13.82 | $7.53 | 949594 |
| 2025-11-03 | 13.60 | $7.72 | 1.6M |
| 2025-10-31 | 13.58 | $7.72 | 1.3M |
| 2025-10-30 | 13.62 | $7.57 | 1.5M |
| 2025-10-29 | 13.59 | $7.60 | 1.9M |
| 2025-10-28 | 13.61 | $7.76 | 618453 |
| 2025-10-27 | 14.23 | $7.84 | 743687 |
| 2025-10-24 | 14.83 | $7.79 | 800800 |
| 2025-10-23 | 15.46 | $7.76 | 678600 |
| 2025-10-22 | 16.19 | $7.81 | 891658 |
| 2025-10-21 | 16.96 | $7.81 | 858800 |
| 2025-10-20 | 17.78 | $7.76 | 832064 |
| 2025-10-17 | 18.32 | $7.62 | 1.1M |
| 2025-10-16 | 18.26 | $7.57 | 1.4M |
| 2025-10-15 | 18.22 | $7.60 | 1.0M |
| 2025-10-14 | 17.81 | $7.51 | 1.0M |
| 2025-10-13 | 17.26 | $7.52 | 1.4M |
| 2025-10-10 | 16.72 | $7.46 | 2.3M |
| 2025-10-09 | 16.16 | $7.64 | 1.2M |
| 2025-10-08 | 15.89 | $7.64 | 1.4M |
| 2025-10-07 | 15.62 | $7.54 | 2.3M |
| 2025-10-06 | 15.32 | $7.75 | 1.5M |
| 2025-10-03 | 15.67 | $7.77 | 1.2M |
| 2025-10-02 | 15.81 | $7.74 | 1.0M |
| 2025-10-01 | 15.99 | $7.76 | 1.5M |
| 2025-09-30 | 16.00 | $7.72 | 1.3M |
| 2025-09-29 | 16.01 | $7.87 | 1.6M |
| 2025-09-26 | 16.36 | $7.86 | 924013 |
| 2025-09-25 | 16.40 | $7.81 | 1.4M |
| 2025-09-24 | 16.38 | $7.91 | 1.1M |
| 2025-09-23 | 16.61 | $7.87 | 1.6M |
| 2025-09-22 | 16.80 | $7.90 | 1.9M |
| 2025-09-19 | 16.91 | $7.79 | 4.3M |
| 2025-09-18 | 17.13 | $7.90 | 2.8M |
| 2025-09-17 | 17.44 | $7.87 | 2.1M |
| 2025-09-16 | 17.55 | $7.79 | 1.4M |
| 2025-09-15 | 17.15 | $7.80 | 2.6M |
| 2025-09-12 | 16.85 | $7.72 | 2.2M |
| 2025-09-11 | 16.39 | $7.90 | 1.5M |
| 2025-09-10 | 15.91 | $7.71 | 1.4M |
| 2025-09-09 | 15.41 | $7.85 | 1.5M |
| 2025-09-08 | 15.07 | $7.91 | 3.0M |
| 2025-09-05 | 14.70 | $7.81 | 2.5M |
| 2025-09-04 | 14.26 | $7.83 | 3.9M |
| 2025-09-03 | 13.46 | $7.74 | 7.6M |
| 2025-09-02 | 12.86 | $8.60 | 4.7M |
| 2025-08-29 | 13.06 | $8.64 | 4.1M |
| 2025-08-28 | 13.54 | $8.75 | 1.8M |
| 2025-08-27 | 13.95 | $8.66 | 1.5M |
| 2025-08-26 | 14.63 | $8.37 | 2.2M |
| 2025-08-25 | 15.37 | $8.61 | 1.6M |
| 2025-08-22 | 15.91 | $8.72 | 1.5M |
| 2025-08-21 | 16.49 | $8.30 | 690704 |
| 2025-08-20 | 16.66 | $8.28 | 857243 |
| 2025-08-19 | 16.85 | $8.35 | 1.1M |
| 2025-08-18 | 17.20 | $8.37 | 1.7M |
| 2025-08-15 | 17.26 | $8.25 | 2.1M |
| 2025-08-14 | 17.15 | $8.04 | 948700 |
| 2025-08-13 | 16.82 | $8.26 | 2.6M |
| 2025-08-12 | 16.48 | $7.98 | 2.0M |
| 2025-08-11 | 15.63 | $7.90 | 1.6M |
| 2025-08-08 | 14.84 | $8.12 | 2.0M |
| 2025-08-07 | 14.28 | $8.46 | 1.5M |
| 2025-08-06 | 14.06 | $9.03 | 1.2M |
| 2025-08-05 | 14.63 | $8.90 | 1.6M |
| 2025-08-04 | 15.33 | $8.87 | 1.4M |
| 2025-08-01 | 16.08 | $8.58 | 1.9M |
| 2025-07-31 | 16.68 | $9.01 | 1.6M |
| 2025-07-30 | 16.92 | $9.07 | 1.3M |
| 2025-07-29 | 16.93 | $9.35 | 2.5M |
| 2025-07-28 | 16.36 | $9.30 | 1.1M |
| 2025-07-25 | 15.85 | $9.21 | 2.5M |
| 2025-07-24 | 15.50 | $9.04 | 1.2M |
| 2025-07-23 | 15.40 | $9.09 | 1.9M |
| 2025-07-22 | 15.31 | $9.05 | 1.3M |
| 2025-07-21 | 15.07 | $8.99 | 1.4M |
| 2025-07-18 | 14.83 | $9.00 | 2.0M |
| 2025-07-17 | 14.50 | $9.01 | 2.5M |
| 2025-07-16 | 14.20 | $8.78 | 2.1M |
| 2025-07-15 | 14.28 | $8.62 | 2.0M |
| 2025-07-14 | 14.40 | $8.68 | 2.3M |
| 2025-07-11 | 14.52 | $8.53 | 3.6M |
| 2025-07-10 | 14.65 | $9.04 | 2.1M |
| 2025-07-09 | 14.02 | $9.12 | 3.1M |
| 2025-07-08 | 13.19 | $9.00 | 5.2M |
| 2025-07-07 | 12.56 | $8.99 | 3.5M |
| 2025-07-03 | 11.89 | $8.76 | 2.5M |
| 2025-07-02 | 11.29 | $8.61 | 5.5M |
| 2025-07-01 | 11.02 | $8.66 | 4.5M |
| 2025-06-30 | 10.65 | $8.46 | 4.3M |
| 2025-06-27 | 10.72 | $8.21 | 8.0M |
| 2025-06-26 | 11.12 | $8.40 | 3.4M |
| 2025-06-25 | 11.23 | $8.22 | 3.0M |
| 2025-06-24 | 11.21 | $8.37 | 2.5M |
| 2025-06-23 | 11.25 | $8.12 | 2.3M |
| 2025-06-20 | 11.72 | $8.02 | 3.6M |
| 2025-06-18 | 12.29 | $8.05 | 1.8M |
| 2025-06-17 | 12.72 | $8.32 | 3.9M |
| 2025-06-16 | 12.96 | $8.21 | 2.7M |
| 2025-06-13 | 13.62 | $7.95 | 2.2M |
| 2025-06-12 | 13.95 | $8.11 | 5.8M |
| 2025-06-11 | 14.38 | $8.57 | 2.4M |
| 2025-06-10 | 14.50 | $8.83 | 2.5M |
| 2025-06-09 | 14.34 | $8.70 | 2.1M |
| 2025-06-06 | 14.03 | $8.76 | 3.0M |
| 2025-06-05 | 13.70 | $8.85 | 2.1M |
| 2025-06-04 | 12.81 | $9.06 | 4.6M |
| 2025-06-03 | 11.88 | $8.55 | 3.0M |
| 2025-06-02 | 11.97 | $8.21 | 1.6M |
| 2025-05-30 | 12.40 | $8.44 | 1.4M |
| 2025-05-29 | 12.34 | $8.49 | 1.5M |
| 2025-05-28 | 12.28 | $8.42 | 1.0M |
| 2025-05-27 | 12.37 | $8.31 | 1.0M |
| 2025-05-23 | 12.68 | $8.03 | 1.2M |
| 2025-05-22 | 13.18 | $8.20 | 977400 |
| 2025-05-21 | 13.71 | $8.05 | 811326 |
| 2025-05-20 | 14.14 | $8.27 | 1.0M |
| 2025-05-19 | 14.82 | $8.34 | 950081 |
| 2025-05-16 | 15.45 | $8.44 | 1.7M |
| 2025-05-15 | 15.77 | $8.48 | 1.0M |
| 2025-05-14 | 16.11 | $8.47 | 1.3M |
| 2025-05-13 | 16.31 | $8.49 | 1.1M |
| 2025-05-12 | 16.60 | $8.41 | 916969 |
| 2025-05-09 | 16.96 | $8.05 | 984047 |
| 2025-05-08 | 17.74 | $8.03 | 1.0M |
| 2025-05-07 | 18.53 | $7.74 | 679928 |
| 2025-05-06 | 18.70 | $7.63 | 683643 |
| 2025-05-05 | 18.85 | $7.72 | 813500 |
| 2025-05-02 | 19.19 | $7.76 | 721100 |
| 2025-05-01 | 19.60 | $7.71 | 929400 |
| 2025-04-30 | 19.99 | $7.69 | 956628 |
| 2025-04-29 | 20.20 | $7.72 | 2.1M |
| 2025-04-28 | 20.72 | $7.68 | 1.2M |
| 2025-04-25 | 21.23 | $7.66 | 806200 |
| 2025-04-24 | 21.62 | $7.52 | 1.3M |
| 2025-04-23 | 21.86 | $7.17 | 1.5M |
| 2025-04-22 | 21.90 | $7.04 | 3.8M |
| 2025-04-21 | 21.22 | $6.88 | 1.4M |
| 2025-04-17 | 20.51 | $7.10 | 1.2M |
| 2025-04-16 | 19.97 | $7.14 | 1.3M |
| 2025-04-15 | 19.52 | $7.20 | 2.1M |
| 2025-04-14 | 18.97 | $7.18 | 2.3M |
| 2025-04-11 | 18.39 | $7.26 | 2.9M |
| 2025-04-10 | 17.79 | $7.63 | 1.2M |
| 2025-04-09 | 17.50 | $7.90 | 2.1M |
| 2025-04-08 | 17.21 | $7.12 | 2.7M |
| 2025-04-07 | 15.92 | $7.17 | 3.0M |
| 2025-04-04 | 14.48 | $7.20 | 2.2M |
| 2025-04-03 | 13.24 | $7.73 | 1.7M |
| 2025-04-02 | 12.44 | $8.46 | 1.1M |
| 2025-04-01 | 12.42 | $8.52 | 1.6M |
| 2025-03-31 | 12.37 | $8.35 | 1.6M |
| 2025-03-28 | 12.16 | $8.43 | 1.1M |
| 2025-03-27 | 12.18 | $8.76 | 1.2M |
| 2025-03-26 | 12.74 | $8.89 | 1.8M |
| 2025-03-25 | 13.27 | $9.06 | 2.2M |
| 2025-03-24 | 13.73 | $8.98 | 3.1M |
| 2025-03-21 | 14.42 | $8.66 | 3.3M |
| 2025-03-20 | 15.02 | $8.84 | 1.3M |
| 2025-03-19 | 15.54 | $8.87 | 2.3M |
| 2025-03-18 | 16.16 | $8.80 | 1.8M |
| 2025-03-17 | 16.96 | $8.64 | 2.4M |
| 2025-03-14 | 17.58 | $9.14 | 2.1M |
| 2025-03-13 | 17.47 | $9.20 | 3.8M |
| 2025-03-12 | 17.35 | $9.42 | 7.0M |
| 2025-03-11 | 17.22 | $8.08 | 2.5M |
| 2025-03-10 | 16.37 | $8.19 | 1.7M |
| 2025-03-07 | 15.83 | $8.43 | 2.0M |
| 2025-03-06 | 15.36 | $8.29 | 1.1M |
| 2025-03-05 | 14.93 | $8.54 | 1.3M |
| 2025-03-04 | 14.72 | $8.44 | 1.9M |
| 2025-03-03 | 14.29 | $8.29 | 1.6M |
| 2025-02-28 | 14.09 | $8.47 | 1.9M |
| 2025-02-27 | 14.04 | $8.49 | 1.1M |
| 2025-02-26 | 14.29 | $8.62 | 1.5M |
| 2025-02-25 | 14.65 | $8.62 | 1.2M |
| 2025-02-24 | 15.11 | $8.72 | 1.2M |
| 2025-02-21 | 15.72 | $8.87 | 1.8M |
| 2025-02-20 | 16.27 | $9.11 | 1.9M |
| 2025-02-19 | 16.45 | $9.21 | 2.0M |
| 2025-02-18 | 16.52 | $9.29 | 1.9M |
| 2025-02-14 | 16.59 | $8.98 | 761218 |
| 2025-02-13 | 16.80 | $9.18 | 1.1M |
| 2025-02-12 | 16.85 | $9.19 | 1.6M |
| 2025-02-11 | 16.93 | $9.08 | 2.5M |
| 2025-02-10 | 17.27 | $8.97 | 2.1M |
| 2025-02-07 | 17.79 | $8.68 | 1.4M |
| 2025-02-06 | 18.61 | $8.88 | 769426 |
| 2025-02-05 | 18.57 | $8.93 | 746669 |
| 2025-02-04 | 18.62 | $8.91 | 734900 |
| 2025-02-03 | 18.67 | $8.82 | 1.3M |
| 2025-01-31 | 18.93 | $8.91 | 1.2M |
| 2025-01-30 | 18.30 | $8.88 | 1.2M |
| 2025-01-29 | 17.94 | $9.12 | 2.9M |
| 2025-01-28 | 17.13 | $9.25 | 1.6M |
| 2025-01-27 | 16.27 | $8.99 | 1.8M |
| 2025-01-24 | 15.61 | $8.73 | 714092 |
| 2025-01-23 | 15.54 | $8.84 | 1.1M |
| 2025-01-22 | 15.62 | $8.66 | 1.1M |
| 2025-01-21 | 15.86 | $8.63 | 752936 |
| 2025-01-17 | 16.22 | $8.56 | 2.0M |
| 2025-01-16 | 16.61 | $8.58 | 1.5M |
| 2025-01-15 | 17.08 | $8.61 | 1.3M |
| 2025-01-14 | 17.46 | $8.49 | 917300 |
| 2025-01-13 | 18.30 | $8.26 | 1.4M |
| 2025-01-10 | 18.85 | $8.26 | 978500 |
| 2025-01-08 | 19.64 | $8.58 | 1.4M |
| 2025-01-07 | 20.48 | $8.38 | 1.2M |
| 2025-01-06 | 21.41 | $8.76 | 2.4M |
| 2025-01-03 | 21.89 | $8.78 | 2.0M |
| 2025-01-02 | 22.69 | $8.54 | 954367 |
| 2024-12-31 | 23.72 | $8.45 | 807100 |
| 2024-12-30 | 24.90 | $8.50 | 1.3M |
| 2024-12-27 | 26.12 | $8.53 | 1.2M |
| 2024-12-26 | 27.28 | $8.79 | 1.2M |
| 2024-12-24 | 27.84 | $8.95 | 398400 |
| 2024-12-23 | 28.13 | $8.99 | 1.1M |
| 2024-12-20 | 28.33 | $9.10 | 7.9M |
| 2024-12-19 | 28.54 | $9.15 | 2.1M |
| 2024-12-18 | 28.72 | $9.10 | 2.9M |
| 2024-12-17 | 28.85 | $9.30 | 3.0M |
| 2024-12-16 | 28.34 | $9.42 | 2.0M |
| 2024-12-13 | 27.82 | $9.04 | 1.7M |
| 2024-12-12 | 27.50 | $9.27 | 1.9M |
| 2024-12-11 | 26.15 | $9.36 | 2.6M |
| 2024-12-10 | 24.82 | $9.14 | 2.5M |
| 2024-12-09 | 23.64 | $9.02 | 2.3M |
| 2024-12-06 | 22.43 | $8.79 | 3.8M |
| 2024-12-05 | 21.42 | $8.67 | 6.9M |
| 2024-12-04 | 20.35 | $8.64 | 8.5M |
| 2024-12-03 | 19.73 | $8.25 | 4.2M |
| 2024-12-02 | 19.65 | $8.41 | 3.1M |
| 2024-11-29 | 19.23 | $8.24 | 1.3M |
| 2024-11-27 | 18.97 | $8.21 | 2.4M |
| 2024-11-26 | 18.69 | $8.18 | 2.2M |
| 2024-11-25 | 18.51 | $8.31 | 3.8M |
| 2024-11-22 | 17.83 | $8.30 | 2.5M |
| 2024-11-21 | 17.28 | $8.04 | 3.2M |
| 2024-11-20 | 17.13 | $7.82 | 2.2M |
| 2024-11-19 | 17.33 | $7.78 | 2.5M |
| 2024-11-18 | 17.75 | $7.76 | 1.3M |
| 2024-11-15 | 18.19 | $7.67 | 3.6M |
| 2024-11-14 | 18.70 | $7.74 | 3.8M |
| 2024-11-13 | 19.14 | $8.07 | 3.6M |
| 2024-11-12 | 19.04 | $8.21 | 4.0M |
| 2024-11-11 | 19.01 | $8.29 | 3.1M |
| 2024-11-08 | 18.98 | $7.56 | 2.8M |
| 2024-11-07 | 19.89 | $7.72 | 3.3M |
| 2024-11-06 | 20.87 | $7.61 | 5.0M |
| 2024-11-05 | 21.42 | $7.14 | 7.7M |
| 2024-11-04 | 21.85 | $7.60 | 2.9M |
| 2024-11-01 | 22.61 | $7.54 | 2.4M |
| 2024-10-31 | 23.57 | $7.43 | 2.9M |
| 2024-10-30 | 24.60 | $7.37 | 2.8M |
| 2024-10-29 | 25.76 | $7.54 | 2.6M |
| 2024-10-28 | 26.92 | $7.37 | 2.4M |
| 2024-10-25 | 27.72 | $7.32 | 2.5M |
| 2024-10-24 | 28.27 | $7.21 | 2.0M |
| 2024-10-23 | 28.44 | $7.10 | 1.2M |
| 2024-10-22 | 28.33 | $7.13 | 1.5M |
| 2024-10-21 | 28.43 | $7.26 | 1.9M |
| 2024-10-18 | 28.57 | $7.26 | 4.3M |
| 2024-10-17 | 28.91 | $7.22 | 2.1M |
| 2024-10-16 | 29.05 | $7.29 | 1.9M |
| 2024-10-15 | 29.44 | $7.31 | 735024 |
| 2024-10-14 | 29.82 | $7.21 | 906000 |
| 2024-10-11 | 29.94 | $7.23 | 751444 |
| 2024-10-10 | 30.07 | $7.14 | 947370 |
| 2024-10-09 | 29.87 | $7.05 | 1.2M |
| 2024-10-08 | 29.76 | $6.98 | 1.4M |
| 2024-10-07 | 29.59 | $7.02 | 1.9M |
| 2024-10-04 | 29.41 | $7.46 | 1.1M |
| 2024-10-03 | 29.59 | $7.17 | 1.1M |
| 2024-10-02 | 29.20 | $7.33 | 1.9M |
| 2024-10-01 | 28.84 | $7.35 | 1.4M |
| 2024-09-30 | 28.67 | $7.73 | 1.0M |
| 2024-09-27 | 29.02 | $7.73 | 4.2M |
| 2024-09-26 | 29.19 | $7.64 | 1.5M |
| 2024-09-25 | 29.12 | $7.54 | 1.1M |
| 2024-09-24 | 28.91 | $7.64 | 1.2M |
| 2024-09-23 | 28.73 | $7.55 | 2.5M |
| 2024-09-20 | 28.54 | $7.74 | 5.1M |
| 2024-09-19 | 28.64 | $7.91 | 1.1M |
| 2024-09-18 | 28.85 | $7.81 | 1.0M |
| 2024-09-17 | 29.05 | $7.81 | 1.8M |
| 2024-09-16 | 29.12 | $7.83 | 1.4M |
| 2024-09-13 | 29.20 | $7.94 | 1.3M |
| 2024-09-12 | 29.29 | $7.67 | 3.0M |
| 2024-09-11 | 28.63 | $7.46 | 1.9M |
| 2024-09-10 | 27.43 | $7.36 | 1.7M |
| 2024-09-09 | 26.26 | $7.47 | 2.3M |
| 2024-09-06 | 25.13 | $7.71 | 2.3M |
| 2024-09-05 | 24.08 | $7.79 | 3.1M |
| 2024-09-04 | 23.08 | $8.59 | 4.3M |
| 2024-09-03 | 22.87 | $8.61 | 1.6M |
| 2024-08-30 | 22.87 | $8.97 | 1.5M |
| 2024-08-29 | 23.19 | $8.90 | 2.1M |
| 2024-08-28 | 23.67 | $8.86 | 1.0M |
| 2024-08-27 | 23.77 | $8.90 | 1.2M |
| 2024-08-26 | 24.14 | $9.10 | 1.6M |
| 2024-08-23 | 24.82 | $8.93 | 1.1M |
| 2024-08-22 | 24.67 | $8.77 | 762065 |
| 2024-08-21 | 24.59 | $9.06 | 589400 |
| 2024-08-20 | 24.91 | $9.01 | 764300 |
| 2024-08-19 | 25.25 | $9.15 | 1.1M |
| 2024-08-16 | 25.51 | $8.95 | 2.3M |
| 2024-08-15 | 25.26 | $8.95 | 969131 |
| 2024-08-14 | 25.07 | $8.82 | 926212 |
| 2024-08-13 | 24.85 | $9.02 | 1.6M |
| 2024-08-12 | 24.78 | $8.84 | 1.0M |
| 2024-08-09 | 24.62 | $8.96 | 2.0M |
| 2024-08-08 | 24.37 | $9.00 | 887900 |
| 2024-08-07 | 24.09 | $8.73 | 812100 |
| 2024-08-06 | 23.80 | $8.77 | 1.3M |
| 2024-08-05 | 23.33 | $8.86 | 1.2M |
| 2024-08-02 | 22.82 | $9.18 | 1.3M |
| 2024-08-01 | 22.82 | $9.52 | 1.4M |
| 2024-07-31 | 23.39 | $9.83 | 1.4M |
| 2024-07-30 | 24.30 | $9.61 | 1.3M |
| 2024-07-29 | 25.00 | $9.67 | 748820 |
| 2024-07-26 | 25.92 | $9.87 | 846343 |
| 2024-07-25 | 26.81 | $9.60 | 939000 |
| 2024-07-24 | 27.53 | $9.33 | 791811 |
| 2024-07-23 | 28.09 | $9.61 | 1.3M |
| 2024-07-22 | 28.90 | $9.55 | 757658 |
| 2024-07-19 | 29.57 | $9.38 | 1.0M |
| 2024-07-18 | 30.02 | $9.37 | 1.1M |
| 2024-07-17 | 30.55 | $9.46 | 1.1M |
| 2024-07-16 | 30.80 | $9.50 | 2.5M |
| 2024-07-15 | 31.05 | $9.12 | 1.6M |
| 2024-07-12 | 31.02 | $9.27 | 1.3M |
| 2024-07-11 | 31.13 | $9.22 | 1.7M |
| 2024-07-10 | 31.24 | $9.29 | 1.4M |
| 2024-07-09 | 31.45 | $9.44 | 1.9M |
| 2024-07-08 | 31.84 | $9.99 | 2.3M |
| 2024-07-05 | 32.94 | $9.96 | 2.9M |
| 2024-07-03 | 34.10 | $10.05 | 2.0M |
| 2024-07-02 | 35.30 | $9.80 | 3.0M |
| 2024-07-01 | 36.17 | $9.80 | 3.0M |
| 2024-06-28 | 37.03 | $9.62 | 3.1M |
| 2024-06-27 | 37.49 | $9.36 | 2.4M |
| 2024-06-26 | 37.68 | $9.24 | 2.8M |
| 2024-06-25 | 37.29 | $8.99 | 2.7M |
| 2024-06-24 | 36.82 | $9.08 | 2.5M |
| 2024-06-21 | 36.21 | $8.73 | 5.2M |
| 2024-06-20 | 34.79 | $8.53 | 3.7M |
| 2024-06-18 | 33.14 | $8.56 | 4.3M |
| 2024-06-17 | 31.40 | $8.82 | 3.2M |
| 2024-06-14 | 29.69 | $8.81 | 2.4M |
| 2024-06-13 | 27.94 | $8.88 | 2.2M |
| 2024-06-12 | 26.15 | $9.05 | 3.0M |
| 2024-06-11 | 24.32 | $8.94 | 2.6M |
| 2024-06-10 | 22.15 | $8.96 | 4.0M |
| 2024-06-07 | 19.84 | $8.92 | 3.2M |
| 2024-06-06 | 17.47 | $9.20 | 9.3M |
| 2024-06-05 | 14.98 | $10.84 | 2.7M |
| 2024-06-04 | 13.81 | $10.71 | 2.3M |
| 2024-06-03 | 12.50 | $10.89 | 2.2M |
| 2024-05-31 | 11.27 | $11.21 | 2.4M |
| 2024-05-30 | 10.31 | $11.47 | 1.6M |
| 2024-05-29 | 9.80 | $11.88 | 1.1M |
| 2024-05-28 | 9.86 | $11.94 | 1.3M |
| 2024-05-24 | 10.06 | $12.06 | 743101 |
| 2024-05-23 | 10.44 | $11.99 | 1.2M |
| 2024-05-22 | 10.83 | $12.19 | 1.3M |
| 2024-05-21 | 11.10 | $12.28 | 1.2M |
| 2024-05-20 | 11.25 | $12.59 | 2.4M |
| 2024-05-17 | 10.91 | $12.51 | 2.1M |
| 2024-05-16 | 10.54 | $12.43 | 1.2M |
| 2024-05-15 | 10.31 | $12.55 | 1.4M |
| 2024-05-14 | 10.12 | $12.26 | 1.3M |
| 2024-05-13 | 10.26 | $12.18 | 999149 |
| 2024-05-10 | 10.40 | $12.17 | 1.1M |
| 2024-05-09 | 10.53 | $12.36 | 1.3M |
| 2024-05-08 | 10.35 | $12.74 | 1.3M |
| 2024-05-07 | 9.56 | $12.82 | 1.7M |
| 2024-05-06 | 8.74 | $12.37 | 1.7M |
| 2024-05-03 | 8.51 | $11.93 | 2.9M |
| 2024-05-02 | 8.49 | $11.91 | 1.5M |
| 2024-05-01 | 8.88 | $11.94 | 1.8M |
| 2024-04-30 | 9.30 | $11.69 | 1.4M |
| 2024-04-29 | 9.73 | $12.03 | 1.2M |
| 2024-04-26 | 9.65 | $11.93 | 1.3M |
| 2024-04-25 | 9.55 | $11.84 | 1.1M |
| 2024-04-24 | 9.71 | $11.98 | 1.5M |
| 2024-04-23 | 9.83 | $11.83 | 1.6M |
| 2024-04-22 | 10.13 | $11.46 | 1.6M |
| 2024-04-19 | 10.17 | $11.34 | 1.7M |
| 2024-04-18 | 10.20 | $11.39 | 1.8M |
| 2024-04-17 | 10.35 | $11.36 | 1.8M |
| 2024-04-16 | 10.50 | $11.34 | 1.6M |
| 2024-04-15 | 10.50 | $11.35 | 2.0M |
| 2024-04-12 | 10.50 | $11.55 | 1.7M |
| 2024-04-11 | 10.91 | $11.92 | 1.7M |
| 2024-04-10 | 11.30 | $11.84 | 3.9M |
| 2024-04-09 | 11.65 | $12.15 | 1.8M |
| 2024-04-08 | 11.67 | $12.08 | 2.1M |
| 2024-04-05 | 11.75 | $12.12 | 1.5M |
| 2024-04-04 | 11.83 | $12.15 | 7.1M |
| 2024-04-03 | 11.92 | $12.24 | 1.9M |
| 2024-04-02 | 11.80 | $12.21 | 3.3M |
| 2024-04-01 | 11.72 | $12.18 | 4.1M |
| 2024-03-28 | 11.63 | $12.27 | 7.8M |
| 2024-03-27 | 11.10 | $13.01 | 4.6M |
| 2024-03-26 | 11.53 | $12.82 | 2.2M |
| 2024-03-25 | 11.99 | $13.23 | 4.5M |
| 2024-03-22 | 12.25 | $13.43 | 2.1M |
| 2024-03-21 | 12.21 | $13.56 | 2.6M |
| 2024-03-20 | 12.16 | $13.12 | 1.3M |
| 2024-03-19 | 12.54 | $13.01 | 2.8M |
| 2024-03-18 | 13.19 | $12.95 | 3.2M |
| 2024-03-15 | 13.59 | $13.05 | 6.4M |
| 2024-03-14 | 13.82 | $13.53 | 3.3M |
| 2024-03-13 | 13.45 | $13.77 | 2.6M |
| 2024-03-12 | 12.84 | $13.63 | 2.1M |
| 2024-03-11 | 12.26 | $13.50 | 3.0M |
| 2024-03-08 | 11.76 | $13.55 | 1.9M |
| 2024-03-07 | 11.20 | $13.53 | 2.0M |
| 2024-03-06 | 10.87 | $13.11 | 1.6M |
| 2024-03-05 | 10.85 | $13.04 | 2.5M |
| 2024-03-04 | 10.82 | $13.56 | 3.8M |
| 2024-03-01 | 10.20 | $13.42 | 28.9M |
| 2024-02-29 | 9.76 | $13.03 | 12.7M |
| 2024-02-28 | 9.30 | $12.57 | 1.4M |
| 2024-02-27 | 9.26 | $12.78 | 873806 |
| 2024-02-26 | 9.53 | $12.72 | 1.2M |
| 2024-02-23 | 9.77 | $12.78 | 1.2M |
| 2024-02-22 | 10.01 | $12.80 | 2.1M |
| 2024-02-21 | 10.26 | $12.27 | 1.3M |
| 2024-02-20 | 10.01 | $12.67 | 1.2M |
| 2024-02-16 | 10.07 | $12.70 | 1.3M |
| 2024-02-15 | 10.32 | $12.92 | 1.0M |
| 2024-02-14 | 10.81 | $12.80 | 1.7M |
| 2024-02-13 | 11.15 | $12.43 | 1.5M |
| 2024-02-12 | 11.25 | $12.79 | 2.9M |
| 2024-02-09 | 11.66 | $13.06 | 1.7M |
| 2024-02-08 | 11.78 | $12.85 | 1.0M |
| 2024-02-07 | 12.24 | $12.50 | 1.1M |
| 2024-02-06 | 12.58 | $12.55 | 1.1M |
| 2024-02-05 | 13.05 | $12.43 | 1.6M |
| 2024-02-02 | 13.55 | $12.82 | 875437 |
| 2024-02-01 | 14.18 | $12.63 | 885326 |
| 2024-01-31 | 14.85 | $12.48 | 1.9M |
| 2024-01-30 | 15.55 | $12.83 | 1.2M |
| 2024-01-29 | 15.92 | $13.00 | 876270 |
| 2024-01-26 | 16.38 | $12.76 | 1.4M |
| 2024-01-25 | 16.87 | $12.73 | 1.7M |
| 2024-01-24 | 17.72 | $12.41 | 935718 |
| 2024-01-23 | 18.64 | $12.47 | 1.4M |
| 2024-01-22 | 19.41 | $12.34 | 1.3M |
| 2024-01-19 | 20.13 | $12.19 | 1.6M |
| 2024-01-18 | 20.63 | $12.02 | 2.1M |
| 2024-01-17 | 21.10 | $12.10 | 2.6M |
| 2024-01-16 | 21.57 | $12.26 | 2.2M |
| 2024-01-12 | 22.42 | $12.34 | 2.8M |
| 2024-01-11 | 23.22 | $12.12 | 1.6M |
| 2024-01-10 | 23.74 | $12.09 | 3.8M |
| 2024-01-09 | 24.28 | $12.27 | 1.6M |
| 2024-01-08 | 25.15 | $12.19 | 2.4M |
| 2024-01-05 | 26.04 | $11.84 | 1.7M |
| 2024-01-04 | 26.60 | $11.89 | 3.5M |
| 2024-01-03 | 27.20 | $11.36 | 2.3M |
| 2024-01-02 | 27.26 | $11.80 | 3.8M |
| 2023-12-29 | 27.42 | $12.04 | 1.1M |
| 2023-12-28 | 28.00 | $12.22 | 2.1M |
| 2023-12-27 | 28.66 | $12.04 | 2.5M |
| 2023-12-26 | 29.23 | $11.94 | 1.2M |
| 2023-12-22 | 29.59 | $11.87 | 1.6M |
| 2023-12-21 | 29.97 | $11.97 | 3.0M |
| 2023-12-20 | 30.38 | $11.70 | 2.2M |
| 2023-12-19 | 30.62 | $11.84 | 2.9M |
| 2023-12-18 | 30.81 | $11.48 | 2.7M |
| 2023-12-15 | 30.87 | $11.22 | 3.4M |
| 2023-12-14 | 30.74 | $11.38 | 6.0M |
| 2023-12-13 | 30.60 | $11.47 | 4.6M |
| 2023-12-12 | 30.28 | $11.27 | 4.3M |
| 2023-12-11 | 29.80 | $11.13 | 11.6M |
| 2023-12-08 | 29.33 | $11.26 | 7.2M |
| 2023-12-07 | 28.85 | $11.11 | 24.8M |
| 2023-12-06 | 28.33 | $16.70 | 2.6M |
| 2023-12-05 | 26.65 | $16.73 | 2.1M |
| 2023-12-04 | 25.11 | $16.41 | 1.6M |
| 2023-12-01 | 23.69 | $16.34 | 2.1M |
| 2023-11-30 | 22.23 | $15.68 | 2.3M |
| 2023-11-29 | 21.36 | $15.36 | 1.4M |
| 2023-11-28 | 20.48 | $15.25 | 1.0M |
| 2023-11-27 | 19.56 | $15.64 | 1.8M |
| 2023-11-24 | 18.59 | $15.19 | 672525 |
| 2023-11-22 | 17.96 | $15.17 | 910262 |
| 2023-11-21 | 17.14 | $15.11 | 871741 |
| 2023-11-20 | 16.31 | $15.33 | 1.6M |
| 2023-11-17 | 15.43 | $14.91 | 1.1M |
| 2023-11-16 | 15.01 | $14.90 | 670787 |
| 2023-11-15 | 14.65 | $14.98 | 1.1M |
| 2023-11-14 | 14.24 | $15.01 | 1.1M |
| 2023-11-13 | 13.90 | $14.33 | 839834 |
| 2023-11-10 | 14.13 | $14.45 | 815941 |
| 2023-11-09 | 14.37 | $14.22 | 678184 |
| 2023-11-08 | 14.60 | $14.60 | 815879 |
| 2023-11-07 | 14.49 | $14.61 | 1.7M |
| 2023-11-06 | 14.39 | $14.24 | 639817 |
| 2023-11-03 | 14.57 | $14.45 | 1.1M |
| 2023-11-02 | 14.76 | $13.89 | 985585 |
| 2023-11-01 | 15.37 | $13.71 | 824830 |
| 2023-10-31 | 15.57 | $13.59 | 932043 |
| 2023-10-30 | 15.66 | $13.36 | 790987 |
| 2023-10-27 | 15.49 | $13.33 | 812383 |
| 2023-10-26 | 15.12 | $12.99 | 694121 |
| 2023-10-25 | 14.38 | $13.05 | 678570 |
| 2023-10-24 | 13.80 | $13.54 | 980936 |
| 2023-10-23 | 13.51 | $13.17 | 727519 |
| 2023-10-20 | 12.82 | $13.26 | 1.3M |
| 2023-10-19 | 12.36 | $13.64 | 961437 |
| 2023-10-18 | 12.28 | $13.65 | 1.2M |
| 2023-10-17 | 12.33 | $14.00 | 1.2M |
| 2023-10-16 | 12.42 | $13.86 | 844733 |
| 2023-10-13 | 12.32 | $13.64 | 1.2M |
| 2023-10-12 | 11.99 | $13.89 | 1.1M |
| 2023-10-11 | 11.91 | $14.00 | 2.4M |
| 2023-10-10 | 11.98 | $14.40 | 1.2M |
| 2023-10-09 | 12.49 | $14.29 | 746395 |
| 2023-10-06 | 12.90 | $14.25 | 1.3M |
| 2023-10-05 | 13.34 | $14.05 | 1.3M |
| 2023-10-04 | 13.17 | $13.95 | 749471 |
| 2023-10-03 | 12.89 | $13.72 | 1.0M |
| 2023-10-02 | 12.58 | $13.98 | 1.8M |
| 2023-09-29 | 12.28 | $13.84 | 1.9M |
| 2023-09-28 | 12.07 | $14.30 | 1.1M |
| 2023-09-27 | 12.33 | $14.32 | 1.3M |
| 2023-09-26 | 12.62 | $14.01 | 1.1M |
| 2023-09-25 | 12.64 | $14.24 | 774213 |
| 2023-09-22 | 12.85 | $14.33 | 804097 |
| 2023-09-21 | 13.24 | $14.30 | 1.2M |
| 2023-09-20 | 13.65 | $14.72 | 885484 |
| 2023-09-19 | 14.07 | $14.76 | 861199 |
| 2023-09-18 | 14.64 | $14.86 | 1.4M |
| 2023-09-15 | 14.91 | $14.92 | 5.0M |
| 2023-09-14 | 15.24 | $14.94 | 1.3M |
| 2023-09-13 | 15.63 | $14.75 | 1.6M |
| 2023-09-12 | 16.14 | $14.88 | 3.0M |
| 2023-09-11 | 16.42 | $15.91 | 2.4M |
| 2023-09-08 | 15.80 | $16.18 | 1.5M |
| 2023-09-07 | 14.26 | $15.86 | 2.9M |
| 2023-09-06 | 12.64 | $15.82 | 2.1M |
| 2023-09-05 | 11.51 | $15.80 | 2.8M |
| 2023-09-01 | 10.38 | $15.35 | 1.1M |
| 2023-08-31 | 9.62 | $15.13 | 2.4M |
| 2023-08-30 | 9.10 | $15.02 | 1.1M |
| 2023-08-29 | 8.54 | $14.87 | 1.1M |
| 2023-08-28 | 8.41 | $14.66 | 655734 |
| 2023-08-25 | 8.40 | $14.68 | 982499 |
| 2023-08-24 | 8.46 | $14.35 | 713421 |
| 2023-08-23 | 8.69 | $14.49 | 905612 |
| 2023-08-22 | 8.71 | $14.54 | 1.4M |
| 2023-08-21 | 8.77 | $14.29 | 1.2M |
| 2023-08-18 | 9.15 | $13.84 | 2.8M |
| 2023-08-17 | 9.45 | $13.69 | 872440 |
| 2023-08-16 | 9.75 | $14.08 | 1.1M |
| 2023-08-15 | 9.84 | $13.97 | 1.1M |
| 2023-08-14 | 9.77 | $14.10 | 744860 |
| 2023-08-11 | 9.69 | $13.41 | 993424 |
| 2023-08-10 | 10.08 | $13.32 | 1.1M |
| 2023-08-09 | 10.49 | $13.31 | 625369 |
| 2023-08-08 | 10.75 | $13.33 | 1.3M |
| 2023-08-07 | 11.14 | $13.79 | 538205 |
| 2023-08-04 | 11.54 | $13.92 | 1.8M |
| 2023-08-03 | 11.94 | $13.74 | 1.5M |
| 2023-08-02 | 12.54 | $13.99 | 2.5M |
| 2023-08-01 | 13.17 | $14.22 | 694342 |
| 2023-07-31 | 13.68 | $14.04 | 675973 |
| 2023-07-28 | 14.39 | $13.60 | 1.1M |
| 2023-07-27 | 14.82 | $13.32 | 872158 |
| 2023-07-26 | 15.28 | $13.68 | 1.1M |
| 2023-07-25 | 16.00 | $13.68 | 727070 |
| 2023-07-24 | 16.81 | $13.44 | 1.6M |
| 2023-07-21 | 17.49 | $13.62 | 866724 |
| 2023-07-20 | 18.38 | $14.10 | 1.2M |
| 2023-07-19 | 18.79 | $14.52 | 782053 |
| 2023-07-18 | 18.69 | $14.53 | 629475 |
| 2023-07-17 | 18.78 | $14.51 | 901461 |
| 2023-07-14 | 18.88 | $14.35 | 1.6M |
| 2023-07-13 | 18.92 | $15.20 | 4.2M |
| 2023-07-12 | 18.30 | $14.58 | 3.4M |
| 2023-07-11 | 18.25 | $14.30 | 1.8M |
| 2023-07-10 | 18.60 | $13.74 | 1.5M |
| 2023-07-07 | 19.52 | $13.43 | 815154 |
| 2023-07-06 | 20.36 | $13.35 | 1.2M |
| 2023-07-05 | 21.25 | $13.60 | 993266 |
| 2023-07-03 | 22.35 | $13.83 | 496116 |
| 2023-06-30 | 23.15 | $13.83 | 1.3M |
| 2023-06-29 | 23.71 | $13.99 | 1.1M |
| 2023-06-28 | 24.16 | $13.97 | 1.2M |
| 2023-06-27 | 24.80 | $13.59 | 1.1M |
| 2023-06-26 | 25.82 | $13.55 | 1.3M |
| 2023-06-23 | 26.89 | $13.46 | 17.0M |
| 2023-06-22 | 28.04 | $13.75 | 1.1M |
| 2023-06-21 | 28.95 | $13.68 | 2.1M |
| 2023-06-20 | 29.80 | $14.73 | 1.9M |
| 2023-06-16 | 29.84 | $14.58 | 3.3M |
| 2023-06-15 | 29.46 | $14.95 | 1.7M |
| 2023-06-14 | 28.73 | $14.91 | 1.2M |
| 2023-06-13 | 27.99 | $14.61 | 1.6M |
| 2023-06-12 | 27.45 | $14.12 | 4.0M |
| 2023-06-09 | 27.19 | $13.81 | 2.1M |
| 2023-06-08 | 26.90 | $13.86 | 3.7M |
| 2023-06-07 | 26.66 | $14.30 | 1.8M |
| 2023-06-06 | 25.32 | $14.70 | 5.7M |
| 2023-06-05 | 23.90 | $13.49 | 2.8M |
| 2023-06-02 | 23.18 | $13.18 | 981886 |
| 2023-06-01 | 23.12 | $12.95 | 2.7M |
| 2023-05-31 | 23.06 | $13.30 | 3.7M |
| 2023-05-30 | 22.41 | $13.25 | 1.6M |
| 2023-05-26 | 21.61 | $13.06 | 892912 |
| 2023-05-25 | 20.73 | $13.07 | 727286 |
| 2023-05-24 | 19.83 | $13.20 | 1.0M |
| 2023-05-23 | 19.02 | $13.07 | 1.4M |
| 2023-05-22 | 18.09 | $12.93 | 1.1M |
| 2023-05-19 | 17.37 | $12.45 | 1.2M |
| 2023-05-18 | 17.06 | $12.08 | 760284 |
| 2023-05-17 | 17.39 | $11.69 | 560246 |
| 2023-05-16 | 18.30 | $11.66 | 606019 |
| 2023-05-15 | 19.20 | $11.76 | 1.1M |
| 2023-05-12 | 20.14 | $11.50 | 335157 |
| 2023-05-11 | 20.87 | $11.58 | 659002 |
| 2023-05-10 | 21.71 | $11.74 | 604425 |
| 2023-05-09 | 22.76 | $11.49 | 551346 |
| 2023-05-08 | 23.55 | $11.36 | 635764 |
| 2023-05-05 | 24.10 | $11.21 | 495392 |
| 2023-05-04 | 24.33 | $11.20 | 949172 |
| 2023-05-03 | 24.57 | $11.14 | 1.1M |
| 2023-05-02 | 24.86 | $11.68 | 730970 |
| 2023-05-01 | 25.86 | $11.96 | 522332 |
| 2023-04-28 | 27.17 | $11.96 | 918386 |
| 2023-04-27 | 28.55 | $12.12 | 823391 |
| 2023-04-26 | 29.80 | $12.04 | 801775 |
| 2023-04-25 | 31.10 | $12.11 | 1.0M |
| 2023-04-24 | 32.28 | $12.59 | 898637 |
| 2023-04-21 | 32.78 | $12.82 | 657076 |
| 2023-04-20 | 32.74 | $12.87 | 939531 |
| 2023-04-19 | 32.69 | $12.75 | 973128 |
| 2023-04-18 | 32.46 | $12.96 | 930952 |
| 2023-04-17 | 31.80 | $13.04 | 705451 |
| 2023-04-14 | 30.90 | $13.13 | 1.0M |
| 2023-04-13 | 29.96 | $13.04 | 1.3M |
| 2023-04-12 | 29.10 | $12.85 | 1.0M |
| 2023-04-11 | 28.33 | $12.57 | 3.6M |
| 2023-04-10 | 27.53 | $12.97 | 1.8M |
| 2023-04-06 | 26.62 | $12.82 | 1.3M |
| 2023-04-05 | 25.76 | $12.70 | 1.7M |
| 2023-04-04 | 24.85 | $12.90 | 3.9M |
| 2023-04-03 | 23.38 | $12.85 | 2.2M |
| 2023-03-31 | 21.94 | $12.96 | 2.9M |
| 2023-03-30 | 20.16 | $12.79 | 5.5M |
| 2023-03-29 | 18.29 | $10.88 | 1.4M |
| 2023-03-28 | 18.07 | $10.64 | 549853 |
| 2023-03-27 | 18.30 | $10.58 | 416636 |
| 2023-03-24 | 18.31 | $10.59 | 404945 |
| 2023-03-23 | 18.44 | $10.64 | 674025 |
| 2023-03-22 | 18.48 | $10.53 | 642774 |
| 2023-03-21 | 18.53 | $10.85 | 973904 |
| 2023-03-20 | 18.58 | $10.40 | 1.2M |
| 2023-03-17 | 19.31 | $10.49 | 1.1M |
| 2023-03-16 | 19.97 | $10.32 | 4.0M |
| 2023-03-15 | 21.00 | $10.05 | 2.5M |
| 2023-03-14 | 21.66 | $10.04 | 1.9M |
| 2023-03-13 | 22.42 | $10.13 | 773647 |
| 2023-03-10 | 23.60 | $10.17 | 944436 |
| 2023-03-09 | 24.77 | $10.74 | 1.2M |
| 2023-03-08 | 24.63 | $11.05 | 1.2M |
| 2023-03-07 | 24.89 | $11.02 | 634096 |
| 2023-03-06 | 25.08 | $10.96 | 622331 |
| 2023-03-03 | 25.28 | $11.05 | 982790 |
| 2023-03-02 | 25.54 | $11.00 | 797294 |
| 2023-03-01 | 25.98 | $10.73 | 634062 |
| 2023-02-28 | 26.64 | $10.85 | 564353 |
| 2023-02-27 | 26.76 | $11.00 | 679387 |
| 2023-02-24 | 26.77 | $10.92 | 714807 |
| 2023-02-23 | 26.89 | $11.02 | 523115 |
| 2023-02-22 | 26.83 | $10.85 | 471187 |
| 2023-02-21 | 26.86 | $10.80 | 745052 |
| 2023-02-17 | 26.95 | $10.90 | 2.2M |
| 2023-02-16 | 27.05 | $11.10 | 956675 |
| 2023-02-15 | 26.76 | $11.06 | 886689 |
| 2023-02-14 | 26.47 | $11.02 | 612719 |
| 2023-02-13 | 26.27 | $10.78 | 716228 |
| 2023-02-10 | 26.18 | $10.75 | 1.4M |
| 2023-02-09 | 26.08 | $10.75 | 979869 |
| 2023-02-08 | 25.57 | $10.60 | 728821 |
| 2023-02-07 | 25.07 | $10.61 | 1.1M |
| 2023-02-06 | 24.74 | $10.55 | 469358 |
| 2023-02-03 | 23.33 | $10.62 | 1.1M |
| 2023-02-02 | 21.85 | $10.90 | 1.5M |
| 2023-02-01 | 20.30 | $10.40 | 1.4M |
| 2023-01-31 | 18.87 | $9.94 | 1.1M |
| 2023-01-30 | 17.72 | $9.97 | 671653 |
| 2023-01-27 | 16.64 | $10.00 | 779345 |
| 2023-01-26 | 15.49 | $9.74 | 607762 |
| 2023-01-25 | 14.39 | $9.54 | 605356 |
| 2023-01-24 | 13.60 | $9.34 | 791946 |
| 2023-01-23 | 12.95 | $8.79 | 832770 |
| 2023-01-20 | 12.87 | $8.79 | 960413 |
| 2023-01-19 | 12.84 | $8.50 | 479053 |
| 2023-01-18 | 13.30 | $8.32 | 598799 |
| 2023-01-17 | 13.72 | $8.50 | 622241 |
| 2023-01-13 | 14.36 | $8.41 | 459293 |
| 2023-01-12 | 15.05 | $8.41 | 706210 |
| 2023-01-11 | 15.77 | $8.42 | 581779 |
| 2023-01-10 | 16.48 | $8.14 | 495349 |
| 2023-01-09 | 16.89 | $7.96 | 714567 |
| 2023-01-06 | 17.32 | $7.76 | 241638 |
| 2023-01-05 | 17.16 | $7.85 | 410429 |
| 2023-01-04 | 17.30 | $8.11 | 253929 |
| 2023-01-03 | 17.65 | $8.07 | 422131 |
| 2022-12-30 | 18.01 | $8.17 | 396147 |
| 2022-12-29 | 18.00 | $7.85 | 418406 |
| 2022-12-28 | 17.49 | $7.58 | 415736 |
| 2022-12-27 | 16.83 | $7.67 | 359069 |
| 2022-12-23 | 16.00 | $7.84 | 1.0M |
| 2022-12-22 | 15.12 | $8.14 | 459586 |
| 2022-12-21 | 14.72 | $8.30 | 369204 |
| 2022-12-20 | 14.40 | $8.38 | 592162 |
| 2022-12-19 | 14.25 | $8.35 | 857123 |
| 2022-12-16 | 14.09 | $8.84 | 1.3M |
| 2022-12-15 | 14.38 | $8.78 | 1.4M |
| 2022-12-14 | 14.69 | $8.89 | 1.0M |
| 2022-12-13 | 15.16 | $8.83 | 890806 |
| 2022-12-12 | 15.65 | $8.74 | 694153 |
| 2022-12-09 | 15.53 | $8.53 | 554683 |
| 2022-12-08 | 15.33 | $8.48 | 557929 |
| 2022-12-07 | 15.02 | $8.26 | 978610 |
| 2022-12-06 | 14.19 | $8.25 | 473112 |
| 2022-12-05 | 14.20 | $8.29 | 423131 |
| 2022-12-02 | 14.32 | $8.58 | 340037 |
| 2022-12-01 | 14.77 | $8.74 | 403689 |
| 2022-11-30 | 15.52 | $8.58 | 485867 |
| 2022-11-29 | 16.01 | $8.31 | 260601 |
| 2022-11-28 | 16.19 | $8.41 | 255487 |
| 2022-11-25 | 16.47 | $8.48 | 201354 |
| 2022-11-23 | 16.77 | $8.52 | 263269 |
| 2022-11-22 | 17.11 | $8.33 | 216974 |
| 2022-11-21 | 17.18 | $8.11 | 327123 |
| 2022-11-18 | 17.30 | $8.19 | 356811 |
| 2022-11-17 | 17.48 | $8.33 | 509400 |
| 2022-11-16 | 17.78 | $8.51 | 264718 |
| 2022-11-15 | 18.38 | $8.69 | 365091 |
| 2022-11-14 | 19.05 | $8.30 | 428629 |
| 2022-11-11 | 19.37 | $8.63 | 640300 |
| 2022-11-10 | 19.87 | $8.47 | 516420 |
| 2022-11-09 | 20.13 | $7.79 | 243834 |
| 2022-11-08 | 19.29 | $8.01 | 494253 |
| 2022-11-07 | 18.46 | $8.01 | 432001 |
| 2022-11-04 | 17.60 | $8.00 | 524544 |
| 2022-11-03 | 16.80 | $8.26 | 274528 |
| 2022-11-02 | 16.16 | $8.45 | 538129 |
| 2022-11-01 | 15.59 | $9.01 | 713724 |
| 2022-10-31 | 15.56 | $9.25 | 493902 |
| 2022-10-28 | 15.70 | $9.37 | 530490 |
| 2022-10-27 | 15.83 | $9.31 | 435778 |
| 2022-10-26 | 16.08 | $9.24 | 465895 |
| 2022-10-25 | 16.34 | $9.31 | 385574 |
| 2022-10-24 | 16.41 | $8.94 | 534751 |
| 2022-10-21 | 16.19 | $9.17 | 682783 |
| 2022-10-20 | 16.30 | $9.31 | 379030 |
| 2022-10-19 | 16.43 | $8.99 | 427729 |
| 2022-10-18 | 16.20 | $9.12 | 343220 |
| 2022-10-17 | 15.96 | $8.96 | 456565 |
| 2022-10-14 | 15.48 | $8.51 | 374720 |
| 2022-10-13 | 14.85 | $8.81 | 403340 |
| 2022-10-12 | 14.12 | $8.85 | 570572 |
| 2022-10-11 | 13.58 | $8.79 | 683458 |
| 2022-10-10 | 13.02 | $9.03 | 410237 |
| 2022-10-07 | 12.84 | $9.78 | 583963 |
| 2022-10-06 | 13.18 | $10.12 | 410466 |
| 2022-10-05 | 13.82 | $10.22 | 436989 |
| 2022-10-04 | 14.41 | $10.00 | 670399 |
| 2022-10-03 | 14.76 | $9.51 | 602654 |
| 2022-09-30 | 14.74 | $9.22 | 762292 |
| 2022-09-29 | 14.66 | $9.20 | 948682 |
| 2022-09-28 | 14.27 | $9.38 | 1.0M |
| 2022-09-27 | 13.94 | $9.00 | 1.5M |
| 2022-09-26 | 13.19 | $8.98 | 1.4M |
| 2022-09-23 | 12.45 | $9.34 | 727943 |
| 2022-09-22 | 11.88 | $9.65 | 556411 |
| 2022-09-21 | 11.47 | $9.94 | 905425 |
| 2022-09-20 | 11.15 | $9.94 | 1.5M |
| 2022-09-19 | 10.56 | $10.15 | 886156 |
| 2022-09-16 | 10.25 | $10.19 | 2.4M |
| 2022-09-15 | 10.02 | $10.71 | 1.3M |
| 2022-09-14 | 9.95 | $10.96 | 2.6M |
| 2022-09-13 | 10.15 | $12.49 | 1.0M |
| 2022-09-12 | 9.83 | $13.29 | 1.0M |
| 2022-09-09 | 9.17 | $12.30 | 1.5M |
| 2022-09-08 | 8.62 | $11.56 | 565734 |
| 2022-09-07 | 8.56 | $11.49 | 347359 |
| 2022-09-06 | 8.33 | $11.27 | 387929 |
| 2022-09-02 | 7.96 | $11.30 | 246384 |
| 2022-09-01 | 7.62 | $11.32 | 443899 |
| 2022-08-31 | 7.27 | $11.86 | 723320 |
| 2022-08-30 | 7.58 | $11.82 | 195202 |
| 2022-08-29 | 7.92 | $11.83 | 299147 |
| 2022-08-26 | 8.28 | $11.71 | 385079 |
| 2022-08-25 | 8.69 | $12.42 | 226705 |
| 2022-08-24 | 8.81 | $11.94 | 170000 |
| 2022-08-23 | 9.26 | $11.48 | 200152 |
| 2022-08-22 | 9.34 | $11.43 | 241079 |
| 2022-08-19 | 9.36 | $11.71 | 738018 |
| 2022-08-18 | 9.71 | $12.01 | 230808 |
| 2022-08-17 | 10.09 | $11.89 | 236813 |
| 2022-08-16 | 10.55 | $12.72 | 297146 |
| 2022-08-15 | 10.39 | $12.68 | 413903 |
| 2022-08-12 | 10.15 | $12.79 | 231716 |
| 2022-08-11 | 9.90 | $12.58 | 329830 |
| 2022-08-10 | 9.57 | $12.87 | 164265 |
| 2022-08-09 | 9.36 | $12.36 | 234241 |
| 2022-08-08 | 9.37 | $12.80 | 360319 |
| 2022-08-05 | 8.93 | $12.61 | 203612 |
| 2022-08-04 | 8.57 | $12.68 | 311253 |
| 2022-08-03 | 8.27 | $12.34 | 277806 |
| 2022-08-02 | 8.18 | $11.70 | 258248 |
| 2022-08-01 | 8.52 | $11.53 | 505806 |
| 2022-07-29 | 8.74 | $11.34 | 515741 |
| 2022-07-28 | 8.91 | $11.28 | 213695 |
| 2022-07-27 | 9.13 | $11.13 | 474178 |
| 2022-07-26 | 9.28 | $10.67 | 267569 |
| 2022-07-25 | 9.43 | $11.19 | 287275 |
| 2022-07-22 | 9.91 | $11.35 | 443210 |
| 2022-07-21 | 10.34 | $11.77 | 325151 |
| 2022-07-20 | 10.47 | $11.47 | 415910 |
| 2022-07-19 | 10.84 | $10.82 | 331558 |
| 2022-07-18 | 11.19 | $10.84 | 412775 |
| 2022-07-15 | 11.55 | $10.53 | 481140 |
| 2022-07-14 | 11.26 | $10.33 | 398799 |
| 2022-07-13 | 10.96 | $10.37 | 625006 |
| 2022-07-12 | 10.75 | $10.47 | 693920 |
| 2022-07-11 | 10.76 | $10.82 | 343570 |
| 2022-07-08 | 10.93 | $11.02 | 505506 |
| 2022-07-07 | 11.40 | $11.29 | 442952 |
| 2022-07-06 | 11.95 | $11.15 | 500582 |
| 2022-07-05 | 12.56 | $11.03 | 1.3M |
| 2022-07-01 | 12.98 | $10.11 | 957380 |
| 2022-06-30 | 12.85 | $10.11 | 893737 |
| 2022-06-29 | 12.79 | $10.40 | 473060 |
| 2022-06-28 | 12.90 | $10.54 | 668641 |
| 2022-06-27 | 13.12 | $11.39 | 374601 |
| 2022-06-24 | 13.57 | $11.57 | 448335 |
| 2022-06-23 | 14.05 | $11.15 | 655532 |
| 2022-06-22 | 14.61 | $10.27 | 845072 |
| 2022-06-21 | 14.53 | $10.16 | 1.3M |
| 2022-06-17 | 14.44 | $10.27 | 1.4M |
| 2022-06-16 | 14.15 | $9.84 | 1.3M |
| 2022-06-15 | 13.85 | $10.34 | 1.4M |
| 2022-06-14 | 13.53 | $10.04 | 1.3M |
| 2022-06-13 | 12.84 | $9.83 | 499013 |
| 2022-06-10 | 12.14 | $10.98 | 505934 |
| 2022-06-09 | 12.13 | $11.74 | 375607 |
| 2022-06-08 | 12.64 | $12.21 | 469364 |
| 2022-06-07 | 13.25 | $12.03 | 337036 |
| 2022-06-06 | 13.71 | $11.98 | 846875 |
| 2022-06-03 | 14.24 | $13.03 | 271425 |
| 2022-06-02 | 14.42 | $13.18 | 456653 |
| 2022-06-01 | 14.62 | $12.67 | 394923 |
| 2022-05-31 | 15.00 | $12.66 | 1.3M |
| 2022-05-27 | 15.19 | $13.09 | 483659 |
| 2022-05-26 | 15.52 | $12.01 | 734192 |
| 2022-05-25 | 16.06 | $10.96 | 352671 |
| 2022-05-24 | 15.59 | $10.62 | 390861 |
| 2022-05-23 | 15.12 | $11.30 | 295529 |
| 2022-05-20 | 14.87 | $11.31 | 389379 |
| 2022-05-19 | 14.54 | $11.14 | 563933 |
| 2022-05-18 | 14.20 | $10.82 | 278562 |
| 2022-05-17 | 13.96 | $11.37 | 421039 |
| 2022-05-16 | 13.71 | $11.24 | 352519 |
| 2022-05-13 | 13.13 | $11.27 | 592038 |
| 2022-05-12 | 12.56 | $10.78 | 575544 |
| 2022-05-11 | 11.69 | $11.03 | 504771 |
| 2022-05-10 | 11.16 | $11.97 | 577110 |
| 2022-05-09 | 11.23 | $12.52 | 403586 |
| 2022-05-06 | 11.48 | $13.20 | 316876 |
| 2022-05-05 | 11.90 | $13.43 | 272518 |
| 2022-05-04 | 11.99 | $14.20 | 460794 |
| 2022-05-03 | 12.09 | $13.56 | 322259 |
| 2022-05-02 | 11.89 | $14.08 | 286541 |
| 2022-04-29 | 11.82 | $13.65 | 418360 |
| 2022-04-28 | 11.48 | $14.19 | 437487 |
| 2022-04-27 | 11.24 | $13.62 | 346578 |
| 2022-04-26 | 11.17 | $13.50 | 384061 |
| 2022-04-25 | 11.31 | $13.67 | 326893 |
| 2022-04-22 | 11.47 | $13.03 | 189309 |
| 2022-04-21 | 11.89 | $13.20 | 435775 |
| 2022-04-20 | 12.28 | $13.45 | 469905 |
| 2022-04-19 | 12.47 | $13.61 | 313801 |
| 2022-04-18 | 12.84 | $13.42 | 439938 |
| 2022-04-14 | 13.23 | $13.81 | 456554 |
| 2022-04-13 | 13.22 | $14.39 | 944151 |
| 2022-04-12 | 13.21 | $13.81 | 855513 |
| 2022-04-11 | 13.33 | $13.81 | 1.3M |
| 2022-04-08 | 13.45 | $13.79 | 1.1M |
| 2022-04-07 | 13.06 | $13.80 | 2.6M |
| 2022-04-06 | 12.99 | $11.39 | 583544 |
| 2022-04-05 | 12.90 | $11.80 | 420640 |
| 2022-04-04 | 13.24 | $12.39 | 546650 |
| 2022-04-01 | 13.92 | $12.00 | 466409 |
| 2022-03-31 | 14.25 | $11.90 | 645038 |
| 2022-03-30 | 14.53 | $12.11 | 451993 |
| 2022-03-29 | 15.03 | $12.25 | 445137 |
| 2022-03-28 | 15.50 | $11.63 | 376424 |
| 2022-03-25 | 15.56 | $11.53 | 457971 |
| 2022-03-24 | 15.63 | $12.02 | 557976 |
| 2022-03-23 | 15.82 | $11.66 | 457213 |
| 2022-03-22 | 16.07 | $11.97 | 1.1M |
| 2022-03-21 | 16.27 | $11.33 | 1.4M |
| 2022-03-18 | 16.25 | $11.88 | 3.0M |
| 2022-03-17 | 16.83 | $12.00 | 1.3M |
| 2022-03-16 | 17.44 | $12.02 | 1.1M |
| 2022-03-15 | 17.98 | $11.10 | 593678 |
| 2022-03-14 | 17.74 | $10.65 | 688007 |
| 2022-03-11 | 17.54 | $11.22 | 638785 |
| 2022-03-10 | 17.70 | $12.24 | 651879 |
| 2022-03-09 | 18.06 | $12.18 | 947806 |
| 2022-03-08 | 18.50 | $11.36 | 737547 |
| 2022-03-07 | 18.30 | $11.06 | 902824 |
| 2022-03-04 | 18.28 | $11.84 | 884693 |
| 2022-03-03 | 18.55 | $12.59 | 542913 |
| 2022-03-02 | 19.36 | $12.63 | 531964 |
| 2022-03-01 | 20.21 | $12.23 | 675646 |
| 2022-02-28 | 20.89 | $12.00 | 2.7M |
| 2022-02-25 | 21.27 | $11.72 | 772145 |
| 2022-02-24 | 21.49 | $11.58 | 860018 |
| 2022-02-23 | 21.54 | $11.40 | 685710 |
| 2022-02-22 | 22.01 | $11.61 | 589578 |
| 2022-02-18 | 22.42 | $11.83 | 3.2M |
| 2022-02-17 | 22.97 | $12.01 | 492743 |
| 2022-02-16 | 23.72 | $12.51 | 645752 |
| 2022-02-15 | 24.67 | $12.54 | 1.2M |
| 2022-02-14 | 25.61 | $11.84 | 1.2M |
| 2022-02-11 | 26.31 | $10.87 | 547788 |
| 2022-02-10 | 26.56 | $11.47 | 1.2M |
| 2022-02-09 | 27.28 | $11.56 | 259527 |
| 2022-02-08 | 27.66 | $11.17 | 237775 |
| 2022-02-07 | 27.72 | $10.97 | 266343 |
| 2022-02-04 | 27.79 | $10.98 | 341343 |
| 2022-02-03 | 27.59 | $10.52 | 487448 |
| 2022-02-02 | 27.16 | $11.06 | 511177 |
| 2022-02-01 | 26.90 | $11.45 | 500846 |
| 2022-01-31 | 26.71 | $11.25 | 587716 |
| 2022-01-28 | 26.15 | $10.58 | 467418 |
| 2022-01-27 | 25.10 | $10.26 | 546104 |
| 2022-01-26 | 24.15 | $10.47 | 1.5M |
| 2022-01-25 | 23.15 | $10.35 | 1.2M |
| 2022-01-24 | 21.62 | $10.77 | 1.8M |
| 2022-01-21 | 20.01 | $10.74 | 2.4M |
| 2022-01-20 | 18.63 | $11.57 | 1.4M |
| 2022-01-19 | 17.49 | $12.51 | 1.4M |
| 2022-01-18 | 16.62 | $12.69 | 1.1M |
| 2022-01-14 | 15.79 | $13.27 | 1.1M |
| 2022-01-13 | 15.01 | $13.72 | 917130 |
| 2022-01-12 | 14.62 | $14.34 | 480091 |
| 2022-01-11 | 14.59 | $14.91 | 397805 |
| 2022-01-10 | 14.57 | $14.34 | 601294 |
| 2022-01-07 | 13.99 | $14.80 | 431406 |
| 2022-01-06 | 13.80 | $14.78 | 663322 |
| 2022-01-05 | 13.61 | $14.85 | 744346 |
| 2022-01-04 | 13.66 | $15.67 | 528511 |
| 2022-01-03 | 13.92 | $15.93 | 399744 |
| 2021-12-31 | 14.44 | $15.87 | 550333 |
| 2021-12-30 | 15.18 | $15.83 | 936411 |
| 2021-12-29 | 15.96 | $15.76 | 915082 |
| 2021-12-28 | 16.78 | $15.90 | 896048 |
| 2021-12-27 | 17.44 | $16.00 | 929119 |
| 2021-12-23 | 17.96 | $16.02 | 687804 |
| 2021-12-22 | 18.57 | $15.44 | 1.3M |
| 2021-12-21 | 19.37 | $15.05 | 1.1M |
| 2021-12-20 | 20.04 | $14.16 | 544050 |
| 2021-12-17 | 20.26 | $14.63 | 892258 |
| 2021-12-16 | 20.51 | $14.27 | 1.8M |
| 2021-12-15 | 20.92 | $15.11 | 857759 |
| 2021-12-14 | 21.31 | $14.65 | 6.7M |
| 2021-12-13 | 21.96 | $15.82 | 1.2M |
| 2021-12-10 | 22.66 | $15.03 | 3.1M |
| 2021-12-09 | 23.42 | $13.51 | 495706 |
| 2021-12-08 | 22.83 | $14.11 | 317453 |
| 2021-12-07 | 22.30 | $13.69 | 958003 |
| 2021-12-06 | 21.38 | $12.47 | 745737 |
| 2021-12-03 | 20.25 | $13.12 | 878729 |
| 2021-12-02 | 19.15 | $13.45 | 483327 |
| 2021-12-01 | 18.06 | $12.99 | 576547 |
| 2021-11-30 | 16.96 | $14.43 | 1.7M |
| 2021-11-29 | 16.17 | $14.64 | 1.0M |
| 2021-11-26 | 15.67 | $15.18 | 257468 |
| 2021-11-24 | 15.21 | $15.19 | 409058 |
| 2021-11-23 | 14.28 | $14.79 | 544285 |
| 2021-11-22 | 13.40 | $15.46 | 562804 |
| 2021-11-19 | 12.69 | $16.67 | 464445 |
| 2021-11-18 | 12.54 | $17.18 | 349153 |
| 2021-11-17 | 12.68 | $17.77 | 329833 |
| 2021-11-16 | 13.04 | $17.92 | 329309 |
| 2021-11-15 | 13.53 | $18.06 | 236000 |
| 2021-11-12 | 14.11 | $18.29 | 193092 |
| 2021-11-11 | 14.75 | $18.02 | 247923 |
| 2021-11-10 | 15.42 | $17.81 | 359056 |
| 2021-11-09 | 16.12 | $18.66 | 279624 |
| 2021-11-08 | 16.66 | $18.42 | 566673 |
| 2021-11-05 | 17.37 | $17.29 | 1.1M |
| 2021-11-04 | 18.04 | $17.69 | 311984 |
| 2021-11-03 | 18.48 | $17.93 | 708680 |
| 2021-11-02 | 18.95 | $20.01 | 277890 |
| 2021-11-01 | 18.12 | $19.70 | 518051 |
| 2021-10-29 | 17.09 | $19.30 | 495949 |
| 2021-10-28 | 16.42 | $17.96 | 166200 |
| 2021-10-27 | 16.21 | $17.47 | 195281 |
| 2021-10-26 | 16.11 | $17.57 | 141453 |
| 2021-10-25 | 15.96 | $18.20 | 272607 |
| 2021-10-22 | 15.79 | $17.55 | 143970 |
| 2021-10-21 | 15.88 | $17.76 | 296707 |
| 2021-10-20 | 16.05 | $16.95 | 144501 |
| 2021-10-19 | 16.51 | $17.04 | 415008 |
| 2021-10-18 | 16.92 | $16.86 | 392375 |
| 2021-10-15 | 17.56 | $17.03 | 265197 |
| 2021-10-14 | 17.94 | $17.49 | 492275 |
| 2021-10-13 | 18.38 | $16.66 | 259057 |
| 2021-10-12 | 19.29 | $16.77 | 451145 |
| 2021-10-11 | 20.25 | $16.20 | 419980 |
| 2021-10-08 | 21.17 | $16.88 | 247698 |
| 2021-10-07 | 21.84 | $16.93 | 512032 |
| 2021-10-06 | 22.53 | $16.21 | 685962 |
| 2021-10-05 | 23.64 | $16.38 | 343284 |
| 2021-10-04 | 24.63 | $17.02 | 371315 |
| 2021-10-01 | 25.23 | $17.70 | 539493 |
| 2021-09-30 | 25.79 | $17.50 | 392565 |
| 2021-09-29 | 26.28 | $17.93 | 489809 |
| 2021-09-28 | 26.60 | $17.95 | 303852 |
| 2021-09-27 | 26.77 | $18.69 | 337376 |
| 2021-09-24 | 26.95 | $18.61 | 501623 |
| 2021-09-23 | 26.79 | $19.22 | 270931 |
| 2021-09-22 | 26.73 | $18.88 | 499176 |
| 2021-09-21 | 26.74 | $17.50 | 500798 |
| 2021-09-20 | 26.81 | $18.57 | 532123 |
| 2021-09-17 | 26.98 | $18.01 | 984581 |
| 2021-09-16 | 26.58 | $18.93 | 319152 |
| 2021-09-15 | 26.22 | $18.00 | 324194 |
| 2021-09-14 | 26.13 | $17.50 | 440386 |
| 2021-09-13 | 26.03 | $18.10 | 513835 |
| 2021-09-10 | 25.45 | $18.66 | 1.1M |
| 2021-09-09 | 24.91 | $19.59 | 1.6M |
| 2021-09-08 | 24.34 | $17.47 | 1.1M |
| 2021-09-07 | 24.16 | $16.48 | 1.1M |
| 2021-09-03 | 24.54 | $15.38 | 254195 |
| 2021-09-02 | 25.17 | $15.64 | 426084 |
| 2021-09-01 | 25.83 | $15.51 | 367424 |
| 2021-08-31 | 26.45 | $15.68 | 326296 |
| 2021-08-30 | 27.10 | $15.75 | 556040 |
| 2021-08-27 | 27.74 | $16.18 | 443558 |
| 2021-08-26 | 28.17 | $16.20 | 594370 |
| 2021-08-25 | 28.63 | $16.78 | 900784 |
| 2021-08-24 | 28.87 | $17.83 | 422040 |
| 2021-08-23 | 28.88 | $17.81 | 372151 |
| 2021-08-20 | 28.73 | $18.25 | 435828 |
| 2021-08-19 | 28.33 | $18.70 | 399825 |
| 2021-08-18 | 27.80 | $19.22 | 276308 |
| 2021-08-17 | 27.16 | $19.09 | 597644 |
| 2021-08-16 | 26.48 | $19.91 | 257919 |
| 2021-08-13 | 25.51 | $19.40 | 165356 |
| 2021-08-12 | 24.58 | $18.85 | 132996 |
| 2021-08-11 | 23.68 | $18.70 | 297359 |
| 2021-08-10 | 22.68 | $19.31 | 390329 |
| 2021-08-09 | 21.64 | $18.66 | 256858 |
| 2021-08-06 | 20.61 | $18.42 | 438979 |
| 2021-08-05 | 19.50 | $18.62 | 439427 |
| 2021-08-04 | 18.26 | $18.88 | 554907 |
| 2021-08-03 | 16.88 | $19.84 | 323239 |
| 2021-08-02 | 15.37 | $20.36 | 423983 |
| 2021-07-30 | 13.79 | $19.34 | 278349 |
| 2021-07-29 | 12.23 | $18.55 | 727678 |
| 2021-07-28 | 10.52 | $18.90 | 413102 |
| 2021-07-27 | 8.68 | $19.00 | 291758 |
| 2021-07-26 | 6.75 | $19.37 | 407122 |
| 2021-07-23 | 4.72 | $19.08 | 592553 |
| 2021-07-22 | 2.58 | $19.07 | 276213 |
| 2021-07-21 | 0.12 | $19.68 | 681038 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected