Is CEMEX, S.A.B. de C.V. (CXMSF) a Buy, Sell, or Hold?
OTC : CXMSF
CEMEX, S.A.B. de C.V. — Stock Chart
$1.226 USD
-$0.02 (-1.92%)
- Volume
- 800
- Average Volume
- 462
- Market Capitalization
- $18.53B
- P/E Ratio
- 4.82
- Dividend Yield
- 0.83%
- Price Target
- Year High
- $1.35
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.92
CXMSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.23 | $1.23 | 0.00% | 825 |
| 2026-07-23 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-07-22 | $1.30 | $1.30 | 0.00% | 9000 |
| 2026-07-21 | $1.30 | $1.30 | 0.00% | 9000 |
| 2026-07-20 | $1.30 | $1.30 | 0.00% | 9000 |
| 2026-07-17 | $1.30 | $1.30 | 0.00% | 9000 |
| 2026-07-16 | $1.30 | $1.30 | 0.00% | 9000 |
| 2026-07-15 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-07-14 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-07-13 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-07-10 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-07-09 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-07-08 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-07-07 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-07-06 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-07-02 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-07-01 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-06-30 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-06-29 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-26 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-25 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-24 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-23 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-22 | $1.23 | $1.25 | 1.63% | 1224 |
| 2026-06-18 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-17 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-16 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-15 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-12 | $1.25 | $1.25 | 0.00% | 1000 |
| 2026-06-11 | $1.20 | $1.20 | 0.00% | 400 |
| 2026-06-10 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-06-09 | $1.20 | $1.11 | -7.50% | 1300 |
| 2026-06-08 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-05 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-04 | $1.30 | $1.30 | 0.00% | - |
| 2026-06-03 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-06-02 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-06-01 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-05-29 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-05-28 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-05-27 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-05-26 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-05-22 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-05-21 | $1.20 | $1.20 | 0.00% | 612 |
| 2026-05-20 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-05-19 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-05-18 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-05-15 | $1.25 | $1.25 | 0.00% | - |
| 2026-05-14 | $1.25 | $1.25 | 0.00% | 111 |
| 2026-05-13 | $1.32 | $1.32 | 0.00% | 100 |
| 2026-05-12 | $1.35 | $1.32 | -2.22% | 600 |
| 2026-05-11 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-05-08 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-05-07 | $1.25 | $1.25 | 0.00% | - |
| 2026-05-06 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-05-05 | $1.22 | $1.25 | 2.46% | 3100 |
| 2026-05-04 | $1.20 | $1.20 | 0.00% | 200 |
| 2026-05-01 | $1.31 | $1.31 | 0.00% | 100 |
| 2026-04-30 | $1.15 | $1.31 | 13.91% | 10101 |
| 2026-04-29 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-04-28 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-04-27 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-04-24 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-04-23 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-04-22 | $1.20 | $1.20 | 0.00% | 200 |
| 2026-04-21 | $1.23 | $1.23 | 0.00% | 425 |
| 2026-04-20 | $1.15 | $1.15 | 0.00% | 700 |
| 2026-04-17 | $1.17 | $1.17 | 0.00% | 425 |
| 2026-04-16 | $1.19 | $1.17 | -1.68% | 6300 |
| 2026-04-15 | $1.14 | $1.14 | 0.00% | 200 |
| 2026-04-14 | $1.14 | $1.14 | 0.00% | 200 |
| 2026-04-13 | $1.14 | $1.14 | 0.00% | 1000 |
| 2026-04-10 | $1.12 | $1.12 | 0.00% | 200 |
| 2026-04-09 | $1.12 | $1.12 | 0.00% | 200 |
| 2026-04-08 | $1.12 | $1.12 | 0.00% | - |
| 2026-04-07 | $1.12 | $1.12 | 0.00% | - |
| 2026-04-06 | $1.12 | $1.12 | 0.00% | 200 |
| 2026-04-02 | $1.15 | $1.12 | -2.61% | 730 |
| 2026-04-01 | $1.10 | $1.10 | 0.00% | 100 |
| 2026-03-31 | $1.10 | $1.10 | 0.00% | 100 |
| 2026-03-30 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-03-27 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-03-26 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-03-25 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-03-24 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-03-23 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-03-20 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-03-19 | $1.05 | $1.05 | 0.00% | - |
| 2026-03-18 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-03-17 | $1.08 | $1.08 | 0.00% | 100 |