Is CEMEX, S.A.B. de C.V. (CXMSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CEMEX, S.A.B. de C.V. (CXMSF) research center and poll results.
OTC : CXMSF
CEMEX, S.A.B. de C.V. — Technical Indicators
$1.226 USD
-$0.02 (-1.92%)
- Volume
- 800
- Average Volume
- 462
- Market Capitalization
- $18.53B
- P/E Ratio
- 4.82
- Dividend Yield
- 0.83%
- Price Target
- Year High
- $1.35
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.23
2026-07-24
Close Price
$1.23
Vol: 825
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
0.70
Maximum
1.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.23 | $1.23 | 825 |
| 2026-07-23 | 1.24 | $1.25 | 100 |
| 2026-07-22 | 1.24 | $1.30 | 9000 |
| 2026-07-21 | 1.23 | $1.30 | 9000 |
| 2026-07-20 | 1.23 | $1.30 | 9000 |
| 2026-07-17 | 1.23 | $1.30 | 9000 |
| 2026-07-16 | 1.23 | $1.30 | 9000 |
| 2026-07-15 | 1.22 | $1.20 | 100 |
| 2026-07-14 | 1.23 | $1.20 | 100 |
| 2026-07-13 | 1.23 | $1.20 | 100 |
| 2026-07-10 | 1.23 | $1.20 | 100 |
| 2026-07-09 | 1.23 | $1.20 | 100 |
| 2026-07-08 | 1.22 | $1.20 | 100 |
| 2026-07-07 | 1.23 | $1.20 | 100 |
| 2026-07-06 | 1.23 | $1.20 | 100 |
| 2026-07-02 | 1.23 | $1.20 | 100 |
| 2026-07-01 | 1.24 | $1.20 | 100 |
| 2026-06-30 | 1.24 | $1.20 | 100 |
| 2026-06-29 | 1.25 | $1.25 | 100 |
| 2026-06-26 | 1.25 | $1.25 | 100 |
| 2026-06-25 | 1.25 | $1.25 | 100 |
| 2026-06-24 | 1.26 | $1.25 | 100 |
| 2026-06-23 | 1.26 | $1.25 | 100 |
| 2026-06-22 | 1.26 | $1.25 | 1224 |
| 2026-06-18 | 1.25 | $1.25 | 100 |
| 2026-06-17 | 1.25 | $1.25 | 100 |
| 2026-06-16 | 1.25 | $1.25 | 100 |
| 2026-06-15 | 1.25 | $1.25 | 100 |
| 2026-06-12 | 1.25 | $1.25 | 1000 |
| 2026-06-11 | 1.25 | $1.20 | 400 |
| 2026-06-10 | 1.26 | $1.20 | 100 |
| 2026-06-09 | 1.27 | $1.11 | 1300 |
| 2026-06-08 | 1.27 | $1.25 | 100 |
| 2026-06-05 | 1.27 | $1.25 | 100 |
| 2026-06-04 | 1.27 | $1.30 | — |
| 2026-06-03 | 1.27 | $1.30 | 100 |
| 2026-06-02 | 1.27 | $1.30 | 100 |
| 2026-06-01 | 1.26 | $1.30 | 100 |
| 2026-05-29 | 1.26 | $1.30 | 100 |
| 2026-05-28 | 1.26 | $1.30 | 100 |
| 2026-05-27 | 1.26 | $1.30 | 100 |
| 2026-05-26 | 1.25 | $1.30 | 100 |
| 2026-05-22 | 1.25 | $1.20 | 100 |
| 2026-05-21 | 1.25 | $1.20 | 612 |
| 2026-05-20 | 1.25 | $1.25 | 100 |
| 2026-05-19 | 1.25 | $1.25 | 100 |
| 2026-05-18 | 1.24 | $1.25 | 100 |
| 2026-05-15 | 1.24 | $1.25 | — |
| 2026-05-14 | 1.24 | $1.25 | 111 |
| 2026-05-13 | 1.23 | $1.32 | 100 |
| 2026-05-12 | 1.22 | $1.32 | 600 |
| 2026-05-11 | 1.21 | $1.25 | 100 |
| 2026-05-08 | 1.21 | $1.25 | 100 |
| 2026-05-07 | 1.20 | $1.25 | — |
| 2026-05-06 | 1.20 | $1.25 | 100 |
| 2026-05-05 | 1.19 | $1.25 | 3100 |
| 2026-05-04 | 1.18 | $1.20 | 200 |
| 2026-05-01 | 1.18 | $1.31 | 100 |
| 2026-04-30 | 1.17 | $1.31 | 10101 |
| 2026-04-29 | 1.16 | $1.20 | 100 |
| 2026-04-28 | 1.15 | $1.20 | 100 |
| 2026-04-27 | 1.15 | $1.20 | 100 |
| 2026-04-24 | 1.14 | $1.20 | 100 |
| 2026-04-23 | 1.13 | $1.20 | 100 |
| 2026-04-22 | 1.12 | $1.20 | 200 |
| 2026-04-21 | 1.12 | $1.23 | 425 |
| 2026-04-20 | 1.11 | $1.15 | 700 |
| 2026-04-17 | 1.10 | $1.17 | 425 |
| 2026-04-16 | 1.10 | $1.17 | 6300 |
| 2026-04-15 | 1.09 | $1.14 | 200 |
| 2026-04-14 | 1.09 | $1.14 | 200 |
| 2026-04-13 | 1.08 | $1.14 | 1000 |
| 2026-04-10 | 1.08 | $1.12 | 200 |
| 2026-04-09 | 1.08 | $1.12 | 200 |
| 2026-04-08 | 1.08 | $1.12 | — |
| 2026-04-07 | 1.08 | $1.12 | — |
| 2026-04-06 | 1.08 | $1.12 | 200 |
| 2026-04-02 | 1.08 | $1.12 | 730 |
| 2026-04-01 | 1.08 | $1.10 | 100 |
| 2026-03-31 | 1.08 | $1.10 | 100 |
| 2026-03-30 | 1.08 | $1.05 | 100 |
| 2026-03-27 | 1.10 | $1.05 | 100 |
| 2026-03-26 | 1.11 | $1.05 | 100 |
| 2026-03-25 | 1.12 | $1.05 | 100 |
| 2026-03-24 | 1.13 | $1.05 | 100 |
| 2026-03-23 | 1.14 | $1.05 | 100 |
| 2026-03-20 | 1.15 | $1.05 | 100 |
| 2026-03-19 | 1.16 | $1.05 | — |
| 2026-03-18 | 1.17 | $1.05 | 100 |
| 2026-03-17 | 1.18 | $1.08 | 100 |
| 2026-03-16 | 1.19 | $1.08 | — |
| 2026-03-13 | 1.20 | $1.08 | 100 |
| 2026-03-12 | 1.21 | $1.08 | 326 |
| 2026-03-11 | 1.23 | $1.13 | 100 |
| 2026-03-10 | 1.24 | $1.13 | 1000 |
| 2026-03-09 | 1.24 | $1.05 | 100 |
| 2026-03-06 | 1.25 | $1.15 | 300 |
| 2026-03-05 | 1.26 | $1.15 | 300 |
| 2026-03-04 | 1.26 | $1.15 | 300 |
| 2026-03-03 | 1.27 | $1.15 | 300 |
| 2026-03-02 | 1.27 | $1.29 | 100 |
| 2026-02-27 | 1.27 | $1.29 | 100 |
| 2026-02-26 | 1.27 | $1.29 | 300 |
| 2026-02-25 | 1.27 | $1.25 | 100 |
| 2026-02-24 | 1.27 | $1.25 | 700 |
| 2026-02-23 | 1.27 | $1.25 | 300 |
| 2026-02-20 | 1.27 | $1.21 | — |
| 2026-02-19 | 1.28 | $1.21 | 8000 |
| 2026-02-18 | 1.28 | $1.30 | 600 |
| 2026-02-17 | 1.28 | $1.25 | 100 |
| 2026-02-13 | 1.28 | $1.35 | — |
| 2026-02-12 | 1.27 | $1.35 | — |
| 2026-02-11 | 1.27 | $1.35 | — |
| 2026-02-10 | 1.26 | $1.35 | 1000 |
| 2026-02-09 | 1.25 | $1.23 | — |
| 2026-02-06 | 1.25 | $1.23 | 2500 |
| 2026-02-05 | 1.25 | $1.22 | 450300 |
| 2026-02-04 | 1.25 | $1.21 | 500 |
| 2026-02-03 | 1.25 | $1.30 | 800100 |
| 2026-02-02 | 1.24 | $1.28 | 100 |
| 2026-01-30 | 1.24 | $1.25 | 400 |
| 2026-01-29 | 1.24 | $1.25 | 300 |
| 2026-01-28 | 1.23 | $1.31 | 100 |
| 2026-01-27 | 1.23 | $1.31 | 510 |
| 2026-01-26 | 1.22 | $1.20 | 100 |
| 2026-01-23 | 1.22 | $1.30 | 200 |
| 2026-01-22 | 1.22 | $1.33 | 1000 |
| 2026-01-21 | 1.21 | $1.25 | 100 |
| 2026-01-20 | 1.21 | $1.25 | 300 |
| 2026-01-16 | 1.20 | $1.25 | 100 |
| 2026-01-15 | 1.20 | $1.25 | 142 |
| 2026-01-14 | 1.19 | $1.25 | 4000 |
| 2026-01-13 | 1.18 | $1.20 | 100 |
| 2026-01-12 | 1.18 | $1.20 | 100 |
| 2026-01-09 | 1.17 | $1.20 | 100 |
| 2026-01-08 | 1.17 | $1.20 | 100 |
| 2026-01-07 | 1.16 | $1.25 | 501000 |
| 2026-01-06 | 1.15 | $1.15 | — |
| 2026-01-05 | 1.15 | $1.15 | 100 |
| 2026-01-02 | 1.14 | $1.20 | 100 |
| 2025-12-31 | 1.14 | $1.20 | 100 |
| 2025-12-30 | 1.13 | $1.20 | 100 |
| 2025-12-29 | 1.12 | $1.20 | 100 |
| 2025-12-26 | 1.12 | $1.20 | 100 |
| 2025-12-24 | 1.11 | $1.20 | — |
| 2025-12-23 | 1.10 | $1.20 | 100 |
| 2025-12-22 | 1.09 | $1.20 | 224600 |
| 2025-12-19 | 1.09 | $1.15 | 100 |
| 2025-12-18 | 1.08 | $1.15 | 100 |
| 2025-12-17 | 1.08 | $1.15 | 101 |
| 2025-12-16 | 1.07 | $1.10 | 5000 |
| 2025-12-15 | 1.07 | $1.10 | — |
| 2025-12-12 | 1.07 | $1.10 | — |
| 2025-12-11 | 1.06 | $1.10 | — |
| 2025-12-10 | 1.06 | $1.10 | 1000 |
| 2025-12-09 | 1.06 | $1.08 | 5000 |
| 2025-12-08 | 1.06 | $1.08 | 5000 |
| 2025-12-05 | 1.05 | $1.08 | 5000 |
| 2025-12-04 | 1.05 | $1.08 | 5000 |
| 2025-12-03 | 1.05 | $1.08 | 5000 |
| 2025-12-02 | 1.05 | $1.08 | 205000 |
| 2025-12-01 | 1.04 | $1.05 | 1560 |
| 2025-11-28 | 1.04 | $1.05 | — |
| 2025-11-26 | 1.03 | $1.05 | 816600 |
| 2025-11-25 | 1.02 | $1.05 | — |
| 2025-11-24 | 1.02 | $1.05 | 99 |
| 2025-11-21 | 1.01 | $1.05 | 99 |
| 2025-11-20 | 1.01 | $1.05 | 1700 |
| 2025-11-19 | 1.00 | $1.05 | 1700 |
| 2025-11-18 | 1.00 | $1.02 | 1700 |
| 2025-11-17 | 0.99 | $1.05 | 100 |
| 2025-11-14 | 0.99 | $1.05 | 100 |
| 2025-11-13 | 0.98 | $1.05 | 100 |
| 2025-11-12 | 0.98 | $1.05 | 100 |
| 2025-11-11 | 0.97 | $1.05 | 800 |
| 2025-11-10 | 0.97 | $1.06 | 1200 |
| 2025-11-07 | 0.96 | $1.03 | 100 |
| 2025-11-06 | 0.95 | $1.03 | 1100 |
| 2025-11-05 | 0.95 | $1.09 | 100 |
| 2025-11-04 | 0.94 | $1.09 | 1700 |
| 2025-11-03 | 0.93 | $0.91 | 2052 |
| 2025-10-31 | 0.93 | $0.91 | 2052 |
| 2025-10-30 | 0.93 | $0.91 | 2052 |
| 2025-10-29 | 0.93 | $0.91 | 2052 |
| 2025-10-28 | 0.92 | $0.91 | 6.0M |
| 2025-10-27 | 0.92 | $0.95 | — |
| 2025-10-24 | 0.92 | $0.95 | — |
| 2025-10-23 | 0.92 | $0.95 | — |
| 2025-10-22 | 0.92 | $0.95 | — |
| 2025-10-21 | 0.91 | $0.95 | 2100 |
| 2025-10-20 | 0.91 | $0.96 | 1000 |
| 2025-10-17 | 0.91 | $0.94 | — |
| 2025-10-16 | 0.91 | $0.94 | — |
| 2025-10-15 | 0.91 | $0.94 | — |
| 2025-10-14 | 0.92 | $0.94 | 260200 |
| 2025-10-13 | 0.91 | $0.91 | — |
| 2025-10-10 | 0.91 | $0.91 | 1.0M |
| 2025-10-09 | 0.91 | $0.90 | — |
| 2025-10-08 | 0.91 | $0.90 | — |
| 2025-10-07 | 0.90 | $0.90 | — |
| 2025-10-06 | 0.90 | $0.90 | — |
| 2025-10-03 | 0.90 | $0.90 | — |
| 2025-10-02 | 0.90 | $0.90 | 1000 |
| 2025-10-01 | 0.90 | $0.90 | — |
| 2025-09-30 | 0.90 | $0.90 | 4005 |
| 2025-09-29 | 0.90 | $0.90 | — |
| 2025-09-26 | 0.90 | $0.90 | — |
| 2025-09-25 | 0.90 | $0.90 | — |
| 2025-09-24 | 0.90 | $0.90 | 1000 |
| 2025-09-23 | 0.89 | $0.95 | — |
| 2025-09-22 | 0.89 | $0.95 | 401020 |
| 2025-09-19 | 0.89 | $0.95 | 6.9M |
| 2025-09-18 | 0.88 | $0.95 | 1000 |
| 2025-09-17 | 0.88 | $0.95 | 1.7M |
| 2025-09-16 | 0.87 | $0.87 | — |
| 2025-09-15 | 0.87 | $0.87 | — |
| 2025-09-12 | 0.87 | $0.87 | — |
| 2025-09-11 | 0.87 | $0.87 | — |
| 2025-09-10 | 0.87 | $0.87 | — |
| 2025-09-09 | 0.87 | $0.87 | — |
| 2025-09-08 | 0.87 | $0.87 | — |
| 2025-09-05 | 0.87 | $0.87 | — |
| 2025-09-04 | 0.86 | $0.87 | — |
| 2025-09-03 | 0.86 | $0.87 | 1400 |
| 2025-09-02 | 0.86 | $0.91 | 225100 |
| 2025-08-29 | 0.86 | $0.88 | — |
| 2025-08-28 | 0.86 | $0.88 | — |
| 2025-08-27 | 0.86 | $0.88 | 900100 |
| 2025-08-26 | 0.86 | $0.87 | 4.7M |
| 2025-08-25 | 0.86 | $0.88 | — |
| 2025-08-22 | 0.85 | $0.88 | 200 |
| 2025-08-21 | 0.85 | $0.87 | 1.0M |
| 2025-08-20 | 0.85 | $0.85 | — |
| 2025-08-19 | 0.84 | $0.85 | — |
| 2025-08-18 | 0.84 | $0.85 | 405100 |
| 2025-08-15 | 0.83 | $0.85 | — |
| 2025-08-14 | 0.83 | $0.85 | — |
| 2025-08-13 | 0.82 | $0.85 | — |
| 2025-08-12 | 0.81 | $0.85 | — |
| 2025-08-11 | 0.81 | $0.85 | — |
| 2025-08-08 | 0.80 | $0.85 | — |
| 2025-08-07 | 0.79 | $0.85 | 754732 |
| 2025-08-06 | 0.78 | $0.87 | — |
| 2025-08-05 | 0.78 | $0.87 | — |
| 2025-08-04 | 0.77 | $0.87 | — |
| 2025-08-01 | 0.76 | $0.87 | — |
| 2025-07-31 | 0.75 | $0.87 | 1400 |
| 2025-07-30 | 0.74 | $0.89 | 4100 |
| 2025-07-29 | 0.73 | $0.82 | 796232 |
| 2025-07-28 | 0.73 | $0.78 | — |
| 2025-07-25 | 0.72 | $0.78 | — |
| 2025-07-24 | 0.72 | $0.78 | 2.5M |
| 2025-07-23 | 0.71 | $0.79 | 1.7M |
| 2025-07-22 | 0.71 | $0.75 | — |
| 2025-07-21 | 0.70 | $0.75 | — |
| 2025-07-18 | 0.70 | $0.75 | — |
| 2025-07-17 | 0.70 | $0.75 | 802840 |
| 2025-07-16 | 0.69 | $0.70 | — |
| 2025-07-15 | 0.69 | $0.70 | — |
| 2025-07-14 | 0.69 | $0.70 | — |
| 2025-07-11 | 0.69 | $0.70 | — |
| 2025-07-10 | 0.68 | $0.70 | — |
| 2025-07-09 | 0.68 | $0.70 | 8000 |
| 2025-07-08 | 0.69 | $0.70 | — |
| 2025-07-07 | 0.69 | $0.70 | — |
| 2025-07-03 | 0.69 | $0.70 | — |
| 2025-07-02 | 0.69 | $0.70 | — |
| 2025-07-01 | 0.69 | $0.70 | — |
| 2025-06-30 | 0.69 | $0.70 | — |
| 2025-06-27 | 0.69 | $0.70 | — |
| 2025-06-26 | 0.69 | $0.70 | — |
| 2025-06-25 | 0.69 | $0.70 | 501700 |
| 2025-06-24 | 0.69 | $0.66 | 700 |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | 1.0M |
| 2025-06-18 | 0.69 | $0.68 | 230200 |
| 2025-06-17 | 0.69 | $0.65 | — |
| 2025-06-16 | 0.69 | $0.65 | — |
| 2025-06-13 | 0.69 | $0.65 | — |
| 2025-06-12 | 0.69 | $0.65 | — |
| 2025-06-11 | 0.69 | $0.65 | 2.7M |
| 2025-06-10 | 0.69 | $0.72 | — |
| 2025-06-09 | 0.69 | $0.72 | — |
| 2025-06-06 | 0.68 | $0.72 | — |
| 2025-06-05 | 0.68 | $0.72 | — |
| 2025-06-04 | 0.67 | $0.72 | — |
| 2025-06-03 | 0.67 | $0.72 | — |
| 2025-06-02 | 0.66 | $0.72 | 9900 |
| 2025-05-30 | 0.65 | $0.70 | 1000 |
| 2025-05-29 | 0.65 | $0.70 | — |
| 2025-05-28 | 0.64 | $0.70 | 1.5M |
| 2025-05-27 | 0.64 | $0.68 | — |
| 2025-05-23 | 0.63 | $0.68 | 200 |
| 2025-05-22 | 0.63 | $0.66 | — |
| 2025-05-21 | 0.62 | $0.66 | 200 |
| 2025-05-20 | 0.62 | $0.65 | 100 |
| 2025-05-19 | 0.61 | $0.68 | — |
| 2025-05-16 | 0.60 | $0.68 | — |
| 2025-05-15 | 0.60 | $0.68 | 2.8M |
| 2025-05-14 | 0.59 | $0.64 | — |
| 2025-05-13 | 0.59 | $0.64 | 507 |
| 2025-05-12 | 0.58 | $0.65 | — |
| 2025-05-09 | 0.57 | $0.65 | 1100 |
| 2025-05-08 | 0.57 | $0.60 | — |
| 2025-05-07 | 0.56 | $0.60 | 145 |
| 2025-05-06 | 0.56 | $0.60 | — |
| 2025-05-05 | 0.55 | $0.60 | — |
| 2025-05-02 | 0.55 | $0.60 | — |
| 2025-05-01 | 0.55 | $0.60 | — |
| 2025-04-30 | 0.54 | $0.60 | — |
| 2025-04-29 | 0.54 | $0.60 | — |
| 2025-04-28 | 0.54 | $0.60 | 2100 |
| 2025-04-25 | 0.54 | $0.55 | — |
| 2025-04-24 | 0.54 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.56 | $0.55 | 300 |
| 2025-04-15 | 0.56 | $0.52 | — |
| 2025-04-14 | 0.56 | $0.52 | — |
| 2025-04-11 | 0.56 | $0.52 | — |
| 2025-04-10 | 0.57 | $0.52 | 1.0M |
| 2025-04-09 | 0.57 | $0.46 | 2.0M |
| 2025-04-08 | 0.57 | $0.51 | — |
| 2025-04-07 | 0.58 | $0.51 | 1748 |
| 2025-04-04 | 0.58 | $0.55 | — |
| 2025-04-03 | 0.59 | $0.55 | 1.5M |
| 2025-04-02 | 0.59 | $0.57 | — |
| 2025-04-01 | 0.59 | $0.57 | — |
| 2025-03-31 | 0.59 | $0.57 | 2000 |
| 2025-03-28 | 0.60 | $0.60 | — |
| 2025-03-27 | 0.60 | $0.60 | — |
| 2025-03-26 | 0.60 | $0.60 | — |
| 2025-03-25 | 0.60 | $0.60 | — |
| 2025-03-24 | 0.60 | $0.60 | 1000 |
| 2025-03-21 | 0.60 | $0.61 | — |
| 2025-03-20 | 0.60 | $0.61 | — |
| 2025-03-19 | 0.60 | $0.61 | 100 |
| 2025-03-18 | 0.60 | $0.56 | — |
| 2025-03-17 | 0.60 | $0.56 | — |
| 2025-03-14 | 0.60 | $0.56 | — |
| 2025-03-13 | 0.61 | $0.56 | 200 |
| 2025-03-12 | 0.61 | $0.60 | — |
| 2025-03-11 | 0.61 | $0.60 | — |
| 2025-03-10 | 0.61 | $0.60 | 1.3M |
| 2025-03-07 | 0.62 | $0.63 | — |
| 2025-03-06 | 0.62 | $0.63 | — |
| 2025-03-05 | 0.61 | $0.63 | 2000 |
| 2025-03-04 | 0.61 | $0.57 | 2400 |
| 2025-03-03 | 0.61 | $0.61 | — |
| 2025-02-28 | 0.61 | $0.61 | — |
| 2025-02-27 | 0.61 | $0.61 | — |
| 2025-02-26 | 0.61 | $0.61 | — |
| 2025-02-25 | 0.60 | $0.61 | — |
| 2025-02-24 | 0.60 | $0.61 | — |
| 2025-02-21 | 0.60 | $0.61 | — |
| 2025-02-20 | 0.59 | $0.61 | — |
| 2025-02-19 | 0.59 | $0.61 | — |
| 2025-02-18 | 0.59 | $0.61 | — |
| 2025-02-14 | 0.58 | $0.61 | — |
| 2025-02-13 | 0.58 | $0.61 | 100 |
| 2025-02-12 | 0.58 | $0.65 | 1600 |
| 2025-02-11 | 0.57 | $0.63 | — |
| 2025-02-10 | 0.57 | $0.63 | — |
| 2025-02-07 | 0.56 | $0.63 | — |
| 2025-02-06 | 0.56 | $0.63 | 7.7M |
| 2025-02-05 | 0.55 | $0.60 | 2000 |
| 2025-02-04 | 0.55 | $0.60 | 1000 |
| 2025-02-03 | 0.55 | $0.58 | 10200 |
| 2025-01-31 | 0.55 | $0.56 | 100 |
| 2025-01-30 | 0.55 | $0.60 | 3001 |
| 2025-01-29 | 0.55 | $0.54 | — |
| 2025-01-28 | 0.55 | $0.54 | — |
| 2025-01-27 | 0.55 | $0.54 | — |
| 2025-01-24 | 0.55 | $0.54 | — |
| 2025-01-23 | 0.55 | $0.54 | — |
| 2025-01-22 | 0.56 | $0.54 | — |
| 2025-01-21 | 0.56 | $0.54 | — |
| 2025-01-17 | 0.56 | $0.54 | 1000 |
| 2025-01-16 | 0.56 | $0.54 | — |
| 2025-01-15 | 0.56 | $0.54 | — |
| 2025-01-14 | 0.56 | $0.54 | — |
| 2025-01-13 | 0.56 | $0.54 | 702000 |
| 2025-01-10 | 0.56 | $0.54 | 1.7M |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | 3.3M |
| 2025-01-06 | 0.56 | $0.57 | — |
| 2025-01-03 | 0.56 | $0.57 | — |
| 2025-01-02 | 0.56 | $0.57 | — |
| 2024-12-31 | 0.56 | $0.57 | 8.0M |
| 2024-12-30 | 0.56 | $0.57 | — |
| 2024-12-27 | 0.56 | $0.57 | — |
| 2024-12-26 | 0.55 | $0.57 | 1300 |
| 2024-12-24 | 0.55 | $0.56 | 1200 |
| 2024-12-23 | 0.55 | $0.57 | — |
| 2024-12-20 | 0.55 | $0.57 | — |
| 2024-12-19 | 0.55 | $0.57 | — |
| 2024-12-18 | 0.55 | $0.57 | 10000 |
| 2024-12-17 | 0.55 | $0.54 | — |
| 2024-12-16 | 0.55 | $0.54 | — |
| 2024-12-13 | 0.55 | $0.54 | — |
| 2024-12-12 | 0.55 | $0.54 | — |
| 2024-12-11 | 0.55 | $0.54 | 2.0M |
| 2024-12-10 | 0.55 | $0.57 | — |
| 2024-12-09 | 0.55 | $0.57 | — |
| 2024-12-06 | 0.55 | $0.57 | — |
| 2024-12-05 | 0.55 | $0.57 | — |
| 2024-12-04 | 0.55 | $0.57 | 1.8M |
| 2024-12-03 | 0.55 | $0.55 | — |
| 2024-12-02 | 0.55 | $0.55 | 1000 |
| 2024-11-29 | 0.55 | $0.52 | — |
| 2024-11-27 | 0.56 | $0.52 | — |
| 2024-11-26 | 0.56 | $0.52 | 1400 |
| 2024-11-25 | 0.56 | $0.55 | — |
| 2024-11-22 | 0.56 | $0.55 | 586000 |
| 2024-11-21 | 0.56 | $0.54 | — |
| 2024-11-20 | 0.56 | $0.54 | 5.0M |
| 2024-11-19 | 0.57 | $0.55 | 1000 |
| 2024-11-18 | 0.57 | $0.55 | 1200 |
| 2024-11-15 | 0.57 | $0.55 | 1.8M |
| 2024-11-14 | 0.57 | $0.55 | — |
| 2024-11-13 | 0.57 | $0.55 | 3.6M |
| 2024-11-12 | 0.58 | $0.59 | 2.0M |
| 2024-11-11 | 0.58 | $0.58 | 1.8M |
| 2024-11-08 | 0.58 | $0.59 | 1000 |
| 2024-11-07 | 0.58 | $0.61 | 302100 |
| 2024-11-06 | 0.58 | $0.57 | 2100 |
| 2024-11-05 | 0.59 | $0.55 | — |
| 2024-11-04 | 0.59 | $0.55 | — |
| 2024-11-01 | 0.59 | $0.55 | — |
| 2024-10-31 | 0.60 | $0.55 | — |
| 2024-10-30 | 0.60 | $0.55 | 500300 |
| 2024-10-29 | 0.60 | $0.56 | — |
| 2024-10-28 | 0.61 | $0.56 | 2.9M |
| 2024-10-25 | 0.61 | $0.60 | 176000 |
| 2024-10-24 | 0.61 | $0.60 | — |
| 2024-10-23 | 0.61 | $0.60 | 3500 |
| 2024-10-22 | 0.61 | $0.59 | — |
| 2024-10-21 | 0.62 | $0.59 | 1800 |
| 2024-10-18 | 0.62 | $0.58 | 2.2M |
| 2024-10-17 | 0.62 | $0.58 | — |
| 2024-10-16 | 0.62 | $0.58 | 100 |
| 2024-10-15 | 0.62 | $0.63 | — |
| 2024-10-14 | 0.62 | $0.63 | 800000 |
| 2024-10-11 | 0.62 | $0.63 | 100 |
| 2024-10-10 | 0.62 | $0.63 | — |
| 2024-10-09 | 0.62 | $0.63 | — |
| 2024-10-08 | 0.61 | $0.63 | 500000 |
| 2024-10-07 | 0.61 | $0.63 | 300000 |
| 2024-10-04 | 0.61 | $0.63 | 5.9M |
| 2024-10-03 | 0.61 | $0.63 | 5.2M |
| 2024-10-02 | 0.61 | $0.59 | 5.5M |
| 2024-10-01 | 0.61 | $0.59 | — |
| 2024-09-30 | 0.61 | $0.59 | 3.4M |
| 2024-09-27 | 0.61 | $0.65 | 4.0M |
| 2024-09-26 | 0.61 | $0.65 | 801000 |
| 2024-09-25 | 0.61 | $0.64 | 6.4M |
| 2024-09-24 | 0.60 | $0.60 | 1.7M |
| 2024-09-23 | 0.61 | $0.60 | 440200 |
| 2024-09-20 | 0.61 | $0.65 | 44.8M |
| 2024-09-19 | 0.61 | $0.64 | 1000 |
| 2024-09-18 | 0.61 | $0.60 | — |
| 2024-09-17 | 0.61 | $0.60 | — |
| 2024-09-16 | 0.61 | $0.60 | 7831 |
| 2024-09-13 | 0.61 | $0.62 | 1837 |
| 2024-09-12 | 0.61 | $0.57 | — |
| 2024-09-11 | 0.61 | $0.57 | — |
| 2024-09-10 | 0.62 | $0.57 | — |
| 2024-09-09 | 0.62 | $0.57 | — |
| 2024-09-06 | 0.62 | $0.58 | 2800 |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.63 | $0.62 | 200 |
| 2024-09-03 | 0.62 | $0.65 | 3.6M |
| 2024-08-30 | 0.62 | $0.65 | 2.5M |
| 2024-08-29 | 0.62 | $0.59 | 9.5M |
| 2024-08-28 | 0.62 | $0.60 | 10.5M |
| 2024-08-27 | 0.62 | $0.60 | 3.4M |
| 2024-08-26 | 0.62 | $0.65 | 11.7M |
| 2024-08-23 | 0.62 | $0.62 | 15.0M |
| 2024-08-22 | 0.62 | $0.68 | 31.3M |
| 2024-08-21 | 0.62 | $0.65 | 1000 |
| 2024-08-20 | 0.62 | $0.65 | 100 |
| 2024-08-19 | 0.62 | $0.60 | — |
| 2024-08-16 | 0.62 | $0.60 | — |
| 2024-08-15 | 0.62 | $0.60 | — |
| 2024-08-14 | 0.62 | $0.60 | 500 |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | 3700 |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | 6400 |
| 2024-08-07 | 0.63 | $0.63 | 2.0M |
| 2024-08-06 | 0.63 | $0.58 | — |
| 2024-08-05 | 0.63 | $0.58 | 2000 |
| 2024-08-02 | 0.64 | $0.60 | 1000 |
| 2024-08-01 | 0.64 | $0.65 | — |
| 2024-07-31 | 0.63 | $0.65 | 23200 |
| 2024-07-30 | 0.63 | $0.60 | — |
| 2024-07-29 | 0.63 | $0.60 | 400000 |
| 2024-07-26 | 0.63 | $0.60 | — |
| 2024-07-25 | 0.63 | $0.60 | 148500 |
| 2024-07-24 | 0.63 | $0.65 | — |
| 2024-07-23 | 0.63 | $0.65 | 2.0M |
| 2024-07-22 | 0.63 | $0.65 | 3.0M |
| 2024-07-19 | 0.63 | $0.65 | — |
| 2024-07-18 | 0.63 | $0.65 | 1000 |
| 2024-07-17 | 0.62 | $0.69 | — |
| 2024-07-16 | 0.62 | $0.69 | — |
| 2024-07-15 | 0.62 | $0.69 | 2000 |
| 2024-07-12 | 0.62 | $0.65 | 7000 |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | 300 |
| 2024-07-09 | 0.63 | $0.60 | — |
| 2024-07-08 | 0.63 | $0.60 | 24500 |
| 2024-07-05 | 0.63 | $0.62 | 4000 |
| 2024-07-03 | 0.64 | $0.62 | 1000 |
| 2024-07-02 | 0.64 | $0.62 | 200 |
| 2024-07-01 | 0.64 | $0.60 | 500000 |
| 2024-06-28 | 0.65 | $0.60 | 400000 |
| 2024-06-27 | 0.66 | $0.60 | — |
| 2024-06-26 | 0.67 | $0.60 | 400 |
| 2024-06-25 | 0.68 | $0.61 | — |
| 2024-06-24 | 0.68 | $0.61 | — |
| 2024-06-21 | 0.69 | $0.61 | — |
| 2024-06-20 | 0.70 | $0.61 | — |
| 2024-06-18 | 0.71 | $0.61 | 600 |
| 2024-06-17 | 0.72 | $0.60 | 800 |
| 2024-06-14 | 0.72 | $0.68 | — |
| 2024-06-13 | 0.73 | $0.68 | — |
| 2024-06-12 | 0.73 | $0.68 | — |
| 2024-06-11 | 0.74 | $0.68 | — |
| 2024-06-10 | 0.74 | $0.68 | 1000000 |
| 2024-06-07 | 0.75 | $0.68 | — |
| 2024-06-06 | 0.75 | $0.68 | 400100 |
| 2024-06-05 | 0.76 | $0.71 | 700 |
| 2024-06-04 | 0.76 | $0.66 | — |
| 2024-06-03 | 0.77 | $0.66 | 1200 |
| 2024-05-31 | 0.78 | $0.77 | — |
| 2024-05-30 | 0.78 | $0.77 | 1000 |
| 2024-05-29 | 0.79 | $0.75 | 1100 |
| 2024-05-28 | 0.79 | $0.77 | 200 |
| 2024-05-24 | 0.79 | $0.77 | — |
| 2024-05-23 | 0.79 | $0.77 | 200 |
| 2024-05-22 | 0.79 | $0.77 | 20219 |
| 2024-05-21 | 0.79 | $0.77 | 20000 |
| 2024-05-20 | 0.79 | $0.78 | — |
| 2024-05-17 | 0.79 | $0.78 | 130 |
| 2024-05-16 | 0.80 | $0.77 | 500000 |
| 2024-05-15 | 0.80 | $0.77 | — |
| 2024-05-14 | 0.80 | $0.77 | 127800 |
| 2024-05-13 | 0.80 | $0.76 | 700 |
| 2024-05-10 | 0.81 | $0.80 | — |
| 2024-05-09 | 0.81 | $0.80 | 925 |
| 2024-05-08 | 0.82 | $0.78 | 1137 |
| 2024-05-07 | 0.82 | $0.83 | — |
| 2024-05-06 | 0.83 | $0.83 | — |
| 2024-05-03 | 0.83 | $0.83 | — |
| 2024-05-02 | 0.83 | $0.83 | 1000 |
| 2024-05-01 | 0.83 | $0.80 | — |
| 2024-04-30 | 0.84 | $0.80 | 1004 |
| 2024-04-29 | 0.84 | $0.79 | — |
| 2024-04-26 | 0.85 | $0.79 | — |
| 2024-04-25 | 0.85 | $0.79 | 596100 |
| 2024-04-24 | 0.86 | $0.79 | — |
| 2024-04-23 | 0.86 | $0.79 | — |
| 2024-04-22 | 0.87 | $0.79 | 1000 |
| 2024-04-19 | 0.87 | $0.80 | — |
| 2024-04-18 | 0.87 | $0.80 | 15000 |
| 2024-04-17 | 0.87 | $0.85 | — |
| 2024-04-16 | 0.87 | $0.85 | — |
| 2024-04-15 | 0.87 | $0.85 | 1145 |
| 2024-04-12 | 0.87 | $0.90 | 43700 |
| 2024-04-11 | 0.86 | $0.85 | 9300 |
| 2024-04-10 | 0.86 | $0.93 | — |
| 2024-04-09 | 0.85 | $0.93 | 300 |
| 2024-04-08 | 0.85 | $0.85 | — |
| 2024-04-05 | 0.84 | $0.85 | 400400 |
| 2024-04-04 | 0.84 | $0.90 | 1000 |
| 2024-04-03 | 0.84 | $0.89 | 545000 |
| 2024-04-02 | 0.83 | $0.89 | 600 |
| 2024-04-01 | 0.82 | $0.89 | 2.0M |
| 2024-03-28 | 0.82 | $0.89 | 1700 |
| 2024-03-27 | 0.82 | $0.88 | — |
| 2024-03-26 | 0.81 | $0.88 | 1.1M |
| 2024-03-25 | 0.81 | $0.87 | — |
| 2024-03-22 | 0.80 | $0.87 | 7635 |
| 2024-03-21 | 0.80 | $0.79 | 3.0M |
| 2024-03-20 | 0.80 | $0.79 | 616001 |
| 2024-03-19 | 0.80 | $0.78 | 350946 |
| 2024-03-18 | 0.80 | $0.85 | 400 |
| 2024-03-15 | 0.79 | $0.85 | 1.3M |
| 2024-03-14 | 0.79 | $0.84 | 4.1M |
| 2024-03-13 | 0.79 | $0.80 | — |
| 2024-03-12 | 0.78 | $0.80 | 125 |
| 2024-03-11 | 0.78 | $0.79 | — |
| 2024-03-08 | 0.78 | $0.79 | 70745 |
| 2024-03-07 | 0.78 | $0.80 | 1000 |
| 2024-03-06 | 0.78 | $0.79 | 401100 |
| 2024-03-05 | 0.79 | $0.75 | 550000 |
| 2024-03-04 | 0.79 | $0.75 | 20200 |
| 2024-03-01 | 0.79 | $0.82 | — |
| 2024-02-29 | 0.79 | $0.82 | — |
| 2024-02-28 | 0.79 | $0.82 | 1.1M |
| 2024-02-27 | 0.79 | $0.76 | 1.3M |
| 2024-02-26 | 0.80 | $0.80 | 403300 |
| 2024-02-23 | 0.80 | $0.85 | 930900 |
| 2024-02-22 | 0.80 | $0.80 | 551100 |
| 2024-02-21 | 0.79 | $0.78 | 900700 |
| 2024-02-20 | 0.79 | $0.73 | 400100 |
| 2024-02-16 | 0.79 | $0.73 | 3.0M |
| 2024-02-15 | 0.79 | $0.73 | 4.1M |
| 2024-02-14 | 0.80 | $0.80 | 3.2M |
| 2024-02-13 | 0.79 | $0.73 | 2.0M |
| 2024-02-12 | 0.80 | $0.76 | 700000 |
| 2024-02-09 | 0.80 | $0.76 | 1.3M |
| 2024-02-08 | 0.80 | $0.82 | 832000 |
| 2024-02-07 | 0.80 | $0.85 | — |
| 2024-02-06 | 0.79 | $0.85 | 1.3M |
| 2024-02-05 | 0.79 | $0.80 | — |
| 2024-02-02 | 0.79 | $0.80 | 593235 |
| 2024-02-01 | 0.78 | $0.83 | — |
| 2024-01-31 | 0.78 | $0.83 | 1.2M |
| 2024-01-30 | 0.78 | $0.83 | 853700 |
| 2024-01-29 | 0.78 | $0.85 | — |
| 2024-01-26 | 0.77 | $0.85 | 704 |
| 2024-01-25 | 0.77 | $0.81 | 1600 |
| 2024-01-24 | 0.77 | $0.75 | 40025 |
| 2024-01-23 | 0.77 | $0.75 | 301000 |
| 2024-01-22 | 0.77 | $0.75 | 1000000 |
| 2024-01-19 | 0.77 | $0.75 | 1.4M |
| 2024-01-18 | 0.78 | $0.75 | 401000 |
| 2024-01-17 | 0.78 | $0.78 | — |
| 2024-01-16 | 0.78 | $0.78 | 427 |
| 2024-01-12 | 0.77 | $0.78 | — |
| 2024-01-11 | 0.77 | $0.78 | 400 |
| 2024-01-10 | 0.77 | $0.82 | 40225 |
| 2024-01-09 | 0.76 | $0.75 | — |
| 2024-01-08 | 0.76 | $0.75 | 1.7M |
| 2024-01-05 | 0.76 | $0.75 | 950000 |
| 2024-01-04 | 0.76 | $0.75 | 1.6M |
| 2024-01-03 | 0.75 | $0.75 | 1.2M |
| 2024-01-02 | 0.75 | $0.75 | 1.8M |
| 2023-12-29 | 0.75 | $0.80 | 4.0M |
| 2023-12-28 | 0.75 | $0.79 | 4.6M |
| 2023-12-27 | 0.74 | $0.81 | 46300 |
| 2023-12-26 | 0.73 | $0.77 | 687335 |
| 2023-12-22 | 0.73 | $0.80 | 1.8M |
| 2023-12-21 | 0.72 | $0.75 | 1.6M |
| 2023-12-20 | 0.72 | $0.79 | 1.3M |
| 2023-12-19 | 0.71 | $0.84 | 2.4M |
| 2023-12-18 | 0.71 | $0.75 | 273333 |
| 2023-12-15 | 0.70 | $0.75 | 973100 |
| 2023-12-14 | 0.70 | $0.75 | 3.0M |
| 2023-12-13 | 0.70 | $0.73 | 1.0M |
| 2023-12-12 | 0.70 | $0.73 | — |
| 2023-12-11 | 0.70 | $0.73 | 810223 |
| 2023-12-08 | 0.69 | $0.70 | 522100 |
| 2023-12-07 | 0.69 | $0.70 | 108400 |
| 2023-12-06 | 0.69 | $0.70 | 2.0M |
| 2023-12-05 | 0.69 | $0.70 | 499024 |
| 2023-12-04 | 0.69 | $0.75 | 298600 |
| 2023-12-01 | 0.68 | $0.73 | 3.1M |
| 2023-11-30 | 0.67 | $0.73 | 4.3M |
| 2023-11-29 | 0.67 | $0.64 | 4.8M |
| 2023-11-28 | 0.67 | $0.64 | 3.4M |
| 2023-11-27 | 0.66 | $0.67 | 2.4M |
| 2023-11-24 | 0.66 | $0.69 | 2.2M |
| 2023-11-22 | 0.66 | $0.69 | 2.2M |
| 2023-11-21 | 0.65 | $0.69 | 1.8M |
| 2023-11-20 | 0.65 | $0.69 | 2700 |
| 2023-11-17 | 0.64 | $0.70 | 1.8M |
| 2023-11-16 | 0.64 | $0.70 | 2.4M |
| 2023-11-15 | 0.64 | $0.67 | 179900 |
| 2023-11-14 | 0.63 | $0.71 | 300000 |
| 2023-11-13 | 0.63 | $0.68 | 392400 |
| 2023-11-10 | 0.63 | $0.67 | 271000 |
| 2023-11-09 | 0.62 | $0.67 | 1.1M |
| 2023-11-08 | 0.62 | $0.67 | 1.5M |
| 2023-11-07 | 0.62 | $0.67 | 1.1M |
| 2023-11-06 | 0.62 | $0.67 | 1.2M |
| 2023-11-03 | 0.61 | $0.63 | 4.2M |
| 2023-11-02 | 0.61 | $0.59 | 300 |
| 2023-11-01 | 0.61 | $0.60 | 373000 |
| 2023-10-31 | 0.61 | $0.60 | — |
| 2023-10-30 | 0.62 | $0.60 | — |
| 2023-10-27 | 0.62 | $0.60 | 402000 |
| 2023-10-26 | 0.62 | $0.60 | — |
| 2023-10-25 | 0.62 | $0.60 | 5000 |
| 2023-10-24 | 0.63 | $0.58 | 300 |
| 2023-10-23 | 0.63 | $0.59 | 17400 |
| 2023-10-20 | 0.64 | $0.65 | — |
| 2023-10-19 | 0.64 | $0.65 | 600000 |
| 2023-10-18 | 0.64 | $0.65 | 701530 |
| 2023-10-17 | 0.64 | $0.61 | 600000 |
| 2023-10-16 | 0.64 | $0.61 | 225 |
| 2023-10-13 | 0.65 | $0.63 | 804400 |
| 2023-10-12 | 0.65 | $0.65 | 1.2M |
| 2023-10-11 | 0.65 | $0.65 | 1.8M |
| 2023-10-10 | 0.65 | $0.65 | 902030 |
| 2023-10-09 | 0.66 | $0.55 | 2.1M |
| 2023-10-06 | 0.67 | $0.60 | 1.4M |
| 2023-10-05 | 0.68 | $0.58 | 725523 |
| 2023-10-04 | 0.69 | $0.65 | 902900 |
| 2023-10-03 | 0.69 | $0.64 | 1.0M |
| 2023-10-02 | 0.70 | $0.61 | 1.0M |
| 2023-09-29 | 0.71 | $0.65 | 1.0M |
| 2023-09-28 | 0.72 | $0.70 | 1100 |
| 2023-09-27 | 0.72 | $0.69 | 1000 |
| 2023-09-26 | 0.73 | $0.66 | 541400 |
| 2023-09-25 | 0.74 | $0.66 | 91700 |
| 2023-09-22 | 0.74 | $0.66 | 1.7M |
| 2023-09-21 | 0.75 | $0.70 | 614200 |
| 2023-09-20 | 0.76 | $0.68 | 1.1M |
| 2023-09-19 | 0.76 | $0.67 | 20200 |
| 2023-09-18 | 0.77 | $0.70 | 98612 |
| 2023-09-15 | 0.77 | $0.68 | 300 |
| 2023-09-14 | 0.78 | $0.68 | 49400 |
| 2023-09-13 | 0.78 | $0.68 | 23600 |
| 2023-09-12 | 0.79 | $0.70 | 51200 |
| 2023-09-11 | 0.79 | $0.76 | 262700 |
| 2023-09-08 | 0.79 | $0.76 | 342 |
| 2023-09-07 | 0.80 | $0.78 | 46127 |
| 2023-09-06 | 0.80 | $0.80 | 245800 |
| 2023-09-05 | 0.79 | $0.82 | 262400 |
| 2023-09-01 | 0.79 | $0.78 | 624500 |
| 2023-08-31 | 0.79 | $0.80 | 4.1M |
| 2023-08-30 | 0.79 | $0.80 | 1.7M |
| 2023-08-29 | 0.78 | $0.82 | 798423 |
| 2023-08-28 | 0.78 | $0.80 | 181700 |
| 2023-08-25 | 0.78 | $0.80 | 801100 |
| 2023-08-24 | 0.78 | $0.80 | 652700 |
| 2023-08-23 | 0.78 | $0.81 | 1.9M |
| 2023-08-22 | 0.77 | $0.81 | 749100 |
| 2023-08-21 | 0.77 | $0.77 | 50600 |
| 2023-08-18 | 0.77 | $0.77 | 283315 |
| 2023-08-17 | 0.77 | $0.82 | 996012 |
| 2023-08-16 | 0.76 | $0.76 | 260300 |
| 2023-08-15 | 0.76 | $0.80 | 256900 |
| 2023-08-14 | 0.76 | $0.80 | 752300 |
| 2023-08-11 | 0.76 | $0.81 | 646628 |
| 2023-08-10 | 0.75 | $0.79 | 982900 |
| 2023-08-09 | 0.75 | $0.76 | 245300 |
| 2023-08-08 | 0.74 | $0.76 | 139300 |
| 2023-08-07 | 0.74 | $0.77 | 1.6M |
| 2023-08-04 | 0.74 | $0.75 | 2.0M |
| 2023-08-03 | 0.73 | $0.75 | 1.2M |
| 2023-08-02 | 0.73 | $0.75 | 263000 |
| 2023-08-01 | 0.73 | $0.76 | 1.7M |
| 2023-07-31 | 0.72 | $0.79 | 9.1M |
| 2023-07-28 | 0.72 | $0.78 | 3.3M |
| 2023-07-27 | 0.71 | $0.76 | 6.0M |
| 2023-07-26 | 0.71 | $0.70 | 283400 |
| 2023-07-25 | 0.71 | $0.70 | 440400 |
| 2023-07-24 | 0.72 | $0.75 | 2540 |
| 2023-07-21 | 0.71 | $0.75 | 130 |
| 2023-07-20 | 0.71 | $0.71 | 2.2M |
| 2023-07-19 | 0.71 | $0.78 | 1.8M |
| 2023-07-18 | 0.70 | $0.78 | 1.9M |
| 2023-07-17 | 0.70 | $0.74 | 217500 |
| 2023-07-14 | 0.70 | $0.70 | 1000 |
| 2023-07-13 | 0.70 | $0.71 | 159900 |
| 2023-07-12 | 0.70 | $0.69 | 6200 |
| 2023-07-11 | 0.70 | $0.69 | 106248 |
| 2023-07-10 | 0.69 | $0.67 | 133700 |
| 2023-07-07 | 0.69 | $0.68 | 216700 |
| 2023-07-06 | 0.69 | $0.68 | 365300 |
| 2023-07-05 | 0.69 | $0.72 | 1.8M |
| 2023-07-03 | 0.69 | $0.70 | 2.3M |
| 2023-06-30 | 0.68 | $0.69 | 216501 |
| 2023-06-29 | 0.68 | $0.69 | 15700 |
| 2023-06-28 | 0.67 | $0.72 | 189216 |
| 2023-06-27 | 0.67 | $0.71 | 34109 |
| 2023-06-26 | 0.67 | $0.74 | 1435 |
| 2023-06-23 | 0.66 | $0.69 | 13400 |
| 2023-06-22 | 0.66 | $0.67 | 7400 |
| 2023-06-21 | 0.66 | $0.67 | 175431 |
| 2023-06-20 | 0.65 | $0.72 | 2.6M |
| 2023-06-16 | 0.65 | $0.71 | 5142 |
| 2023-06-15 | 0.65 | $0.72 | 179200 |
| 2023-06-14 | 0.65 | $0.72 | 647017 |
| 2023-06-13 | 0.64 | $0.70 | 581200 |
| 2023-06-12 | 0.64 | $0.65 | 137544 |
| 2023-06-09 | 0.64 | $0.67 | 301015 |
| 2023-06-08 | 0.64 | $0.64 | 299700 |
| 2023-06-07 | 0.65 | $0.64 | 1.4M |
| 2023-06-06 | 0.65 | $0.66 | 167501 |
| 2023-06-05 | 0.65 | $0.67 | 135209 |
| 2023-06-02 | 0.65 | $0.63 | 66000 |
| 2023-06-01 | 0.65 | $0.58 | 1832 |
| 2023-05-31 | 0.66 | $0.56 | 65207 |
| 2023-05-30 | 0.66 | $0.64 | 249347 |
| 2023-05-26 | 0.66 | $0.65 | 400 |
| 2023-05-25 | 0.66 | $0.62 | 48600 |
| 2023-05-24 | 0.65 | $0.63 | 947300 |
| 2023-05-23 | 0.65 | $0.65 | 6.0M |
| 2023-05-22 | 0.65 | $0.65 | 6.9M |
| 2023-05-19 | 0.65 | $0.65 | 4.8M |
| 2023-05-18 | 0.64 | $0.65 | 2.6M |
| 2023-05-17 | 0.64 | $0.70 | 769335 |
| 2023-05-16 | 0.63 | $0.65 | 264700 |
| 2023-05-15 | 0.63 | $0.66 | 905148 |
| 2023-05-12 | 0.62 | $0.70 | 3.0M |
| 2023-05-11 | 0.62 | $0.65 | 2.3M |
| 2023-05-10 | 0.61 | $0.70 | 4.2M |
| 2023-05-09 | 0.61 | $0.65 | 3.0M |
| 2023-05-08 | 0.60 | $0.69 | 6.7M |
| 2023-05-05 | 0.59 | $0.69 | 3.8M |
| 2023-05-04 | 0.59 | $0.67 | 4.8M |
| 2023-05-03 | 0.58 | $0.67 | 1.6M |
| 2023-05-02 | 0.58 | $0.64 | 1.9M |
| 2023-05-01 | 0.57 | $0.60 | 528 |
| 2023-04-28 | 0.57 | $0.60 | 601245 |
| 2023-04-27 | 0.57 | $0.55 | 400 |
| 2023-04-26 | 0.57 | $0.55 | 4.9M |
| 2023-04-25 | 0.57 | $0.62 | 1800 |
| 2023-04-24 | 0.56 | $0.62 | 1.3M |
| 2023-04-21 | 0.56 | $0.58 | 5000 |
| 2023-04-20 | 0.56 | $0.55 | 300 |
| 2023-04-19 | 0.56 | $0.57 | 1.0M |
| 2023-04-18 | 0.55 | $0.56 | 335 |
| 2023-04-17 | 0.55 | $0.56 | 77806 |
| 2023-04-14 | 0.55 | $0.60 | 3.0M |
| 2023-04-13 | 0.54 | $0.60 | 3.9M |
| 2023-04-12 | 0.53 | $0.55 | 92700 |
| 2023-04-11 | 0.53 | $0.55 | 2.7M |
| 2023-04-10 | 0.53 | $0.56 | 9200 |
| 2023-04-06 | 0.52 | $0.57 | 1825 |
| 2023-04-05 | 0.52 | $0.54 | 900 |
| 2023-04-04 | 0.52 | $0.58 | 501120 |
| 2023-04-03 | 0.51 | $0.55 | 3.7M |
| 2023-03-31 | 0.51 | $0.59 | 80314 |
| 2023-03-30 | 0.51 | $0.55 | 226403 |
| 2023-03-29 | 0.50 | $0.57 | 1800 |
| 2023-03-28 | 0.50 | $0.50 | 118700 |
| 2023-03-27 | 0.50 | $0.51 | 33028 |
| 2023-03-24 | 0.51 | $0.55 | 11000 |
| 2023-03-23 | 0.51 | $0.55 | 225437 |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | 109400 |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.51 | $0.50 | 2500 |
| 2023-03-15 | 0.51 | $0.47 | 93700 |
| 2023-03-14 | 0.51 | $0.47 | — |
| 2023-03-13 | 0.51 | $0.47 | 1000 |
| 2023-03-10 | 0.51 | $0.50 | 2500 |
| 2023-03-09 | 0.51 | $0.50 | 222500 |
| 2023-03-08 | 0.51 | $0.50 | 76114 |
| 2023-03-07 | 0.51 | $0.50 | 16332 |
| 2023-03-06 | 0.51 | $0.50 | 124000 |
| 2023-03-03 | 0.51 | $0.50 | 256300 |
| 2023-03-02 | 0.51 | $0.50 | 336000 |
| 2023-03-01 | 0.51 | $0.50 | 387000 |
| 2023-02-28 | 0.51 | $0.55 | 26900 |
| 2023-02-27 | 0.51 | $0.55 | — |
| 2023-02-24 | 0.50 | $0.55 | 100 |
| 2023-02-23 | 0.50 | $0.50 | 66000 |
| 2023-02-22 | 0.49 | $0.50 | 262900 |
| 2023-02-21 | 0.49 | $0.50 | 312101 |
| 2023-02-17 | 0.49 | $0.52 | 800000 |
| 2023-02-16 | 0.49 | $0.52 | 181600 |
| 2023-02-15 | 0.48 | $0.52 | — |
| 2023-02-14 | 0.48 | $0.52 | 300 |
| 2023-02-13 | 0.48 | $0.51 | 2800 |
| 2023-02-10 | 0.47 | $0.48 | 100000 |
| 2023-02-09 | 0.47 | $0.48 | — |
| 2023-02-08 | 0.47 | $0.48 | 5.0M |
| 2023-02-07 | 0.47 | $0.48 | 2.9M |
| 2023-02-06 | 0.47 | $0.50 | — |
| 2023-02-03 | 0.46 | $0.50 | — |
| 2023-02-02 | 0.46 | $0.50 | 25000 |
| 2023-02-01 | 0.45 | $0.50 | — |
| 2023-01-31 | 0.45 | $0.50 | — |
| 2023-01-30 | 0.44 | $0.50 | 25000 |
| 2023-01-27 | 0.44 | $0.46 | 25000 |
| 2023-01-26 | 0.44 | $0.46 | — |
| 2023-01-25 | 0.44 | $0.46 | — |
| 2023-01-24 | 0.44 | $0.46 | 50000 |
| 2023-01-23 | 0.44 | $0.46 | 54300 |
| 2023-01-20 | 0.44 | $0.45 | — |
| 2023-01-19 | 0.44 | $0.45 | 71500 |
| 2023-01-18 | 0.44 | $0.45 | 28200 |
| 2023-01-17 | 0.44 | $0.45 | 259400 |
| 2023-01-13 | 0.44 | $0.45 | — |
| 2023-01-12 | 0.44 | $0.45 | 4.1M |
| 2023-01-11 | 0.44 | $0.45 | — |
| 2023-01-10 | 0.43 | $0.45 | 100 |
| 2023-01-09 | 0.43 | $0.40 | 149600 |
| 2023-01-06 | 0.44 | $0.41 | 214100 |
| 2023-01-05 | 0.44 | $0.41 | 168500 |
| 2023-01-04 | 0.44 | $0.40 | 272300 |
| 2023-01-03 | 0.44 | $0.40 | 218200 |
| 2022-12-30 | 0.44 | $0.40 | 550700 |
| 2022-12-29 | 0.44 | $0.45 | — |
| 2022-12-28 | 0.44 | $0.45 | 700000 |
| 2022-12-27 | 0.44 | $0.45 | 352600 |
| 2022-12-23 | 0.44 | $0.45 | 60000 |
| 2022-12-22 | 0.45 | $0.45 | 56700 |
| 2022-12-21 | 0.45 | $0.45 | 29300 |
| 2022-12-20 | 0.45 | $0.45 | 593700 |
| 2022-12-19 | 0.45 | $0.45 | 700000 |
| 2022-12-16 | 0.45 | $0.45 | 573100 |
| 2022-12-15 | 0.45 | $0.45 | 2.0M |
| 2022-12-14 | 0.45 | $0.44 | 1000000 |
| 2022-12-13 | 0.46 | $0.44 | 2.8M |
| 2022-12-12 | 0.46 | $0.44 | 350100 |
| 2022-12-09 | 0.46 | $0.44 | 311800 |
| 2022-12-08 | 0.45 | $0.44 | 2600 |
| 2022-12-07 | 0.46 | $0.45 | 1.8M |
| 2022-12-06 | 0.46 | $0.43 | 20600 |
| 2022-12-05 | 0.45 | $0.42 | 210900 |
| 2022-12-02 | 0.45 | $0.42 | 915309 |
| 2022-12-01 | 0.45 | $0.48 | 223207 |
| 2022-11-30 | 0.44 | $0.45 | — |
| 2022-11-29 | 0.44 | $0.45 | 54800 |
| 2022-11-28 | 0.43 | $0.45 | 134000 |
| 2022-11-25 | 0.43 | $0.48 | — |
| 2022-11-23 | 0.42 | $0.48 | 1.0M |
| 2022-11-22 | 0.41 | $0.48 | 167800 |
| 2022-11-21 | 0.41 | $0.48 | — |
| 2022-11-18 | 0.40 | $0.48 | 12900 |
| 2022-11-17 | 0.39 | $0.48 | — |
| 2022-11-16 | 0.39 | $0.48 | — |
| 2022-11-15 | 0.38 | $0.48 | 2.1M |
| 2022-11-14 | 0.37 | $0.48 | 22513 |
| 2022-11-11 | 0.37 | $0.40 | 297000 |
| 2022-11-10 | 0.36 | $0.40 | 142622 |
| 2022-11-09 | 0.36 | $0.45 | 33000 |
| 2022-11-08 | 0.36 | $0.45 | 4300 |
| 2022-11-07 | 0.35 | $0.40 | 35408 |
| 2022-11-04 | 0.35 | $0.35 | 1.5M |
| 2022-11-03 | 0.35 | $0.35 | 2.0M |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | 604000 |
| 2022-10-31 | 0.35 | $0.35 | 666300 |
| 2022-10-28 | 0.34 | $0.35 | — |
| 2022-10-27 | 0.34 | $0.35 | — |
| 2022-10-26 | 0.34 | $0.35 | 750000 |
| 2022-10-25 | 0.34 | $0.35 | — |
| 2022-10-24 | 0.34 | $0.35 | — |
| 2022-10-21 | 0.34 | $0.35 | 1500 |
| 2022-10-20 | 0.35 | $0.38 | 300 |
| 2022-10-19 | 0.35 | $0.34 | — |
| 2022-10-18 | 0.35 | $0.34 | — |
| 2022-10-17 | 0.35 | $0.34 | — |
| 2022-10-14 | 0.35 | $0.34 | — |
| 2022-10-13 | 0.35 | $0.34 | — |
| 2022-10-12 | 0.36 | $0.34 | 100 |
| 2022-10-11 | 0.36 | $0.34 | — |
| 2022-10-10 | 0.36 | $0.34 | — |
| 2022-10-07 | 0.36 | $0.34 | 140100 |
| 2022-10-06 | 0.36 | $0.35 | 30000 |
| 2022-10-05 | 0.37 | $0.35 | 80300 |
| 2022-10-04 | 0.37 | $0.35 | 10500 |
| 2022-10-03 | 0.37 | $0.31 | 420100 |
| 2022-09-30 | 0.38 | $0.33 | — |
| 2022-09-29 | 0.39 | $0.33 | 101700 |
| 2022-09-28 | 0.39 | $0.36 | — |
| 2022-09-27 | 0.39 | $0.36 | 22200 |
| 2022-09-26 | 0.40 | $0.36 | 25700 |
| 2022-09-23 | 0.40 | $0.38 | 548600 |
| 2022-09-22 | 0.40 | $0.38 | — |
| 2022-09-21 | 0.41 | $0.38 | — |
| 2022-09-20 | 0.41 | $0.38 | — |
| 2022-09-19 | 0.41 | $0.38 | 2.7M |
| 2022-09-16 | 0.41 | $0.38 | — |
| 2022-09-15 | 0.42 | $0.38 | — |
| 2022-09-14 | 0.42 | $0.38 | — |
| 2022-09-13 | 0.43 | $0.38 | 213100 |
| 2022-09-12 | 0.43 | $0.38 | 22800 |
| 2022-09-09 | 0.43 | $0.38 | 131500 |
| 2022-09-08 | 0.43 | $0.40 | 70100 |
| 2022-09-07 | 0.43 | $0.43 | 430600 |
| 2022-09-06 | 0.43 | $0.43 | — |
| 2022-09-02 | 0.43 | $0.43 | — |
| 2022-09-01 | 0.43 | $0.43 | — |
| 2022-08-31 | 0.43 | $0.43 | — |
| 2022-08-30 | 0.43 | $0.43 | 16800 |
| 2022-08-29 | 0.43 | $0.43 | 57400 |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.42 | $0.43 | — |
| 2022-08-24 | 0.42 | $0.43 | — |
| 2022-08-23 | 0.42 | $0.43 | 426 |
| 2022-08-22 | 0.41 | $0.43 | 900 |
| 2022-08-19 | 0.41 | $0.45 | — |
| 2022-08-18 | 0.40 | $0.45 | — |
| 2022-08-17 | 0.40 | $0.45 | 2.4M |
| 2022-08-16 | 0.39 | $0.45 | 330 |
| 2022-08-15 | 0.39 | $0.44 | 20738 |
| 2022-08-12 | 0.39 | $0.42 | 339500 |
| 2022-08-11 | 0.38 | $0.42 | 20000 |
| 2022-08-10 | 0.38 | $0.42 | 270500 |
| 2022-08-09 | 0.38 | $0.40 | 10000 |
| 2022-08-08 | 0.38 | $0.46 | 30843 |
| 2022-08-05 | 0.37 | $0.41 | — |
| 2022-08-04 | 0.37 | $0.41 | 20000 |
| 2022-08-03 | 0.36 | $0.41 | 20000 |
| 2022-08-02 | 0.36 | $0.41 | 100 |
| 2022-08-01 | 0.36 | $0.41 | 20110 |
| 2022-07-29 | 0.35 | $0.35 | — |
| 2022-07-28 | 0.35 | $0.35 | — |
| 2022-07-27 | 0.35 | $0.35 | — |
| 2022-07-26 | 0.35 | $0.35 | — |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | — |
| 2022-07-21 | 0.35 | $0.35 | — |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | 16432 |
| 2022-07-18 | 0.35 | $0.38 | 250000 |
| 2022-07-15 | 0.35 | $0.38 | — |
| 2022-07-14 | 0.34 | $0.38 | — |
| 2022-07-13 | 0.35 | $0.38 | 380000 |
| 2022-07-12 | 0.35 | $0.38 | 1400 |
| 2022-07-11 | 0.35 | $0.34 | — |
| 2022-07-08 | 0.35 | $0.34 | — |
| 2022-07-07 | 0.36 | $0.34 | 20000 |
| 2022-07-06 | 0.36 | $0.34 | — |
| 2022-07-05 | 0.37 | $0.34 | — |
| 2022-07-01 | 0.37 | $0.34 | — |
| 2022-06-30 | 0.38 | $0.34 | — |
| 2022-06-29 | 0.39 | $0.34 | 500000 |
| 2022-06-28 | 0.39 | $0.34 | — |
| 2022-06-27 | 0.39 | $0.34 | — |
| 2022-06-24 | 0.40 | $0.34 | — |
| 2022-06-23 | 0.40 | $0.34 | 200000 |
| 2022-06-22 | 0.41 | $0.34 | 530 |
| 2022-06-21 | 0.41 | $0.31 | 1000 |
| 2022-06-17 | 0.42 | $0.33 | 2300 |
| 2022-06-16 | 0.42 | $0.35 | 5.1M |
| 2022-06-15 | 0.43 | $0.35 | 620000 |
| 2022-06-14 | 0.43 | $0.40 | 1000000 |
| 2022-06-13 | 0.43 | $0.40 | 4.3M |
| 2022-06-10 | 0.43 | $0.40 | 1.3M |
| 2022-06-09 | 0.43 | $0.43 | 900 |
| 2022-06-08 | 0.43 | $0.45 | 1.5M |
| 2022-06-07 | 0.43 | $0.45 | — |
| 2022-06-06 | 0.43 | $0.45 | 20200 |
| 2022-06-03 | 0.43 | $0.46 | — |
| 2022-06-02 | 0.43 | $0.46 | 6.2M |
| 2022-06-01 | 0.43 | $0.46 | 9.1M |
| 2022-05-31 | 0.43 | $0.40 | 14.3M |
| 2022-05-27 | 0.43 | $0.41 | 21000 |
| 2022-05-26 | 0.43 | $0.43 | 250000 |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.43 | $0.43 | 4900 |
| 2022-05-23 | 0.43 | $0.43 | 80400 |
| 2022-05-20 | 0.44 | $0.43 | 20000 |
| 2022-05-19 | 0.44 | $0.43 | — |
| 2022-05-18 | 0.44 | $0.43 | 20000 |
| 2022-05-17 | 0.44 | $0.43 | 20000 |
| 2022-05-16 | 0.44 | $0.43 | — |
| 2022-05-13 | 0.45 | $0.43 | 100 |
| 2022-05-12 | 0.45 | $0.40 | 810000 |
| 2022-05-11 | 0.45 | $0.40 | 800000 |
| 2022-05-10 | 0.46 | $0.40 | — |
| 2022-05-09 | 0.46 | $0.40 | 5000 |
| 2022-05-06 | 0.46 | $0.45 | — |
| 2022-05-05 | 0.47 | $0.45 | 12.0M |
| 2022-05-04 | 0.47 | $0.45 | — |
| 2022-05-03 | 0.48 | $0.45 | 73600 |
| 2022-05-02 | 0.48 | $0.45 | 404000 |
| 2022-04-29 | 0.49 | $0.45 | 20000 |
| 2022-04-28 | 0.49 | $0.45 | 293700 |
| 2022-04-27 | 0.50 | $0.49 | 751200 |
| 2022-04-26 | 0.50 | $0.45 | 400000 |
| 2022-04-25 | 0.50 | $0.45 | 150000 |
| 2022-04-22 | 0.50 | $0.45 | 305400 |
| 2022-04-21 | 0.50 | $0.49 | 100 |
| 2022-04-20 | 0.50 | $0.50 | 92500 |
| 2022-04-19 | 0.50 | $0.45 | 2.5M |
| 2022-04-18 | 0.50 | $0.45 | 7.1M |
| 2022-04-14 | 0.50 | $0.48 | 2.0M |
| 2022-04-13 | 0.50 | $0.48 | 5.2M |
| 2022-04-12 | 0.49 | $0.49 | 3.6M |
| 2022-04-11 | 0.49 | $0.52 | 7.9M |
| 2022-04-08 | 0.49 | $0.45 | 4.6M |
| 2022-04-07 | 0.49 | $0.55 | 2.5M |
| 2022-04-06 | 0.48 | $0.55 | 7.0M |
| 2022-04-05 | 0.48 | $0.55 | 3.8M |
| 2022-04-04 | 0.47 | $0.55 | 6.0M |
| 2022-04-01 | 0.47 | $0.53 | 10.9M |
| 2022-03-31 | 0.47 | $0.55 | 10.3M |
| 2022-03-30 | 0.46 | $0.55 | 10.0M |
| 2022-03-29 | 0.46 | $0.55 | 970200 |
| 2022-03-28 | 0.46 | $0.45 | 3.9M |
| 2022-03-25 | 0.46 | $0.45 | 1.8M |
| 2022-03-24 | 0.46 | $0.45 | 2.2M |
| 2022-03-23 | 0.47 | $0.45 | 3.2M |
| 2022-03-22 | 0.47 | $0.45 | 3.6M |
| 2022-03-21 | 0.48 | $0.45 | 450000 |
| 2022-03-18 | 0.49 | $0.45 | 1.2M |
| 2022-03-17 | 0.49 | $0.45 | 520000 |
| 2022-03-16 | 0.50 | $0.45 | 410000 |
| 2022-03-15 | 0.51 | $0.45 | 1.5M |
| 2022-03-14 | 0.51 | $0.45 | 3.8M |
| 2022-03-11 | 0.52 | $0.45 | 5.1M |
| 2022-03-10 | 0.53 | $0.45 | 2.4M |
| 2022-03-09 | 0.53 | $0.45 | 16.2M |
| 2022-03-08 | 0.54 | $0.45 | 10.0M |
| 2022-03-07 | 0.55 | $0.45 | 10.0M |
| 2022-03-04 | 0.56 | $0.52 | 15.7M |
| 2022-03-03 | 0.56 | $0.45 | 3.4M |
| 2022-03-02 | 0.57 | $0.45 | 4.5M |
| 2022-03-01 | 0.58 | $0.51 | 7.3M |
| 2022-02-28 | 0.58 | $0.51 | 6.9M |
| 2022-02-25 | 0.58 | $0.51 | 1.2M |
| 2022-02-24 | 0.59 | $0.54 | 75900 |
| 2022-02-23 | 0.59 | $0.58 | 6.0M |
| 2022-02-22 | 0.59 | $0.57 | 2.4M |
| 2022-02-18 | 0.59 | $0.58 | 230 |
| 2022-02-17 | 0.59 | $0.58 | 890000 |
| 2022-02-16 | 0.59 | $0.58 | 620000 |
| 2022-02-15 | 0.60 | $0.58 | 20000 |
| 2022-02-14 | 0.60 | $0.58 | — |
| 2022-02-11 | 0.61 | $0.58 | 1.4M |
| 2022-02-10 | 0.61 | $0.60 | 3.4M |
| 2022-02-09 | 0.61 | $0.60 | 5.1M |
| 2022-02-08 | 0.61 | $0.60 | — |
| 2022-02-07 | 0.62 | $0.60 | — |
| 2022-02-04 | 0.62 | $0.60 | 1000 |
| 2022-02-03 | 0.63 | $0.62 | 1700 |
| 2022-02-02 | 0.63 | $0.62 | 40200 |
| 2022-02-01 | 0.63 | $0.58 | — |
| 2022-01-31 | 0.63 | $0.58 | — |
| 2022-01-28 | 0.64 | $0.58 | 69938 |
| 2022-01-27 | 0.64 | $0.61 | 2.8M |
| 2022-01-26 | 0.64 | $0.61 | 4.3M |
| 2022-01-25 | 0.65 | $0.55 | 9.4M |
| 2022-01-24 | 0.65 | $0.55 | 15.6M |
| 2022-01-21 | 0.66 | $0.61 | 14.9M |
| 2022-01-20 | 0.66 | $0.65 | 5.7M |
| 2022-01-19 | 0.66 | $0.67 | 5.6M |
| 2022-01-18 | 0.66 | $0.65 | 2.3M |
| 2022-01-14 | 0.66 | $0.67 | 20125 |
| 2022-01-13 | 0.66 | $0.68 | 20000 |
| 2022-01-12 | 0.65 | $0.64 | 100000 |
| 2022-01-11 | 0.65 | $0.64 | 801600 |
| 2022-01-10 | 0.65 | $0.67 | 1.0M |
| 2022-01-07 | 0.65 | $0.67 | — |
| 2022-01-06 | 0.65 | $0.67 | 1600 |
| 2022-01-05 | 0.64 | $0.68 | 100000 |
| 2022-01-04 | 0.64 | $0.62 | 4539 |
| 2022-01-03 | 0.64 | $0.66 | — |
| 2021-12-31 | 0.64 | $0.66 | — |
| 2021-12-30 | 0.63 | $0.66 | — |
| 2021-12-29 | 0.63 | $0.66 | 1.2M |
| 2021-12-28 | 0.63 | $0.68 | 3.8M |
| 2021-12-27 | 0.62 | $0.68 | 3.3M |
| 2021-12-23 | 0.62 | $0.68 | 6.9M |
| 2021-12-22 | 0.62 | $0.67 | 6.4M |
| 2021-12-21 | 0.61 | $0.67 | 458100 |
| 2021-12-20 | 0.61 | $0.62 | 7.3M |
| 2021-12-17 | 0.61 | $0.62 | 4.5M |
| 2021-12-16 | 0.61 | $0.63 | 27.6M |
| 2021-12-15 | 0.61 | $0.61 | 8.0M |
| 2021-12-14 | 0.61 | $0.61 | 3.4M |
| 2021-12-13 | 0.62 | $0.61 | 20.1M |
| 2021-12-10 | 0.62 | $0.61 | 1.7M |
| 2021-12-09 | 0.62 | $0.61 | 3.4M |
| 2021-12-08 | 0.62 | $0.62 | 1.0M |
| 2021-12-07 | 0.63 | $0.62 | 430900 |
| 2021-12-06 | 0.63 | $0.61 | 3.4M |
| 2021-12-03 | 0.63 | $0.61 | 14.4M |
| 2021-12-02 | 0.63 | $0.61 | 3.4M |
| 2021-12-01 | 0.63 | $0.61 | 7.3M |
| 2021-11-30 | 0.64 | $0.60 | 6.6M |
| 2021-11-29 | 0.64 | $0.59 | — |
| 2021-11-26 | 0.64 | $0.59 | 3.5M |
| 2021-11-24 | 0.64 | $0.59 | 2.2M |
| 2021-11-23 | 0.65 | $0.62 | 2.3M |
| 2021-11-22 | 0.65 | $0.64 | 4.0M |
| 2021-11-19 | 0.65 | $0.64 | 6.8M |
| 2021-11-18 | 0.66 | $0.64 | 10.0M |
| 2021-11-17 | 0.66 | $0.64 | 10.3M |
| 2021-11-16 | 0.66 | $0.63 | 3.2M |
| 2021-11-15 | 0.67 | $0.63 | 800300 |
| 2021-11-12 | 0.67 | $0.67 | 2.6M |
| 2021-11-11 | 0.68 | $0.67 | 1.0M |
| 2021-11-10 | 0.68 | $0.67 | 5.0M |
| 2021-11-09 | 0.68 | $0.67 | 7.3M |
| 2021-11-08 | 0.68 | $0.72 | 2.1M |
| 2021-11-05 | 0.68 | $0.62 | 5.2M |
| 2021-11-04 | 0.68 | $0.61 | 6.1M |
| 2021-11-03 | 0.68 | $0.65 | — |
| 2021-11-02 | 0.69 | $0.65 | 800000 |
| 2021-11-01 | 0.69 | $0.65 | 2.0M |
| 2021-10-29 | 0.69 | $0.65 | 13.0M |
| 2021-10-28 | 0.70 | $0.65 | 5.4M |
| 2021-10-27 | 0.70 | $0.69 | 3.8M |
| 2021-10-26 | 0.70 | $0.67 | — |
| 2021-10-25 | 0.70 | $0.67 | 440513 |
| 2021-10-22 | 0.70 | $0.69 | 2.0M |
| 2021-10-21 | 0.71 | $0.70 | 2.4M |
| 2021-10-20 | 0.71 | $0.75 | 500 |
| 2021-10-19 | 0.71 | $0.71 | 9.3M |
| 2021-10-18 | 0.71 | $0.73 | 4.4M |
| 2021-10-15 | 0.70 | $0.73 | — |
| 2021-10-14 | 0.70 | $0.73 | 2000 |
| 2021-10-13 | 0.71 | $0.68 | 14.4M |
| 2021-10-12 | 0.71 | $0.66 | — |
| 2021-10-11 | 0.72 | $0.66 | 5.1M |
| 2021-10-08 | 0.73 | $0.66 | 1.3M |
| 2021-10-07 | 0.73 | $0.69 | 1.1M |
| 2021-10-06 | 0.74 | $0.70 | 5.4M |
| 2021-10-05 | 0.75 | $0.72 | 9.4M |
| 2021-10-04 | 0.75 | $0.72 | 668244 |
| 2021-10-01 | 0.76 | $0.71 | 5.0M |
| 2021-09-30 | 0.76 | $0.70 | 750000 |
| 2021-09-29 | 0.77 | $0.70 | 1.0M |
| 2021-09-28 | 0.78 | $0.70 | 1.3M |
| 2021-09-27 | 0.79 | $0.75 | 1000000 |
| 2021-09-24 | 0.79 | $0.75 | 6.0M |
| 2021-09-23 | 0.79 | $0.75 | 11.8M |
| 2021-09-22 | 0.79 | $0.69 | 7.2M |
| 2021-09-21 | 0.80 | $0.69 | 2.5M |
| 2021-09-20 | 0.80 | $0.70 | 5.1M |
| 2021-09-17 | 0.81 | $0.75 | 2.4M |
| 2021-09-16 | 0.81 | $0.79 | — |
| 2021-09-15 | 0.82 | $0.79 | 3.3M |
| 2021-09-14 | 0.82 | $0.82 | 751615 |
| 2021-09-13 | 0.82 | $0.79 | 1800 |
| 2021-09-10 | 0.83 | $0.78 | 1.6M |
| 2021-09-09 | 0.83 | $0.81 | 2.6M |
| 2021-09-08 | 0.83 | $0.81 | 5.8M |
| 2021-09-07 | 0.84 | $0.87 | 2.2M |
| 2021-09-03 | 0.84 | $0.81 | 8.6M |
| 2021-09-02 | 0.84 | $0.76 | 981100 |
| 2021-09-01 | 0.84 | $0.87 | 6.0M |
| 2021-08-31 | 0.84 | $0.87 | — |
| 2021-08-30 | 0.83 | $0.87 | 200 |
| 2021-08-27 | 0.83 | $0.81 | — |
| 2021-08-26 | 0.83 | $0.81 | — |
| 2021-08-25 | 0.83 | $0.81 | — |
| 2021-08-24 | 0.83 | $0.81 | 931600 |
| 2021-08-23 | 0.83 | $0.75 | 1300 |
| 2021-08-20 | 0.83 | $0.80 | 1.2M |
| 2021-08-19 | 0.83 | $0.86 | — |
| 2021-08-18 | 0.83 | $0.86 | — |
| 2021-08-17 | 0.82 | $0.86 | — |
| 2021-08-16 | 0.82 | $0.86 | — |
| 2021-08-13 | 0.81 | $0.86 | — |
| 2021-08-12 | 0.81 | $0.86 | — |
| 2021-08-11 | 0.81 | $0.86 | 10110 |
| 2021-08-10 | 0.81 | $0.87 | — |
| 2021-08-09 | 0.80 | $0.87 | — |
| 2021-08-06 | 0.80 | $0.87 | — |
| 2021-08-05 | 0.80 | $0.87 | 500 |
| 2021-08-04 | 0.80 | $0.76 | — |
| 2021-08-03 | 0.80 | $0.76 | 800 |
| 2021-08-02 | 0.81 | $0.84 | — |
| 2021-07-30 | 0.81 | $0.84 | 1.7M |
| 2021-07-29 | 0.81 | $0.81 | — |
| 2021-07-28 | 0.81 | $0.81 | 400 |
| 2021-07-27 | 0.82 | $0.77 | — |
| 2021-07-26 | 0.82 | $0.77 | 27700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.25
2026-07-24
Close Price
$1.23
Vol: 825
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.70
Maximum
1.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.25 | $1.23 | 825 |
| 2026-07-23 | 1.25 | $1.25 | 100 |
| 2026-07-22 | 1.25 | $1.30 | 9000 |
| 2026-07-21 | 1.24 | $1.30 | 9000 |
| 2026-07-20 | 1.24 | $1.30 | 9000 |
| 2026-07-17 | 1.23 | $1.30 | 9000 |
| 2026-07-16 | 1.22 | $1.30 | 9000 |
| 2026-07-15 | 1.22 | $1.20 | 100 |
| 2026-07-14 | 1.22 | $1.20 | 100 |
| 2026-07-13 | 1.22 | $1.20 | 100 |
| 2026-07-10 | 1.22 | $1.20 | 100 |
| 2026-07-09 | 1.22 | $1.20 | 100 |
| 2026-07-08 | 1.23 | $1.20 | 100 |
| 2026-07-07 | 1.23 | $1.20 | 100 |
| 2026-07-06 | 1.23 | $1.20 | 100 |
| 2026-07-02 | 1.24 | $1.20 | 100 |
| 2026-07-01 | 1.24 | $1.20 | 100 |
| 2026-06-30 | 1.24 | $1.20 | 100 |
| 2026-06-29 | 1.25 | $1.25 | 100 |
| 2026-06-26 | 1.25 | $1.25 | 100 |
| 2026-06-25 | 1.25 | $1.25 | 100 |
| 2026-06-24 | 1.25 | $1.25 | 100 |
| 2026-06-23 | 1.25 | $1.25 | 100 |
| 2026-06-22 | 1.25 | $1.25 | 1224 |
| 2026-06-18 | 1.25 | $1.25 | 100 |
| 2026-06-17 | 1.24 | $1.25 | 100 |
| 2026-06-16 | 1.24 | $1.25 | 100 |
| 2026-06-15 | 1.24 | $1.25 | 100 |
| 2026-06-12 | 1.24 | $1.25 | 1000 |
| 2026-06-11 | 1.24 | $1.20 | 400 |
| 2026-06-10 | 1.25 | $1.20 | 100 |
| 2026-06-09 | 1.25 | $1.11 | 1300 |
| 2026-06-08 | 1.27 | $1.25 | 100 |
| 2026-06-05 | 1.27 | $1.25 | 100 |
| 2026-06-04 | 1.27 | $1.30 | — |
| 2026-06-03 | 1.27 | $1.30 | 100 |
| 2026-06-02 | 1.26 | $1.30 | 100 |
| 2026-06-01 | 1.26 | $1.30 | 100 |
| 2026-05-29 | 1.26 | $1.30 | 100 |
| 2026-05-28 | 1.25 | $1.30 | 100 |
| 2026-05-27 | 1.25 | $1.30 | 100 |
| 2026-05-26 | 1.24 | $1.30 | 100 |
| 2026-05-22 | 1.23 | $1.20 | 100 |
| 2026-05-21 | 1.24 | $1.20 | 612 |
| 2026-05-20 | 1.24 | $1.25 | 100 |
| 2026-05-19 | 1.24 | $1.25 | 100 |
| 2026-05-18 | 1.24 | $1.25 | 100 |
| 2026-05-15 | 1.24 | $1.25 | — |
| 2026-05-14 | 1.24 | $1.25 | 111 |
| 2026-05-13 | 1.23 | $1.32 | 100 |
| 2026-05-12 | 1.23 | $1.32 | 600 |
| 2026-05-11 | 1.22 | $1.25 | 100 |
| 2026-05-08 | 1.21 | $1.25 | 100 |
| 2026-05-07 | 1.21 | $1.25 | — |
| 2026-05-06 | 1.20 | $1.25 | 100 |
| 2026-05-05 | 1.20 | $1.25 | 3100 |
| 2026-05-04 | 1.19 | $1.20 | 200 |
| 2026-05-01 | 1.19 | $1.31 | 100 |
| 2026-04-30 | 1.18 | $1.31 | 10101 |
| 2026-04-29 | 1.17 | $1.20 | 100 |
| 2026-04-28 | 1.16 | $1.20 | 100 |
| 2026-04-27 | 1.16 | $1.20 | 100 |
| 2026-04-24 | 1.15 | $1.20 | 100 |
| 2026-04-23 | 1.15 | $1.20 | 100 |
| 2026-04-22 | 1.14 | $1.20 | 200 |
| 2026-04-21 | 1.14 | $1.23 | 425 |
| 2026-04-20 | 1.13 | $1.15 | 700 |
| 2026-04-17 | 1.13 | $1.17 | 425 |
| 2026-04-16 | 1.12 | $1.17 | 6300 |
| 2026-04-15 | 1.12 | $1.14 | 200 |
| 2026-04-14 | 1.11 | $1.14 | 200 |
| 2026-04-13 | 1.11 | $1.14 | 1000 |
| 2026-04-10 | 1.11 | $1.12 | 200 |
| 2026-04-09 | 1.11 | $1.12 | 200 |
| 2026-04-08 | 1.10 | $1.12 | — |
| 2026-04-07 | 1.10 | $1.12 | — |
| 2026-04-06 | 1.10 | $1.12 | 200 |
| 2026-04-02 | 1.10 | $1.12 | 730 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.09 | $1.10 | 100 |
| 2026-03-30 | 1.09 | $1.05 | 100 |
| 2026-03-27 | 1.10 | $1.05 | 100 |
| 2026-03-26 | 1.10 | $1.05 | 100 |
| 2026-03-25 | 1.11 | $1.05 | 100 |
| 2026-03-24 | 1.12 | $1.05 | 100 |
| 2026-03-23 | 1.12 | $1.05 | 100 |
| 2026-03-20 | 1.13 | $1.05 | 100 |
| 2026-03-19 | 1.14 | $1.05 | — |
| 2026-03-18 | 1.15 | $1.05 | 100 |
| 2026-03-17 | 1.16 | $1.08 | 100 |
| 2026-03-16 | 1.17 | $1.08 | — |
| 2026-03-13 | 1.18 | $1.08 | 100 |
| 2026-03-12 | 1.19 | $1.08 | 326 |
| 2026-03-11 | 1.20 | $1.13 | 100 |
| 2026-03-10 | 1.20 | $1.13 | 1000 |
| 2026-03-09 | 1.21 | $1.05 | 100 |
| 2026-03-06 | 1.23 | $1.15 | 300 |
| 2026-03-05 | 1.24 | $1.15 | 300 |
| 2026-03-04 | 1.25 | $1.15 | 300 |
| 2026-03-03 | 1.26 | $1.15 | 300 |
| 2026-03-02 | 1.27 | $1.29 | 100 |
| 2026-02-27 | 1.27 | $1.29 | 100 |
| 2026-02-26 | 1.26 | $1.29 | 300 |
| 2026-02-25 | 1.26 | $1.25 | 100 |
| 2026-02-24 | 1.26 | $1.25 | 700 |
| 2026-02-23 | 1.26 | $1.25 | 300 |
| 2026-02-20 | 1.26 | $1.21 | — |
| 2026-02-19 | 1.27 | $1.21 | 8000 |
| 2026-02-18 | 1.28 | $1.30 | 600 |
| 2026-02-17 | 1.27 | $1.25 | 100 |
| 2026-02-13 | 1.28 | $1.35 | — |
| 2026-02-12 | 1.27 | $1.35 | — |
| 2026-02-11 | 1.26 | $1.35 | — |
| 2026-02-10 | 1.25 | $1.35 | 1000 |
| 2026-02-09 | 1.24 | $1.23 | — |
| 2026-02-06 | 1.24 | $1.23 | 2500 |
| 2026-02-05 | 1.24 | $1.22 | 450300 |
| 2026-02-04 | 1.25 | $1.21 | 500 |
| 2026-02-03 | 1.25 | $1.30 | 800100 |
| 2026-02-02 | 1.24 | $1.28 | 100 |
| 2026-01-30 | 1.24 | $1.25 | 400 |
| 2026-01-29 | 1.24 | $1.25 | 300 |
| 2026-01-28 | 1.24 | $1.31 | 100 |
| 2026-01-27 | 1.23 | $1.31 | 510 |
| 2026-01-26 | 1.22 | $1.20 | 100 |
| 2026-01-23 | 1.22 | $1.30 | 200 |
| 2026-01-22 | 1.22 | $1.33 | 1000 |
| 2026-01-21 | 1.20 | $1.25 | 100 |
| 2026-01-20 | 1.20 | $1.25 | 300 |
| 2026-01-16 | 1.19 | $1.25 | 100 |
| 2026-01-15 | 1.19 | $1.25 | 142 |
| 2026-01-14 | 1.18 | $1.25 | 4000 |
| 2026-01-13 | 1.17 | $1.20 | 100 |
| 2026-01-12 | 1.17 | $1.20 | 100 |
| 2026-01-09 | 1.17 | $1.20 | 100 |
| 2026-01-08 | 1.16 | $1.20 | 100 |
| 2026-01-07 | 1.16 | $1.25 | 501000 |
| 2026-01-06 | 1.15 | $1.15 | — |
| 2026-01-05 | 1.15 | $1.15 | 100 |
| 2026-01-02 | 1.15 | $1.20 | 100 |
| 2025-12-31 | 1.15 | $1.20 | 100 |
| 2025-12-30 | 1.14 | $1.20 | 100 |
| 2025-12-29 | 1.13 | $1.20 | 100 |
| 2025-12-26 | 1.13 | $1.20 | 100 |
| 2025-12-24 | 1.12 | $1.20 | — |
| 2025-12-23 | 1.11 | $1.20 | 100 |
| 2025-12-22 | 1.10 | $1.20 | 224600 |
| 2025-12-19 | 1.09 | $1.15 | 100 |
| 2025-12-18 | 1.09 | $1.15 | 100 |
| 2025-12-17 | 1.08 | $1.15 | 101 |
| 2025-12-16 | 1.07 | $1.10 | 5000 |
| 2025-12-15 | 1.07 | $1.10 | — |
| 2025-12-12 | 1.07 | $1.10 | — |
| 2025-12-11 | 1.06 | $1.10 | — |
| 2025-12-10 | 1.06 | $1.10 | 1000 |
| 2025-12-09 | 1.05 | $1.08 | 5000 |
| 2025-12-08 | 1.05 | $1.08 | 5000 |
| 2025-12-05 | 1.05 | $1.08 | 5000 |
| 2025-12-04 | 1.04 | $1.08 | 5000 |
| 2025-12-03 | 1.04 | $1.08 | 5000 |
| 2025-12-02 | 1.04 | $1.08 | 205000 |
| 2025-12-01 | 1.03 | $1.05 | 1560 |
| 2025-11-28 | 1.03 | $1.05 | — |
| 2025-11-26 | 1.03 | $1.05 | 816600 |
| 2025-11-25 | 1.02 | $1.05 | — |
| 2025-11-24 | 1.02 | $1.05 | 99 |
| 2025-11-21 | 1.02 | $1.05 | 99 |
| 2025-11-20 | 1.01 | $1.05 | 1700 |
| 2025-11-19 | 1.01 | $1.05 | 1700 |
| 2025-11-18 | 1.01 | $1.02 | 1700 |
| 2025-11-17 | 1.01 | $1.05 | 100 |
| 2025-11-14 | 1.00 | $1.05 | 100 |
| 2025-11-13 | 1.00 | $1.05 | 100 |
| 2025-11-12 | 0.99 | $1.05 | 100 |
| 2025-11-11 | 0.98 | $1.05 | 800 |
| 2025-11-10 | 0.98 | $1.06 | 1200 |
| 2025-11-07 | 0.97 | $1.03 | 100 |
| 2025-11-06 | 0.96 | $1.03 | 1100 |
| 2025-11-05 | 0.95 | $1.09 | 100 |
| 2025-11-04 | 0.94 | $1.09 | 1700 |
| 2025-11-03 | 0.92 | $0.91 | 2052 |
| 2025-10-31 | 0.92 | $0.91 | 2052 |
| 2025-10-30 | 0.93 | $0.91 | 2052 |
| 2025-10-29 | 0.93 | $0.91 | 2052 |
| 2025-10-28 | 0.93 | $0.91 | 6.0M |
| 2025-10-27 | 0.93 | $0.95 | — |
| 2025-10-24 | 0.93 | $0.95 | — |
| 2025-10-23 | 0.93 | $0.95 | — |
| 2025-10-22 | 0.92 | $0.95 | — |
| 2025-10-21 | 0.92 | $0.95 | 2100 |
| 2025-10-20 | 0.92 | $0.96 | 1000 |
| 2025-10-17 | 0.91 | $0.94 | — |
| 2025-10-16 | 0.91 | $0.94 | — |
| 2025-10-15 | 0.91 | $0.94 | — |
| 2025-10-14 | 0.91 | $0.94 | 260200 |
| 2025-10-13 | 0.90 | $0.91 | — |
| 2025-10-10 | 0.90 | $0.91 | 1.0M |
| 2025-10-09 | 0.90 | $0.90 | — |
| 2025-10-08 | 0.90 | $0.90 | — |
| 2025-10-07 | 0.90 | $0.90 | — |
| 2025-10-06 | 0.90 | $0.90 | — |
| 2025-10-03 | 0.90 | $0.90 | — |
| 2025-10-02 | 0.90 | $0.90 | 1000 |
| 2025-10-01 | 0.90 | $0.90 | — |
| 2025-09-30 | 0.90 | $0.90 | 4005 |
| 2025-09-29 | 0.90 | $0.90 | — |
| 2025-09-26 | 0.90 | $0.90 | — |
| 2025-09-25 | 0.90 | $0.90 | — |
| 2025-09-24 | 0.90 | $0.90 | 1000 |
| 2025-09-23 | 0.90 | $0.95 | — |
| 2025-09-22 | 0.89 | $0.95 | 401020 |
| 2025-09-19 | 0.89 | $0.95 | 6.9M |
| 2025-09-18 | 0.88 | $0.95 | 1000 |
| 2025-09-17 | 0.87 | $0.95 | 1.7M |
| 2025-09-16 | 0.87 | $0.87 | — |
| 2025-09-15 | 0.87 | $0.87 | — |
| 2025-09-12 | 0.87 | $0.87 | — |
| 2025-09-11 | 0.87 | $0.87 | — |
| 2025-09-10 | 0.87 | $0.87 | — |
| 2025-09-09 | 0.86 | $0.87 | — |
| 2025-09-08 | 0.86 | $0.87 | — |
| 2025-09-05 | 0.86 | $0.87 | — |
| 2025-09-04 | 0.86 | $0.87 | — |
| 2025-09-03 | 0.86 | $0.87 | 1400 |
| 2025-09-02 | 0.86 | $0.91 | 225100 |
| 2025-08-29 | 0.86 | $0.88 | — |
| 2025-08-28 | 0.85 | $0.88 | — |
| 2025-08-27 | 0.85 | $0.88 | 900100 |
| 2025-08-26 | 0.85 | $0.87 | 4.7M |
| 2025-08-25 | 0.84 | $0.88 | — |
| 2025-08-22 | 0.84 | $0.88 | 200 |
| 2025-08-21 | 0.84 | $0.87 | 1.0M |
| 2025-08-20 | 0.83 | $0.85 | — |
| 2025-08-19 | 0.83 | $0.85 | — |
| 2025-08-18 | 0.83 | $0.85 | 405100 |
| 2025-08-15 | 0.83 | $0.85 | — |
| 2025-08-14 | 0.82 | $0.85 | — |
| 2025-08-13 | 0.82 | $0.85 | — |
| 2025-08-12 | 0.82 | $0.85 | — |
| 2025-08-11 | 0.81 | $0.85 | — |
| 2025-08-08 | 0.81 | $0.85 | — |
| 2025-08-07 | 0.81 | $0.85 | 754732 |
| 2025-08-06 | 0.80 | $0.87 | — |
| 2025-08-05 | 0.79 | $0.87 | — |
| 2025-08-04 | 0.79 | $0.87 | — |
| 2025-08-01 | 0.78 | $0.87 | — |
| 2025-07-31 | 0.77 | $0.87 | 1400 |
| 2025-07-30 | 0.76 | $0.89 | 4100 |
| 2025-07-29 | 0.74 | $0.82 | 796232 |
| 2025-07-28 | 0.74 | $0.78 | — |
| 2025-07-25 | 0.73 | $0.78 | — |
| 2025-07-24 | 0.73 | $0.78 | 2.5M |
| 2025-07-23 | 0.72 | $0.79 | 1.7M |
| 2025-07-22 | 0.71 | $0.75 | — |
| 2025-07-21 | 0.71 | $0.75 | — |
| 2025-07-18 | 0.70 | $0.75 | — |
| 2025-07-17 | 0.70 | $0.75 | 802840 |
| 2025-07-16 | 0.69 | $0.70 | — |
| 2025-07-15 | 0.69 | $0.70 | — |
| 2025-07-14 | 0.69 | $0.70 | — |
| 2025-07-11 | 0.69 | $0.70 | — |
| 2025-07-10 | 0.69 | $0.70 | — |
| 2025-07-09 | 0.69 | $0.70 | 8000 |
| 2025-07-08 | 0.69 | $0.70 | — |
| 2025-07-07 | 0.69 | $0.70 | — |
| 2025-07-03 | 0.69 | $0.70 | — |
| 2025-07-02 | 0.69 | $0.70 | — |
| 2025-07-01 | 0.68 | $0.70 | — |
| 2025-06-30 | 0.68 | $0.70 | — |
| 2025-06-27 | 0.68 | $0.70 | — |
| 2025-06-26 | 0.68 | $0.70 | — |
| 2025-06-25 | 0.68 | $0.70 | 501700 |
| 2025-06-24 | 0.67 | $0.66 | 700 |
| 2025-06-23 | 0.68 | $0.69 | — |
| 2025-06-20 | 0.68 | $0.69 | 1.0M |
| 2025-06-18 | 0.67 | $0.68 | 230200 |
| 2025-06-17 | 0.67 | $0.65 | — |
| 2025-06-16 | 0.68 | $0.65 | — |
| 2025-06-13 | 0.68 | $0.65 | — |
| 2025-06-12 | 0.68 | $0.65 | — |
| 2025-06-11 | 0.68 | $0.65 | 2.7M |
| 2025-06-10 | 0.69 | $0.72 | — |
| 2025-06-09 | 0.69 | $0.72 | — |
| 2025-06-06 | 0.68 | $0.72 | — |
| 2025-06-05 | 0.68 | $0.72 | — |
| 2025-06-04 | 0.67 | $0.72 | — |
| 2025-06-03 | 0.67 | $0.72 | — |
| 2025-06-02 | 0.66 | $0.72 | 9900 |
| 2025-05-30 | 0.66 | $0.70 | 1000 |
| 2025-05-29 | 0.65 | $0.70 | — |
| 2025-05-28 | 0.65 | $0.70 | 1.5M |
| 2025-05-27 | 0.64 | $0.68 | — |
| 2025-05-23 | 0.64 | $0.68 | 200 |
| 2025-05-22 | 0.63 | $0.66 | — |
| 2025-05-21 | 0.63 | $0.66 | 200 |
| 2025-05-20 | 0.62 | $0.65 | 100 |
| 2025-05-19 | 0.62 | $0.68 | — |
| 2025-05-16 | 0.61 | $0.68 | — |
| 2025-05-15 | 0.61 | $0.68 | 2.8M |
| 2025-05-14 | 0.60 | $0.64 | — |
| 2025-05-13 | 0.60 | $0.64 | 507 |
| 2025-05-12 | 0.59 | $0.65 | — |
| 2025-05-09 | 0.59 | $0.65 | 1100 |
| 2025-05-08 | 0.58 | $0.60 | — |
| 2025-05-07 | 0.58 | $0.60 | 145 |
| 2025-05-06 | 0.57 | $0.60 | — |
| 2025-05-05 | 0.57 | $0.60 | — |
| 2025-05-02 | 0.57 | $0.60 | — |
| 2025-05-01 | 0.57 | $0.60 | — |
| 2025-04-30 | 0.56 | $0.60 | — |
| 2025-04-29 | 0.56 | $0.60 | — |
| 2025-04-28 | 0.55 | $0.60 | 2100 |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.55 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | 300 |
| 2025-04-15 | 0.55 | $0.52 | — |
| 2025-04-14 | 0.55 | $0.52 | — |
| 2025-04-11 | 0.55 | $0.52 | — |
| 2025-04-10 | 0.56 | $0.52 | 1.0M |
| 2025-04-09 | 0.56 | $0.46 | 2.0M |
| 2025-04-08 | 0.57 | $0.51 | — |
| 2025-04-07 | 0.58 | $0.51 | 1748 |
| 2025-04-04 | 0.58 | $0.55 | — |
| 2025-04-03 | 0.59 | $0.55 | 1.5M |
| 2025-04-02 | 0.59 | $0.57 | — |
| 2025-04-01 | 0.59 | $0.57 | — |
| 2025-03-31 | 0.59 | $0.57 | 2000 |
| 2025-03-28 | 0.60 | $0.60 | — |
| 2025-03-27 | 0.60 | $0.60 | — |
| 2025-03-26 | 0.60 | $0.60 | — |
| 2025-03-25 | 0.60 | $0.60 | — |
| 2025-03-24 | 0.60 | $0.60 | 1000 |
| 2025-03-21 | 0.60 | $0.61 | — |
| 2025-03-20 | 0.59 | $0.61 | — |
| 2025-03-19 | 0.59 | $0.61 | 100 |
| 2025-03-18 | 0.59 | $0.56 | — |
| 2025-03-17 | 0.59 | $0.56 | — |
| 2025-03-14 | 0.60 | $0.56 | — |
| 2025-03-13 | 0.60 | $0.56 | 200 |
| 2025-03-12 | 0.61 | $0.60 | — |
| 2025-03-11 | 0.61 | $0.60 | — |
| 2025-03-10 | 0.61 | $0.60 | 1.3M |
| 2025-03-07 | 0.61 | $0.63 | — |
| 2025-03-06 | 0.61 | $0.63 | — |
| 2025-03-05 | 0.60 | $0.63 | 2000 |
| 2025-03-04 | 0.60 | $0.57 | 2400 |
| 2025-03-03 | 0.60 | $0.61 | — |
| 2025-02-28 | 0.60 | $0.61 | — |
| 2025-02-27 | 0.60 | $0.61 | — |
| 2025-02-26 | 0.60 | $0.61 | — |
| 2025-02-25 | 0.60 | $0.61 | — |
| 2025-02-24 | 0.60 | $0.61 | — |
| 2025-02-21 | 0.60 | $0.61 | — |
| 2025-02-20 | 0.60 | $0.61 | — |
| 2025-02-19 | 0.60 | $0.61 | — |
| 2025-02-18 | 0.60 | $0.61 | — |
| 2025-02-14 | 0.59 | $0.61 | — |
| 2025-02-13 | 0.59 | $0.61 | 100 |
| 2025-02-12 | 0.59 | $0.65 | 1600 |
| 2025-02-11 | 0.58 | $0.63 | — |
| 2025-02-10 | 0.58 | $0.63 | — |
| 2025-02-07 | 0.57 | $0.63 | — |
| 2025-02-06 | 0.57 | $0.63 | 7.7M |
| 2025-02-05 | 0.56 | $0.60 | 2000 |
| 2025-02-04 | 0.56 | $0.60 | 1000 |
| 2025-02-03 | 0.55 | $0.58 | 10200 |
| 2025-01-31 | 0.55 | $0.56 | 100 |
| 2025-01-30 | 0.55 | $0.60 | 3001 |
| 2025-01-29 | 0.55 | $0.54 | — |
| 2025-01-28 | 0.55 | $0.54 | — |
| 2025-01-27 | 0.55 | $0.54 | — |
| 2025-01-24 | 0.55 | $0.54 | — |
| 2025-01-23 | 0.55 | $0.54 | — |
| 2025-01-22 | 0.55 | $0.54 | — |
| 2025-01-21 | 0.55 | $0.54 | — |
| 2025-01-17 | 0.55 | $0.54 | 1000 |
| 2025-01-16 | 0.55 | $0.54 | — |
| 2025-01-15 | 0.56 | $0.54 | — |
| 2025-01-14 | 0.56 | $0.54 | — |
| 2025-01-13 | 0.56 | $0.54 | 702000 |
| 2025-01-10 | 0.56 | $0.54 | 1.7M |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | 3.3M |
| 2025-01-06 | 0.56 | $0.57 | — |
| 2025-01-03 | 0.56 | $0.57 | — |
| 2025-01-02 | 0.56 | $0.57 | — |
| 2024-12-31 | 0.56 | $0.57 | 8.0M |
| 2024-12-30 | 0.56 | $0.57 | — |
| 2024-12-27 | 0.56 | $0.57 | — |
| 2024-12-26 | 0.56 | $0.57 | 1300 |
| 2024-12-24 | 0.56 | $0.56 | 1200 |
| 2024-12-23 | 0.56 | $0.57 | — |
| 2024-12-20 | 0.56 | $0.57 | — |
| 2024-12-19 | 0.55 | $0.57 | — |
| 2024-12-18 | 0.55 | $0.57 | 10000 |
| 2024-12-17 | 0.55 | $0.54 | — |
| 2024-12-16 | 0.55 | $0.54 | — |
| 2024-12-13 | 0.55 | $0.54 | — |
| 2024-12-12 | 0.56 | $0.54 | — |
| 2024-12-11 | 0.56 | $0.54 | 2.0M |
| 2024-12-10 | 0.56 | $0.57 | — |
| 2024-12-09 | 0.56 | $0.57 | — |
| 2024-12-06 | 0.56 | $0.57 | — |
| 2024-12-05 | 0.55 | $0.57 | — |
| 2024-12-04 | 0.55 | $0.57 | 1.8M |
| 2024-12-03 | 0.55 | $0.55 | — |
| 2024-12-02 | 0.55 | $0.55 | 1000 |
| 2024-11-29 | 0.55 | $0.52 | — |
| 2024-11-27 | 0.55 | $0.52 | — |
| 2024-11-26 | 0.56 | $0.52 | 1400 |
| 2024-11-25 | 0.56 | $0.55 | — |
| 2024-11-22 | 0.56 | $0.55 | 586000 |
| 2024-11-21 | 0.56 | $0.54 | — |
| 2024-11-20 | 0.57 | $0.54 | 5.0M |
| 2024-11-19 | 0.57 | $0.55 | 1000 |
| 2024-11-18 | 0.57 | $0.55 | 1200 |
| 2024-11-15 | 0.57 | $0.55 | 1.8M |
| 2024-11-14 | 0.58 | $0.55 | — |
| 2024-11-13 | 0.58 | $0.55 | 3.6M |
| 2024-11-12 | 0.58 | $0.59 | 2.0M |
| 2024-11-11 | 0.58 | $0.58 | 1.8M |
| 2024-11-08 | 0.58 | $0.59 | 1000 |
| 2024-11-07 | 0.58 | $0.61 | 302100 |
| 2024-11-06 | 0.58 | $0.57 | 2100 |
| 2024-11-05 | 0.58 | $0.55 | — |
| 2024-11-04 | 0.58 | $0.55 | — |
| 2024-11-01 | 0.58 | $0.55 | — |
| 2024-10-31 | 0.59 | $0.55 | — |
| 2024-10-30 | 0.59 | $0.55 | 500300 |
| 2024-10-29 | 0.60 | $0.56 | — |
| 2024-10-28 | 0.60 | $0.56 | 2.9M |
| 2024-10-25 | 0.61 | $0.60 | 176000 |
| 2024-10-24 | 0.61 | $0.60 | — |
| 2024-10-23 | 0.61 | $0.60 | 3500 |
| 2024-10-22 | 0.61 | $0.59 | — |
| 2024-10-21 | 0.61 | $0.59 | 1800 |
| 2024-10-18 | 0.61 | $0.58 | 2.2M |
| 2024-10-17 | 0.61 | $0.58 | — |
| 2024-10-16 | 0.62 | $0.58 | 100 |
| 2024-10-15 | 0.62 | $0.63 | — |
| 2024-10-14 | 0.62 | $0.63 | 800000 |
| 2024-10-11 | 0.62 | $0.63 | 100 |
| 2024-10-10 | 0.62 | $0.63 | — |
| 2024-10-09 | 0.62 | $0.63 | — |
| 2024-10-08 | 0.62 | $0.63 | 500000 |
| 2024-10-07 | 0.62 | $0.63 | 300000 |
| 2024-10-04 | 0.62 | $0.63 | 5.9M |
| 2024-10-03 | 0.61 | $0.63 | 5.2M |
| 2024-10-02 | 0.61 | $0.59 | 5.5M |
| 2024-10-01 | 0.61 | $0.59 | — |
| 2024-09-30 | 0.62 | $0.59 | 3.4M |
| 2024-09-27 | 0.62 | $0.65 | 4.0M |
| 2024-09-26 | 0.62 | $0.65 | 801000 |
| 2024-09-25 | 0.61 | $0.64 | 6.4M |
| 2024-09-24 | 0.61 | $0.60 | 1.7M |
| 2024-09-23 | 0.61 | $0.60 | 440200 |
| 2024-09-20 | 0.61 | $0.65 | 44.8M |
| 2024-09-19 | 0.61 | $0.64 | 1000 |
| 2024-09-18 | 0.60 | $0.60 | — |
| 2024-09-17 | 0.60 | $0.60 | — |
| 2024-09-16 | 0.61 | $0.60 | 7831 |
| 2024-09-13 | 0.61 | $0.62 | 1837 |
| 2024-09-12 | 0.60 | $0.57 | — |
| 2024-09-11 | 0.61 | $0.57 | — |
| 2024-09-10 | 0.61 | $0.57 | — |
| 2024-09-09 | 0.62 | $0.57 | — |
| 2024-09-06 | 0.62 | $0.58 | 2800 |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.63 | $0.62 | 200 |
| 2024-09-03 | 0.63 | $0.65 | 3.6M |
| 2024-08-30 | 0.62 | $0.65 | 2.5M |
| 2024-08-29 | 0.62 | $0.59 | 9.5M |
| 2024-08-28 | 0.62 | $0.60 | 10.5M |
| 2024-08-27 | 0.63 | $0.60 | 3.4M |
| 2024-08-26 | 0.63 | $0.65 | 11.7M |
| 2024-08-23 | 0.63 | $0.62 | 15.0M |
| 2024-08-22 | 0.63 | $0.68 | 31.3M |
| 2024-08-21 | 0.62 | $0.65 | 1000 |
| 2024-08-20 | 0.62 | $0.65 | 100 |
| 2024-08-19 | 0.62 | $0.60 | — |
| 2024-08-16 | 0.62 | $0.60 | — |
| 2024-08-15 | 0.62 | $0.60 | — |
| 2024-08-14 | 0.62 | $0.60 | 500 |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | 3700 |
| 2024-08-09 | 0.62 | $0.63 | — |
| 2024-08-08 | 0.62 | $0.63 | 6400 |
| 2024-08-07 | 0.62 | $0.63 | 2.0M |
| 2024-08-06 | 0.62 | $0.58 | — |
| 2024-08-05 | 0.63 | $0.58 | 2000 |
| 2024-08-02 | 0.63 | $0.60 | 1000 |
| 2024-08-01 | 0.64 | $0.65 | — |
| 2024-07-31 | 0.63 | $0.65 | 23200 |
| 2024-07-30 | 0.63 | $0.60 | — |
| 2024-07-29 | 0.64 | $0.60 | 400000 |
| 2024-07-26 | 0.64 | $0.60 | — |
| 2024-07-25 | 0.64 | $0.60 | 148500 |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | 2.0M |
| 2024-07-22 | 0.65 | $0.65 | 3.0M |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | 1000 |
| 2024-07-17 | 0.65 | $0.69 | — |
| 2024-07-16 | 0.64 | $0.69 | — |
| 2024-07-15 | 0.64 | $0.69 | 2000 |
| 2024-07-12 | 0.63 | $0.65 | 7000 |
| 2024-07-11 | 0.63 | $0.62 | — |
| 2024-07-10 | 0.63 | $0.62 | 300 |
| 2024-07-09 | 0.63 | $0.60 | — |
| 2024-07-08 | 0.63 | $0.60 | 24500 |
| 2024-07-05 | 0.64 | $0.62 | 4000 |
| 2024-07-03 | 0.64 | $0.62 | 1000 |
| 2024-07-02 | 0.64 | $0.62 | 200 |
| 2024-07-01 | 0.65 | $0.60 | 500000 |
| 2024-06-28 | 0.65 | $0.60 | 400000 |
| 2024-06-27 | 0.66 | $0.60 | — |
| 2024-06-26 | 0.66 | $0.60 | 400 |
| 2024-06-25 | 0.67 | $0.61 | — |
| 2024-06-24 | 0.67 | $0.61 | — |
| 2024-06-21 | 0.68 | $0.61 | — |
| 2024-06-20 | 0.69 | $0.61 | — |
| 2024-06-18 | 0.70 | $0.61 | 600 |
| 2024-06-17 | 0.71 | $0.60 | 800 |
| 2024-06-14 | 0.72 | $0.68 | — |
| 2024-06-13 | 0.72 | $0.68 | — |
| 2024-06-12 | 0.72 | $0.68 | — |
| 2024-06-11 | 0.73 | $0.68 | — |
| 2024-06-10 | 0.73 | $0.68 | 1000000 |
| 2024-06-07 | 0.74 | $0.68 | — |
| 2024-06-06 | 0.75 | $0.68 | 400100 |
| 2024-06-05 | 0.75 | $0.71 | 700 |
| 2024-06-04 | 0.76 | $0.66 | — |
| 2024-06-03 | 0.77 | $0.66 | 1200 |
| 2024-05-31 | 0.78 | $0.77 | — |
| 2024-05-30 | 0.78 | $0.77 | 1000 |
| 2024-05-29 | 0.78 | $0.75 | 1100 |
| 2024-05-28 | 0.79 | $0.77 | 200 |
| 2024-05-24 | 0.79 | $0.77 | — |
| 2024-05-23 | 0.79 | $0.77 | 200 |
| 2024-05-22 | 0.79 | $0.77 | 20219 |
| 2024-05-21 | 0.79 | $0.77 | 20000 |
| 2024-05-20 | 0.80 | $0.78 | — |
| 2024-05-17 | 0.80 | $0.78 | 130 |
| 2024-05-16 | 0.80 | $0.77 | 500000 |
| 2024-05-15 | 0.80 | $0.77 | — |
| 2024-05-14 | 0.81 | $0.77 | 127800 |
| 2024-05-13 | 0.81 | $0.76 | 700 |
| 2024-05-10 | 0.81 | $0.80 | — |
| 2024-05-09 | 0.82 | $0.80 | 925 |
| 2024-05-08 | 0.82 | $0.78 | 1137 |
| 2024-05-07 | 0.82 | $0.83 | — |
| 2024-05-06 | 0.82 | $0.83 | — |
| 2024-05-03 | 0.82 | $0.83 | — |
| 2024-05-02 | 0.82 | $0.83 | 1000 |
| 2024-05-01 | 0.82 | $0.80 | — |
| 2024-04-30 | 0.82 | $0.80 | 1004 |
| 2024-04-29 | 0.82 | $0.79 | — |
| 2024-04-26 | 0.83 | $0.79 | — |
| 2024-04-25 | 0.83 | $0.79 | 596100 |
| 2024-04-24 | 0.84 | $0.79 | — |
| 2024-04-23 | 0.84 | $0.79 | — |
| 2024-04-22 | 0.84 | $0.79 | 1000 |
| 2024-04-19 | 0.85 | $0.80 | — |
| 2024-04-18 | 0.86 | $0.80 | 15000 |
| 2024-04-17 | 0.86 | $0.85 | — |
| 2024-04-16 | 0.86 | $0.85 | — |
| 2024-04-15 | 0.87 | $0.85 | 1145 |
| 2024-04-12 | 0.87 | $0.90 | 43700 |
| 2024-04-11 | 0.86 | $0.85 | 9300 |
| 2024-04-10 | 0.87 | $0.93 | — |
| 2024-04-09 | 0.86 | $0.93 | 300 |
| 2024-04-08 | 0.85 | $0.85 | — |
| 2024-04-05 | 0.85 | $0.85 | 400400 |
| 2024-04-04 | 0.85 | $0.90 | 1000 |
| 2024-04-03 | 0.85 | $0.89 | 545000 |
| 2024-04-02 | 0.84 | $0.89 | 600 |
| 2024-04-01 | 0.84 | $0.89 | 2.0M |
| 2024-03-28 | 0.83 | $0.89 | 1700 |
| 2024-03-27 | 0.82 | $0.88 | — |
| 2024-03-26 | 0.82 | $0.88 | 1.1M |
| 2024-03-25 | 0.81 | $0.87 | — |
| 2024-03-22 | 0.81 | $0.87 | 7635 |
| 2024-03-21 | 0.80 | $0.79 | 3.0M |
| 2024-03-20 | 0.80 | $0.79 | 616001 |
| 2024-03-19 | 0.80 | $0.78 | 350946 |
| 2024-03-18 | 0.80 | $0.85 | 400 |
| 2024-03-15 | 0.80 | $0.85 | 1.3M |
| 2024-03-14 | 0.79 | $0.84 | 4.1M |
| 2024-03-13 | 0.79 | $0.80 | — |
| 2024-03-12 | 0.79 | $0.80 | 125 |
| 2024-03-11 | 0.79 | $0.79 | — |
| 2024-03-08 | 0.79 | $0.79 | 70745 |
| 2024-03-07 | 0.79 | $0.80 | 1000 |
| 2024-03-06 | 0.79 | $0.79 | 401100 |
| 2024-03-05 | 0.79 | $0.75 | 550000 |
| 2024-03-04 | 0.79 | $0.75 | 20200 |
| 2024-03-01 | 0.79 | $0.82 | — |
| 2024-02-29 | 0.79 | $0.82 | — |
| 2024-02-28 | 0.79 | $0.82 | 1.1M |
| 2024-02-27 | 0.78 | $0.76 | 1.3M |
| 2024-02-26 | 0.79 | $0.80 | 403300 |
| 2024-02-23 | 0.79 | $0.85 | 930900 |
| 2024-02-22 | 0.78 | $0.80 | 551100 |
| 2024-02-21 | 0.78 | $0.78 | 900700 |
| 2024-02-20 | 0.78 | $0.73 | 400100 |
| 2024-02-16 | 0.78 | $0.73 | 3.0M |
| 2024-02-15 | 0.79 | $0.73 | 4.1M |
| 2024-02-14 | 0.79 | $0.80 | 3.2M |
| 2024-02-13 | 0.79 | $0.73 | 2.0M |
| 2024-02-12 | 0.80 | $0.76 | 700000 |
| 2024-02-09 | 0.80 | $0.76 | 1.3M |
| 2024-02-08 | 0.81 | $0.82 | 832000 |
| 2024-02-07 | 0.80 | $0.85 | — |
| 2024-02-06 | 0.80 | $0.85 | 1.3M |
| 2024-02-05 | 0.79 | $0.80 | — |
| 2024-02-02 | 0.79 | $0.80 | 593235 |
| 2024-02-01 | 0.79 | $0.83 | — |
| 2024-01-31 | 0.79 | $0.83 | 1.2M |
| 2024-01-30 | 0.78 | $0.83 | 853700 |
| 2024-01-29 | 0.78 | $0.85 | — |
| 2024-01-26 | 0.77 | $0.85 | 704 |
| 2024-01-25 | 0.76 | $0.81 | 1600 |
| 2024-01-24 | 0.76 | $0.75 | 40025 |
| 2024-01-23 | 0.76 | $0.75 | 301000 |
| 2024-01-22 | 0.76 | $0.75 | 1000000 |
| 2024-01-19 | 0.76 | $0.75 | 1.4M |
| 2024-01-18 | 0.77 | $0.75 | 401000 |
| 2024-01-17 | 0.77 | $0.78 | — |
| 2024-01-16 | 0.77 | $0.78 | 427 |
| 2024-01-12 | 0.76 | $0.78 | — |
| 2024-01-11 | 0.76 | $0.78 | 400 |
| 2024-01-10 | 0.76 | $0.82 | 40225 |
| 2024-01-09 | 0.75 | $0.75 | — |
| 2024-01-08 | 0.75 | $0.75 | 1.7M |
| 2024-01-05 | 0.75 | $0.75 | 950000 |
| 2024-01-04 | 0.75 | $0.75 | 1.6M |
| 2024-01-03 | 0.75 | $0.75 | 1.2M |
| 2024-01-02 | 0.76 | $0.75 | 1.8M |
| 2023-12-29 | 0.76 | $0.80 | 4.0M |
| 2023-12-28 | 0.75 | $0.79 | 4.6M |
| 2023-12-27 | 0.75 | $0.81 | 46300 |
| 2023-12-26 | 0.74 | $0.77 | 687335 |
| 2023-12-22 | 0.74 | $0.80 | 1.8M |
| 2023-12-21 | 0.73 | $0.75 | 1.6M |
| 2023-12-20 | 0.73 | $0.79 | 1.3M |
| 2023-12-19 | 0.72 | $0.84 | 2.4M |
| 2023-12-18 | 0.71 | $0.75 | 273333 |
| 2023-12-15 | 0.71 | $0.75 | 973100 |
| 2023-12-14 | 0.70 | $0.75 | 3.0M |
| 2023-12-13 | 0.70 | $0.73 | 1.0M |
| 2023-12-12 | 0.70 | $0.73 | — |
| 2023-12-11 | 0.69 | $0.73 | 810223 |
| 2023-12-08 | 0.69 | $0.70 | 522100 |
| 2023-12-07 | 0.69 | $0.70 | 108400 |
| 2023-12-06 | 0.69 | $0.70 | 2.0M |
| 2023-12-05 | 0.68 | $0.70 | 499024 |
| 2023-12-04 | 0.68 | $0.75 | 298600 |
| 2023-12-01 | 0.68 | $0.73 | 3.1M |
| 2023-11-30 | 0.67 | $0.73 | 4.3M |
| 2023-11-29 | 0.66 | $0.64 | 4.8M |
| 2023-11-28 | 0.67 | $0.64 | 3.4M |
| 2023-11-27 | 0.67 | $0.67 | 2.4M |
| 2023-11-24 | 0.67 | $0.69 | 2.2M |
| 2023-11-22 | 0.67 | $0.69 | 2.2M |
| 2023-11-21 | 0.67 | $0.69 | 1.8M |
| 2023-11-20 | 0.66 | $0.69 | 2700 |
| 2023-11-17 | 0.66 | $0.70 | 1.8M |
| 2023-11-16 | 0.66 | $0.70 | 2.4M |
| 2023-11-15 | 0.65 | $0.67 | 179900 |
| 2023-11-14 | 0.65 | $0.71 | 300000 |
| 2023-11-13 | 0.64 | $0.68 | 392400 |
| 2023-11-10 | 0.64 | $0.67 | 271000 |
| 2023-11-09 | 0.64 | $0.67 | 1.1M |
| 2023-11-08 | 0.63 | $0.67 | 1.5M |
| 2023-11-07 | 0.63 | $0.67 | 1.1M |
| 2023-11-06 | 0.62 | $0.67 | 1.2M |
| 2023-11-03 | 0.62 | $0.63 | 4.2M |
| 2023-11-02 | 0.62 | $0.59 | 300 |
| 2023-11-01 | 0.62 | $0.60 | 373000 |
| 2023-10-31 | 0.62 | $0.60 | — |
| 2023-10-30 | 0.62 | $0.60 | — |
| 2023-10-27 | 0.63 | $0.60 | 402000 |
| 2023-10-26 | 0.63 | $0.60 | — |
| 2023-10-25 | 0.63 | $0.60 | 5000 |
| 2023-10-24 | 0.64 | $0.58 | 300 |
| 2023-10-23 | 0.64 | $0.59 | 17400 |
| 2023-10-20 | 0.65 | $0.65 | — |
| 2023-10-19 | 0.65 | $0.65 | 600000 |
| 2023-10-18 | 0.65 | $0.65 | 701530 |
| 2023-10-17 | 0.64 | $0.61 | 600000 |
| 2023-10-16 | 0.65 | $0.61 | 225 |
| 2023-10-13 | 0.65 | $0.63 | 804400 |
| 2023-10-12 | 0.66 | $0.65 | 1.2M |
| 2023-10-11 | 0.66 | $0.65 | 1.8M |
| 2023-10-10 | 0.66 | $0.65 | 902030 |
| 2023-10-09 | 0.66 | $0.55 | 2.1M |
| 2023-10-06 | 0.67 | $0.60 | 1.4M |
| 2023-10-05 | 0.68 | $0.58 | 725523 |
| 2023-10-04 | 0.69 | $0.65 | 902900 |
| 2023-10-03 | 0.69 | $0.64 | 1.0M |
| 2023-10-02 | 0.69 | $0.61 | 1.0M |
| 2023-09-29 | 0.70 | $0.65 | 1.0M |
| 2023-09-28 | 0.71 | $0.70 | 1100 |
| 2023-09-27 | 0.71 | $0.69 | 1000 |
| 2023-09-26 | 0.71 | $0.66 | 541400 |
| 2023-09-25 | 0.72 | $0.66 | 91700 |
| 2023-09-22 | 0.72 | $0.66 | 1.7M |
| 2023-09-21 | 0.73 | $0.70 | 614200 |
| 2023-09-20 | 0.73 | $0.68 | 1.1M |
| 2023-09-19 | 0.74 | $0.67 | 20200 |
| 2023-09-18 | 0.75 | $0.70 | 98612 |
| 2023-09-15 | 0.75 | $0.68 | 300 |
| 2023-09-14 | 0.76 | $0.68 | 49400 |
| 2023-09-13 | 0.77 | $0.68 | 23600 |
| 2023-09-12 | 0.78 | $0.70 | 51200 |
| 2023-09-11 | 0.78 | $0.76 | 262700 |
| 2023-09-08 | 0.79 | $0.76 | 342 |
| 2023-09-07 | 0.79 | $0.78 | 46127 |
| 2023-09-06 | 0.79 | $0.80 | 245800 |
| 2023-09-05 | 0.79 | $0.82 | 262400 |
| 2023-09-01 | 0.79 | $0.78 | 624500 |
| 2023-08-31 | 0.79 | $0.80 | 4.1M |
| 2023-08-30 | 0.79 | $0.80 | 1.7M |
| 2023-08-29 | 0.79 | $0.82 | 798423 |
| 2023-08-28 | 0.78 | $0.80 | 181700 |
| 2023-08-25 | 0.78 | $0.80 | 801100 |
| 2023-08-24 | 0.78 | $0.80 | 652700 |
| 2023-08-23 | 0.78 | $0.81 | 1.9M |
| 2023-08-22 | 0.77 | $0.81 | 749100 |
| 2023-08-21 | 0.77 | $0.77 | 50600 |
| 2023-08-18 | 0.77 | $0.77 | 283315 |
| 2023-08-17 | 0.77 | $0.82 | 996012 |
| 2023-08-16 | 0.76 | $0.76 | 260300 |
| 2023-08-15 | 0.76 | $0.80 | 256900 |
| 2023-08-14 | 0.76 | $0.80 | 752300 |
| 2023-08-11 | 0.75 | $0.81 | 646628 |
| 2023-08-10 | 0.75 | $0.79 | 982900 |
| 2023-08-09 | 0.74 | $0.76 | 245300 |
| 2023-08-08 | 0.74 | $0.76 | 139300 |
| 2023-08-07 | 0.74 | $0.77 | 1.6M |
| 2023-08-04 | 0.74 | $0.75 | 2.0M |
| 2023-08-03 | 0.74 | $0.75 | 1.2M |
| 2023-08-02 | 0.74 | $0.75 | 263000 |
| 2023-08-01 | 0.73 | $0.76 | 1.7M |
| 2023-07-31 | 0.73 | $0.79 | 9.1M |
| 2023-07-28 | 0.72 | $0.78 | 3.3M |
| 2023-07-27 | 0.72 | $0.76 | 6.0M |
| 2023-07-26 | 0.71 | $0.70 | 283400 |
| 2023-07-25 | 0.72 | $0.70 | 440400 |
| 2023-07-24 | 0.72 | $0.75 | 2540 |
| 2023-07-21 | 0.71 | $0.75 | 130 |
| 2023-07-20 | 0.71 | $0.71 | 2.2M |
| 2023-07-19 | 0.71 | $0.78 | 1.8M |
| 2023-07-18 | 0.70 | $0.78 | 1.9M |
| 2023-07-17 | 0.70 | $0.74 | 217500 |
| 2023-07-14 | 0.69 | $0.70 | 1000 |
| 2023-07-13 | 0.69 | $0.71 | 159900 |
| 2023-07-12 | 0.69 | $0.69 | 6200 |
| 2023-07-11 | 0.69 | $0.69 | 106248 |
| 2023-07-10 | 0.69 | $0.67 | 133700 |
| 2023-07-07 | 0.69 | $0.68 | 216700 |
| 2023-07-06 | 0.69 | $0.68 | 365300 |
| 2023-07-05 | 0.69 | $0.72 | 1.8M |
| 2023-07-03 | 0.69 | $0.70 | 2.3M |
| 2023-06-30 | 0.69 | $0.69 | 216501 |
| 2023-06-29 | 0.68 | $0.69 | 15700 |
| 2023-06-28 | 0.68 | $0.72 | 189216 |
| 2023-06-27 | 0.68 | $0.71 | 34109 |
| 2023-06-26 | 0.68 | $0.74 | 1435 |
| 2023-06-23 | 0.67 | $0.69 | 13400 |
| 2023-06-22 | 0.67 | $0.67 | 7400 |
| 2023-06-21 | 0.67 | $0.67 | 175431 |
| 2023-06-20 | 0.67 | $0.72 | 2.6M |
| 2023-06-16 | 0.66 | $0.71 | 5142 |
| 2023-06-15 | 0.66 | $0.72 | 179200 |
| 2023-06-14 | 0.65 | $0.72 | 647017 |
| 2023-06-13 | 0.65 | $0.70 | 581200 |
| 2023-06-12 | 0.64 | $0.65 | 137544 |
| 2023-06-09 | 0.64 | $0.67 | 301015 |
| 2023-06-08 | 0.64 | $0.64 | 299700 |
| 2023-06-07 | 0.64 | $0.64 | 1.4M |
| 2023-06-06 | 0.64 | $0.66 | 167501 |
| 2023-06-05 | 0.63 | $0.67 | 135209 |
| 2023-06-02 | 0.63 | $0.63 | 66000 |
| 2023-06-01 | 0.63 | $0.58 | 1832 |
| 2023-05-31 | 0.63 | $0.56 | 65207 |
| 2023-05-30 | 0.64 | $0.64 | 249347 |
| 2023-05-26 | 0.64 | $0.65 | 400 |
| 2023-05-25 | 0.64 | $0.62 | 48600 |
| 2023-05-24 | 0.64 | $0.63 | 947300 |
| 2023-05-23 | 0.65 | $0.65 | 6.0M |
| 2023-05-22 | 0.65 | $0.65 | 6.9M |
| 2023-05-19 | 0.64 | $0.65 | 4.8M |
| 2023-05-18 | 0.64 | $0.65 | 2.6M |
| 2023-05-17 | 0.64 | $0.70 | 769335 |
| 2023-05-16 | 0.64 | $0.65 | 264700 |
| 2023-05-15 | 0.64 | $0.66 | 905148 |
| 2023-05-12 | 0.63 | $0.70 | 3.0M |
| 2023-05-11 | 0.63 | $0.65 | 2.3M |
| 2023-05-10 | 0.62 | $0.70 | 4.2M |
| 2023-05-09 | 0.62 | $0.65 | 3.0M |
| 2023-05-08 | 0.61 | $0.69 | 6.7M |
| 2023-05-05 | 0.60 | $0.69 | 3.8M |
| 2023-05-04 | 0.59 | $0.67 | 4.8M |
| 2023-05-03 | 0.59 | $0.67 | 1.6M |
| 2023-05-02 | 0.58 | $0.64 | 1.9M |
| 2023-05-01 | 0.57 | $0.60 | 528 |
| 2023-04-28 | 0.57 | $0.60 | 601245 |
| 2023-04-27 | 0.56 | $0.55 | 400 |
| 2023-04-26 | 0.57 | $0.55 | 4.9M |
| 2023-04-25 | 0.57 | $0.62 | 1800 |
| 2023-04-24 | 0.56 | $0.62 | 1.3M |
| 2023-04-21 | 0.56 | $0.58 | 5000 |
| 2023-04-20 | 0.55 | $0.55 | 300 |
| 2023-04-19 | 0.55 | $0.57 | 1.0M |
| 2023-04-18 | 0.55 | $0.56 | 335 |
| 2023-04-17 | 0.55 | $0.56 | 77806 |
| 2023-04-14 | 0.55 | $0.60 | 3.0M |
| 2023-04-13 | 0.55 | $0.60 | 3.9M |
| 2023-04-12 | 0.54 | $0.55 | 92700 |
| 2023-04-11 | 0.54 | $0.55 | 2.7M |
| 2023-04-10 | 0.54 | $0.56 | 9200 |
| 2023-04-06 | 0.53 | $0.57 | 1825 |
| 2023-04-05 | 0.53 | $0.54 | 900 |
| 2023-04-04 | 0.53 | $0.58 | 501120 |
| 2023-04-03 | 0.53 | $0.55 | 3.7M |
| 2023-03-31 | 0.52 | $0.59 | 80314 |
| 2023-03-30 | 0.52 | $0.55 | 226403 |
| 2023-03-29 | 0.51 | $0.57 | 1800 |
| 2023-03-28 | 0.51 | $0.50 | 118700 |
| 2023-03-27 | 0.51 | $0.51 | 33028 |
| 2023-03-24 | 0.51 | $0.55 | 11000 |
| 2023-03-23 | 0.50 | $0.55 | 225437 |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | 109400 |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | 2500 |
| 2023-03-15 | 0.50 | $0.47 | 93700 |
| 2023-03-14 | 0.50 | $0.47 | — |
| 2023-03-13 | 0.50 | $0.47 | 1000 |
| 2023-03-10 | 0.50 | $0.50 | 2500 |
| 2023-03-09 | 0.50 | $0.50 | 222500 |
| 2023-03-08 | 0.50 | $0.50 | 76114 |
| 2023-03-07 | 0.51 | $0.50 | 16332 |
| 2023-03-06 | 0.51 | $0.50 | 124000 |
| 2023-03-03 | 0.51 | $0.50 | 256300 |
| 2023-03-02 | 0.51 | $0.50 | 336000 |
| 2023-03-01 | 0.51 | $0.50 | 387000 |
| 2023-02-28 | 0.51 | $0.55 | 26900 |
| 2023-02-27 | 0.50 | $0.55 | — |
| 2023-02-24 | 0.50 | $0.55 | 100 |
| 2023-02-23 | 0.49 | $0.50 | 66000 |
| 2023-02-22 | 0.49 | $0.50 | 262900 |
| 2023-02-21 | 0.49 | $0.50 | 312101 |
| 2023-02-17 | 0.49 | $0.52 | 800000 |
| 2023-02-16 | 0.49 | $0.52 | 181600 |
| 2023-02-15 | 0.48 | $0.52 | — |
| 2023-02-14 | 0.48 | $0.52 | 300 |
| 2023-02-13 | 0.48 | $0.51 | 2800 |
| 2023-02-10 | 0.47 | $0.48 | 100000 |
| 2023-02-09 | 0.47 | $0.48 | — |
| 2023-02-08 | 0.47 | $0.48 | 5.0M |
| 2023-02-07 | 0.47 | $0.48 | 2.9M |
| 2023-02-06 | 0.47 | $0.50 | — |
| 2023-02-03 | 0.47 | $0.50 | — |
| 2023-02-02 | 0.47 | $0.50 | 25000 |
| 2023-02-01 | 0.46 | $0.50 | — |
| 2023-01-31 | 0.46 | $0.50 | — |
| 2023-01-30 | 0.45 | $0.50 | 25000 |
| 2023-01-27 | 0.45 | $0.46 | 25000 |
| 2023-01-26 | 0.45 | $0.46 | — |
| 2023-01-25 | 0.45 | $0.46 | — |
| 2023-01-24 | 0.44 | $0.46 | 50000 |
| 2023-01-23 | 0.44 | $0.46 | 54300 |
| 2023-01-20 | 0.44 | $0.45 | — |
| 2023-01-19 | 0.44 | $0.45 | 71500 |
| 2023-01-18 | 0.44 | $0.45 | 28200 |
| 2023-01-17 | 0.44 | $0.45 | 259400 |
| 2023-01-13 | 0.44 | $0.45 | — |
| 2023-01-12 | 0.43 | $0.45 | 4.1M |
| 2023-01-11 | 0.43 | $0.45 | — |
| 2023-01-10 | 0.43 | $0.45 | 100 |
| 2023-01-09 | 0.43 | $0.40 | 149600 |
| 2023-01-06 | 0.43 | $0.41 | 214100 |
| 2023-01-05 | 0.43 | $0.41 | 168500 |
| 2023-01-04 | 0.43 | $0.40 | 272300 |
| 2023-01-03 | 0.44 | $0.40 | 218200 |
| 2022-12-30 | 0.44 | $0.40 | 550700 |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | 700000 |
| 2022-12-27 | 0.45 | $0.45 | 352600 |
| 2022-12-23 | 0.44 | $0.45 | 60000 |
| 2022-12-22 | 0.44 | $0.45 | 56700 |
| 2022-12-21 | 0.44 | $0.45 | 29300 |
| 2022-12-20 | 0.44 | $0.45 | 593700 |
| 2022-12-19 | 0.44 | $0.45 | 700000 |
| 2022-12-16 | 0.44 | $0.45 | 573100 |
| 2022-12-15 | 0.44 | $0.45 | 2.0M |
| 2022-12-14 | 0.44 | $0.44 | 1000000 |
| 2022-12-13 | 0.44 | $0.44 | 2.8M |
| 2022-12-12 | 0.44 | $0.44 | 350100 |
| 2022-12-09 | 0.44 | $0.44 | 311800 |
| 2022-12-08 | 0.44 | $0.44 | 2600 |
| 2022-12-07 | 0.44 | $0.45 | 1.8M |
| 2022-12-06 | 0.44 | $0.43 | 20600 |
| 2022-12-05 | 0.44 | $0.42 | 210900 |
| 2022-12-02 | 0.44 | $0.42 | 915309 |
| 2022-12-01 | 0.44 | $0.48 | 223207 |
| 2022-11-30 | 0.44 | $0.45 | — |
| 2022-11-29 | 0.44 | $0.45 | 54800 |
| 2022-11-28 | 0.44 | $0.45 | 134000 |
| 2022-11-25 | 0.44 | $0.48 | — |
| 2022-11-23 | 0.43 | $0.48 | 1.0M |
| 2022-11-22 | 0.43 | $0.48 | 167800 |
| 2022-11-21 | 0.42 | $0.48 | — |
| 2022-11-18 | 0.42 | $0.48 | 12900 |
| 2022-11-17 | 0.41 | $0.48 | — |
| 2022-11-16 | 0.40 | $0.48 | — |
| 2022-11-15 | 0.40 | $0.48 | 2.1M |
| 2022-11-14 | 0.39 | $0.48 | 22513 |
| 2022-11-11 | 0.38 | $0.40 | 297000 |
| 2022-11-10 | 0.38 | $0.40 | 142622 |
| 2022-11-09 | 0.37 | $0.45 | 33000 |
| 2022-11-08 | 0.36 | $0.45 | 4300 |
| 2022-11-07 | 0.36 | $0.40 | 35408 |
| 2022-11-04 | 0.35 | $0.35 | 1.5M |
| 2022-11-03 | 0.35 | $0.35 | 2.0M |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | 604000 |
| 2022-10-31 | 0.35 | $0.35 | 666300 |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | 750000 |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.35 | $0.35 | 1500 |
| 2022-10-20 | 0.35 | $0.38 | 300 |
| 2022-10-19 | 0.35 | $0.34 | — |
| 2022-10-18 | 0.35 | $0.34 | — |
| 2022-10-17 | 0.35 | $0.34 | — |
| 2022-10-14 | 0.35 | $0.34 | — |
| 2022-10-13 | 0.35 | $0.34 | — |
| 2022-10-12 | 0.36 | $0.34 | 100 |
| 2022-10-11 | 0.36 | $0.34 | — |
| 2022-10-10 | 0.36 | $0.34 | — |
| 2022-10-07 | 0.36 | $0.34 | 140100 |
| 2022-10-06 | 0.36 | $0.35 | 30000 |
| 2022-10-05 | 0.37 | $0.35 | 80300 |
| 2022-10-04 | 0.37 | $0.35 | 10500 |
| 2022-10-03 | 0.37 | $0.31 | 420100 |
| 2022-09-30 | 0.38 | $0.33 | — |
| 2022-09-29 | 0.38 | $0.33 | 101700 |
| 2022-09-28 | 0.39 | $0.36 | — |
| 2022-09-27 | 0.39 | $0.36 | 22200 |
| 2022-09-26 | 0.39 | $0.36 | 25700 |
| 2022-09-23 | 0.39 | $0.38 | 548600 |
| 2022-09-22 | 0.40 | $0.38 | — |
| 2022-09-21 | 0.40 | $0.38 | — |
| 2022-09-20 | 0.40 | $0.38 | — |
| 2022-09-19 | 0.40 | $0.38 | 2.7M |
| 2022-09-16 | 0.40 | $0.38 | — |
| 2022-09-15 | 0.41 | $0.38 | — |
| 2022-09-14 | 0.41 | $0.38 | — |
| 2022-09-13 | 0.41 | $0.38 | 213100 |
| 2022-09-12 | 0.42 | $0.38 | 22800 |
| 2022-09-09 | 0.42 | $0.38 | 131500 |
| 2022-09-08 | 0.42 | $0.40 | 70100 |
| 2022-09-07 | 0.43 | $0.43 | 430600 |
| 2022-09-06 | 0.43 | $0.43 | — |
| 2022-09-02 | 0.42 | $0.43 | — |
| 2022-09-01 | 0.42 | $0.43 | — |
| 2022-08-31 | 0.42 | $0.43 | — |
| 2022-08-30 | 0.42 | $0.43 | 16800 |
| 2022-08-29 | 0.42 | $0.43 | 57400 |
| 2022-08-26 | 0.42 | $0.43 | — |
| 2022-08-25 | 0.42 | $0.43 | — |
| 2022-08-24 | 0.42 | $0.43 | — |
| 2022-08-23 | 0.42 | $0.43 | 426 |
| 2022-08-22 | 0.42 | $0.43 | 900 |
| 2022-08-19 | 0.42 | $0.45 | — |
| 2022-08-18 | 0.41 | $0.45 | — |
| 2022-08-17 | 0.41 | $0.45 | 2.4M |
| 2022-08-16 | 0.40 | $0.45 | 330 |
| 2022-08-15 | 0.40 | $0.44 | 20738 |
| 2022-08-12 | 0.40 | $0.42 | 339500 |
| 2022-08-11 | 0.39 | $0.42 | 20000 |
| 2022-08-10 | 0.39 | $0.42 | 270500 |
| 2022-08-09 | 0.39 | $0.40 | 10000 |
| 2022-08-08 | 0.39 | $0.46 | 30843 |
| 2022-08-05 | 0.38 | $0.41 | — |
| 2022-08-04 | 0.37 | $0.41 | 20000 |
| 2022-08-03 | 0.37 | $0.41 | 20000 |
| 2022-08-02 | 0.37 | $0.41 | 100 |
| 2022-08-01 | 0.36 | $0.41 | 20110 |
| 2022-07-29 | 0.36 | $0.35 | — |
| 2022-07-28 | 0.36 | $0.35 | — |
| 2022-07-27 | 0.36 | $0.35 | — |
| 2022-07-26 | 0.36 | $0.35 | — |
| 2022-07-25 | 0.36 | $0.35 | — |
| 2022-07-22 | 0.36 | $0.35 | — |
| 2022-07-21 | 0.36 | $0.35 | — |
| 2022-07-20 | 0.36 | $0.35 | — |
| 2022-07-19 | 0.36 | $0.35 | 16432 |
| 2022-07-18 | 0.36 | $0.38 | 250000 |
| 2022-07-15 | 0.36 | $0.38 | — |
| 2022-07-14 | 0.36 | $0.38 | — |
| 2022-07-13 | 0.36 | $0.38 | 380000 |
| 2022-07-12 | 0.36 | $0.38 | 1400 |
| 2022-07-11 | 0.36 | $0.34 | — |
| 2022-07-08 | 0.36 | $0.34 | — |
| 2022-07-07 | 0.36 | $0.34 | 20000 |
| 2022-07-06 | 0.36 | $0.34 | — |
| 2022-07-05 | 0.36 | $0.34 | — |
| 2022-07-01 | 0.37 | $0.34 | — |
| 2022-06-30 | 0.37 | $0.34 | — |
| 2022-06-29 | 0.37 | $0.34 | 500000 |
| 2022-06-28 | 0.37 | $0.34 | — |
| 2022-06-27 | 0.38 | $0.34 | — |
| 2022-06-24 | 0.38 | $0.34 | — |
| 2022-06-23 | 0.39 | $0.34 | 200000 |
| 2022-06-22 | 0.39 | $0.34 | 530 |
| 2022-06-21 | 0.40 | $0.31 | 1000 |
| 2022-06-17 | 0.41 | $0.33 | 2300 |
| 2022-06-16 | 0.41 | $0.35 | 5.1M |
| 2022-06-15 | 0.42 | $0.35 | 620000 |
| 2022-06-14 | 0.43 | $0.40 | 1000000 |
| 2022-06-13 | 0.43 | $0.40 | 4.3M |
| 2022-06-10 | 0.43 | $0.40 | 1.3M |
| 2022-06-09 | 0.44 | $0.43 | 900 |
| 2022-06-08 | 0.44 | $0.45 | 1.5M |
| 2022-06-07 | 0.44 | $0.45 | — |
| 2022-06-06 | 0.44 | $0.45 | 20200 |
| 2022-06-03 | 0.44 | $0.46 | — |
| 2022-06-02 | 0.43 | $0.46 | 6.2M |
| 2022-06-01 | 0.43 | $0.46 | 9.1M |
| 2022-05-31 | 0.43 | $0.40 | 14.3M |
| 2022-05-27 | 0.43 | $0.41 | 21000 |
| 2022-05-26 | 0.44 | $0.43 | 250000 |
| 2022-05-25 | 0.44 | $0.43 | — |
| 2022-05-24 | 0.44 | $0.43 | 4900 |
| 2022-05-23 | 0.44 | $0.43 | 80400 |
| 2022-05-20 | 0.44 | $0.43 | 20000 |
| 2022-05-19 | 0.44 | $0.43 | — |
| 2022-05-18 | 0.44 | $0.43 | 20000 |
| 2022-05-17 | 0.44 | $0.43 | 20000 |
| 2022-05-16 | 0.44 | $0.43 | — |
| 2022-05-13 | 0.44 | $0.43 | 100 |
| 2022-05-12 | 0.44 | $0.40 | 810000 |
| 2022-05-11 | 0.45 | $0.40 | 800000 |
| 2022-05-10 | 0.45 | $0.40 | — |
| 2022-05-09 | 0.46 | $0.40 | 5000 |
| 2022-05-06 | 0.47 | $0.45 | — |
| 2022-05-05 | 0.47 | $0.45 | 12.0M |
| 2022-05-04 | 0.47 | $0.45 | — |
| 2022-05-03 | 0.47 | $0.45 | 73600 |
| 2022-05-02 | 0.47 | $0.45 | 404000 |
| 2022-04-29 | 0.48 | $0.45 | 20000 |
| 2022-04-28 | 0.48 | $0.45 | 293700 |
| 2022-04-27 | 0.48 | $0.49 | 751200 |
| 2022-04-26 | 0.48 | $0.45 | 400000 |
| 2022-04-25 | 0.48 | $0.45 | 150000 |
| 2022-04-22 | 0.49 | $0.45 | 305400 |
| 2022-04-21 | 0.49 | $0.49 | 100 |
| 2022-04-20 | 0.49 | $0.50 | 92500 |
| 2022-04-19 | 0.49 | $0.45 | 2.5M |
| 2022-04-18 | 0.50 | $0.45 | 7.1M |
| 2022-04-14 | 0.50 | $0.48 | 2.0M |
| 2022-04-13 | 0.50 | $0.48 | 5.2M |
| 2022-04-12 | 0.51 | $0.49 | 3.6M |
| 2022-04-11 | 0.51 | $0.52 | 7.9M |
| 2022-04-08 | 0.51 | $0.45 | 4.6M |
| 2022-04-07 | 0.51 | $0.55 | 2.5M |
| 2022-04-06 | 0.51 | $0.55 | 7.0M |
| 2022-04-05 | 0.50 | $0.55 | 3.8M |
| 2022-04-04 | 0.50 | $0.55 | 6.0M |
| 2022-04-01 | 0.49 | $0.53 | 10.9M |
| 2022-03-31 | 0.49 | $0.55 | 10.3M |
| 2022-03-30 | 0.48 | $0.55 | 10.0M |
| 2022-03-29 | 0.48 | $0.55 | 970200 |
| 2022-03-28 | 0.47 | $0.45 | 3.9M |
| 2022-03-25 | 0.47 | $0.45 | 1.8M |
| 2022-03-24 | 0.47 | $0.45 | 2.2M |
| 2022-03-23 | 0.48 | $0.45 | 3.2M |
| 2022-03-22 | 0.48 | $0.45 | 3.6M |
| 2022-03-21 | 0.48 | $0.45 | 450000 |
| 2022-03-18 | 0.48 | $0.45 | 1.2M |
| 2022-03-17 | 0.49 | $0.45 | 520000 |
| 2022-03-16 | 0.49 | $0.45 | 410000 |
| 2022-03-15 | 0.50 | $0.45 | 1.5M |
| 2022-03-14 | 0.50 | $0.45 | 3.8M |
| 2022-03-11 | 0.51 | $0.45 | 5.1M |
| 2022-03-10 | 0.51 | $0.45 | 2.4M |
| 2022-03-09 | 0.52 | $0.45 | 16.2M |
| 2022-03-08 | 0.53 | $0.45 | 10.0M |
| 2022-03-07 | 0.53 | $0.45 | 10.0M |
| 2022-03-04 | 0.54 | $0.52 | 15.7M |
| 2022-03-03 | 0.55 | $0.45 | 3.4M |
| 2022-03-02 | 0.56 | $0.45 | 4.5M |
| 2022-03-01 | 0.57 | $0.51 | 7.3M |
| 2022-02-28 | 0.57 | $0.51 | 6.9M |
| 2022-02-25 | 0.58 | $0.51 | 1.2M |
| 2022-02-24 | 0.59 | $0.54 | 75900 |
| 2022-02-23 | 0.59 | $0.58 | 6.0M |
| 2022-02-22 | 0.59 | $0.57 | 2.4M |
| 2022-02-18 | 0.60 | $0.58 | 230 |
| 2022-02-17 | 0.60 | $0.58 | 890000 |
| 2022-02-16 | 0.60 | $0.58 | 620000 |
| 2022-02-15 | 0.60 | $0.58 | 20000 |
| 2022-02-14 | 0.60 | $0.58 | — |
| 2022-02-11 | 0.61 | $0.58 | 1.4M |
| 2022-02-10 | 0.61 | $0.60 | 3.4M |
| 2022-02-09 | 0.61 | $0.60 | 5.1M |
| 2022-02-08 | 0.61 | $0.60 | — |
| 2022-02-07 | 0.61 | $0.60 | — |
| 2022-02-04 | 0.61 | $0.60 | 1000 |
| 2022-02-03 | 0.62 | $0.62 | 1700 |
| 2022-02-02 | 0.62 | $0.62 | 40200 |
| 2022-02-01 | 0.62 | $0.58 | — |
| 2022-01-31 | 0.62 | $0.58 | — |
| 2022-01-28 | 0.62 | $0.58 | 69938 |
| 2022-01-27 | 0.63 | $0.61 | 2.8M |
| 2022-01-26 | 0.63 | $0.61 | 4.3M |
| 2022-01-25 | 0.63 | $0.55 | 9.4M |
| 2022-01-24 | 0.64 | $0.55 | 15.6M |
| 2022-01-21 | 0.65 | $0.61 | 14.9M |
| 2022-01-20 | 0.66 | $0.65 | 5.7M |
| 2022-01-19 | 0.66 | $0.67 | 5.6M |
| 2022-01-18 | 0.65 | $0.65 | 2.3M |
| 2022-01-14 | 0.66 | $0.67 | 20125 |
| 2022-01-13 | 0.65 | $0.68 | 20000 |
| 2022-01-12 | 0.65 | $0.64 | 100000 |
| 2022-01-11 | 0.65 | $0.64 | 801600 |
| 2022-01-10 | 0.65 | $0.67 | 1.0M |
| 2022-01-07 | 0.65 | $0.67 | — |
| 2022-01-06 | 0.65 | $0.67 | 1600 |
| 2022-01-05 | 0.65 | $0.68 | 100000 |
| 2022-01-04 | 0.65 | $0.62 | 4539 |
| 2022-01-03 | 0.65 | $0.66 | — |
| 2021-12-31 | 0.65 | $0.66 | — |
| 2021-12-30 | 0.65 | $0.66 | — |
| 2021-12-29 | 0.64 | $0.66 | 1.2M |
| 2021-12-28 | 0.64 | $0.68 | 3.8M |
| 2021-12-27 | 0.64 | $0.68 | 3.3M |
| 2021-12-23 | 0.63 | $0.68 | 6.9M |
| 2021-12-22 | 0.63 | $0.67 | 6.4M |
| 2021-12-21 | 0.62 | $0.67 | 458100 |
| 2021-12-20 | 0.62 | $0.62 | 7.3M |
| 2021-12-17 | 0.62 | $0.62 | 4.5M |
| 2021-12-16 | 0.62 | $0.63 | 27.6M |
| 2021-12-15 | 0.62 | $0.61 | 8.0M |
| 2021-12-14 | 0.62 | $0.61 | 3.4M |
| 2021-12-13 | 0.62 | $0.61 | 20.1M |
| 2021-12-10 | 0.62 | $0.61 | 1.7M |
| 2021-12-09 | 0.62 | $0.61 | 3.4M |
| 2021-12-08 | 0.62 | $0.62 | 1.0M |
| 2021-12-07 | 0.62 | $0.62 | 430900 |
| 2021-12-06 | 0.63 | $0.61 | 3.4M |
| 2021-12-03 | 0.63 | $0.61 | 14.4M |
| 2021-12-02 | 0.63 | $0.61 | 3.4M |
| 2021-12-01 | 0.63 | $0.61 | 7.3M |
| 2021-11-30 | 0.63 | $0.60 | 6.6M |
| 2021-11-29 | 0.64 | $0.59 | — |
| 2021-11-26 | 0.64 | $0.59 | 3.5M |
| 2021-11-24 | 0.65 | $0.59 | 2.2M |
| 2021-11-23 | 0.65 | $0.62 | 2.3M |
| 2021-11-22 | 0.66 | $0.64 | 4.0M |
| 2021-11-19 | 0.66 | $0.64 | 6.8M |
| 2021-11-18 | 0.66 | $0.64 | 10.0M |
| 2021-11-17 | 0.66 | $0.64 | 10.3M |
| 2021-11-16 | 0.67 | $0.63 | 3.2M |
| 2021-11-15 | 0.67 | $0.63 | 800300 |
| 2021-11-12 | 0.67 | $0.67 | 2.6M |
| 2021-11-11 | 0.67 | $0.67 | 1.0M |
| 2021-11-10 | 0.67 | $0.67 | 5.0M |
| 2021-11-09 | 0.67 | $0.67 | 7.3M |
| 2021-11-08 | 0.67 | $0.72 | 2.1M |
| 2021-11-05 | 0.67 | $0.62 | 5.2M |
| 2021-11-04 | 0.68 | $0.61 | 6.1M |
| 2021-11-03 | 0.68 | $0.65 | — |
| 2021-11-02 | 0.69 | $0.65 | 800000 |
| 2021-11-01 | 0.69 | $0.65 | 2.0M |
| 2021-10-29 | 0.69 | $0.65 | 13.0M |
| 2021-10-28 | 0.70 | $0.65 | 5.4M |
| 2021-10-27 | 0.70 | $0.69 | 3.8M |
| 2021-10-26 | 0.71 | $0.67 | — |
| 2021-10-25 | 0.71 | $0.67 | 440513 |
| 2021-10-22 | 0.71 | $0.69 | 2.0M |
| 2021-10-21 | 0.72 | $0.70 | 2.4M |
| 2021-10-20 | 0.72 | $0.75 | 500 |
| 2021-10-19 | 0.72 | $0.71 | 9.3M |
| 2021-10-18 | 0.72 | $0.73 | 4.4M |
| 2021-10-15 | 0.71 | $0.73 | — |
| 2021-10-14 | 0.71 | $0.73 | 2000 |
| 2021-10-13 | 0.71 | $0.68 | 14.4M |
| 2021-10-12 | 0.71 | $0.66 | — |
| 2021-10-11 | 0.72 | $0.66 | 5.1M |
| 2021-10-08 | 0.73 | $0.66 | 1.3M |
| 2021-10-07 | 0.73 | $0.69 | 1.1M |
| 2021-10-06 | 0.74 | $0.70 | 5.4M |
| 2021-10-05 | 0.74 | $0.72 | 9.4M |
| 2021-10-04 | 0.74 | $0.72 | 668244 |
| 2021-10-01 | 0.75 | $0.71 | 5.0M |
| 2021-09-30 | 0.75 | $0.70 | 750000 |
| 2021-09-29 | 0.76 | $0.70 | 1.0M |
| 2021-09-28 | 0.76 | $0.70 | 1.3M |
| 2021-09-27 | 0.77 | $0.75 | 1000000 |
| 2021-09-24 | 0.77 | $0.75 | 6.0M |
| 2021-09-23 | 0.77 | $0.75 | 11.8M |
| 2021-09-22 | 0.78 | $0.69 | 7.2M |
| 2021-09-21 | 0.79 | $0.69 | 2.5M |
| 2021-09-20 | 0.80 | $0.70 | 5.1M |
| 2021-09-17 | 0.81 | $0.75 | 2.4M |
| 2021-09-16 | 0.81 | $0.79 | — |
| 2021-09-15 | 0.82 | $0.79 | 3.3M |
| 2021-09-14 | 0.82 | $0.82 | 751615 |
| 2021-09-13 | 0.82 | $0.79 | 1800 |
| 2021-09-10 | 0.82 | $0.78 | 1.6M |
| 2021-09-09 | 0.83 | $0.81 | 2.6M |
| 2021-09-08 | 0.83 | $0.81 | 5.8M |
| 2021-09-07 | 0.83 | $0.87 | 2.2M |
| 2021-09-03 | 0.83 | $0.81 | 8.6M |
| 2021-09-02 | 0.83 | $0.76 | 981100 |
| 2021-09-01 | 0.83 | $0.87 | 6.0M |
| 2021-08-31 | 0.83 | $0.87 | — |
| 2021-08-30 | 0.83 | $0.87 | 200 |
| 2021-08-27 | 0.82 | $0.81 | — |
| 2021-08-26 | 0.82 | $0.81 | — |
| 2021-08-25 | 0.83 | $0.81 | — |
| 2021-08-24 | 0.83 | $0.81 | 931600 |
| 2021-08-23 | 0.83 | $0.75 | 1300 |
| 2021-08-20 | 0.84 | $0.80 | 1.2M |
| 2021-08-19 | 0.84 | $0.86 | — |
| 2021-08-18 | 0.84 | $0.86 | — |
| 2021-08-17 | 0.84 | $0.86 | — |
| 2021-08-16 | 0.84 | $0.86 | — |
| 2021-08-13 | 0.83 | $0.86 | — |
| 2021-08-12 | 0.83 | $0.86 | — |
| 2021-08-11 | 0.83 | $0.86 | 10110 |
| 2021-08-10 | 0.82 | $0.87 | — |
| 2021-08-09 | 0.82 | $0.87 | — |
| 2021-08-06 | 0.81 | $0.87 | — |
| 2021-08-05 | 0.81 | $0.87 | 500 |
| 2021-08-04 | 0.80 | $0.76 | — |
| 2021-08-03 | 0.80 | $0.76 | 800 |
| 2021-08-02 | 0.81 | $0.84 | — |
| 2021-07-30 | 0.80 | $0.84 | 1.7M |
| 2021-07-29 | 0.80 | $0.81 | — |
| 2021-07-28 | 0.80 | $0.81 | 400 |
| 2021-07-27 | 0.80 | $0.77 | — |
| 2021-07-26 | 0.80 | $0.77 | 27700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.25
2026-07-24
Close Price
$1.23
Vol: 825
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
0.71
Maximum
1.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.25 | $1.23 | 825 |
| 2026-07-23 | 1.25 | $1.25 | 100 |
| 2026-07-22 | 1.25 | $1.30 | 9000 |
| 2026-07-21 | 1.24 | $1.30 | 9000 |
| 2026-07-20 | 1.23 | $1.30 | 9000 |
| 2026-07-17 | 1.23 | $1.30 | 9000 |
| 2026-07-16 | 1.22 | $1.30 | 9000 |
| 2026-07-15 | 1.21 | $1.20 | 100 |
| 2026-07-14 | 1.21 | $1.20 | 100 |
| 2026-07-13 | 1.22 | $1.20 | 100 |
| 2026-07-10 | 1.22 | $1.20 | 100 |
| 2026-07-09 | 1.22 | $1.20 | 100 |
| 2026-07-08 | 1.22 | $1.20 | 100 |
| 2026-07-07 | 1.23 | $1.20 | 100 |
| 2026-07-06 | 1.23 | $1.20 | 100 |
| 2026-07-02 | 1.23 | $1.20 | 100 |
| 2026-07-01 | 1.24 | $1.20 | 100 |
| 2026-06-30 | 1.24 | $1.20 | 100 |
| 2026-06-29 | 1.24 | $1.25 | 100 |
| 2026-06-26 | 1.24 | $1.25 | 100 |
| 2026-06-25 | 1.24 | $1.25 | 100 |
| 2026-06-24 | 1.24 | $1.25 | 100 |
| 2026-06-23 | 1.25 | $1.25 | 100 |
| 2026-06-22 | 1.25 | $1.25 | 1224 |
| 2026-06-18 | 1.25 | $1.25 | 100 |
| 2026-06-17 | 1.25 | $1.25 | 100 |
| 2026-06-16 | 1.25 | $1.25 | 100 |
| 2026-06-15 | 1.25 | $1.25 | 100 |
| 2026-06-12 | 1.25 | $1.25 | 1000 |
| 2026-06-11 | 1.25 | $1.20 | 400 |
| 2026-06-10 | 1.25 | $1.20 | 100 |
| 2026-06-09 | 1.26 | $1.11 | 1300 |
| 2026-06-08 | 1.27 | $1.25 | 100 |
| 2026-06-05 | 1.28 | $1.25 | 100 |
| 2026-06-04 | 1.28 | $1.30 | — |
| 2026-06-03 | 1.28 | $1.30 | 100 |
| 2026-06-02 | 1.27 | $1.30 | 100 |
| 2026-06-01 | 1.27 | $1.30 | 100 |
| 2026-05-29 | 1.27 | $1.30 | 100 |
| 2026-05-28 | 1.26 | $1.30 | 100 |
| 2026-05-27 | 1.26 | $1.30 | 100 |
| 2026-05-26 | 1.25 | $1.30 | 100 |
| 2026-05-22 | 1.25 | $1.20 | 100 |
| 2026-05-21 | 1.25 | $1.20 | 612 |
| 2026-05-20 | 1.26 | $1.25 | 100 |
| 2026-05-19 | 1.26 | $1.25 | 100 |
| 2026-05-18 | 1.26 | $1.25 | 100 |
| 2026-05-15 | 1.26 | $1.25 | — |
| 2026-05-14 | 1.25 | $1.25 | 111 |
| 2026-05-13 | 1.25 | $1.32 | 100 |
| 2026-05-12 | 1.24 | $1.32 | 600 |
| 2026-05-11 | 1.23 | $1.25 | 100 |
| 2026-05-08 | 1.23 | $1.25 | 100 |
| 2026-05-07 | 1.22 | $1.25 | — |
| 2026-05-06 | 1.22 | $1.25 | 100 |
| 2026-05-05 | 1.21 | $1.25 | 3100 |
| 2026-05-04 | 1.21 | $1.20 | 200 |
| 2026-05-01 | 1.21 | $1.31 | 100 |
| 2026-04-30 | 1.19 | $1.31 | 10101 |
| 2026-04-29 | 1.18 | $1.20 | 100 |
| 2026-04-28 | 1.17 | $1.20 | 100 |
| 2026-04-27 | 1.17 | $1.20 | 100 |
| 2026-04-24 | 1.16 | $1.20 | 100 |
| 2026-04-23 | 1.16 | $1.20 | 100 |
| 2026-04-22 | 1.15 | $1.20 | 200 |
| 2026-04-21 | 1.14 | $1.23 | 425 |
| 2026-04-20 | 1.13 | $1.15 | 700 |
| 2026-04-17 | 1.12 | $1.17 | 425 |
| 2026-04-16 | 1.12 | $1.17 | 6300 |
| 2026-04-15 | 1.11 | $1.14 | 200 |
| 2026-04-14 | 1.10 | $1.14 | 200 |
| 2026-04-13 | 1.10 | $1.14 | 1000 |
| 2026-04-10 | 1.09 | $1.12 | 200 |
| 2026-04-09 | 1.09 | $1.12 | 200 |
| 2026-04-08 | 1.08 | $1.12 | — |
| 2026-04-07 | 1.08 | $1.12 | — |
| 2026-04-06 | 1.08 | $1.12 | 200 |
| 2026-04-02 | 1.07 | $1.12 | 730 |
| 2026-04-01 | 1.07 | $1.10 | 100 |
| 2026-03-31 | 1.07 | $1.10 | 100 |
| 2026-03-30 | 1.07 | $1.05 | 100 |
| 2026-03-27 | 1.07 | $1.05 | 100 |
| 2026-03-26 | 1.08 | $1.05 | 100 |
| 2026-03-25 | 1.08 | $1.05 | 100 |
| 2026-03-24 | 1.09 | $1.05 | 100 |
| 2026-03-23 | 1.10 | $1.05 | 100 |
| 2026-03-20 | 1.11 | $1.05 | 100 |
| 2026-03-19 | 1.12 | $1.05 | — |
| 2026-03-18 | 1.13 | $1.05 | 100 |
| 2026-03-17 | 1.14 | $1.08 | 100 |
| 2026-03-16 | 1.15 | $1.08 | — |
| 2026-03-13 | 1.16 | $1.08 | 100 |
| 2026-03-12 | 1.18 | $1.08 | 326 |
| 2026-03-11 | 1.19 | $1.13 | 100 |
| 2026-03-10 | 1.20 | $1.13 | 1000 |
| 2026-03-09 | 1.21 | $1.05 | 100 |
| 2026-03-06 | 1.23 | $1.15 | 300 |
| 2026-03-05 | 1.24 | $1.15 | 300 |
| 2026-03-04 | 1.25 | $1.15 | 300 |
| 2026-03-03 | 1.26 | $1.15 | 300 |
| 2026-03-02 | 1.27 | $1.29 | 100 |
| 2026-02-27 | 1.27 | $1.29 | 100 |
| 2026-02-26 | 1.27 | $1.29 | 300 |
| 2026-02-25 | 1.27 | $1.25 | 100 |
| 2026-02-24 | 1.27 | $1.25 | 700 |
| 2026-02-23 | 1.27 | $1.25 | 300 |
| 2026-02-20 | 1.27 | $1.21 | — |
| 2026-02-19 | 1.28 | $1.21 | 8000 |
| 2026-02-18 | 1.29 | $1.30 | 600 |
| 2026-02-17 | 1.29 | $1.25 | 100 |
| 2026-02-13 | 1.29 | $1.35 | — |
| 2026-02-12 | 1.28 | $1.35 | — |
| 2026-02-11 | 1.27 | $1.35 | — |
| 2026-02-10 | 1.26 | $1.35 | 1000 |
| 2026-02-09 | 1.26 | $1.23 | — |
| 2026-02-06 | 1.26 | $1.23 | 2500 |
| 2026-02-05 | 1.26 | $1.22 | 450300 |
| 2026-02-04 | 1.26 | $1.21 | 500 |
| 2026-02-03 | 1.27 | $1.30 | 800100 |
| 2026-02-02 | 1.26 | $1.28 | 100 |
| 2026-01-30 | 1.26 | $1.25 | 400 |
| 2026-01-29 | 1.25 | $1.25 | 300 |
| 2026-01-28 | 1.25 | $1.31 | 100 |
| 2026-01-27 | 1.25 | $1.31 | 510 |
| 2026-01-26 | 1.24 | $1.20 | 100 |
| 2026-01-23 | 1.24 | $1.30 | 200 |
| 2026-01-22 | 1.23 | $1.33 | 1000 |
| 2026-01-21 | 1.22 | $1.25 | 100 |
| 2026-01-20 | 1.22 | $1.25 | 300 |
| 2026-01-16 | 1.21 | $1.25 | 100 |
| 2026-01-15 | 1.21 | $1.25 | 142 |
| 2026-01-14 | 1.20 | $1.25 | 4000 |
| 2026-01-13 | 1.19 | $1.20 | 100 |
| 2026-01-12 | 1.19 | $1.20 | 100 |
| 2026-01-09 | 1.19 | $1.20 | 100 |
| 2026-01-08 | 1.18 | $1.20 | 100 |
| 2026-01-07 | 1.18 | $1.25 | 501000 |
| 2026-01-06 | 1.17 | $1.15 | — |
| 2026-01-05 | 1.17 | $1.15 | 100 |
| 2026-01-02 | 1.17 | $1.20 | 100 |
| 2025-12-31 | 1.16 | $1.20 | 100 |
| 2025-12-30 | 1.16 | $1.20 | 100 |
| 2025-12-29 | 1.15 | $1.20 | 100 |
| 2025-12-26 | 1.14 | $1.20 | 100 |
| 2025-12-24 | 1.13 | $1.20 | — |
| 2025-12-23 | 1.12 | $1.20 | 100 |
| 2025-12-22 | 1.11 | $1.20 | 224600 |
| 2025-12-19 | 1.10 | $1.15 | 100 |
| 2025-12-18 | 1.10 | $1.15 | 100 |
| 2025-12-17 | 1.09 | $1.15 | 101 |
| 2025-12-16 | 1.08 | $1.10 | 5000 |
| 2025-12-15 | 1.08 | $1.10 | — |
| 2025-12-12 | 1.08 | $1.10 | — |
| 2025-12-11 | 1.07 | $1.10 | — |
| 2025-12-10 | 1.07 | $1.10 | 1000 |
| 2025-12-09 | 1.06 | $1.08 | 5000 |
| 2025-12-08 | 1.06 | $1.08 | 5000 |
| 2025-12-05 | 1.06 | $1.08 | 5000 |
| 2025-12-04 | 1.06 | $1.08 | 5000 |
| 2025-12-03 | 1.05 | $1.08 | 5000 |
| 2025-12-02 | 1.05 | $1.08 | 205000 |
| 2025-12-01 | 1.05 | $1.05 | 1560 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.04 | $1.05 | 816600 |
| 2025-11-25 | 1.04 | $1.05 | — |
| 2025-11-24 | 1.04 | $1.05 | 99 |
| 2025-11-21 | 1.04 | $1.05 | 99 |
| 2025-11-20 | 1.03 | $1.05 | 1700 |
| 2025-11-19 | 1.03 | $1.05 | 1700 |
| 2025-11-18 | 1.02 | $1.02 | 1700 |
| 2025-11-17 | 1.02 | $1.05 | 100 |
| 2025-11-14 | 1.01 | $1.05 | 100 |
| 2025-11-13 | 1.01 | $1.05 | 100 |
| 2025-11-12 | 1.00 | $1.05 | 100 |
| 2025-11-11 | 0.99 | $1.05 | 800 |
| 2025-11-10 | 0.98 | $1.06 | 1200 |
| 2025-11-07 | 0.97 | $1.03 | 100 |
| 2025-11-06 | 0.97 | $1.03 | 1100 |
| 2025-11-05 | 0.96 | $1.09 | 100 |
| 2025-11-04 | 0.94 | $1.09 | 1700 |
| 2025-11-03 | 0.93 | $0.91 | 2052 |
| 2025-10-31 | 0.93 | $0.91 | 2052 |
| 2025-10-30 | 0.93 | $0.91 | 2052 |
| 2025-10-29 | 0.93 | $0.91 | 2052 |
| 2025-10-28 | 0.93 | $0.91 | 6.0M |
| 2025-10-27 | 0.94 | $0.95 | — |
| 2025-10-24 | 0.93 | $0.95 | — |
| 2025-10-23 | 0.93 | $0.95 | — |
| 2025-10-22 | 0.93 | $0.95 | — |
| 2025-10-21 | 0.92 | $0.95 | 2100 |
| 2025-10-20 | 0.92 | $0.96 | 1000 |
| 2025-10-17 | 0.92 | $0.94 | — |
| 2025-10-16 | 0.91 | $0.94 | — |
| 2025-10-15 | 0.91 | $0.94 | — |
| 2025-10-14 | 0.91 | $0.94 | 260200 |
| 2025-10-13 | 0.91 | $0.91 | — |
| 2025-10-10 | 0.91 | $0.91 | 1.0M |
| 2025-10-09 | 0.91 | $0.90 | — |
| 2025-10-08 | 0.91 | $0.90 | — |
| 2025-10-07 | 0.91 | $0.90 | — |
| 2025-10-06 | 0.91 | $0.90 | — |
| 2025-10-03 | 0.91 | $0.90 | — |
| 2025-10-02 | 0.91 | $0.90 | 1000 |
| 2025-10-01 | 0.91 | $0.90 | — |
| 2025-09-30 | 0.91 | $0.90 | 4005 |
| 2025-09-29 | 0.91 | $0.90 | — |
| 2025-09-26 | 0.91 | $0.90 | — |
| 2025-09-25 | 0.91 | $0.90 | — |
| 2025-09-24 | 0.91 | $0.90 | 1000 |
| 2025-09-23 | 0.91 | $0.95 | — |
| 2025-09-22 | 0.90 | $0.95 | 401020 |
| 2025-09-19 | 0.89 | $0.95 | 6.9M |
| 2025-09-18 | 0.89 | $0.95 | 1000 |
| 2025-09-17 | 0.88 | $0.95 | 1.7M |
| 2025-09-16 | 0.87 | $0.87 | — |
| 2025-09-15 | 0.87 | $0.87 | — |
| 2025-09-12 | 0.87 | $0.87 | — |
| 2025-09-11 | 0.87 | $0.87 | — |
| 2025-09-10 | 0.87 | $0.87 | — |
| 2025-09-09 | 0.87 | $0.87 | — |
| 2025-09-08 | 0.87 | $0.87 | — |
| 2025-09-05 | 0.87 | $0.87 | — |
| 2025-09-04 | 0.87 | $0.87 | — |
| 2025-09-03 | 0.87 | $0.87 | 1400 |
| 2025-09-02 | 0.87 | $0.91 | 225100 |
| 2025-08-29 | 0.87 | $0.88 | — |
| 2025-08-28 | 0.86 | $0.88 | — |
| 2025-08-27 | 0.86 | $0.88 | 900100 |
| 2025-08-26 | 0.86 | $0.87 | 4.7M |
| 2025-08-25 | 0.86 | $0.88 | — |
| 2025-08-22 | 0.86 | $0.88 | 200 |
| 2025-08-21 | 0.85 | $0.87 | 1.0M |
| 2025-08-20 | 0.85 | $0.85 | — |
| 2025-08-19 | 0.85 | $0.85 | — |
| 2025-08-18 | 0.85 | $0.85 | 405100 |
| 2025-08-15 | 0.85 | $0.85 | — |
| 2025-08-14 | 0.85 | $0.85 | — |
| 2025-08-13 | 0.84 | $0.85 | — |
| 2025-08-12 | 0.84 | $0.85 | — |
| 2025-08-11 | 0.84 | $0.85 | — |
| 2025-08-08 | 0.83 | $0.85 | — |
| 2025-08-07 | 0.83 | $0.85 | 754732 |
| 2025-08-06 | 0.82 | $0.87 | — |
| 2025-08-05 | 0.81 | $0.87 | — |
| 2025-08-04 | 0.80 | $0.87 | — |
| 2025-08-01 | 0.79 | $0.87 | — |
| 2025-07-31 | 0.78 | $0.87 | 1400 |
| 2025-07-30 | 0.77 | $0.89 | 4100 |
| 2025-07-29 | 0.75 | $0.82 | 796232 |
| 2025-07-28 | 0.74 | $0.78 | — |
| 2025-07-25 | 0.74 | $0.78 | — |
| 2025-07-24 | 0.73 | $0.78 | 2.5M |
| 2025-07-23 | 0.73 | $0.79 | 1.7M |
| 2025-07-22 | 0.72 | $0.75 | — |
| 2025-07-21 | 0.71 | $0.75 | — |
| 2025-07-18 | 0.71 | $0.75 | — |
| 2025-07-17 | 0.70 | $0.75 | 802840 |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.69 | $0.70 | — |
| 2025-07-10 | 0.69 | $0.70 | — |
| 2025-07-09 | 0.69 | $0.70 | 8000 |
| 2025-07-08 | 0.69 | $0.70 | — |
| 2025-07-07 | 0.69 | $0.70 | — |
| 2025-07-03 | 0.69 | $0.70 | — |
| 2025-07-02 | 0.69 | $0.70 | — |
| 2025-07-01 | 0.69 | $0.70 | — |
| 2025-06-30 | 0.68 | $0.70 | — |
| 2025-06-27 | 0.68 | $0.70 | — |
| 2025-06-26 | 0.68 | $0.70 | — |
| 2025-06-25 | 0.68 | $0.70 | 501700 |
| 2025-06-24 | 0.68 | $0.66 | 700 |
| 2025-06-23 | 0.68 | $0.69 | — |
| 2025-06-20 | 0.68 | $0.69 | 1.0M |
| 2025-06-18 | 0.68 | $0.68 | 230200 |
| 2025-06-17 | 0.68 | $0.65 | — |
| 2025-06-16 | 0.69 | $0.65 | — |
| 2025-06-13 | 0.69 | $0.65 | — |
| 2025-06-12 | 0.70 | $0.65 | — |
| 2025-06-11 | 0.70 | $0.65 | 2.7M |
| 2025-06-10 | 0.70 | $0.72 | — |
| 2025-06-09 | 0.70 | $0.72 | — |
| 2025-06-06 | 0.70 | $0.72 | — |
| 2025-06-05 | 0.69 | $0.72 | — |
| 2025-06-04 | 0.69 | $0.72 | — |
| 2025-06-03 | 0.68 | $0.72 | — |
| 2025-06-02 | 0.68 | $0.72 | 9900 |
| 2025-05-30 | 0.67 | $0.70 | 1000 |
| 2025-05-29 | 0.67 | $0.70 | — |
| 2025-05-28 | 0.66 | $0.70 | 1.5M |
| 2025-05-27 | 0.65 | $0.68 | — |
| 2025-05-23 | 0.65 | $0.68 | 200 |
| 2025-05-22 | 0.64 | $0.66 | — |
| 2025-05-21 | 0.64 | $0.66 | 200 |
| 2025-05-20 | 0.64 | $0.65 | 100 |
| 2025-05-19 | 0.63 | $0.68 | — |
| 2025-05-16 | 0.63 | $0.68 | — |
| 2025-05-15 | 0.62 | $0.68 | 2.8M |
| 2025-05-14 | 0.61 | $0.64 | — |
| 2025-05-13 | 0.60 | $0.64 | 507 |
| 2025-05-12 | 0.60 | $0.65 | — |
| 2025-05-09 | 0.59 | $0.65 | 1100 |
| 2025-05-08 | 0.58 | $0.60 | — |
| 2025-05-07 | 0.58 | $0.60 | 145 |
| 2025-05-06 | 0.57 | $0.60 | — |
| 2025-05-05 | 0.57 | $0.60 | — |
| 2025-05-02 | 0.57 | $0.60 | — |
| 2025-05-01 | 0.56 | $0.60 | — |
| 2025-04-30 | 0.55 | $0.60 | — |
| 2025-04-29 | 0.55 | $0.60 | — |
| 2025-04-28 | 0.54 | $0.60 | 2100 |
| 2025-04-25 | 0.54 | $0.55 | — |
| 2025-04-24 | 0.54 | $0.55 | — |
| 2025-04-23 | 0.54 | $0.55 | — |
| 2025-04-22 | 0.54 | $0.55 | — |
| 2025-04-21 | 0.54 | $0.55 | — |
| 2025-04-17 | 0.54 | $0.55 | — |
| 2025-04-16 | 0.54 | $0.55 | 300 |
| 2025-04-15 | 0.54 | $0.52 | — |
| 2025-04-14 | 0.54 | $0.52 | — |
| 2025-04-11 | 0.55 | $0.52 | — |
| 2025-04-10 | 0.55 | $0.52 | 1.0M |
| 2025-04-09 | 0.56 | $0.46 | 2.0M |
| 2025-04-08 | 0.57 | $0.51 | — |
| 2025-04-07 | 0.57 | $0.51 | 1748 |
| 2025-04-04 | 0.58 | $0.55 | — |
| 2025-04-03 | 0.58 | $0.55 | 1.5M |
| 2025-04-02 | 0.59 | $0.57 | — |
| 2025-04-01 | 0.59 | $0.57 | — |
| 2025-03-31 | 0.59 | $0.57 | 2000 |
| 2025-03-28 | 0.60 | $0.60 | — |
| 2025-03-27 | 0.60 | $0.60 | — |
| 2025-03-26 | 0.59 | $0.60 | — |
| 2025-03-25 | 0.59 | $0.60 | — |
| 2025-03-24 | 0.59 | $0.60 | 1000 |
| 2025-03-21 | 0.59 | $0.61 | — |
| 2025-03-20 | 0.59 | $0.61 | — |
| 2025-03-19 | 0.59 | $0.61 | 100 |
| 2025-03-18 | 0.59 | $0.56 | — |
| 2025-03-17 | 0.60 | $0.56 | — |
| 2025-03-14 | 0.60 | $0.56 | — |
| 2025-03-13 | 0.60 | $0.56 | 200 |
| 2025-03-12 | 0.61 | $0.60 | — |
| 2025-03-11 | 0.61 | $0.60 | — |
| 2025-03-10 | 0.61 | $0.60 | 1.3M |
| 2025-03-07 | 0.61 | $0.63 | — |
| 2025-03-06 | 0.61 | $0.63 | — |
| 2025-03-05 | 0.61 | $0.63 | 2000 |
| 2025-03-04 | 0.61 | $0.57 | 2400 |
| 2025-03-03 | 0.61 | $0.61 | — |
| 2025-02-28 | 0.61 | $0.61 | — |
| 2025-02-27 | 0.61 | $0.61 | — |
| 2025-02-26 | 0.61 | $0.61 | — |
| 2025-02-25 | 0.61 | $0.61 | — |
| 2025-02-24 | 0.61 | $0.61 | — |
| 2025-02-21 | 0.61 | $0.61 | — |
| 2025-02-20 | 0.61 | $0.61 | — |
| 2025-02-19 | 0.61 | $0.61 | — |
| 2025-02-18 | 0.60 | $0.61 | — |
| 2025-02-14 | 0.60 | $0.61 | — |
| 2025-02-13 | 0.60 | $0.61 | 100 |
| 2025-02-12 | 0.60 | $0.65 | 1600 |
| 2025-02-11 | 0.59 | $0.63 | — |
| 2025-02-10 | 0.58 | $0.63 | — |
| 2025-02-07 | 0.57 | $0.63 | — |
| 2025-02-06 | 0.57 | $0.63 | 7.7M |
| 2025-02-05 | 0.56 | $0.60 | 2000 |
| 2025-02-04 | 0.56 | $0.60 | 1000 |
| 2025-02-03 | 0.55 | $0.58 | 10200 |
| 2025-01-31 | 0.55 | $0.56 | 100 |
| 2025-01-30 | 0.55 | $0.60 | 3001 |
| 2025-01-29 | 0.54 | $0.54 | — |
| 2025-01-28 | 0.54 | $0.54 | — |
| 2025-01-27 | 0.55 | $0.54 | — |
| 2025-01-24 | 0.55 | $0.54 | — |
| 2025-01-23 | 0.55 | $0.54 | — |
| 2025-01-22 | 0.55 | $0.54 | — |
| 2025-01-21 | 0.55 | $0.54 | — |
| 2025-01-17 | 0.55 | $0.54 | 1000 |
| 2025-01-16 | 0.56 | $0.54 | — |
| 2025-01-15 | 0.56 | $0.54 | — |
| 2025-01-14 | 0.56 | $0.54 | — |
| 2025-01-13 | 0.56 | $0.54 | 702000 |
| 2025-01-10 | 0.56 | $0.54 | 1.7M |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | 3.3M |
| 2025-01-06 | 0.56 | $0.57 | — |
| 2025-01-03 | 0.56 | $0.57 | — |
| 2025-01-02 | 0.56 | $0.57 | — |
| 2024-12-31 | 0.56 | $0.57 | 8.0M |
| 2024-12-30 | 0.56 | $0.57 | — |
| 2024-12-27 | 0.56 | $0.57 | — |
| 2024-12-26 | 0.56 | $0.57 | 1300 |
| 2024-12-24 | 0.56 | $0.56 | 1200 |
| 2024-12-23 | 0.56 | $0.57 | — |
| 2024-12-20 | 0.56 | $0.57 | — |
| 2024-12-19 | 0.55 | $0.57 | — |
| 2024-12-18 | 0.55 | $0.57 | 10000 |
| 2024-12-17 | 0.55 | $0.54 | — |
| 2024-12-16 | 0.55 | $0.54 | — |
| 2024-12-13 | 0.55 | $0.54 | — |
| 2024-12-12 | 0.55 | $0.54 | — |
| 2024-12-11 | 0.55 | $0.54 | 2.0M |
| 2024-12-10 | 0.55 | $0.57 | — |
| 2024-12-09 | 0.55 | $0.57 | — |
| 2024-12-06 | 0.55 | $0.57 | — |
| 2024-12-05 | 0.55 | $0.57 | — |
| 2024-12-04 | 0.55 | $0.57 | 1.8M |
| 2024-12-03 | 0.54 | $0.55 | — |
| 2024-12-02 | 0.55 | $0.55 | 1000 |
| 2024-11-29 | 0.55 | $0.52 | — |
| 2024-11-27 | 0.55 | $0.52 | — |
| 2024-11-26 | 0.55 | $0.52 | 1400 |
| 2024-11-25 | 0.56 | $0.55 | — |
| 2024-11-22 | 0.56 | $0.55 | 586000 |
| 2024-11-21 | 0.56 | $0.54 | — |
| 2024-11-20 | 0.56 | $0.54 | 5.0M |
| 2024-11-19 | 0.56 | $0.55 | 1000 |
| 2024-11-18 | 0.57 | $0.55 | 1200 |
| 2024-11-15 | 0.57 | $0.55 | 1.8M |
| 2024-11-14 | 0.57 | $0.55 | — |
| 2024-11-13 | 0.57 | $0.55 | 3.6M |
| 2024-11-12 | 0.57 | $0.59 | 2.0M |
| 2024-11-11 | 0.57 | $0.58 | 1.8M |
| 2024-11-08 | 0.57 | $0.59 | 1000 |
| 2024-11-07 | 0.57 | $0.61 | 302100 |
| 2024-11-06 | 0.57 | $0.57 | 2100 |
| 2024-11-05 | 0.57 | $0.55 | — |
| 2024-11-04 | 0.58 | $0.55 | — |
| 2024-11-01 | 0.58 | $0.55 | — |
| 2024-10-31 | 0.58 | $0.55 | — |
| 2024-10-30 | 0.59 | $0.55 | 500300 |
| 2024-10-29 | 0.59 | $0.56 | — |
| 2024-10-28 | 0.60 | $0.56 | 2.9M |
| 2024-10-25 | 0.60 | $0.60 | 176000 |
| 2024-10-24 | 0.60 | $0.60 | — |
| 2024-10-23 | 0.61 | $0.60 | 3500 |
| 2024-10-22 | 0.61 | $0.59 | — |
| 2024-10-21 | 0.61 | $0.59 | 1800 |
| 2024-10-18 | 0.61 | $0.58 | 2.2M |
| 2024-10-17 | 0.62 | $0.58 | — |
| 2024-10-16 | 0.62 | $0.58 | 100 |
| 2024-10-15 | 0.62 | $0.63 | — |
| 2024-10-14 | 0.62 | $0.63 | 800000 |
| 2024-10-11 | 0.62 | $0.63 | 100 |
| 2024-10-10 | 0.62 | $0.63 | — |
| 2024-10-09 | 0.62 | $0.63 | — |
| 2024-10-08 | 0.62 | $0.63 | 500000 |
| 2024-10-07 | 0.62 | $0.63 | 300000 |
| 2024-10-04 | 0.62 | $0.63 | 5.9M |
| 2024-10-03 | 0.61 | $0.63 | 5.2M |
| 2024-10-02 | 0.61 | $0.59 | 5.5M |
| 2024-10-01 | 0.61 | $0.59 | — |
| 2024-09-30 | 0.61 | $0.59 | 3.4M |
| 2024-09-27 | 0.62 | $0.65 | 4.0M |
| 2024-09-26 | 0.61 | $0.65 | 801000 |
| 2024-09-25 | 0.61 | $0.64 | 6.4M |
| 2024-09-24 | 0.61 | $0.60 | 1.7M |
| 2024-09-23 | 0.61 | $0.60 | 440200 |
| 2024-09-20 | 0.61 | $0.65 | 44.8M |
| 2024-09-19 | 0.60 | $0.64 | 1000 |
| 2024-09-18 | 0.60 | $0.60 | — |
| 2024-09-17 | 0.60 | $0.60 | — |
| 2024-09-16 | 0.60 | $0.60 | 7831 |
| 2024-09-13 | 0.60 | $0.62 | 1837 |
| 2024-09-12 | 0.60 | $0.57 | — |
| 2024-09-11 | 0.61 | $0.57 | — |
| 2024-09-10 | 0.61 | $0.57 | — |
| 2024-09-09 | 0.62 | $0.57 | — |
| 2024-09-06 | 0.62 | $0.58 | 2800 |
| 2024-09-05 | 0.63 | $0.62 | — |
| 2024-09-04 | 0.63 | $0.62 | 200 |
| 2024-09-03 | 0.63 | $0.65 | 3.6M |
| 2024-08-30 | 0.62 | $0.65 | 2.5M |
| 2024-08-29 | 0.62 | $0.59 | 9.5M |
| 2024-08-28 | 0.62 | $0.60 | 10.5M |
| 2024-08-27 | 0.63 | $0.60 | 3.4M |
| 2024-08-26 | 0.63 | $0.65 | 11.7M |
| 2024-08-23 | 0.63 | $0.62 | 15.0M |
| 2024-08-22 | 0.63 | $0.68 | 31.3M |
| 2024-08-21 | 0.62 | $0.65 | 1000 |
| 2024-08-20 | 0.62 | $0.65 | 100 |
| 2024-08-19 | 0.61 | $0.60 | — |
| 2024-08-16 | 0.61 | $0.60 | — |
| 2024-08-15 | 0.62 | $0.60 | — |
| 2024-08-14 | 0.62 | $0.60 | 500 |
| 2024-08-13 | 0.62 | $0.63 | — |
| 2024-08-12 | 0.62 | $0.63 | 3700 |
| 2024-08-09 | 0.62 | $0.63 | — |
| 2024-08-08 | 0.62 | $0.63 | 6400 |
| 2024-08-07 | 0.62 | $0.63 | 2.0M |
| 2024-08-06 | 0.62 | $0.58 | — |
| 2024-08-05 | 0.63 | $0.58 | 2000 |
| 2024-08-02 | 0.63 | $0.60 | 1000 |
| 2024-08-01 | 0.64 | $0.65 | — |
| 2024-07-31 | 0.63 | $0.65 | 23200 |
| 2024-07-30 | 0.63 | $0.60 | — |
| 2024-07-29 | 0.64 | $0.60 | 400000 |
| 2024-07-26 | 0.64 | $0.60 | — |
| 2024-07-25 | 0.64 | $0.60 | 148500 |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.64 | $0.65 | 2.0M |
| 2024-07-22 | 0.64 | $0.65 | 3.0M |
| 2024-07-19 | 0.64 | $0.65 | — |
| 2024-07-18 | 0.64 | $0.65 | 1000 |
| 2024-07-17 | 0.64 | $0.69 | — |
| 2024-07-16 | 0.63 | $0.69 | — |
| 2024-07-15 | 0.62 | $0.69 | 2000 |
| 2024-07-12 | 0.61 | $0.65 | 7000 |
| 2024-07-11 | 0.61 | $0.62 | — |
| 2024-07-10 | 0.61 | $0.62 | 300 |
| 2024-07-09 | 0.61 | $0.60 | — |
| 2024-07-08 | 0.62 | $0.60 | 24500 |
| 2024-07-05 | 0.62 | $0.62 | 4000 |
| 2024-07-03 | 0.62 | $0.62 | 1000 |
| 2024-07-02 | 0.62 | $0.62 | 200 |
| 2024-07-01 | 0.62 | $0.60 | 500000 |
| 2024-06-28 | 0.63 | $0.60 | 400000 |
| 2024-06-27 | 0.64 | $0.60 | — |
| 2024-06-26 | 0.64 | $0.60 | 400 |
| 2024-06-25 | 0.65 | $0.61 | — |
| 2024-06-24 | 0.66 | $0.61 | — |
| 2024-06-21 | 0.66 | $0.61 | — |
| 2024-06-20 | 0.67 | $0.61 | — |
| 2024-06-18 | 0.68 | $0.61 | 600 |
| 2024-06-17 | 0.69 | $0.60 | 800 |
| 2024-06-14 | 0.70 | $0.68 | — |
| 2024-06-13 | 0.71 | $0.68 | — |
| 2024-06-12 | 0.71 | $0.68 | — |
| 2024-06-11 | 0.72 | $0.68 | — |
| 2024-06-10 | 0.72 | $0.68 | 1000000 |
| 2024-06-07 | 0.73 | $0.68 | — |
| 2024-06-06 | 0.74 | $0.68 | 400100 |
| 2024-06-05 | 0.75 | $0.71 | 700 |
| 2024-06-04 | 0.75 | $0.66 | — |
| 2024-06-03 | 0.76 | $0.66 | 1200 |
| 2024-05-31 | 0.77 | $0.77 | — |
| 2024-05-30 | 0.77 | $0.77 | 1000 |
| 2024-05-29 | 0.77 | $0.75 | 1100 |
| 2024-05-28 | 0.78 | $0.77 | 200 |
| 2024-05-24 | 0.78 | $0.77 | — |
| 2024-05-23 | 0.78 | $0.77 | 200 |
| 2024-05-22 | 0.78 | $0.77 | 20219 |
| 2024-05-21 | 0.79 | $0.77 | 20000 |
| 2024-05-20 | 0.79 | $0.78 | — |
| 2024-05-17 | 0.79 | $0.78 | 130 |
| 2024-05-16 | 0.79 | $0.77 | 500000 |
| 2024-05-15 | 0.79 | $0.77 | — |
| 2024-05-14 | 0.80 | $0.77 | 127800 |
| 2024-05-13 | 0.80 | $0.76 | 700 |
| 2024-05-10 | 0.81 | $0.80 | — |
| 2024-05-09 | 0.81 | $0.80 | 925 |
| 2024-05-08 | 0.81 | $0.78 | 1137 |
| 2024-05-07 | 0.81 | $0.83 | — |
| 2024-05-06 | 0.81 | $0.83 | — |
| 2024-05-03 | 0.81 | $0.83 | — |
| 2024-05-02 | 0.81 | $0.83 | 1000 |
| 2024-05-01 | 0.81 | $0.80 | — |
| 2024-04-30 | 0.82 | $0.80 | 1004 |
| 2024-04-29 | 0.82 | $0.79 | — |
| 2024-04-26 | 0.83 | $0.79 | — |
| 2024-04-25 | 0.83 | $0.79 | 596100 |
| 2024-04-24 | 0.84 | $0.79 | — |
| 2024-04-23 | 0.85 | $0.79 | — |
| 2024-04-22 | 0.85 | $0.79 | 1000 |
| 2024-04-19 | 0.86 | $0.80 | — |
| 2024-04-18 | 0.87 | $0.80 | 15000 |
| 2024-04-17 | 0.88 | $0.85 | — |
| 2024-04-16 | 0.88 | $0.85 | — |
| 2024-04-15 | 0.88 | $0.85 | 1145 |
| 2024-04-12 | 0.88 | $0.90 | 43700 |
| 2024-04-11 | 0.88 | $0.85 | 9300 |
| 2024-04-10 | 0.88 | $0.93 | — |
| 2024-04-09 | 0.87 | $0.93 | 300 |
| 2024-04-08 | 0.86 | $0.85 | — |
| 2024-04-05 | 0.86 | $0.85 | 400400 |
| 2024-04-04 | 0.86 | $0.90 | 1000 |
| 2024-04-03 | 0.85 | $0.89 | 545000 |
| 2024-04-02 | 0.85 | $0.89 | 600 |
| 2024-04-01 | 0.84 | $0.89 | 2.0M |
| 2024-03-28 | 0.84 | $0.89 | 1700 |
| 2024-03-27 | 0.83 | $0.88 | — |
| 2024-03-26 | 0.82 | $0.88 | 1.1M |
| 2024-03-25 | 0.82 | $0.87 | — |
| 2024-03-22 | 0.81 | $0.87 | 7635 |
| 2024-03-21 | 0.80 | $0.79 | 3.0M |
| 2024-03-20 | 0.80 | $0.79 | 616001 |
| 2024-03-19 | 0.81 | $0.78 | 350946 |
| 2024-03-18 | 0.81 | $0.85 | 400 |
| 2024-03-15 | 0.80 | $0.85 | 1.3M |
| 2024-03-14 | 0.80 | $0.84 | 4.1M |
| 2024-03-13 | 0.79 | $0.80 | — |
| 2024-03-12 | 0.79 | $0.80 | 125 |
| 2024-03-11 | 0.79 | $0.79 | — |
| 2024-03-08 | 0.79 | $0.79 | 70745 |
| 2024-03-07 | 0.79 | $0.80 | 1000 |
| 2024-03-06 | 0.78 | $0.79 | 401100 |
| 2024-03-05 | 0.78 | $0.75 | 550000 |
| 2024-03-04 | 0.79 | $0.75 | 20200 |
| 2024-03-01 | 0.79 | $0.82 | — |
| 2024-02-29 | 0.79 | $0.82 | — |
| 2024-02-28 | 0.79 | $0.82 | 1.1M |
| 2024-02-27 | 0.78 | $0.76 | 1.3M |
| 2024-02-26 | 0.79 | $0.80 | 403300 |
| 2024-02-23 | 0.79 | $0.85 | 930900 |
| 2024-02-22 | 0.78 | $0.80 | 551100 |
| 2024-02-21 | 0.78 | $0.78 | 900700 |
| 2024-02-20 | 0.78 | $0.73 | 400100 |
| 2024-02-16 | 0.79 | $0.73 | 3.0M |
| 2024-02-15 | 0.79 | $0.73 | 4.1M |
| 2024-02-14 | 0.80 | $0.80 | 3.2M |
| 2024-02-13 | 0.80 | $0.73 | 2.0M |
| 2024-02-12 | 0.81 | $0.76 | 700000 |
| 2024-02-09 | 0.81 | $0.76 | 1.3M |
| 2024-02-08 | 0.81 | $0.82 | 832000 |
| 2024-02-07 | 0.81 | $0.85 | — |
| 2024-02-06 | 0.81 | $0.85 | 1.3M |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | 593235 |
| 2024-02-01 | 0.80 | $0.83 | — |
| 2024-01-31 | 0.79 | $0.83 | 1.2M |
| 2024-01-30 | 0.79 | $0.83 | 853700 |
| 2024-01-29 | 0.78 | $0.85 | — |
| 2024-01-26 | 0.78 | $0.85 | 704 |
| 2024-01-25 | 0.77 | $0.81 | 1600 |
| 2024-01-24 | 0.76 | $0.75 | 40025 |
| 2024-01-23 | 0.77 | $0.75 | 301000 |
| 2024-01-22 | 0.77 | $0.75 | 1000000 |
| 2024-01-19 | 0.77 | $0.75 | 1.4M |
| 2024-01-18 | 0.77 | $0.75 | 401000 |
| 2024-01-17 | 0.78 | $0.78 | — |
| 2024-01-16 | 0.77 | $0.78 | 427 |
| 2024-01-12 | 0.77 | $0.78 | — |
| 2024-01-11 | 0.77 | $0.78 | 400 |
| 2024-01-10 | 0.77 | $0.82 | 40225 |
| 2024-01-09 | 0.77 | $0.75 | — |
| 2024-01-08 | 0.77 | $0.75 | 1.7M |
| 2024-01-05 | 0.77 | $0.75 | 950000 |
| 2024-01-04 | 0.77 | $0.75 | 1.6M |
| 2024-01-03 | 0.77 | $0.75 | 1.2M |
| 2024-01-02 | 0.77 | $0.75 | 1.8M |
| 2023-12-29 | 0.77 | $0.80 | 4.0M |
| 2023-12-28 | 0.76 | $0.79 | 4.6M |
| 2023-12-27 | 0.76 | $0.81 | 46300 |
| 2023-12-26 | 0.75 | $0.77 | 687335 |
| 2023-12-22 | 0.75 | $0.80 | 1.8M |
| 2023-12-21 | 0.74 | $0.75 | 1.6M |
| 2023-12-20 | 0.74 | $0.79 | 1.3M |
| 2023-12-19 | 0.73 | $0.84 | 2.4M |
| 2023-12-18 | 0.72 | $0.75 | 273333 |
| 2023-12-15 | 0.72 | $0.75 | 973100 |
| 2023-12-14 | 0.71 | $0.75 | 3.0M |
| 2023-12-13 | 0.71 | $0.73 | 1.0M |
| 2023-12-12 | 0.70 | $0.73 | — |
| 2023-12-11 | 0.70 | $0.73 | 810223 |
| 2023-12-08 | 0.70 | $0.70 | 522100 |
| 2023-12-07 | 0.70 | $0.70 | 108400 |
| 2023-12-06 | 0.69 | $0.70 | 2.0M |
| 2023-12-05 | 0.69 | $0.70 | 499024 |
| 2023-12-04 | 0.69 | $0.75 | 298600 |
| 2023-12-01 | 0.69 | $0.73 | 3.1M |
| 2023-11-30 | 0.68 | $0.73 | 4.3M |
| 2023-11-29 | 0.67 | $0.64 | 4.8M |
| 2023-11-28 | 0.68 | $0.64 | 3.4M |
| 2023-11-27 | 0.68 | $0.67 | 2.4M |
| 2023-11-24 | 0.68 | $0.69 | 2.2M |
| 2023-11-22 | 0.67 | $0.69 | 2.2M |
| 2023-11-21 | 0.67 | $0.69 | 1.8M |
| 2023-11-20 | 0.67 | $0.69 | 2700 |
| 2023-11-17 | 0.66 | $0.70 | 1.8M |
| 2023-11-16 | 0.66 | $0.70 | 2.4M |
| 2023-11-15 | 0.65 | $0.67 | 179900 |
| 2023-11-14 | 0.65 | $0.71 | 300000 |
| 2023-11-13 | 0.64 | $0.68 | 392400 |
| 2023-11-10 | 0.63 | $0.67 | 271000 |
| 2023-11-09 | 0.63 | $0.67 | 1.1M |
| 2023-11-08 | 0.62 | $0.67 | 1.5M |
| 2023-11-07 | 0.62 | $0.67 | 1.1M |
| 2023-11-06 | 0.62 | $0.67 | 1.2M |
| 2023-11-03 | 0.61 | $0.63 | 4.2M |
| 2023-11-02 | 0.61 | $0.59 | 300 |
| 2023-11-01 | 0.61 | $0.60 | 373000 |
| 2023-10-31 | 0.61 | $0.60 | — |
| 2023-10-30 | 0.61 | $0.60 | — |
| 2023-10-27 | 0.61 | $0.60 | 402000 |
| 2023-10-26 | 0.62 | $0.60 | — |
| 2023-10-25 | 0.62 | $0.60 | 5000 |
| 2023-10-24 | 0.62 | $0.58 | 300 |
| 2023-10-23 | 0.63 | $0.59 | 17400 |
| 2023-10-20 | 0.63 | $0.65 | — |
| 2023-10-19 | 0.63 | $0.65 | 600000 |
| 2023-10-18 | 0.63 | $0.65 | 701530 |
| 2023-10-17 | 0.63 | $0.61 | 600000 |
| 2023-10-16 | 0.63 | $0.61 | 225 |
| 2023-10-13 | 0.64 | $0.63 | 804400 |
| 2023-10-12 | 0.64 | $0.65 | 1.2M |
| 2023-10-11 | 0.64 | $0.65 | 1.8M |
| 2023-10-10 | 0.64 | $0.65 | 902030 |
| 2023-10-09 | 0.64 | $0.55 | 2.1M |
| 2023-10-06 | 0.65 | $0.60 | 1.4M |
| 2023-10-05 | 0.66 | $0.58 | 725523 |
| 2023-10-04 | 0.67 | $0.65 | 902900 |
| 2023-10-03 | 0.67 | $0.64 | 1.0M |
| 2023-10-02 | 0.68 | $0.61 | 1.0M |
| 2023-09-29 | 0.69 | $0.65 | 1.0M |
| 2023-09-28 | 0.69 | $0.70 | 1100 |
| 2023-09-27 | 0.70 | $0.69 | 1000 |
| 2023-09-26 | 0.70 | $0.66 | 541400 |
| 2023-09-25 | 0.71 | $0.66 | 91700 |
| 2023-09-22 | 0.72 | $0.66 | 1.7M |
| 2023-09-21 | 0.72 | $0.70 | 614200 |
| 2023-09-20 | 0.73 | $0.68 | 1.1M |
| 2023-09-19 | 0.74 | $0.67 | 20200 |
| 2023-09-18 | 0.74 | $0.70 | 98612 |
| 2023-09-15 | 0.75 | $0.68 | 300 |
| 2023-09-14 | 0.76 | $0.68 | 49400 |
| 2023-09-13 | 0.77 | $0.68 | 23600 |
| 2023-09-12 | 0.78 | $0.70 | 51200 |
| 2023-09-11 | 0.79 | $0.76 | 262700 |
| 2023-09-08 | 0.79 | $0.76 | 342 |
| 2023-09-07 | 0.80 | $0.78 | 46127 |
| 2023-09-06 | 0.80 | $0.80 | 245800 |
| 2023-09-05 | 0.80 | $0.82 | 262400 |
| 2023-09-01 | 0.80 | $0.78 | 624500 |
| 2023-08-31 | 0.80 | $0.80 | 4.1M |
| 2023-08-30 | 0.80 | $0.80 | 1.7M |
| 2023-08-29 | 0.79 | $0.82 | 798423 |
| 2023-08-28 | 0.79 | $0.80 | 181700 |
| 2023-08-25 | 0.79 | $0.80 | 801100 |
| 2023-08-24 | 0.79 | $0.80 | 652700 |
| 2023-08-23 | 0.78 | $0.81 | 1.9M |
| 2023-08-22 | 0.78 | $0.81 | 749100 |
| 2023-08-21 | 0.78 | $0.77 | 50600 |
| 2023-08-18 | 0.78 | $0.77 | 283315 |
| 2023-08-17 | 0.78 | $0.82 | 996012 |
| 2023-08-16 | 0.77 | $0.76 | 260300 |
| 2023-08-15 | 0.77 | $0.80 | 256900 |
| 2023-08-14 | 0.77 | $0.80 | 752300 |
| 2023-08-11 | 0.76 | $0.81 | 646628 |
| 2023-08-10 | 0.76 | $0.79 | 982900 |
| 2023-08-09 | 0.75 | $0.76 | 245300 |
| 2023-08-08 | 0.75 | $0.76 | 139300 |
| 2023-08-07 | 0.75 | $0.77 | 1.6M |
| 2023-08-04 | 0.75 | $0.75 | 2.0M |
| 2023-08-03 | 0.75 | $0.75 | 1.2M |
| 2023-08-02 | 0.74 | $0.75 | 263000 |
| 2023-08-01 | 0.74 | $0.76 | 1.7M |
| 2023-07-31 | 0.74 | $0.79 | 9.1M |
| 2023-07-28 | 0.73 | $0.78 | 3.3M |
| 2023-07-27 | 0.73 | $0.76 | 6.0M |
| 2023-07-26 | 0.72 | $0.70 | 283400 |
| 2023-07-25 | 0.72 | $0.70 | 440400 |
| 2023-07-24 | 0.72 | $0.75 | 2540 |
| 2023-07-21 | 0.72 | $0.75 | 130 |
| 2023-07-20 | 0.72 | $0.71 | 2.2M |
| 2023-07-19 | 0.72 | $0.78 | 1.8M |
| 2023-07-18 | 0.71 | $0.78 | 1.9M |
| 2023-07-17 | 0.70 | $0.74 | 217500 |
| 2023-07-14 | 0.70 | $0.70 | 1000 |
| 2023-07-13 | 0.70 | $0.71 | 159900 |
| 2023-07-12 | 0.69 | $0.69 | 6200 |
| 2023-07-11 | 0.69 | $0.69 | 106248 |
| 2023-07-10 | 0.69 | $0.67 | 133700 |
| 2023-07-07 | 0.70 | $0.68 | 216700 |
| 2023-07-06 | 0.70 | $0.68 | 365300 |
| 2023-07-05 | 0.70 | $0.72 | 1.8M |
| 2023-07-03 | 0.70 | $0.70 | 2.3M |
| 2023-06-30 | 0.70 | $0.69 | 216501 |
| 2023-06-29 | 0.69 | $0.69 | 15700 |
| 2023-06-28 | 0.69 | $0.72 | 189216 |
| 2023-06-27 | 0.69 | $0.71 | 34109 |
| 2023-06-26 | 0.68 | $0.74 | 1435 |
| 2023-06-23 | 0.68 | $0.69 | 13400 |
| 2023-06-22 | 0.67 | $0.67 | 7400 |
| 2023-06-21 | 0.67 | $0.67 | 175431 |
| 2023-06-20 | 0.67 | $0.72 | 2.6M |
| 2023-06-16 | 0.66 | $0.71 | 5142 |
| 2023-06-15 | 0.66 | $0.72 | 179200 |
| 2023-06-14 | 0.65 | $0.72 | 647017 |
| 2023-06-13 | 0.65 | $0.70 | 581200 |
| 2023-06-12 | 0.64 | $0.65 | 137544 |
| 2023-06-09 | 0.64 | $0.67 | 301015 |
| 2023-06-08 | 0.64 | $0.64 | 299700 |
| 2023-06-07 | 0.64 | $0.64 | 1.4M |
| 2023-06-06 | 0.64 | $0.66 | 167501 |
| 2023-06-05 | 0.64 | $0.67 | 135209 |
| 2023-06-02 | 0.64 | $0.63 | 66000 |
| 2023-06-01 | 0.64 | $0.58 | 1832 |
| 2023-05-31 | 0.64 | $0.56 | 65207 |
| 2023-05-30 | 0.65 | $0.64 | 249347 |
| 2023-05-26 | 0.66 | $0.65 | 400 |
| 2023-05-25 | 0.66 | $0.62 | 48600 |
| 2023-05-24 | 0.66 | $0.63 | 947300 |
| 2023-05-23 | 0.66 | $0.65 | 6.0M |
| 2023-05-22 | 0.66 | $0.65 | 6.9M |
| 2023-05-19 | 0.66 | $0.65 | 4.8M |
| 2023-05-18 | 0.66 | $0.65 | 2.6M |
| 2023-05-17 | 0.66 | $0.70 | 769335 |
| 2023-05-16 | 0.65 | $0.65 | 264700 |
| 2023-05-15 | 0.65 | $0.66 | 905148 |
| 2023-05-12 | 0.65 | $0.70 | 3.0M |
| 2023-05-11 | 0.64 | $0.65 | 2.3M |
| 2023-05-10 | 0.64 | $0.70 | 4.2M |
| 2023-05-09 | 0.63 | $0.65 | 3.0M |
| 2023-05-08 | 0.62 | $0.69 | 6.7M |
| 2023-05-05 | 0.61 | $0.69 | 3.8M |
| 2023-05-04 | 0.60 | $0.67 | 4.8M |
| 2023-05-03 | 0.59 | $0.67 | 1.6M |
| 2023-05-02 | 0.58 | $0.64 | 1.9M |
| 2023-05-01 | 0.58 | $0.60 | 528 |
| 2023-04-28 | 0.58 | $0.60 | 601245 |
| 2023-04-27 | 0.57 | $0.55 | 400 |
| 2023-04-26 | 0.57 | $0.55 | 4.9M |
| 2023-04-25 | 0.58 | $0.62 | 1800 |
| 2023-04-24 | 0.57 | $0.62 | 1.3M |
| 2023-04-21 | 0.57 | $0.58 | 5000 |
| 2023-04-20 | 0.56 | $0.55 | 300 |
| 2023-04-19 | 0.56 | $0.57 | 1.0M |
| 2023-04-18 | 0.56 | $0.56 | 335 |
| 2023-04-17 | 0.56 | $0.56 | 77806 |
| 2023-04-14 | 0.56 | $0.60 | 3.0M |
| 2023-04-13 | 0.55 | $0.60 | 3.9M |
| 2023-04-12 | 0.55 | $0.55 | 92700 |
| 2023-04-11 | 0.55 | $0.55 | 2.7M |
| 2023-04-10 | 0.54 | $0.56 | 9200 |
| 2023-04-06 | 0.54 | $0.57 | 1825 |
| 2023-04-05 | 0.54 | $0.54 | 900 |
| 2023-04-04 | 0.53 | $0.58 | 501120 |
| 2023-04-03 | 0.53 | $0.55 | 3.7M |
| 2023-03-31 | 0.52 | $0.59 | 80314 |
| 2023-03-30 | 0.52 | $0.55 | 226403 |
| 2023-03-29 | 0.51 | $0.57 | 1800 |
| 2023-03-28 | 0.51 | $0.50 | 118700 |
| 2023-03-27 | 0.51 | $0.51 | 33028 |
| 2023-03-24 | 0.51 | $0.55 | 11000 |
| 2023-03-23 | 0.50 | $0.55 | 225437 |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | 109400 |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | 2500 |
| 2023-03-15 | 0.50 | $0.47 | 93700 |
| 2023-03-14 | 0.50 | $0.47 | — |
| 2023-03-13 | 0.51 | $0.47 | 1000 |
| 2023-03-10 | 0.51 | $0.50 | 2500 |
| 2023-03-09 | 0.51 | $0.50 | 222500 |
| 2023-03-08 | 0.51 | $0.50 | 76114 |
| 2023-03-07 | 0.51 | $0.50 | 16332 |
| 2023-03-06 | 0.51 | $0.50 | 124000 |
| 2023-03-03 | 0.51 | $0.50 | 256300 |
| 2023-03-02 | 0.51 | $0.50 | 336000 |
| 2023-03-01 | 0.52 | $0.50 | 387000 |
| 2023-02-28 | 0.52 | $0.55 | 26900 |
| 2023-02-27 | 0.51 | $0.55 | — |
| 2023-02-24 | 0.51 | $0.55 | 100 |
| 2023-02-23 | 0.50 | $0.50 | 66000 |
| 2023-02-22 | 0.50 | $0.50 | 262900 |
| 2023-02-21 | 0.50 | $0.50 | 312101 |
| 2023-02-17 | 0.50 | $0.52 | 800000 |
| 2023-02-16 | 0.50 | $0.52 | 181600 |
| 2023-02-15 | 0.49 | $0.52 | — |
| 2023-02-14 | 0.49 | $0.52 | 300 |
| 2023-02-13 | 0.49 | $0.51 | 2800 |
| 2023-02-10 | 0.48 | $0.48 | 100000 |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | 5.0M |
| 2023-02-07 | 0.48 | $0.48 | 2.9M |
| 2023-02-06 | 0.48 | $0.50 | — |
| 2023-02-03 | 0.47 | $0.50 | — |
| 2023-02-02 | 0.47 | $0.50 | 25000 |
| 2023-02-01 | 0.47 | $0.50 | — |
| 2023-01-31 | 0.46 | $0.50 | — |
| 2023-01-30 | 0.45 | $0.50 | 25000 |
| 2023-01-27 | 0.45 | $0.46 | 25000 |
| 2023-01-26 | 0.45 | $0.46 | — |
| 2023-01-25 | 0.44 | $0.46 | — |
| 2023-01-24 | 0.44 | $0.46 | 50000 |
| 2023-01-23 | 0.44 | $0.46 | 54300 |
| 2023-01-20 | 0.44 | $0.45 | — |
| 2023-01-19 | 0.44 | $0.45 | 71500 |
| 2023-01-18 | 0.44 | $0.45 | 28200 |
| 2023-01-17 | 0.43 | $0.45 | 259400 |
| 2023-01-13 | 0.43 | $0.45 | — |
| 2023-01-12 | 0.43 | $0.45 | 4.1M |
| 2023-01-11 | 0.43 | $0.45 | — |
| 2023-01-10 | 0.43 | $0.45 | 100 |
| 2023-01-09 | 0.43 | $0.40 | 149600 |
| 2023-01-06 | 0.43 | $0.41 | 214100 |
| 2023-01-05 | 0.43 | $0.41 | 168500 |
| 2023-01-04 | 0.44 | $0.40 | 272300 |
| 2023-01-03 | 0.44 | $0.40 | 218200 |
| 2022-12-30 | 0.44 | $0.40 | 550700 |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | 700000 |
| 2022-12-27 | 0.45 | $0.45 | 352600 |
| 2022-12-23 | 0.45 | $0.45 | 60000 |
| 2022-12-22 | 0.45 | $0.45 | 56700 |
| 2022-12-21 | 0.44 | $0.45 | 29300 |
| 2022-12-20 | 0.44 | $0.45 | 593700 |
| 2022-12-19 | 0.44 | $0.45 | 700000 |
| 2022-12-16 | 0.44 | $0.45 | 573100 |
| 2022-12-15 | 0.45 | $0.45 | 2.0M |
| 2022-12-14 | 0.45 | $0.44 | 1000000 |
| 2022-12-13 | 0.45 | $0.44 | 2.8M |
| 2022-12-12 | 0.45 | $0.44 | 350100 |
| 2022-12-09 | 0.45 | $0.44 | 311800 |
| 2022-12-08 | 0.45 | $0.44 | 2600 |
| 2022-12-07 | 0.45 | $0.45 | 1.8M |
| 2022-12-06 | 0.45 | $0.43 | 20600 |
| 2022-12-05 | 0.46 | $0.42 | 210900 |
| 2022-12-02 | 0.46 | $0.42 | 915309 |
| 2022-12-01 | 0.46 | $0.48 | 223207 |
| 2022-11-30 | 0.46 | $0.45 | — |
| 2022-11-29 | 0.46 | $0.45 | 54800 |
| 2022-11-28 | 0.46 | $0.45 | 134000 |
| 2022-11-25 | 0.45 | $0.48 | — |
| 2022-11-23 | 0.45 | $0.48 | 1.0M |
| 2022-11-22 | 0.44 | $0.48 | 167800 |
| 2022-11-21 | 0.43 | $0.48 | — |
| 2022-11-18 | 0.43 | $0.48 | 12900 |
| 2022-11-17 | 0.42 | $0.48 | — |
| 2022-11-16 | 0.41 | $0.48 | — |
| 2022-11-15 | 0.40 | $0.48 | 2.1M |
| 2022-11-14 | 0.39 | $0.48 | 22513 |
| 2022-11-11 | 0.38 | $0.40 | 297000 |
| 2022-11-10 | 0.38 | $0.40 | 142622 |
| 2022-11-09 | 0.37 | $0.45 | 33000 |
| 2022-11-08 | 0.36 | $0.45 | 4300 |
| 2022-11-07 | 0.35 | $0.40 | 35408 |
| 2022-11-04 | 0.35 | $0.35 | 1.5M |
| 2022-11-03 | 0.35 | $0.35 | 2.0M |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | 604000 |
| 2022-10-31 | 0.35 | $0.35 | 666300 |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | 750000 |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.34 | $0.35 | 1500 |
| 2022-10-20 | 0.34 | $0.38 | 300 |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.35 | $0.34 | — |
| 2022-10-12 | 0.35 | $0.34 | 100 |
| 2022-10-11 | 0.35 | $0.34 | — |
| 2022-10-10 | 0.35 | $0.34 | — |
| 2022-10-07 | 0.35 | $0.34 | 140100 |
| 2022-10-06 | 0.35 | $0.35 | 30000 |
| 2022-10-05 | 0.36 | $0.35 | 80300 |
| 2022-10-04 | 0.36 | $0.35 | 10500 |
| 2022-10-03 | 0.36 | $0.31 | 420100 |
| 2022-09-30 | 0.37 | $0.33 | — |
| 2022-09-29 | 0.37 | $0.33 | 101700 |
| 2022-09-28 | 0.38 | $0.36 | — |
| 2022-09-27 | 0.38 | $0.36 | 22200 |
| 2022-09-26 | 0.39 | $0.36 | 25700 |
| 2022-09-23 | 0.39 | $0.38 | 548600 |
| 2022-09-22 | 0.39 | $0.38 | — |
| 2022-09-21 | 0.39 | $0.38 | — |
| 2022-09-20 | 0.40 | $0.38 | — |
| 2022-09-19 | 0.40 | $0.38 | 2.7M |
| 2022-09-16 | 0.40 | $0.38 | — |
| 2022-09-15 | 0.41 | $0.38 | — |
| 2022-09-14 | 0.41 | $0.38 | — |
| 2022-09-13 | 0.42 | $0.38 | 213100 |
| 2022-09-12 | 0.42 | $0.38 | 22800 |
| 2022-09-09 | 0.42 | $0.38 | 131500 |
| 2022-09-08 | 0.43 | $0.40 | 70100 |
| 2022-09-07 | 0.43 | $0.43 | 430600 |
| 2022-09-06 | 0.43 | $0.43 | — |
| 2022-09-02 | 0.43 | $0.43 | — |
| 2022-09-01 | 0.43 | $0.43 | — |
| 2022-08-31 | 0.43 | $0.43 | — |
| 2022-08-30 | 0.43 | $0.43 | 16800 |
| 2022-08-29 | 0.43 | $0.43 | 57400 |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | 426 |
| 2022-08-22 | 0.43 | $0.43 | 900 |
| 2022-08-19 | 0.43 | $0.45 | — |
| 2022-08-18 | 0.42 | $0.45 | — |
| 2022-08-17 | 0.42 | $0.45 | 2.4M |
| 2022-08-16 | 0.41 | $0.45 | 330 |
| 2022-08-15 | 0.41 | $0.44 | 20738 |
| 2022-08-12 | 0.40 | $0.42 | 339500 |
| 2022-08-11 | 0.40 | $0.42 | 20000 |
| 2022-08-10 | 0.39 | $0.42 | 270500 |
| 2022-08-09 | 0.39 | $0.40 | 10000 |
| 2022-08-08 | 0.39 | $0.46 | 30843 |
| 2022-08-05 | 0.38 | $0.41 | — |
| 2022-08-04 | 0.37 | $0.41 | 20000 |
| 2022-08-03 | 0.37 | $0.41 | 20000 |
| 2022-08-02 | 0.37 | $0.41 | 100 |
| 2022-08-01 | 0.36 | $0.41 | 20110 |
| 2022-07-29 | 0.36 | $0.35 | — |
| 2022-07-28 | 0.36 | $0.35 | — |
| 2022-07-27 | 0.36 | $0.35 | — |
| 2022-07-26 | 0.36 | $0.35 | — |
| 2022-07-25 | 0.36 | $0.35 | — |
| 2022-07-22 | 0.36 | $0.35 | — |
| 2022-07-21 | 0.36 | $0.35 | — |
| 2022-07-20 | 0.36 | $0.35 | — |
| 2022-07-19 | 0.36 | $0.35 | 16432 |
| 2022-07-18 | 0.36 | $0.38 | 250000 |
| 2022-07-15 | 0.35 | $0.38 | — |
| 2022-07-14 | 0.35 | $0.38 | — |
| 2022-07-13 | 0.35 | $0.38 | 380000 |
| 2022-07-12 | 0.34 | $0.38 | 1400 |
| 2022-07-11 | 0.34 | $0.34 | — |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | 20000 |
| 2022-07-06 | 0.35 | $0.34 | — |
| 2022-07-05 | 0.35 | $0.34 | — |
| 2022-07-01 | 0.35 | $0.34 | — |
| 2022-06-30 | 0.36 | $0.34 | — |
| 2022-06-29 | 0.36 | $0.34 | 500000 |
| 2022-06-28 | 0.36 | $0.34 | — |
| 2022-06-27 | 0.37 | $0.34 | — |
| 2022-06-24 | 0.37 | $0.34 | — |
| 2022-06-23 | 0.38 | $0.34 | 200000 |
| 2022-06-22 | 0.39 | $0.34 | 530 |
| 2022-06-21 | 0.39 | $0.31 | 1000 |
| 2022-06-17 | 0.40 | $0.33 | 2300 |
| 2022-06-16 | 0.41 | $0.35 | 5.1M |
| 2022-06-15 | 0.42 | $0.35 | 620000 |
| 2022-06-14 | 0.43 | $0.40 | 1000000 |
| 2022-06-13 | 0.43 | $0.40 | 4.3M |
| 2022-06-10 | 0.43 | $0.40 | 1.3M |
| 2022-06-09 | 0.44 | $0.43 | 900 |
| 2022-06-08 | 0.44 | $0.45 | 1.5M |
| 2022-06-07 | 0.44 | $0.45 | — |
| 2022-06-06 | 0.43 | $0.45 | 20200 |
| 2022-06-03 | 0.43 | $0.46 | — |
| 2022-06-02 | 0.43 | $0.46 | 6.2M |
| 2022-06-01 | 0.43 | $0.46 | 9.1M |
| 2022-05-31 | 0.42 | $0.40 | 14.3M |
| 2022-05-27 | 0.43 | $0.41 | 21000 |
| 2022-05-26 | 0.43 | $0.43 | 250000 |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.43 | $0.43 | 4900 |
| 2022-05-23 | 0.43 | $0.43 | 80400 |
| 2022-05-20 | 0.43 | $0.43 | 20000 |
| 2022-05-19 | 0.43 | $0.43 | — |
| 2022-05-18 | 0.43 | $0.43 | 20000 |
| 2022-05-17 | 0.43 | $0.43 | 20000 |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | 100 |
| 2022-05-12 | 0.44 | $0.40 | 810000 |
| 2022-05-11 | 0.44 | $0.40 | 800000 |
| 2022-05-10 | 0.45 | $0.40 | — |
| 2022-05-09 | 0.45 | $0.40 | 5000 |
| 2022-05-06 | 0.46 | $0.45 | — |
| 2022-05-05 | 0.46 | $0.45 | 12.0M |
| 2022-05-04 | 0.46 | $0.45 | — |
| 2022-05-03 | 0.47 | $0.45 | 73600 |
| 2022-05-02 | 0.47 | $0.45 | 404000 |
| 2022-04-29 | 0.47 | $0.45 | 20000 |
| 2022-04-28 | 0.48 | $0.45 | 293700 |
| 2022-04-27 | 0.48 | $0.49 | 751200 |
| 2022-04-26 | 0.48 | $0.45 | 400000 |
| 2022-04-25 | 0.49 | $0.45 | 150000 |
| 2022-04-22 | 0.49 | $0.45 | 305400 |
| 2022-04-21 | 0.50 | $0.49 | 100 |
| 2022-04-20 | 0.50 | $0.50 | 92500 |
| 2022-04-19 | 0.50 | $0.45 | 2.5M |
| 2022-04-18 | 0.50 | $0.45 | 7.1M |
| 2022-04-14 | 0.51 | $0.48 | 2.0M |
| 2022-04-13 | 0.51 | $0.48 | 5.2M |
| 2022-04-12 | 0.51 | $0.49 | 3.6M |
| 2022-04-11 | 0.51 | $0.52 | 7.9M |
| 2022-04-08 | 0.51 | $0.45 | 4.6M |
| 2022-04-07 | 0.51 | $0.55 | 2.5M |
| 2022-04-06 | 0.51 | $0.55 | 7.0M |
| 2022-04-05 | 0.50 | $0.55 | 3.8M |
| 2022-04-04 | 0.49 | $0.55 | 6.0M |
| 2022-04-01 | 0.48 | $0.53 | 10.9M |
| 2022-03-31 | 0.48 | $0.55 | 10.3M |
| 2022-03-30 | 0.47 | $0.55 | 10.0M |
| 2022-03-29 | 0.46 | $0.55 | 970200 |
| 2022-03-28 | 0.45 | $0.45 | 3.9M |
| 2022-03-25 | 0.45 | $0.45 | 1.8M |
| 2022-03-24 | 0.45 | $0.45 | 2.2M |
| 2022-03-23 | 0.46 | $0.45 | 3.2M |
| 2022-03-22 | 0.46 | $0.45 | 3.6M |
| 2022-03-21 | 0.46 | $0.45 | 450000 |
| 2022-03-18 | 0.46 | $0.45 | 1.2M |
| 2022-03-17 | 0.47 | $0.45 | 520000 |
| 2022-03-16 | 0.47 | $0.45 | 410000 |
| 2022-03-15 | 0.48 | $0.45 | 1.5M |
| 2022-03-14 | 0.48 | $0.45 | 3.8M |
| 2022-03-11 | 0.49 | $0.45 | 5.1M |
| 2022-03-10 | 0.50 | $0.45 | 2.4M |
| 2022-03-09 | 0.51 | $0.45 | 16.2M |
| 2022-03-08 | 0.51 | $0.45 | 10.0M |
| 2022-03-07 | 0.52 | $0.45 | 10.0M |
| 2022-03-04 | 0.53 | $0.52 | 15.7M |
| 2022-03-03 | 0.54 | $0.45 | 3.4M |
| 2022-03-02 | 0.55 | $0.45 | 4.5M |
| 2022-03-01 | 0.56 | $0.51 | 7.3M |
| 2022-02-28 | 0.57 | $0.51 | 6.9M |
| 2022-02-25 | 0.57 | $0.51 | 1.2M |
| 2022-02-24 | 0.58 | $0.54 | 75900 |
| 2022-02-23 | 0.59 | $0.58 | 6.0M |
| 2022-02-22 | 0.59 | $0.57 | 2.4M |
| 2022-02-18 | 0.59 | $0.58 | 230 |
| 2022-02-17 | 0.59 | $0.58 | 890000 |
| 2022-02-16 | 0.59 | $0.58 | 620000 |
| 2022-02-15 | 0.59 | $0.58 | 20000 |
| 2022-02-14 | 0.60 | $0.58 | — |
| 2022-02-11 | 0.60 | $0.58 | 1.4M |
| 2022-02-10 | 0.60 | $0.60 | 3.4M |
| 2022-02-09 | 0.60 | $0.60 | 5.1M |
| 2022-02-08 | 0.60 | $0.60 | — |
| 2022-02-07 | 0.61 | $0.60 | — |
| 2022-02-04 | 0.61 | $0.60 | 1000 |
| 2022-02-03 | 0.61 | $0.62 | 1700 |
| 2022-02-02 | 0.61 | $0.62 | 40200 |
| 2022-02-01 | 0.61 | $0.58 | — |
| 2022-01-31 | 0.62 | $0.58 | — |
| 2022-01-28 | 0.62 | $0.58 | 69938 |
| 2022-01-27 | 0.63 | $0.61 | 2.8M |
| 2022-01-26 | 0.63 | $0.61 | 4.3M |
| 2022-01-25 | 0.63 | $0.55 | 9.4M |
| 2022-01-24 | 0.64 | $0.55 | 15.6M |
| 2022-01-21 | 0.66 | $0.61 | 14.9M |
| 2022-01-20 | 0.66 | $0.65 | 5.7M |
| 2022-01-19 | 0.66 | $0.67 | 5.6M |
| 2022-01-18 | 0.66 | $0.65 | 2.3M |
| 2022-01-14 | 0.66 | $0.67 | 20125 |
| 2022-01-13 | 0.66 | $0.68 | 20000 |
| 2022-01-12 | 0.66 | $0.64 | 100000 |
| 2022-01-11 | 0.66 | $0.64 | 801600 |
| 2022-01-10 | 0.66 | $0.67 | 1.0M |
| 2022-01-07 | 0.66 | $0.67 | — |
| 2022-01-06 | 0.66 | $0.67 | 1600 |
| 2022-01-05 | 0.65 | $0.68 | 100000 |
| 2022-01-04 | 0.65 | $0.62 | 4539 |
| 2022-01-03 | 0.65 | $0.66 | — |
| 2021-12-31 | 0.65 | $0.66 | — |
| 2021-12-30 | 0.65 | $0.66 | — |
| 2021-12-29 | 0.64 | $0.66 | 1.2M |
| 2021-12-28 | 0.64 | $0.68 | 3.8M |
| 2021-12-27 | 0.64 | $0.68 | 3.3M |
| 2021-12-23 | 0.63 | $0.68 | 6.9M |
| 2021-12-22 | 0.62 | $0.67 | 6.4M |
| 2021-12-21 | 0.62 | $0.67 | 458100 |
| 2021-12-20 | 0.61 | $0.62 | 7.3M |
| 2021-12-17 | 0.61 | $0.62 | 4.5M |
| 2021-12-16 | 0.61 | $0.63 | 27.6M |
| 2021-12-15 | 0.61 | $0.61 | 8.0M |
| 2021-12-14 | 0.61 | $0.61 | 3.4M |
| 2021-12-13 | 0.61 | $0.61 | 20.1M |
| 2021-12-10 | 0.61 | $0.61 | 1.7M |
| 2021-12-09 | 0.61 | $0.61 | 3.4M |
| 2021-12-08 | 0.61 | $0.62 | 1.0M |
| 2021-12-07 | 0.62 | $0.62 | 430900 |
| 2021-12-06 | 0.62 | $0.61 | 3.4M |
| 2021-12-03 | 0.62 | $0.61 | 14.4M |
| 2021-12-02 | 0.62 | $0.61 | 3.4M |
| 2021-12-01 | 0.62 | $0.61 | 7.3M |
| 2021-11-30 | 0.63 | $0.60 | 6.6M |
| 2021-11-29 | 0.63 | $0.59 | — |
| 2021-11-26 | 0.63 | $0.59 | 3.5M |
| 2021-11-24 | 0.64 | $0.59 | 2.2M |
| 2021-11-23 | 0.65 | $0.62 | 2.3M |
| 2021-11-22 | 0.65 | $0.64 | 4.0M |
| 2021-11-19 | 0.65 | $0.64 | 6.8M |
| 2021-11-18 | 0.65 | $0.64 | 10.0M |
| 2021-11-17 | 0.65 | $0.64 | 10.3M |
| 2021-11-16 | 0.66 | $0.63 | 3.2M |
| 2021-11-15 | 0.66 | $0.63 | 800300 |
| 2021-11-12 | 0.66 | $0.67 | 2.6M |
| 2021-11-11 | 0.66 | $0.67 | 1.0M |
| 2021-11-10 | 0.67 | $0.67 | 5.0M |
| 2021-11-09 | 0.67 | $0.67 | 7.3M |
| 2021-11-08 | 0.67 | $0.72 | 2.1M |
| 2021-11-05 | 0.66 | $0.62 | 5.2M |
| 2021-11-04 | 0.67 | $0.61 | 6.1M |
| 2021-11-03 | 0.68 | $0.65 | — |
| 2021-11-02 | 0.68 | $0.65 | 800000 |
| 2021-11-01 | 0.68 | $0.65 | 2.0M |
| 2021-10-29 | 0.69 | $0.65 | 13.0M |
| 2021-10-28 | 0.69 | $0.65 | 5.4M |
| 2021-10-27 | 0.70 | $0.69 | 3.8M |
| 2021-10-26 | 0.70 | $0.67 | — |
| 2021-10-25 | 0.70 | $0.67 | 440513 |
| 2021-10-22 | 0.70 | $0.69 | 2.0M |
| 2021-10-21 | 0.71 | $0.70 | 2.4M |
| 2021-10-20 | 0.71 | $0.75 | 500 |
| 2021-10-19 | 0.70 | $0.71 | 9.3M |
| 2021-10-18 | 0.70 | $0.73 | 4.4M |
| 2021-10-15 | 0.70 | $0.73 | — |
| 2021-10-14 | 0.70 | $0.73 | 2000 |
| 2021-10-13 | 0.69 | $0.68 | 14.4M |
| 2021-10-12 | 0.70 | $0.66 | — |
| 2021-10-11 | 0.70 | $0.66 | 5.1M |
| 2021-10-08 | 0.71 | $0.66 | 1.3M |
| 2021-10-07 | 0.72 | $0.69 | 1.1M |
| 2021-10-06 | 0.72 | $0.70 | 5.4M |
| 2021-10-05 | 0.73 | $0.72 | 9.4M |
| 2021-10-04 | 0.73 | $0.72 | 668244 |
| 2021-10-01 | 0.73 | $0.71 | 5.0M |
| 2021-09-30 | 0.74 | $0.70 | 750000 |
| 2021-09-29 | 0.75 | $0.70 | 1.0M |
| 2021-09-28 | 0.75 | $0.70 | 1.3M |
| 2021-09-27 | 0.76 | $0.75 | 1000000 |
| 2021-09-24 | 0.76 | $0.75 | 6.0M |
| 2021-09-23 | 0.77 | $0.75 | 11.8M |
| 2021-09-22 | 0.77 | $0.69 | 7.2M |
| 2021-09-21 | 0.78 | $0.69 | 2.5M |
| 2021-09-20 | 0.79 | $0.70 | 5.1M |
| 2021-09-17 | 0.80 | $0.75 | 2.4M |
| 2021-09-16 | 0.81 | $0.79 | — |
| 2021-09-15 | 0.81 | $0.79 | 3.3M |
| 2021-09-14 | 0.82 | $0.82 | 751615 |
| 2021-09-13 | 0.82 | $0.79 | 1800 |
| 2021-09-10 | 0.82 | $0.78 | 1.6M |
| 2021-09-09 | 0.82 | $0.81 | 2.6M |
| 2021-09-08 | 0.83 | $0.81 | 5.8M |
| 2021-09-07 | 0.83 | $0.87 | 2.2M |
| 2021-09-03 | 0.83 | $0.81 | 8.6M |
| 2021-09-02 | 0.83 | $0.76 | 981100 |
| 2021-09-01 | 0.84 | $0.87 | 6.0M |
| 2021-08-31 | 0.84 | $0.87 | — |
| 2021-08-30 | 0.83 | $0.87 | 200 |
| 2021-08-27 | 0.83 | $0.81 | — |
| 2021-08-26 | 0.83 | $0.81 | — |
| 2021-08-25 | 0.83 | $0.81 | — |
| 2021-08-24 | 0.83 | $0.81 | 931600 |
| 2021-08-23 | 0.84 | $0.75 | 1300 |
| 2021-08-20 | 0.85 | $0.80 | 1.2M |
| 2021-08-19 | 0.85 | $0.86 | — |
| 2021-08-18 | 0.84 | $0.86 | — |
| 2021-08-17 | 0.84 | $0.86 | — |
| 2021-08-16 | 0.84 | $0.86 | — |
| 2021-08-13 | 0.83 | $0.86 | — |
| 2021-08-12 | 0.83 | $0.86 | — |
| 2021-08-11 | 0.82 | $0.86 | 10110 |
| 2021-08-10 | 0.82 | $0.87 | — |
| 2021-08-09 | 0.81 | $0.87 | — |
| 2021-08-06 | 0.81 | $0.87 | — |
| 2021-08-05 | 0.80 | $0.87 | 500 |
| 2021-08-04 | 0.79 | $0.76 | — |
| 2021-08-03 | 0.80 | $0.76 | 800 |
| 2021-08-02 | 0.80 | $0.84 | — |
| 2021-07-30 | 0.80 | $0.84 | 1.7M |
| 2021-07-29 | 0.79 | $0.81 | — |
| 2021-07-28 | 0.80 | $0.81 | 400 |
| 2021-07-27 | 0.80 | $0.77 | — |
| 2021-07-26 | 0.80 | $0.77 | 27700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.26
2026-07-24
Close Price
$1.23
Vol: 825
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.71
Maximum
1.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.26 | $1.23 | 825 |
| 2026-07-23 | 1.26 | $1.25 | 100 |
| 2026-07-22 | 1.26 | $1.30 | 9000 |
| 2026-07-21 | 1.25 | $1.30 | 9000 |
| 2026-07-20 | 1.24 | $1.30 | 9000 |
| 2026-07-17 | 1.23 | $1.30 | 9000 |
| 2026-07-16 | 1.22 | $1.30 | 9000 |
| 2026-07-15 | 1.20 | $1.20 | 100 |
| 2026-07-14 | 1.20 | $1.20 | 100 |
| 2026-07-13 | 1.20 | $1.20 | 100 |
| 2026-07-10 | 1.21 | $1.20 | 100 |
| 2026-07-09 | 1.21 | $1.20 | 100 |
| 2026-07-08 | 1.21 | $1.20 | 100 |
| 2026-07-07 | 1.22 | $1.20 | 100 |
| 2026-07-06 | 1.22 | $1.20 | 100 |
| 2026-07-02 | 1.23 | $1.20 | 100 |
| 2026-07-01 | 1.23 | $1.20 | 100 |
| 2026-06-30 | 1.24 | $1.20 | 100 |
| 2026-06-29 | 1.25 | $1.25 | 100 |
| 2026-06-26 | 1.25 | $1.25 | 100 |
| 2026-06-25 | 1.25 | $1.25 | 100 |
| 2026-06-24 | 1.25 | $1.25 | 100 |
| 2026-06-23 | 1.25 | $1.25 | 100 |
| 2026-06-22 | 1.25 | $1.25 | 1224 |
| 2026-06-18 | 1.25 | $1.25 | 100 |
| 2026-06-17 | 1.25 | $1.25 | 100 |
| 2026-06-16 | 1.24 | $1.25 | 100 |
| 2026-06-15 | 1.24 | $1.25 | 100 |
| 2026-06-12 | 1.24 | $1.25 | 1000 |
| 2026-06-11 | 1.24 | $1.20 | 400 |
| 2026-06-10 | 1.25 | $1.20 | 100 |
| 2026-06-09 | 1.26 | $1.11 | 1300 |
| 2026-06-08 | 1.29 | $1.25 | 100 |
| 2026-06-05 | 1.30 | $1.25 | 100 |
| 2026-06-04 | 1.30 | $1.30 | — |
| 2026-06-03 | 1.30 | $1.30 | 100 |
| 2026-06-02 | 1.30 | $1.30 | 100 |
| 2026-06-01 | 1.29 | $1.30 | 100 |
| 2026-05-29 | 1.29 | $1.30 | 100 |
| 2026-05-28 | 1.28 | $1.30 | 100 |
| 2026-05-27 | 1.27 | $1.30 | 100 |
| 2026-05-26 | 1.27 | $1.30 | 100 |
| 2026-05-22 | 1.26 | $1.20 | 100 |
| 2026-05-21 | 1.26 | $1.20 | 612 |
| 2026-05-20 | 1.28 | $1.25 | 100 |
| 2026-05-19 | 1.28 | $1.25 | 100 |
| 2026-05-18 | 1.28 | $1.25 | 100 |
| 2026-05-15 | 1.28 | $1.25 | — |
| 2026-05-14 | 1.28 | $1.25 | 111 |
| 2026-05-13 | 1.28 | $1.32 | 100 |
| 2026-05-12 | 1.27 | $1.32 | 600 |
| 2026-05-11 | 1.26 | $1.25 | 100 |
| 2026-05-08 | 1.25 | $1.25 | 100 |
| 2026-05-07 | 1.25 | $1.25 | — |
| 2026-05-06 | 1.25 | $1.25 | 100 |
| 2026-05-05 | 1.24 | $1.25 | 3100 |
| 2026-05-04 | 1.23 | $1.20 | 200 |
| 2026-05-01 | 1.24 | $1.31 | 100 |
| 2026-04-30 | 1.22 | $1.31 | 10101 |
| 2026-04-29 | 1.19 | $1.20 | 100 |
| 2026-04-28 | 1.19 | $1.20 | 100 |
| 2026-04-27 | 1.18 | $1.20 | 100 |
| 2026-04-24 | 1.18 | $1.20 | 100 |
| 2026-04-23 | 1.17 | $1.20 | 100 |
| 2026-04-22 | 1.16 | $1.20 | 200 |
| 2026-04-21 | 1.15 | $1.23 | 425 |
| 2026-04-20 | 1.13 | $1.15 | 700 |
| 2026-04-17 | 1.13 | $1.17 | 425 |
| 2026-04-16 | 1.12 | $1.17 | 6300 |
| 2026-04-15 | 1.11 | $1.14 | 200 |
| 2026-04-14 | 1.10 | $1.14 | 200 |
| 2026-04-13 | 1.10 | $1.14 | 1000 |
| 2026-04-10 | 1.09 | $1.12 | 200 |
| 2026-04-09 | 1.08 | $1.12 | 200 |
| 2026-04-08 | 1.08 | $1.12 | — |
| 2026-04-07 | 1.07 | $1.12 | — |
| 2026-04-06 | 1.06 | $1.12 | 200 |
| 2026-04-02 | 1.06 | $1.12 | 730 |
| 2026-04-01 | 1.05 | $1.10 | 100 |
| 2026-03-31 | 1.04 | $1.10 | 100 |
| 2026-03-30 | 1.03 | $1.05 | 100 |
| 2026-03-27 | 1.04 | $1.05 | 100 |
| 2026-03-26 | 1.04 | $1.05 | 100 |
| 2026-03-25 | 1.04 | $1.05 | 100 |
| 2026-03-24 | 1.05 | $1.05 | 100 |
| 2026-03-23 | 1.06 | $1.05 | 100 |
| 2026-03-20 | 1.07 | $1.05 | 100 |
| 2026-03-19 | 1.08 | $1.05 | — |
| 2026-03-18 | 1.09 | $1.05 | 100 |
| 2026-03-17 | 1.10 | $1.08 | 100 |
| 2026-03-16 | 1.11 | $1.08 | — |
| 2026-03-13 | 1.12 | $1.08 | 100 |
| 2026-03-12 | 1.14 | $1.08 | 326 |
| 2026-03-11 | 1.16 | $1.13 | 100 |
| 2026-03-10 | 1.17 | $1.13 | 1000 |
| 2026-03-09 | 1.18 | $1.05 | 100 |
| 2026-03-06 | 1.21 | $1.15 | 300 |
| 2026-03-05 | 1.22 | $1.15 | 300 |
| 2026-03-04 | 1.24 | $1.15 | 300 |
| 2026-03-03 | 1.26 | $1.15 | 300 |
| 2026-03-02 | 1.28 | $1.29 | 100 |
| 2026-02-27 | 1.28 | $1.29 | 100 |
| 2026-02-26 | 1.28 | $1.29 | 300 |
| 2026-02-25 | 1.27 | $1.25 | 100 |
| 2026-02-24 | 1.28 | $1.25 | 700 |
| 2026-02-23 | 1.28 | $1.25 | 300 |
| 2026-02-20 | 1.28 | $1.21 | — |
| 2026-02-19 | 1.30 | $1.21 | 8000 |
| 2026-02-18 | 1.31 | $1.30 | 600 |
| 2026-02-17 | 1.31 | $1.25 | 100 |
| 2026-02-13 | 1.32 | $1.35 | — |
| 2026-02-12 | 1.31 | $1.35 | — |
| 2026-02-11 | 1.30 | $1.35 | — |
| 2026-02-10 | 1.28 | $1.35 | 1000 |
| 2026-02-09 | 1.27 | $1.23 | — |
| 2026-02-06 | 1.27 | $1.23 | 2500 |
| 2026-02-05 | 1.28 | $1.22 | 450300 |
| 2026-02-04 | 1.28 | $1.21 | 500 |
| 2026-02-03 | 1.29 | $1.30 | 800100 |
| 2026-02-02 | 1.29 | $1.28 | 100 |
| 2026-01-30 | 1.29 | $1.25 | 400 |
| 2026-01-29 | 1.29 | $1.25 | 300 |
| 2026-01-28 | 1.29 | $1.31 | 100 |
| 2026-01-27 | 1.28 | $1.31 | 510 |
| 2026-01-26 | 1.27 | $1.20 | 100 |
| 2026-01-23 | 1.28 | $1.30 | 200 |
| 2026-01-22 | 1.27 | $1.33 | 1000 |
| 2026-01-21 | 1.25 | $1.25 | 100 |
| 2026-01-20 | 1.25 | $1.25 | 300 |
| 2026-01-16 | 1.24 | $1.25 | 100 |
| 2026-01-15 | 1.23 | $1.25 | 142 |
| 2026-01-14 | 1.23 | $1.25 | 4000 |
| 2026-01-13 | 1.22 | $1.20 | 100 |
| 2026-01-12 | 1.22 | $1.20 | 100 |
| 2026-01-09 | 1.21 | $1.20 | 100 |
| 2026-01-08 | 1.21 | $1.20 | 100 |
| 2026-01-07 | 1.21 | $1.25 | 501000 |
| 2026-01-06 | 1.20 | $1.15 | — |
| 2026-01-05 | 1.20 | $1.15 | 100 |
| 2026-01-02 | 1.21 | $1.20 | 100 |
| 2025-12-31 | 1.20 | $1.20 | 100 |
| 2025-12-30 | 1.20 | $1.20 | 100 |
| 2025-12-29 | 1.19 | $1.20 | 100 |
| 2025-12-26 | 1.18 | $1.20 | 100 |
| 2025-12-24 | 1.17 | $1.20 | — |
| 2025-12-23 | 1.16 | $1.20 | 100 |
| 2025-12-22 | 1.15 | $1.20 | 224600 |
| 2025-12-19 | 1.13 | $1.15 | 100 |
| 2025-12-18 | 1.13 | $1.15 | 100 |
| 2025-12-17 | 1.12 | $1.15 | 101 |
| 2025-12-16 | 1.11 | $1.10 | 5000 |
| 2025-12-15 | 1.10 | $1.10 | — |
| 2025-12-12 | 1.10 | $1.10 | — |
| 2025-12-11 | 1.10 | $1.10 | — |
| 2025-12-10 | 1.09 | $1.10 | 1000 |
| 2025-12-09 | 1.09 | $1.08 | 5000 |
| 2025-12-08 | 1.09 | $1.08 | 5000 |
| 2025-12-05 | 1.08 | $1.08 | 5000 |
| 2025-12-04 | 1.08 | $1.08 | 5000 |
| 2025-12-03 | 1.08 | $1.08 | 5000 |
| 2025-12-02 | 1.07 | $1.08 | 205000 |
| 2025-12-01 | 1.07 | $1.05 | 1560 |
| 2025-11-28 | 1.06 | $1.05 | — |
| 2025-11-26 | 1.06 | $1.05 | 816600 |
| 2025-11-25 | 1.06 | $1.05 | — |
| 2025-11-24 | 1.06 | $1.05 | 99 |
| 2025-11-21 | 1.06 | $1.05 | 99 |
| 2025-11-20 | 1.06 | $1.05 | 1700 |
| 2025-11-19 | 1.05 | $1.05 | 1700 |
| 2025-11-18 | 1.05 | $1.02 | 1700 |
| 2025-11-17 | 1.05 | $1.05 | 100 |
| 2025-11-14 | 1.05 | $1.05 | 100 |
| 2025-11-13 | 1.04 | $1.05 | 100 |
| 2025-11-12 | 1.04 | $1.05 | 100 |
| 2025-11-11 | 1.03 | $1.05 | 800 |
| 2025-11-10 | 1.02 | $1.06 | 1200 |
| 2025-11-07 | 1.00 | $1.03 | 100 |
| 2025-11-06 | 1.00 | $1.03 | 1100 |
| 2025-11-05 | 0.98 | $1.09 | 100 |
| 2025-11-04 | 0.96 | $1.09 | 1700 |
| 2025-11-03 | 0.93 | $0.91 | 2052 |
| 2025-10-31 | 0.93 | $0.91 | 2052 |
| 2025-10-30 | 0.94 | $0.91 | 2052 |
| 2025-10-29 | 0.94 | $0.91 | 2052 |
| 2025-10-28 | 0.95 | $0.91 | 6.0M |
| 2025-10-27 | 0.95 | $0.95 | — |
| 2025-10-24 | 0.95 | $0.95 | — |
| 2025-10-23 | 0.95 | $0.95 | — |
| 2025-10-22 | 0.94 | $0.95 | — |
| 2025-10-21 | 0.94 | $0.95 | 2100 |
| 2025-10-20 | 0.94 | $0.96 | 1000 |
| 2025-10-17 | 0.93 | $0.94 | — |
| 2025-10-16 | 0.93 | $0.94 | — |
| 2025-10-15 | 0.92 | $0.94 | — |
| 2025-10-14 | 0.92 | $0.94 | 260200 |
| 2025-10-13 | 0.91 | $0.91 | — |
| 2025-10-10 | 0.91 | $0.91 | 1.0M |
| 2025-10-09 | 0.91 | $0.90 | — |
| 2025-10-08 | 0.91 | $0.90 | — |
| 2025-10-07 | 0.91 | $0.90 | — |
| 2025-10-06 | 0.91 | $0.90 | — |
| 2025-10-03 | 0.91 | $0.90 | — |
| 2025-10-02 | 0.92 | $0.90 | 1000 |
| 2025-10-01 | 0.92 | $0.90 | — |
| 2025-09-30 | 0.92 | $0.90 | 4005 |
| 2025-09-29 | 0.92 | $0.90 | — |
| 2025-09-26 | 0.92 | $0.90 | — |
| 2025-09-25 | 0.93 | $0.90 | — |
| 2025-09-24 | 0.93 | $0.90 | 1000 |
| 2025-09-23 | 0.93 | $0.95 | — |
| 2025-09-22 | 0.93 | $0.95 | 401020 |
| 2025-09-19 | 0.92 | $0.95 | 6.9M |
| 2025-09-18 | 0.91 | $0.95 | 1000 |
| 2025-09-17 | 0.90 | $0.95 | 1.7M |
| 2025-09-16 | 0.88 | $0.87 | — |
| 2025-09-15 | 0.88 | $0.87 | — |
| 2025-09-12 | 0.89 | $0.87 | — |
| 2025-09-11 | 0.89 | $0.87 | — |
| 2025-09-10 | 0.89 | $0.87 | — |
| 2025-09-09 | 0.89 | $0.87 | — |
| 2025-09-08 | 0.89 | $0.87 | — |
| 2025-09-05 | 0.89 | $0.87 | — |
| 2025-09-04 | 0.89 | $0.87 | — |
| 2025-09-03 | 0.90 | $0.87 | 1400 |
| 2025-09-02 | 0.90 | $0.91 | 225100 |
| 2025-08-29 | 0.89 | $0.88 | — |
| 2025-08-28 | 0.89 | $0.88 | — |
| 2025-08-27 | 0.89 | $0.88 | 900100 |
| 2025-08-26 | 0.88 | $0.87 | 4.7M |
| 2025-08-25 | 0.88 | $0.88 | — |
| 2025-08-22 | 0.88 | $0.88 | 200 |
| 2025-08-21 | 0.87 | $0.87 | 1.0M |
| 2025-08-20 | 0.87 | $0.85 | — |
| 2025-08-19 | 0.87 | $0.85 | — |
| 2025-08-18 | 0.87 | $0.85 | 405100 |
| 2025-08-15 | 0.87 | $0.85 | — |
| 2025-08-14 | 0.87 | $0.85 | — |
| 2025-08-13 | 0.87 | $0.85 | — |
| 2025-08-12 | 0.87 | $0.85 | — |
| 2025-08-11 | 0.87 | $0.85 | — |
| 2025-08-08 | 0.87 | $0.85 | — |
| 2025-08-07 | 0.86 | $0.85 | 754732 |
| 2025-08-06 | 0.86 | $0.87 | — |
| 2025-08-05 | 0.85 | $0.87 | — |
| 2025-08-04 | 0.84 | $0.87 | — |
| 2025-08-01 | 0.83 | $0.87 | — |
| 2025-07-31 | 0.82 | $0.87 | 1400 |
| 2025-07-30 | 0.80 | $0.89 | 4100 |
| 2025-07-29 | 0.78 | $0.82 | 796232 |
| 2025-07-28 | 0.77 | $0.78 | — |
| 2025-07-25 | 0.76 | $0.78 | — |
| 2025-07-24 | 0.75 | $0.78 | 2.5M |
| 2025-07-23 | 0.75 | $0.79 | 1.7M |
| 2025-07-22 | 0.73 | $0.75 | — |
| 2025-07-21 | 0.73 | $0.75 | — |
| 2025-07-18 | 0.72 | $0.75 | — |
| 2025-07-17 | 0.71 | $0.75 | 802840 |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | 8000 |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.69 | $0.70 | — |
| 2025-06-26 | 0.69 | $0.70 | — |
| 2025-06-25 | 0.69 | $0.70 | 501700 |
| 2025-06-24 | 0.68 | $0.66 | 700 |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | 1.0M |
| 2025-06-18 | 0.69 | $0.68 | 230200 |
| 2025-06-17 | 0.69 | $0.65 | — |
| 2025-06-16 | 0.69 | $0.65 | — |
| 2025-06-13 | 0.70 | $0.65 | — |
| 2025-06-12 | 0.71 | $0.65 | — |
| 2025-06-11 | 0.72 | $0.65 | 2.7M |
| 2025-06-10 | 0.73 | $0.72 | — |
| 2025-06-09 | 0.73 | $0.72 | — |
| 2025-06-06 | 0.72 | $0.72 | — |
| 2025-06-05 | 0.72 | $0.72 | — |
| 2025-06-04 | 0.72 | $0.72 | — |
| 2025-06-03 | 0.71 | $0.72 | — |
| 2025-06-02 | 0.70 | $0.72 | 9900 |
| 2025-05-30 | 0.69 | $0.70 | 1000 |
| 2025-05-29 | 0.69 | $0.70 | — |
| 2025-05-28 | 0.68 | $0.70 | 1.5M |
| 2025-05-27 | 0.68 | $0.68 | — |
| 2025-05-23 | 0.67 | $0.68 | 200 |
| 2025-05-22 | 0.67 | $0.66 | — |
| 2025-05-21 | 0.66 | $0.66 | 200 |
| 2025-05-20 | 0.66 | $0.65 | 100 |
| 2025-05-19 | 0.66 | $0.68 | — |
| 2025-05-16 | 0.65 | $0.68 | — |
| 2025-05-15 | 0.64 | $0.68 | 2.8M |
| 2025-05-14 | 0.63 | $0.64 | — |
| 2025-05-13 | 0.62 | $0.64 | 507 |
| 2025-05-12 | 0.61 | $0.65 | — |
| 2025-05-09 | 0.60 | $0.65 | 1100 |
| 2025-05-08 | 0.59 | $0.60 | — |
| 2025-05-07 | 0.59 | $0.60 | 145 |
| 2025-05-06 | 0.59 | $0.60 | — |
| 2025-05-05 | 0.58 | $0.60 | — |
| 2025-05-02 | 0.58 | $0.60 | — |
| 2025-05-01 | 0.57 | $0.60 | — |
| 2025-04-30 | 0.56 | $0.60 | — |
| 2025-04-29 | 0.56 | $0.60 | — |
| 2025-04-28 | 0.55 | $0.60 | 2100 |
| 2025-04-25 | 0.54 | $0.55 | — |
| 2025-04-24 | 0.53 | $0.55 | — |
| 2025-04-23 | 0.53 | $0.55 | — |
| 2025-04-22 | 0.53 | $0.55 | — |
| 2025-04-21 | 0.53 | $0.55 | — |
| 2025-04-17 | 0.52 | $0.55 | — |
| 2025-04-16 | 0.52 | $0.55 | 300 |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.53 | $0.52 | 1.0M |
| 2025-04-09 | 0.53 | $0.46 | 2.0M |
| 2025-04-08 | 0.55 | $0.51 | — |
| 2025-04-07 | 0.56 | $0.51 | 1748 |
| 2025-04-04 | 0.57 | $0.55 | — |
| 2025-04-03 | 0.58 | $0.55 | 1.5M |
| 2025-04-02 | 0.59 | $0.57 | — |
| 2025-04-01 | 0.59 | $0.57 | — |
| 2025-03-31 | 0.59 | $0.57 | 2000 |
| 2025-03-28 | 0.60 | $0.60 | — |
| 2025-03-27 | 0.60 | $0.60 | — |
| 2025-03-26 | 0.60 | $0.60 | — |
| 2025-03-25 | 0.60 | $0.60 | — |
| 2025-03-24 | 0.60 | $0.60 | 1000 |
| 2025-03-21 | 0.59 | $0.61 | — |
| 2025-03-20 | 0.59 | $0.61 | — |
| 2025-03-19 | 0.59 | $0.61 | 100 |
| 2025-03-18 | 0.58 | $0.56 | — |
| 2025-03-17 | 0.59 | $0.56 | — |
| 2025-03-14 | 0.60 | $0.56 | — |
| 2025-03-13 | 0.61 | $0.56 | 200 |
| 2025-03-12 | 0.61 | $0.60 | — |
| 2025-03-11 | 0.62 | $0.60 | — |
| 2025-03-10 | 0.62 | $0.60 | 1.3M |
| 2025-03-07 | 0.62 | $0.63 | — |
| 2025-03-06 | 0.62 | $0.63 | — |
| 2025-03-05 | 0.61 | $0.63 | 2000 |
| 2025-03-04 | 0.61 | $0.57 | 2400 |
| 2025-03-03 | 0.62 | $0.61 | — |
| 2025-02-28 | 0.62 | $0.61 | — |
| 2025-02-27 | 0.62 | $0.61 | — |
| 2025-02-26 | 0.62 | $0.61 | — |
| 2025-02-25 | 0.62 | $0.61 | — |
| 2025-02-24 | 0.62 | $0.61 | — |
| 2025-02-21 | 0.62 | $0.61 | — |
| 2025-02-20 | 0.62 | $0.61 | — |
| 2025-02-19 | 0.62 | $0.61 | — |
| 2025-02-18 | 0.62 | $0.61 | — |
| 2025-02-14 | 0.62 | $0.61 | — |
| 2025-02-13 | 0.62 | $0.61 | 100 |
| 2025-02-12 | 0.62 | $0.65 | 1600 |
| 2025-02-11 | 0.61 | $0.63 | — |
| 2025-02-10 | 0.60 | $0.63 | — |
| 2025-02-07 | 0.59 | $0.63 | — |
| 2025-02-06 | 0.58 | $0.63 | 7.7M |
| 2025-02-05 | 0.57 | $0.60 | 2000 |
| 2025-02-04 | 0.56 | $0.60 | 1000 |
| 2025-02-03 | 0.56 | $0.58 | 10200 |
| 2025-01-31 | 0.55 | $0.56 | 100 |
| 2025-01-30 | 0.55 | $0.60 | 3001 |
| 2025-01-29 | 0.54 | $0.54 | — |
| 2025-01-28 | 0.54 | $0.54 | — |
| 2025-01-27 | 0.54 | $0.54 | — |
| 2025-01-24 | 0.54 | $0.54 | — |
| 2025-01-23 | 0.54 | $0.54 | — |
| 2025-01-22 | 0.54 | $0.54 | — |
| 2025-01-21 | 0.55 | $0.54 | — |
| 2025-01-17 | 0.55 | $0.54 | 1000 |
| 2025-01-16 | 0.55 | $0.54 | — |
| 2025-01-15 | 0.55 | $0.54 | — |
| 2025-01-14 | 0.55 | $0.54 | — |
| 2025-01-13 | 0.56 | $0.54 | 702000 |
| 2025-01-10 | 0.56 | $0.54 | 1.7M |
| 2025-01-08 | 0.57 | $0.56 | — |
| 2025-01-07 | 0.57 | $0.56 | 3.3M |
| 2025-01-06 | 0.57 | $0.57 | — |
| 2025-01-03 | 0.57 | $0.57 | — |
| 2025-01-02 | 0.57 | $0.57 | — |
| 2024-12-31 | 0.56 | $0.57 | 8.0M |
| 2024-12-30 | 0.56 | $0.57 | — |
| 2024-12-27 | 0.56 | $0.57 | — |
| 2024-12-26 | 0.56 | $0.57 | 1300 |
| 2024-12-24 | 0.56 | $0.56 | 1200 |
| 2024-12-23 | 0.56 | $0.57 | — |
| 2024-12-20 | 0.55 | $0.57 | — |
| 2024-12-19 | 0.55 | $0.57 | — |
| 2024-12-18 | 0.55 | $0.57 | 10000 |
| 2024-12-17 | 0.54 | $0.54 | — |
| 2024-12-16 | 0.54 | $0.54 | — |
| 2024-12-13 | 0.55 | $0.54 | — |
| 2024-12-12 | 0.55 | $0.54 | — |
| 2024-12-11 | 0.55 | $0.54 | 2.0M |
| 2024-12-10 | 0.55 | $0.57 | — |
| 2024-12-09 | 0.55 | $0.57 | — |
| 2024-12-06 | 0.55 | $0.57 | — |
| 2024-12-05 | 0.54 | $0.57 | — |
| 2024-12-04 | 0.54 | $0.57 | 1.8M |
| 2024-12-03 | 0.53 | $0.55 | — |
| 2024-12-02 | 0.53 | $0.55 | 1000 |
| 2024-11-29 | 0.53 | $0.52 | — |
| 2024-11-27 | 0.53 | $0.52 | — |
| 2024-11-26 | 0.54 | $0.52 | 1400 |
| 2024-11-25 | 0.54 | $0.55 | — |
| 2024-11-22 | 0.54 | $0.55 | 586000 |
| 2024-11-21 | 0.55 | $0.54 | — |
| 2024-11-20 | 0.55 | $0.54 | 5.0M |
| 2024-11-19 | 0.55 | $0.55 | 1000 |
| 2024-11-18 | 0.56 | $0.55 | 1200 |
| 2024-11-15 | 0.56 | $0.55 | 1.8M |
| 2024-11-14 | 0.56 | $0.55 | — |
| 2024-11-13 | 0.57 | $0.55 | 3.6M |
| 2024-11-12 | 0.57 | $0.59 | 2.0M |
| 2024-11-11 | 0.57 | $0.58 | 1.8M |
| 2024-11-08 | 0.57 | $0.59 | 1000 |
| 2024-11-07 | 0.57 | $0.61 | 302100 |
| 2024-11-06 | 0.56 | $0.57 | 2100 |
| 2024-11-05 | 0.56 | $0.55 | — |
| 2024-11-04 | 0.56 | $0.55 | — |
| 2024-11-01 | 0.56 | $0.55 | — |
| 2024-10-31 | 0.57 | $0.55 | — |
| 2024-10-30 | 0.58 | $0.55 | 500300 |
| 2024-10-29 | 0.58 | $0.56 | — |
| 2024-10-28 | 0.59 | $0.56 | 2.9M |
| 2024-10-25 | 0.60 | $0.60 | 176000 |
| 2024-10-24 | 0.60 | $0.60 | — |
| 2024-10-23 | 0.60 | $0.60 | 3500 |
| 2024-10-22 | 0.60 | $0.59 | — |
| 2024-10-21 | 0.60 | $0.59 | 1800 |
| 2024-10-18 | 0.61 | $0.58 | 2.2M |
| 2024-10-17 | 0.61 | $0.58 | — |
| 2024-10-16 | 0.62 | $0.58 | 100 |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | 800000 |
| 2024-10-11 | 0.62 | $0.63 | 100 |
| 2024-10-10 | 0.62 | $0.63 | — |
| 2024-10-09 | 0.62 | $0.63 | — |
| 2024-10-08 | 0.62 | $0.63 | 500000 |
| 2024-10-07 | 0.62 | $0.63 | 300000 |
| 2024-10-04 | 0.62 | $0.63 | 5.9M |
| 2024-10-03 | 0.61 | $0.63 | 5.2M |
| 2024-10-02 | 0.61 | $0.59 | 5.5M |
| 2024-10-01 | 0.61 | $0.59 | — |
| 2024-09-30 | 0.62 | $0.59 | 3.4M |
| 2024-09-27 | 0.62 | $0.65 | 4.0M |
| 2024-09-26 | 0.62 | $0.65 | 801000 |
| 2024-09-25 | 0.61 | $0.64 | 6.4M |
| 2024-09-24 | 0.61 | $0.60 | 1.7M |
| 2024-09-23 | 0.61 | $0.60 | 440200 |
| 2024-09-20 | 0.61 | $0.65 | 44.8M |
| 2024-09-19 | 0.60 | $0.64 | 1000 |
| 2024-09-18 | 0.59 | $0.60 | — |
| 2024-09-17 | 0.59 | $0.60 | — |
| 2024-09-16 | 0.59 | $0.60 | 7831 |
| 2024-09-13 | 0.59 | $0.62 | 1837 |
| 2024-09-12 | 0.59 | $0.57 | — |
| 2024-09-11 | 0.59 | $0.57 | — |
| 2024-09-10 | 0.60 | $0.57 | — |
| 2024-09-09 | 0.61 | $0.57 | — |
| 2024-09-06 | 0.61 | $0.58 | 2800 |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | 200 |
| 2024-09-03 | 0.63 | $0.65 | 3.6M |
| 2024-08-30 | 0.62 | $0.65 | 2.5M |
| 2024-08-29 | 0.61 | $0.59 | 9.5M |
| 2024-08-28 | 0.62 | $0.60 | 10.5M |
| 2024-08-27 | 0.63 | $0.60 | 3.4M |
| 2024-08-26 | 0.63 | $0.65 | 11.7M |
| 2024-08-23 | 0.63 | $0.62 | 15.0M |
| 2024-08-22 | 0.63 | $0.68 | 31.3M |
| 2024-08-21 | 0.62 | $0.65 | 1000 |
| 2024-08-20 | 0.61 | $0.65 | 100 |
| 2024-08-19 | 0.60 | $0.60 | — |
| 2024-08-16 | 0.61 | $0.60 | — |
| 2024-08-15 | 0.61 | $0.60 | — |
| 2024-08-14 | 0.61 | $0.60 | 500 |
| 2024-08-13 | 0.62 | $0.63 | — |
| 2024-08-12 | 0.62 | $0.63 | 3700 |
| 2024-08-09 | 0.61 | $0.63 | — |
| 2024-08-08 | 0.61 | $0.63 | 6400 |
| 2024-08-07 | 0.61 | $0.63 | 2.0M |
| 2024-08-06 | 0.60 | $0.58 | — |
| 2024-08-05 | 0.61 | $0.58 | 2000 |
| 2024-08-02 | 0.62 | $0.60 | 1000 |
| 2024-08-01 | 0.62 | $0.65 | — |
| 2024-07-31 | 0.62 | $0.65 | 23200 |
| 2024-07-30 | 0.62 | $0.60 | — |
| 2024-07-29 | 0.62 | $0.60 | 400000 |
| 2024-07-26 | 0.63 | $0.60 | — |
| 2024-07-25 | 0.63 | $0.60 | 148500 |
| 2024-07-24 | 0.64 | $0.65 | — |
| 2024-07-23 | 0.64 | $0.65 | 2.0M |
| 2024-07-22 | 0.64 | $0.65 | 3.0M |
| 2024-07-19 | 0.64 | $0.65 | — |
| 2024-07-18 | 0.64 | $0.65 | 1000 |
| 2024-07-17 | 0.64 | $0.69 | — |
| 2024-07-16 | 0.63 | $0.69 | — |
| 2024-07-15 | 0.61 | $0.69 | 2000 |
| 2024-07-12 | 0.60 | $0.65 | 7000 |
| 2024-07-11 | 0.59 | $0.62 | — |
| 2024-07-10 | 0.59 | $0.62 | 300 |
| 2024-07-09 | 0.59 | $0.60 | — |
| 2024-07-08 | 0.59 | $0.60 | 24500 |
| 2024-07-05 | 0.59 | $0.62 | 4000 |
| 2024-07-03 | 0.59 | $0.62 | 1000 |
| 2024-07-02 | 0.59 | $0.62 | 200 |
| 2024-07-01 | 0.59 | $0.60 | 500000 |
| 2024-06-28 | 0.59 | $0.60 | 400000 |
| 2024-06-27 | 0.60 | $0.60 | — |
| 2024-06-26 | 0.60 | $0.60 | 400 |
| 2024-06-25 | 0.61 | $0.61 | — |
| 2024-06-24 | 0.62 | $0.61 | — |
| 2024-06-21 | 0.63 | $0.61 | — |
| 2024-06-20 | 0.63 | $0.61 | — |
| 2024-06-18 | 0.65 | $0.61 | 600 |
| 2024-06-17 | 0.66 | $0.60 | 800 |
| 2024-06-14 | 0.68 | $0.68 | — |
| 2024-06-13 | 0.68 | $0.68 | — |
| 2024-06-12 | 0.68 | $0.68 | — |
| 2024-06-11 | 0.69 | $0.68 | — |
| 2024-06-10 | 0.69 | $0.68 | 1000000 |
| 2024-06-07 | 0.70 | $0.68 | — |
| 2024-06-06 | 0.71 | $0.68 | 400100 |
| 2024-06-05 | 0.72 | $0.71 | 700 |
| 2024-06-04 | 0.72 | $0.66 | — |
| 2024-06-03 | 0.74 | $0.66 | 1200 |
| 2024-05-31 | 0.76 | $0.77 | — |
| 2024-05-30 | 0.76 | $0.77 | 1000 |
| 2024-05-29 | 0.76 | $0.75 | 1100 |
| 2024-05-28 | 0.77 | $0.77 | 200 |
| 2024-05-24 | 0.77 | $0.77 | — |
| 2024-05-23 | 0.77 | $0.77 | 200 |
| 2024-05-22 | 0.77 | $0.77 | 20219 |
| 2024-05-21 | 0.77 | $0.77 | 20000 |
| 2024-05-20 | 0.78 | $0.78 | — |
| 2024-05-17 | 0.78 | $0.78 | 130 |
| 2024-05-16 | 0.78 | $0.77 | 500000 |
| 2024-05-15 | 0.78 | $0.77 | — |
| 2024-05-14 | 0.79 | $0.77 | 127800 |
| 2024-05-13 | 0.79 | $0.76 | 700 |
| 2024-05-10 | 0.80 | $0.80 | — |
| 2024-05-09 | 0.80 | $0.80 | 925 |
| 2024-05-08 | 0.81 | $0.78 | 1137 |
| 2024-05-07 | 0.81 | $0.83 | — |
| 2024-05-06 | 0.81 | $0.83 | — |
| 2024-05-03 | 0.81 | $0.83 | — |
| 2024-05-02 | 0.81 | $0.83 | 1000 |
| 2024-05-01 | 0.80 | $0.80 | — |
| 2024-04-30 | 0.80 | $0.80 | 1004 |
| 2024-04-29 | 0.81 | $0.79 | — |
| 2024-04-26 | 0.81 | $0.79 | — |
| 2024-04-25 | 0.82 | $0.79 | 596100 |
| 2024-04-24 | 0.83 | $0.79 | — |
| 2024-04-23 | 0.83 | $0.79 | — |
| 2024-04-22 | 0.84 | $0.79 | 1000 |
| 2024-04-19 | 0.86 | $0.80 | — |
| 2024-04-18 | 0.87 | $0.80 | 15000 |
| 2024-04-17 | 0.88 | $0.85 | — |
| 2024-04-16 | 0.89 | $0.85 | — |
| 2024-04-15 | 0.89 | $0.85 | 1145 |
| 2024-04-12 | 0.90 | $0.90 | 43700 |
| 2024-04-11 | 0.89 | $0.85 | 9300 |
| 2024-04-10 | 0.90 | $0.93 | — |
| 2024-04-09 | 0.89 | $0.93 | 300 |
| 2024-04-08 | 0.88 | $0.85 | — |
| 2024-04-05 | 0.88 | $0.85 | 400400 |
| 2024-04-04 | 0.88 | $0.90 | 1000 |
| 2024-04-03 | 0.88 | $0.89 | 545000 |
| 2024-04-02 | 0.87 | $0.89 | 600 |
| 2024-04-01 | 0.87 | $0.89 | 2.0M |
| 2024-03-28 | 0.86 | $0.89 | 1700 |
| 2024-03-27 | 0.85 | $0.88 | — |
| 2024-03-26 | 0.84 | $0.88 | 1.1M |
| 2024-03-25 | 0.83 | $0.87 | — |
| 2024-03-22 | 0.82 | $0.87 | 7635 |
| 2024-03-21 | 0.81 | $0.79 | 3.0M |
| 2024-03-20 | 0.81 | $0.79 | 616001 |
| 2024-03-19 | 0.81 | $0.78 | 350946 |
| 2024-03-18 | 0.82 | $0.85 | 400 |
| 2024-03-15 | 0.81 | $0.85 | 1.3M |
| 2024-03-14 | 0.80 | $0.84 | 4.1M |
| 2024-03-13 | 0.79 | $0.80 | — |
| 2024-03-12 | 0.79 | $0.80 | 125 |
| 2024-03-11 | 0.79 | $0.79 | — |
| 2024-03-08 | 0.79 | $0.79 | 70745 |
| 2024-03-07 | 0.79 | $0.80 | 1000 |
| 2024-03-06 | 0.79 | $0.79 | 401100 |
| 2024-03-05 | 0.79 | $0.75 | 550000 |
| 2024-03-04 | 0.79 | $0.75 | 20200 |
| 2024-03-01 | 0.80 | $0.82 | — |
| 2024-02-29 | 0.80 | $0.82 | — |
| 2024-02-28 | 0.79 | $0.82 | 1.1M |
| 2024-02-27 | 0.79 | $0.76 | 1.3M |
| 2024-02-26 | 0.79 | $0.80 | 403300 |
| 2024-02-23 | 0.79 | $0.85 | 930900 |
| 2024-02-22 | 0.78 | $0.80 | 551100 |
| 2024-02-21 | 0.77 | $0.78 | 900700 |
| 2024-02-20 | 0.77 | $0.73 | 400100 |
| 2024-02-16 | 0.78 | $0.73 | 3.0M |
| 2024-02-15 | 0.79 | $0.73 | 4.1M |
| 2024-02-14 | 0.80 | $0.80 | 3.2M |
| 2024-02-13 | 0.80 | $0.73 | 2.0M |
| 2024-02-12 | 0.81 | $0.76 | 700000 |
| 2024-02-09 | 0.82 | $0.76 | 1.3M |
| 2024-02-08 | 0.83 | $0.82 | 832000 |
| 2024-02-07 | 0.83 | $0.85 | — |
| 2024-02-06 | 0.83 | $0.85 | 1.3M |
| 2024-02-05 | 0.82 | $0.80 | — |
| 2024-02-02 | 0.82 | $0.80 | 593235 |
| 2024-02-01 | 0.82 | $0.83 | — |
| 2024-01-31 | 0.81 | $0.83 | 1.2M |
| 2024-01-30 | 0.81 | $0.83 | 853700 |
| 2024-01-29 | 0.80 | $0.85 | — |
| 2024-01-26 | 0.79 | $0.85 | 704 |
| 2024-01-25 | 0.78 | $0.81 | 1600 |
| 2024-01-24 | 0.77 | $0.75 | 40025 |
| 2024-01-23 | 0.77 | $0.75 | 301000 |
| 2024-01-22 | 0.78 | $0.75 | 1000000 |
| 2024-01-19 | 0.78 | $0.75 | 1.4M |
| 2024-01-18 | 0.78 | $0.75 | 401000 |
| 2024-01-17 | 0.79 | $0.78 | — |
| 2024-01-16 | 0.79 | $0.78 | 427 |
| 2024-01-12 | 0.79 | $0.78 | — |
| 2024-01-11 | 0.79 | $0.78 | 400 |
| 2024-01-10 | 0.78 | $0.82 | 40225 |
| 2024-01-09 | 0.77 | $0.75 | — |
| 2024-01-08 | 0.78 | $0.75 | 1.7M |
| 2024-01-05 | 0.78 | $0.75 | 950000 |
| 2024-01-04 | 0.78 | $0.75 | 1.6M |
| 2024-01-03 | 0.79 | $0.75 | 1.2M |
| 2024-01-02 | 0.79 | $0.75 | 1.8M |
| 2023-12-29 | 0.80 | $0.80 | 4.0M |
| 2023-12-28 | 0.79 | $0.79 | 4.6M |
| 2023-12-27 | 0.79 | $0.81 | 46300 |
| 2023-12-26 | 0.78 | $0.77 | 687335 |
| 2023-12-22 | 0.78 | $0.80 | 1.8M |
| 2023-12-21 | 0.77 | $0.75 | 1.6M |
| 2023-12-20 | 0.77 | $0.79 | 1.3M |
| 2023-12-19 | 0.76 | $0.84 | 2.4M |
| 2023-12-18 | 0.74 | $0.75 | 273333 |
| 2023-12-15 | 0.73 | $0.75 | 973100 |
| 2023-12-14 | 0.73 | $0.75 | 3.0M |
| 2023-12-13 | 0.72 | $0.73 | 1.0M |
| 2023-12-12 | 0.72 | $0.73 | — |
| 2023-12-11 | 0.71 | $0.73 | 810223 |
| 2023-12-08 | 0.71 | $0.70 | 522100 |
| 2023-12-07 | 0.71 | $0.70 | 108400 |
| 2023-12-06 | 0.71 | $0.70 | 2.0M |
| 2023-12-05 | 0.71 | $0.70 | 499024 |
| 2023-12-04 | 0.71 | $0.75 | 298600 |
| 2023-12-01 | 0.69 | $0.73 | 3.1M |
| 2023-11-30 | 0.68 | $0.73 | 4.3M |
| 2023-11-29 | 0.67 | $0.64 | 4.8M |
| 2023-11-28 | 0.68 | $0.64 | 3.4M |
| 2023-11-27 | 0.69 | $0.67 | 2.4M |
| 2023-11-24 | 0.69 | $0.69 | 2.2M |
| 2023-11-22 | 0.69 | $0.69 | 2.2M |
| 2023-11-21 | 0.68 | $0.69 | 1.8M |
| 2023-11-20 | 0.68 | $0.69 | 2700 |
| 2023-11-17 | 0.68 | $0.70 | 1.8M |
| 2023-11-16 | 0.67 | $0.70 | 2.4M |
| 2023-11-15 | 0.66 | $0.67 | 179900 |
| 2023-11-14 | 0.66 | $0.71 | 300000 |
| 2023-11-13 | 0.65 | $0.68 | 392400 |
| 2023-11-10 | 0.64 | $0.67 | 271000 |
| 2023-11-09 | 0.63 | $0.67 | 1.1M |
| 2023-11-08 | 0.62 | $0.67 | 1.5M |
| 2023-11-07 | 0.62 | $0.67 | 1.1M |
| 2023-11-06 | 0.61 | $0.67 | 1.2M |
| 2023-11-03 | 0.59 | $0.63 | 4.2M |
| 2023-11-02 | 0.59 | $0.59 | 300 |
| 2023-11-01 | 0.59 | $0.60 | 373000 |
| 2023-10-31 | 0.59 | $0.60 | — |
| 2023-10-30 | 0.59 | $0.60 | — |
| 2023-10-27 | 0.59 | $0.60 | 402000 |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | 5000 |
| 2023-10-24 | 0.60 | $0.58 | 300 |
| 2023-10-23 | 0.61 | $0.59 | 17400 |
| 2023-10-20 | 0.62 | $0.65 | — |
| 2023-10-19 | 0.61 | $0.65 | 600000 |
| 2023-10-18 | 0.61 | $0.65 | 701530 |
| 2023-10-17 | 0.61 | $0.61 | 600000 |
| 2023-10-16 | 0.61 | $0.61 | 225 |
| 2023-10-13 | 0.61 | $0.63 | 804400 |
| 2023-10-12 | 0.61 | $0.65 | 1.2M |
| 2023-10-11 | 0.61 | $0.65 | 1.8M |
| 2023-10-10 | 0.61 | $0.65 | 902030 |
| 2023-10-09 | 0.60 | $0.55 | 2.1M |
| 2023-10-06 | 0.62 | $0.60 | 1.4M |
| 2023-10-05 | 0.63 | $0.58 | 725523 |
| 2023-10-04 | 0.65 | $0.65 | 902900 |
| 2023-10-03 | 0.65 | $0.64 | 1.0M |
| 2023-10-02 | 0.65 | $0.61 | 1.0M |
| 2023-09-29 | 0.67 | $0.65 | 1.0M |
| 2023-09-28 | 0.68 | $0.70 | 1100 |
| 2023-09-27 | 0.67 | $0.69 | 1000 |
| 2023-09-26 | 0.68 | $0.66 | 541400 |
| 2023-09-25 | 0.68 | $0.66 | 91700 |
| 2023-09-22 | 0.69 | $0.66 | 1.7M |
| 2023-09-21 | 0.70 | $0.70 | 614200 |
| 2023-09-20 | 0.70 | $0.68 | 1.1M |
| 2023-09-19 | 0.71 | $0.67 | 20200 |
| 2023-09-18 | 0.72 | $0.70 | 98612 |
| 2023-09-15 | 0.73 | $0.68 | 300 |
| 2023-09-14 | 0.74 | $0.68 | 49400 |
| 2023-09-13 | 0.76 | $0.68 | 23600 |
| 2023-09-12 | 0.78 | $0.70 | 51200 |
| 2023-09-11 | 0.79 | $0.76 | 262700 |
| 2023-09-08 | 0.80 | $0.76 | 342 |
| 2023-09-07 | 0.81 | $0.78 | 46127 |
| 2023-09-06 | 0.81 | $0.80 | 245800 |
| 2023-09-05 | 0.81 | $0.82 | 262400 |
| 2023-09-01 | 0.81 | $0.78 | 624500 |
| 2023-08-31 | 0.81 | $0.80 | 4.1M |
| 2023-08-30 | 0.81 | $0.80 | 1.7M |
| 2023-08-29 | 0.81 | $0.82 | 798423 |
| 2023-08-28 | 0.81 | $0.80 | 181700 |
| 2023-08-25 | 0.80 | $0.80 | 801100 |
| 2023-08-24 | 0.80 | $0.80 | 652700 |
| 2023-08-23 | 0.80 | $0.81 | 1.9M |
| 2023-08-22 | 0.80 | $0.81 | 749100 |
| 2023-08-21 | 0.79 | $0.77 | 50600 |
| 2023-08-18 | 0.79 | $0.77 | 283315 |
| 2023-08-17 | 0.80 | $0.82 | 996012 |
| 2023-08-16 | 0.79 | $0.76 | 260300 |
| 2023-08-15 | 0.79 | $0.80 | 256900 |
| 2023-08-14 | 0.79 | $0.80 | 752300 |
| 2023-08-11 | 0.78 | $0.81 | 646628 |
| 2023-08-10 | 0.77 | $0.79 | 982900 |
| 2023-08-09 | 0.77 | $0.76 | 245300 |
| 2023-08-08 | 0.77 | $0.76 | 139300 |
| 2023-08-07 | 0.76 | $0.77 | 1.6M |
| 2023-08-04 | 0.76 | $0.75 | 2.0M |
| 2023-08-03 | 0.76 | $0.75 | 1.2M |
| 2023-08-02 | 0.76 | $0.75 | 263000 |
| 2023-08-01 | 0.76 | $0.76 | 1.7M |
| 2023-07-31 | 0.76 | $0.79 | 9.1M |
| 2023-07-28 | 0.75 | $0.78 | 3.3M |
| 2023-07-27 | 0.74 | $0.76 | 6.0M |
| 2023-07-26 | 0.73 | $0.70 | 283400 |
| 2023-07-25 | 0.74 | $0.70 | 440400 |
| 2023-07-24 | 0.74 | $0.75 | 2540 |
| 2023-07-21 | 0.74 | $0.75 | 130 |
| 2023-07-20 | 0.73 | $0.71 | 2.2M |
| 2023-07-19 | 0.74 | $0.78 | 1.8M |
| 2023-07-18 | 0.73 | $0.78 | 1.9M |
| 2023-07-17 | 0.71 | $0.74 | 217500 |
| 2023-07-14 | 0.70 | $0.70 | 1000 |
| 2023-07-13 | 0.70 | $0.71 | 159900 |
| 2023-07-12 | 0.70 | $0.69 | 6200 |
| 2023-07-11 | 0.70 | $0.69 | 106248 |
| 2023-07-10 | 0.70 | $0.67 | 133700 |
| 2023-07-07 | 0.70 | $0.68 | 216700 |
| 2023-07-06 | 0.71 | $0.68 | 365300 |
| 2023-07-05 | 0.71 | $0.72 | 1.8M |
| 2023-07-03 | 0.71 | $0.70 | 2.3M |
| 2023-06-30 | 0.71 | $0.69 | 216501 |
| 2023-06-29 | 0.71 | $0.69 | 15700 |
| 2023-06-28 | 0.71 | $0.72 | 189216 |
| 2023-06-27 | 0.71 | $0.71 | 34109 |
| 2023-06-26 | 0.70 | $0.74 | 1435 |
| 2023-06-23 | 0.69 | $0.69 | 13400 |
| 2023-06-22 | 0.69 | $0.67 | 7400 |
| 2023-06-21 | 0.69 | $0.67 | 175431 |
| 2023-06-20 | 0.70 | $0.72 | 2.6M |
| 2023-06-16 | 0.69 | $0.71 | 5142 |
| 2023-06-15 | 0.68 | $0.72 | 179200 |
| 2023-06-14 | 0.67 | $0.72 | 647017 |
| 2023-06-13 | 0.66 | $0.70 | 581200 |
| 2023-06-12 | 0.65 | $0.65 | 137544 |
| 2023-06-09 | 0.65 | $0.67 | 301015 |
| 2023-06-08 | 0.64 | $0.64 | 299700 |
| 2023-06-07 | 0.64 | $0.64 | 1.4M |
| 2023-06-06 | 0.64 | $0.66 | 167501 |
| 2023-06-05 | 0.64 | $0.67 | 135209 |
| 2023-06-02 | 0.63 | $0.63 | 66000 |
| 2023-06-01 | 0.63 | $0.58 | 1832 |
| 2023-05-31 | 0.64 | $0.56 | 65207 |
| 2023-05-30 | 0.66 | $0.64 | 249347 |
| 2023-05-26 | 0.66 | $0.65 | 400 |
| 2023-05-25 | 0.66 | $0.62 | 48600 |
| 2023-05-24 | 0.67 | $0.63 | 947300 |
| 2023-05-23 | 0.68 | $0.65 | 6.0M |
| 2023-05-22 | 0.68 | $0.65 | 6.9M |
| 2023-05-19 | 0.68 | $0.65 | 4.8M |
| 2023-05-18 | 0.68 | $0.65 | 2.6M |
| 2023-05-17 | 0.69 | $0.70 | 769335 |
| 2023-05-16 | 0.68 | $0.65 | 264700 |
| 2023-05-15 | 0.68 | $0.66 | 905148 |
| 2023-05-12 | 0.68 | $0.70 | 3.0M |
| 2023-05-11 | 0.67 | $0.65 | 2.3M |
| 2023-05-10 | 0.67 | $0.70 | 4.2M |
| 2023-05-09 | 0.66 | $0.65 | 3.0M |
| 2023-05-08 | 0.66 | $0.69 | 6.7M |
| 2023-05-05 | 0.64 | $0.69 | 3.8M |
| 2023-05-04 | 0.63 | $0.67 | 4.8M |
| 2023-05-03 | 0.62 | $0.67 | 1.6M |
| 2023-05-02 | 0.60 | $0.64 | 1.9M |
| 2023-05-01 | 0.59 | $0.60 | 528 |
| 2023-04-28 | 0.59 | $0.60 | 601245 |
| 2023-04-27 | 0.58 | $0.55 | 400 |
| 2023-04-26 | 0.59 | $0.55 | 4.9M |
| 2023-04-25 | 0.59 | $0.62 | 1800 |
| 2023-04-24 | 0.59 | $0.62 | 1.3M |
| 2023-04-21 | 0.58 | $0.58 | 5000 |
| 2023-04-20 | 0.57 | $0.55 | 300 |
| 2023-04-19 | 0.58 | $0.57 | 1.0M |
| 2023-04-18 | 0.58 | $0.56 | 335 |
| 2023-04-17 | 0.58 | $0.56 | 77806 |
| 2023-04-14 | 0.58 | $0.60 | 3.0M |
| 2023-04-13 | 0.57 | $0.60 | 3.9M |
| 2023-04-12 | 0.56 | $0.55 | 92700 |
| 2023-04-11 | 0.56 | $0.55 | 2.7M |
| 2023-04-10 | 0.56 | $0.56 | 9200 |
| 2023-04-06 | 0.56 | $0.57 | 1825 |
| 2023-04-05 | 0.55 | $0.54 | 900 |
| 2023-04-04 | 0.55 | $0.58 | 501120 |
| 2023-04-03 | 0.54 | $0.55 | 3.7M |
| 2023-03-31 | 0.54 | $0.59 | 80314 |
| 2023-03-30 | 0.53 | $0.55 | 226403 |
| 2023-03-29 | 0.52 | $0.57 | 1800 |
| 2023-03-28 | 0.51 | $0.50 | 118700 |
| 2023-03-27 | 0.52 | $0.51 | 33028 |
| 2023-03-24 | 0.52 | $0.55 | 11000 |
| 2023-03-23 | 0.51 | $0.55 | 225437 |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | 109400 |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | 2500 |
| 2023-03-15 | 0.49 | $0.47 | 93700 |
| 2023-03-14 | 0.50 | $0.47 | — |
| 2023-03-13 | 0.51 | $0.47 | 1000 |
| 2023-03-10 | 0.51 | $0.50 | 2500 |
| 2023-03-09 | 0.51 | $0.50 | 222500 |
| 2023-03-08 | 0.52 | $0.50 | 76114 |
| 2023-03-07 | 0.52 | $0.50 | 16332 |
| 2023-03-06 | 0.52 | $0.50 | 124000 |
| 2023-03-03 | 0.52 | $0.50 | 256300 |
| 2023-03-02 | 0.53 | $0.50 | 336000 |
| 2023-03-01 | 0.53 | $0.50 | 387000 |
| 2023-02-28 | 0.53 | $0.55 | 26900 |
| 2023-02-27 | 0.53 | $0.55 | — |
| 2023-02-24 | 0.52 | $0.55 | 100 |
| 2023-02-23 | 0.51 | $0.50 | 66000 |
| 2023-02-22 | 0.51 | $0.50 | 262900 |
| 2023-02-21 | 0.51 | $0.50 | 312101 |
| 2023-02-17 | 0.51 | $0.52 | 800000 |
| 2023-02-16 | 0.51 | $0.52 | 181600 |
| 2023-02-15 | 0.51 | $0.52 | — |
| 2023-02-14 | 0.50 | $0.52 | 300 |
| 2023-02-13 | 0.50 | $0.51 | 2800 |
| 2023-02-10 | 0.49 | $0.48 | 100000 |
| 2023-02-09 | 0.49 | $0.48 | — |
| 2023-02-08 | 0.49 | $0.48 | 5.0M |
| 2023-02-07 | 0.49 | $0.48 | 2.9M |
| 2023-02-06 | 0.49 | $0.50 | — |
| 2023-02-03 | 0.49 | $0.50 | — |
| 2023-02-02 | 0.48 | $0.50 | 25000 |
| 2023-02-01 | 0.48 | $0.50 | — |
| 2023-01-31 | 0.47 | $0.50 | — |
| 2023-01-30 | 0.46 | $0.50 | 25000 |
| 2023-01-27 | 0.46 | $0.46 | 25000 |
| 2023-01-26 | 0.45 | $0.46 | — |
| 2023-01-25 | 0.45 | $0.46 | — |
| 2023-01-24 | 0.45 | $0.46 | 50000 |
| 2023-01-23 | 0.45 | $0.46 | 54300 |
| 2023-01-20 | 0.44 | $0.45 | — |
| 2023-01-19 | 0.44 | $0.45 | 71500 |
| 2023-01-18 | 0.44 | $0.45 | 28200 |
| 2023-01-17 | 0.44 | $0.45 | 259400 |
| 2023-01-13 | 0.44 | $0.45 | — |
| 2023-01-12 | 0.43 | $0.45 | 4.1M |
| 2023-01-11 | 0.43 | $0.45 | — |
| 2023-01-10 | 0.42 | $0.45 | 100 |
| 2023-01-09 | 0.42 | $0.40 | 149600 |
| 2023-01-06 | 0.42 | $0.41 | 214100 |
| 2023-01-05 | 0.43 | $0.41 | 168500 |
| 2023-01-04 | 0.43 | $0.40 | 272300 |
| 2023-01-03 | 0.44 | $0.40 | 218200 |
| 2022-12-30 | 0.44 | $0.40 | 550700 |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | 700000 |
| 2022-12-27 | 0.45 | $0.45 | 352600 |
| 2022-12-23 | 0.45 | $0.45 | 60000 |
| 2022-12-22 | 0.45 | $0.45 | 56700 |
| 2022-12-21 | 0.45 | $0.45 | 29300 |
| 2022-12-20 | 0.45 | $0.45 | 593700 |
| 2022-12-19 | 0.45 | $0.45 | 700000 |
| 2022-12-16 | 0.45 | $0.45 | 573100 |
| 2022-12-15 | 0.45 | $0.45 | 2.0M |
| 2022-12-14 | 0.45 | $0.44 | 1000000 |
| 2022-12-13 | 0.45 | $0.44 | 2.8M |
| 2022-12-12 | 0.45 | $0.44 | 350100 |
| 2022-12-09 | 0.46 | $0.44 | 311800 |
| 2022-12-08 | 0.46 | $0.44 | 2600 |
| 2022-12-07 | 0.46 | $0.45 | 1.8M |
| 2022-12-06 | 0.46 | $0.43 | 20600 |
| 2022-12-05 | 0.46 | $0.42 | 210900 |
| 2022-12-02 | 0.47 | $0.42 | 915309 |
| 2022-12-01 | 0.48 | $0.48 | 223207 |
| 2022-11-30 | 0.47 | $0.45 | — |
| 2022-11-29 | 0.48 | $0.45 | 54800 |
| 2022-11-28 | 0.48 | $0.45 | 134000 |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | 1.0M |
| 2022-11-22 | 0.47 | $0.48 | 167800 |
| 2022-11-21 | 0.46 | $0.48 | — |
| 2022-11-18 | 0.46 | $0.48 | 12900 |
| 2022-11-17 | 0.45 | $0.48 | — |
| 2022-11-16 | 0.44 | $0.48 | — |
| 2022-11-15 | 0.42 | $0.48 | 2.1M |
| 2022-11-14 | 0.41 | $0.48 | 22513 |
| 2022-11-11 | 0.39 | $0.40 | 297000 |
| 2022-11-10 | 0.39 | $0.40 | 142622 |
| 2022-11-09 | 0.39 | $0.45 | 33000 |
| 2022-11-08 | 0.37 | $0.45 | 4300 |
| 2022-11-07 | 0.35 | $0.40 | 35408 |
| 2022-11-04 | 0.35 | $0.35 | 1.5M |
| 2022-11-03 | 0.35 | $0.35 | 2.0M |
| 2022-11-02 | 0.34 | $0.35 | — |
| 2022-11-01 | 0.34 | $0.35 | 604000 |
| 2022-10-31 | 0.34 | $0.35 | 666300 |
| 2022-10-28 | 0.34 | $0.35 | — |
| 2022-10-27 | 0.34 | $0.35 | — |
| 2022-10-26 | 0.34 | $0.35 | 750000 |
| 2022-10-25 | 0.34 | $0.35 | — |
| 2022-10-24 | 0.34 | $0.35 | — |
| 2022-10-21 | 0.34 | $0.35 | 1500 |
| 2022-10-20 | 0.34 | $0.38 | 300 |
| 2022-10-19 | 0.33 | $0.34 | — |
| 2022-10-18 | 0.33 | $0.34 | — |
| 2022-10-17 | 0.33 | $0.34 | — |
| 2022-10-14 | 0.33 | $0.34 | — |
| 2022-10-13 | 0.33 | $0.34 | — |
| 2022-10-12 | 0.33 | $0.34 | 100 |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | 140100 |
| 2022-10-06 | 0.34 | $0.35 | 30000 |
| 2022-10-05 | 0.34 | $0.35 | 80300 |
| 2022-10-04 | 0.34 | $0.35 | 10500 |
| 2022-10-03 | 0.34 | $0.31 | 420100 |
| 2022-09-30 | 0.35 | $0.33 | — |
| 2022-09-29 | 0.36 | $0.33 | 101700 |
| 2022-09-28 | 0.37 | $0.36 | — |
| 2022-09-27 | 0.37 | $0.36 | 22200 |
| 2022-09-26 | 0.38 | $0.36 | 25700 |
| 2022-09-23 | 0.38 | $0.38 | 548600 |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.39 | $0.38 | — |
| 2022-09-20 | 0.39 | $0.38 | — |
| 2022-09-19 | 0.39 | $0.38 | 2.7M |
| 2022-09-16 | 0.40 | $0.38 | — |
| 2022-09-15 | 0.40 | $0.38 | — |
| 2022-09-14 | 0.40 | $0.38 | — |
| 2022-09-13 | 0.41 | $0.38 | 213100 |
| 2022-09-12 | 0.42 | $0.38 | 22800 |
| 2022-09-09 | 0.42 | $0.38 | 131500 |
| 2022-09-08 | 0.43 | $0.40 | 70100 |
| 2022-09-07 | 0.44 | $0.43 | 430600 |
| 2022-09-06 | 0.44 | $0.43 | — |
| 2022-09-02 | 0.44 | $0.43 | — |
| 2022-09-01 | 0.44 | $0.43 | — |
| 2022-08-31 | 0.44 | $0.43 | — |
| 2022-08-30 | 0.44 | $0.43 | 16800 |
| 2022-08-29 | 0.44 | $0.43 | 57400 |
| 2022-08-26 | 0.44 | $0.43 | — |
| 2022-08-25 | 0.44 | $0.43 | — |
| 2022-08-24 | 0.44 | $0.43 | — |
| 2022-08-23 | 0.44 | $0.43 | 426 |
| 2022-08-22 | 0.44 | $0.43 | 900 |
| 2022-08-19 | 0.44 | $0.45 | — |
| 2022-08-18 | 0.44 | $0.45 | — |
| 2022-08-17 | 0.43 | $0.45 | 2.4M |
| 2022-08-16 | 0.43 | $0.45 | 330 |
| 2022-08-15 | 0.42 | $0.44 | 20738 |
| 2022-08-12 | 0.41 | $0.42 | 339500 |
| 2022-08-11 | 0.41 | $0.42 | 20000 |
| 2022-08-10 | 0.41 | $0.42 | 270500 |
| 2022-08-09 | 0.40 | $0.40 | 10000 |
| 2022-08-08 | 0.40 | $0.46 | 30843 |
| 2022-08-05 | 0.39 | $0.41 | — |
| 2022-08-04 | 0.38 | $0.41 | 20000 |
| 2022-08-03 | 0.37 | $0.41 | 20000 |
| 2022-08-02 | 0.37 | $0.41 | 100 |
| 2022-08-01 | 0.36 | $0.41 | 20110 |
| 2022-07-29 | 0.35 | $0.35 | — |
| 2022-07-28 | 0.35 | $0.35 | — |
| 2022-07-27 | 0.35 | $0.35 | — |
| 2022-07-26 | 0.35 | $0.35 | — |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | — |
| 2022-07-21 | 0.35 | $0.35 | — |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | 16432 |
| 2022-07-18 | 0.35 | $0.38 | 250000 |
| 2022-07-15 | 0.35 | $0.38 | — |
| 2022-07-14 | 0.35 | $0.38 | — |
| 2022-07-13 | 0.34 | $0.38 | 380000 |
| 2022-07-12 | 0.33 | $0.38 | 1400 |
| 2022-07-11 | 0.33 | $0.34 | — |
| 2022-07-08 | 0.33 | $0.34 | — |
| 2022-07-07 | 0.33 | $0.34 | 20000 |
| 2022-07-06 | 0.33 | $0.34 | — |
| 2022-07-05 | 0.33 | $0.34 | — |
| 2022-07-01 | 0.33 | $0.34 | — |
| 2022-06-30 | 0.33 | $0.34 | — |
| 2022-06-29 | 0.33 | $0.34 | 500000 |
| 2022-06-28 | 0.34 | $0.34 | — |
| 2022-06-27 | 0.34 | $0.34 | — |
| 2022-06-24 | 0.35 | $0.34 | — |
| 2022-06-23 | 0.35 | $0.34 | 200000 |
| 2022-06-22 | 0.36 | $0.34 | 530 |
| 2022-06-21 | 0.36 | $0.31 | 1000 |
| 2022-06-17 | 0.38 | $0.33 | 2300 |
| 2022-06-16 | 0.39 | $0.35 | 5.1M |
| 2022-06-15 | 0.40 | $0.35 | 620000 |
| 2022-06-14 | 0.42 | $0.40 | 1000000 |
| 2022-06-13 | 0.42 | $0.40 | 4.3M |
| 2022-06-10 | 0.43 | $0.40 | 1.3M |
| 2022-06-09 | 0.44 | $0.43 | 900 |
| 2022-06-08 | 0.44 | $0.45 | 1.5M |
| 2022-06-07 | 0.44 | $0.45 | — |
| 2022-06-06 | 0.43 | $0.45 | 20200 |
| 2022-06-03 | 0.43 | $0.46 | — |
| 2022-06-02 | 0.42 | $0.46 | 6.2M |
| 2022-06-01 | 0.42 | $0.46 | 9.1M |
| 2022-05-31 | 0.41 | $0.40 | 14.3M |
| 2022-05-27 | 0.42 | $0.41 | 21000 |
| 2022-05-26 | 0.42 | $0.43 | 250000 |
| 2022-05-25 | 0.42 | $0.43 | — |
| 2022-05-24 | 0.42 | $0.43 | 4900 |
| 2022-05-23 | 0.42 | $0.43 | 80400 |
| 2022-05-20 | 0.42 | $0.43 | 20000 |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | 20000 |
| 2022-05-17 | 0.42 | $0.43 | 20000 |
| 2022-05-16 | 0.42 | $0.43 | — |
| 2022-05-13 | 0.42 | $0.43 | 100 |
| 2022-05-12 | 0.42 | $0.40 | 810000 |
| 2022-05-11 | 0.42 | $0.40 | 800000 |
| 2022-05-10 | 0.43 | $0.40 | — |
| 2022-05-09 | 0.44 | $0.40 | 5000 |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.45 | $0.45 | 12.0M |
| 2022-05-04 | 0.45 | $0.45 | — |
| 2022-05-03 | 0.45 | $0.45 | 73600 |
| 2022-05-02 | 0.46 | $0.45 | 404000 |
| 2022-04-29 | 0.46 | $0.45 | 20000 |
| 2022-04-28 | 0.46 | $0.45 | 293700 |
| 2022-04-27 | 0.47 | $0.49 | 751200 |
| 2022-04-26 | 0.47 | $0.45 | 400000 |
| 2022-04-25 | 0.47 | $0.45 | 150000 |
| 2022-04-22 | 0.48 | $0.45 | 305400 |
| 2022-04-21 | 0.49 | $0.49 | 100 |
| 2022-04-20 | 0.49 | $0.50 | 92500 |
| 2022-04-19 | 0.48 | $0.45 | 2.5M |
| 2022-04-18 | 0.49 | $0.45 | 7.1M |
| 2022-04-14 | 0.50 | $0.48 | 2.0M |
| 2022-04-13 | 0.50 | $0.48 | 5.2M |
| 2022-04-12 | 0.51 | $0.49 | 3.6M |
| 2022-04-11 | 0.51 | $0.52 | 7.9M |
| 2022-04-08 | 0.51 | $0.45 | 4.6M |
| 2022-04-07 | 0.52 | $0.55 | 2.5M |
| 2022-04-06 | 0.52 | $0.55 | 7.0M |
| 2022-04-05 | 0.51 | $0.55 | 3.8M |
| 2022-04-04 | 0.50 | $0.55 | 6.0M |
| 2022-04-01 | 0.49 | $0.53 | 10.9M |
| 2022-03-31 | 0.48 | $0.55 | 10.3M |
| 2022-03-30 | 0.47 | $0.55 | 10.0M |
| 2022-03-29 | 0.45 | $0.55 | 970200 |
| 2022-03-28 | 0.43 | $0.45 | 3.9M |
| 2022-03-25 | 0.43 | $0.45 | 1.8M |
| 2022-03-24 | 0.43 | $0.45 | 2.2M |
| 2022-03-23 | 0.43 | $0.45 | 3.2M |
| 2022-03-22 | 0.43 | $0.45 | 3.6M |
| 2022-03-21 | 0.43 | $0.45 | 450000 |
| 2022-03-18 | 0.44 | $0.45 | 1.2M |
| 2022-03-17 | 0.44 | $0.45 | 520000 |
| 2022-03-16 | 0.44 | $0.45 | 410000 |
| 2022-03-15 | 0.44 | $0.45 | 1.5M |
| 2022-03-14 | 0.45 | $0.45 | 3.8M |
| 2022-03-11 | 0.45 | $0.45 | 5.1M |
| 2022-03-10 | 0.46 | $0.45 | 2.4M |
| 2022-03-09 | 0.47 | $0.45 | 16.2M |
| 2022-03-08 | 0.48 | $0.45 | 10.0M |
| 2022-03-07 | 0.49 | $0.45 | 10.0M |
| 2022-03-04 | 0.50 | $0.52 | 15.7M |
| 2022-03-03 | 0.50 | $0.45 | 3.4M |
| 2022-03-02 | 0.52 | $0.45 | 4.5M |
| 2022-03-01 | 0.54 | $0.51 | 7.3M |
| 2022-02-28 | 0.54 | $0.51 | 6.9M |
| 2022-02-25 | 0.55 | $0.51 | 1.2M |
| 2022-02-24 | 0.57 | $0.54 | 75900 |
| 2022-02-23 | 0.58 | $0.58 | 6.0M |
| 2022-02-22 | 0.58 | $0.57 | 2.4M |
| 2022-02-18 | 0.58 | $0.58 | 230 |
| 2022-02-17 | 0.58 | $0.58 | 890000 |
| 2022-02-16 | 0.58 | $0.58 | 620000 |
| 2022-02-15 | 0.58 | $0.58 | 20000 |
| 2022-02-14 | 0.59 | $0.58 | — |
| 2022-02-11 | 0.59 | $0.58 | 1.4M |
| 2022-02-10 | 0.60 | $0.60 | 3.4M |
| 2022-02-09 | 0.60 | $0.60 | 5.1M |
| 2022-02-08 | 0.60 | $0.60 | — |
| 2022-02-07 | 0.60 | $0.60 | — |
| 2022-02-04 | 0.60 | $0.60 | 1000 |
| 2022-02-03 | 0.60 | $0.62 | 1700 |
| 2022-02-02 | 0.60 | $0.62 | 40200 |
| 2022-02-01 | 0.59 | $0.58 | — |
| 2022-01-31 | 0.60 | $0.58 | — |
| 2022-01-28 | 0.61 | $0.58 | 69938 |
| 2022-01-27 | 0.61 | $0.61 | 2.8M |
| 2022-01-26 | 0.62 | $0.61 | 4.3M |
| 2022-01-25 | 0.62 | $0.55 | 9.4M |
| 2022-01-24 | 0.63 | $0.55 | 15.6M |
| 2022-01-21 | 0.65 | $0.61 | 14.9M |
| 2022-01-20 | 0.66 | $0.65 | 5.7M |
| 2022-01-19 | 0.67 | $0.67 | 5.6M |
| 2022-01-18 | 0.66 | $0.65 | 2.3M |
| 2022-01-14 | 0.66 | $0.67 | 20125 |
| 2022-01-13 | 0.66 | $0.68 | 20000 |
| 2022-01-12 | 0.66 | $0.64 | 100000 |
| 2022-01-11 | 0.66 | $0.64 | 801600 |
| 2022-01-10 | 0.67 | $0.67 | 1.0M |
| 2022-01-07 | 0.66 | $0.67 | — |
| 2022-01-06 | 0.66 | $0.67 | 1600 |
| 2022-01-05 | 0.66 | $0.68 | 100000 |
| 2022-01-04 | 0.65 | $0.62 | 4539 |
| 2022-01-03 | 0.66 | $0.66 | — |
| 2021-12-31 | 0.66 | $0.66 | — |
| 2021-12-30 | 0.66 | $0.66 | — |
| 2021-12-29 | 0.65 | $0.66 | 1.2M |
| 2021-12-28 | 0.65 | $0.68 | 3.8M |
| 2021-12-27 | 0.64 | $0.68 | 3.3M |
| 2021-12-23 | 0.64 | $0.68 | 6.9M |
| 2021-12-22 | 0.63 | $0.67 | 6.4M |
| 2021-12-21 | 0.62 | $0.67 | 458100 |
| 2021-12-20 | 0.61 | $0.62 | 7.3M |
| 2021-12-17 | 0.61 | $0.62 | 4.5M |
| 2021-12-16 | 0.60 | $0.63 | 27.6M |
| 2021-12-15 | 0.60 | $0.61 | 8.0M |
| 2021-12-14 | 0.60 | $0.61 | 3.4M |
| 2021-12-13 | 0.60 | $0.61 | 20.1M |
| 2021-12-10 | 0.60 | $0.61 | 1.7M |
| 2021-12-09 | 0.60 | $0.61 | 3.4M |
| 2021-12-08 | 0.60 | $0.62 | 1.0M |
| 2021-12-07 | 0.60 | $0.62 | 430900 |
| 2021-12-06 | 0.60 | $0.61 | 3.4M |
| 2021-12-03 | 0.60 | $0.61 | 14.4M |
| 2021-12-02 | 0.60 | $0.61 | 3.4M |
| 2021-12-01 | 0.60 | $0.61 | 7.3M |
| 2021-11-30 | 0.60 | $0.60 | 6.6M |
| 2021-11-29 | 0.61 | $0.59 | — |
| 2021-11-26 | 0.61 | $0.59 | 3.5M |
| 2021-11-24 | 0.62 | $0.59 | 2.2M |
| 2021-11-23 | 0.63 | $0.62 | 2.3M |
| 2021-11-22 | 0.64 | $0.64 | 4.0M |
| 2021-11-19 | 0.64 | $0.64 | 6.8M |
| 2021-11-18 | 0.64 | $0.64 | 10.0M |
| 2021-11-17 | 0.64 | $0.64 | 10.3M |
| 2021-11-16 | 0.64 | $0.63 | 3.2M |
| 2021-11-15 | 0.65 | $0.63 | 800300 |
| 2021-11-12 | 0.65 | $0.67 | 2.6M |
| 2021-11-11 | 0.65 | $0.67 | 1.0M |
| 2021-11-10 | 0.65 | $0.67 | 5.0M |
| 2021-11-09 | 0.65 | $0.67 | 7.3M |
| 2021-11-08 | 0.65 | $0.72 | 2.1M |
| 2021-11-05 | 0.64 | $0.62 | 5.2M |
| 2021-11-04 | 0.64 | $0.61 | 6.1M |
| 2021-11-03 | 0.65 | $0.65 | — |
| 2021-11-02 | 0.66 | $0.65 | 800000 |
| 2021-11-01 | 0.66 | $0.65 | 2.0M |
| 2021-10-29 | 0.67 | $0.65 | 13.0M |
| 2021-10-28 | 0.67 | $0.65 | 5.4M |
| 2021-10-27 | 0.68 | $0.69 | 3.8M |
| 2021-10-26 | 0.68 | $0.67 | — |
| 2021-10-25 | 0.69 | $0.67 | 440513 |
| 2021-10-22 | 0.69 | $0.69 | 2.0M |
| 2021-10-21 | 0.70 | $0.70 | 2.4M |
| 2021-10-20 | 0.70 | $0.75 | 500 |
| 2021-10-19 | 0.69 | $0.71 | 9.3M |
| 2021-10-18 | 0.69 | $0.73 | 4.4M |
| 2021-10-15 | 0.68 | $0.73 | — |
| 2021-10-14 | 0.68 | $0.73 | 2000 |
| 2021-10-13 | 0.67 | $0.68 | 14.4M |
| 2021-10-12 | 0.67 | $0.66 | — |
| 2021-10-11 | 0.68 | $0.66 | 5.1M |
| 2021-10-08 | 0.69 | $0.66 | 1.3M |
| 2021-10-07 | 0.70 | $0.69 | 1.1M |
| 2021-10-06 | 0.70 | $0.70 | 5.4M |
| 2021-10-05 | 0.71 | $0.72 | 9.4M |
| 2021-10-04 | 0.71 | $0.72 | 668244 |
| 2021-10-01 | 0.71 | $0.71 | 5.0M |
| 2021-09-30 | 0.71 | $0.70 | 750000 |
| 2021-09-29 | 0.72 | $0.70 | 1.0M |
| 2021-09-28 | 0.73 | $0.70 | 1.3M |
| 2021-09-27 | 0.74 | $0.75 | 1000000 |
| 2021-09-24 | 0.74 | $0.75 | 6.0M |
| 2021-09-23 | 0.74 | $0.75 | 11.8M |
| 2021-09-22 | 0.74 | $0.69 | 7.2M |
| 2021-09-21 | 0.76 | $0.69 | 2.5M |
| 2021-09-20 | 0.77 | $0.70 | 5.1M |
| 2021-09-17 | 0.79 | $0.75 | 2.4M |
| 2021-09-16 | 0.80 | $0.79 | — |
| 2021-09-15 | 0.81 | $0.79 | 3.3M |
| 2021-09-14 | 0.81 | $0.82 | 751615 |
| 2021-09-13 | 0.81 | $0.79 | 1800 |
| 2021-09-10 | 0.82 | $0.78 | 1.6M |
| 2021-09-09 | 0.82 | $0.81 | 2.6M |
| 2021-09-08 | 0.83 | $0.81 | 5.8M |
| 2021-09-07 | 0.83 | $0.87 | 2.2M |
| 2021-09-03 | 0.82 | $0.81 | 8.6M |
| 2021-09-02 | 0.83 | $0.76 | 981100 |
| 2021-09-01 | 0.84 | $0.87 | 6.0M |
| 2021-08-31 | 0.84 | $0.87 | — |
| 2021-08-30 | 0.83 | $0.87 | 200 |
| 2021-08-27 | 0.82 | $0.81 | — |
| 2021-08-26 | 0.82 | $0.81 | — |
| 2021-08-25 | 0.83 | $0.81 | — |
| 2021-08-24 | 0.83 | $0.81 | 931600 |
| 2021-08-23 | 0.83 | $0.75 | 1300 |
| 2021-08-20 | 0.85 | $0.80 | 1.2M |
| 2021-08-19 | 0.86 | $0.86 | — |
| 2021-08-18 | 0.86 | $0.86 | — |
| 2021-08-17 | 0.85 | $0.86 | — |
| 2021-08-16 | 0.85 | $0.86 | — |
| 2021-08-13 | 0.85 | $0.86 | — |
| 2021-08-12 | 0.84 | $0.86 | — |
| 2021-08-11 | 0.84 | $0.86 | 10110 |
| 2021-08-10 | 0.83 | $0.87 | — |
| 2021-08-09 | 0.82 | $0.87 | — |
| 2021-08-06 | 0.81 | $0.87 | — |
| 2021-08-05 | 0.80 | $0.87 | 500 |
| 2021-08-04 | 0.79 | $0.76 | — |
| 2021-08-03 | 0.80 | $0.76 | 800 |
| 2021-08-02 | 0.80 | $0.84 | — |
| 2021-07-30 | 0.80 | $0.84 | 1.7M |
| 2021-07-29 | 0.79 | $0.81 | — |
| 2021-07-28 | 0.78 | $0.81 | 400 |
| 2021-07-27 | 0.78 | $0.77 | — |
| 2021-07-26 | 0.79 | $0.77 | 27700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.27
2026-07-24
Close Price
$1.23
Vol: 825
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.71
Maximum
1.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.27 | $1.23 | 825 |
| 2026-07-23 | 1.28 | $1.25 | 100 |
| 2026-07-22 | 1.28 | $1.30 | 9000 |
| 2026-07-21 | 1.27 | $1.30 | 9000 |
| 2026-07-20 | 1.25 | $1.30 | 9000 |
| 2026-07-17 | 1.24 | $1.30 | 9000 |
| 2026-07-16 | 1.22 | $1.30 | 9000 |
| 2026-07-15 | 1.19 | $1.20 | 100 |
| 2026-07-14 | 1.19 | $1.20 | 100 |
| 2026-07-13 | 1.19 | $1.20 | 100 |
| 2026-07-10 | 1.19 | $1.20 | 100 |
| 2026-07-09 | 1.20 | $1.20 | 100 |
| 2026-07-08 | 1.20 | $1.20 | 100 |
| 2026-07-07 | 1.20 | $1.20 | 100 |
| 2026-07-06 | 1.21 | $1.20 | 100 |
| 2026-07-02 | 1.21 | $1.20 | 100 |
| 2026-07-01 | 1.22 | $1.20 | 100 |
| 2026-06-30 | 1.23 | $1.20 | 100 |
| 2026-06-29 | 1.24 | $1.25 | 100 |
| 2026-06-26 | 1.24 | $1.25 | 100 |
| 2026-06-25 | 1.24 | $1.25 | 100 |
| 2026-06-24 | 1.24 | $1.25 | 100 |
| 2026-06-23 | 1.24 | $1.25 | 100 |
| 2026-06-22 | 1.24 | $1.25 | 1224 |
| 2026-06-18 | 1.23 | $1.25 | 100 |
| 2026-06-17 | 1.23 | $1.25 | 100 |
| 2026-06-16 | 1.23 | $1.25 | 100 |
| 2026-06-15 | 1.22 | $1.25 | 100 |
| 2026-06-12 | 1.22 | $1.25 | 1000 |
| 2026-06-11 | 1.22 | $1.20 | 400 |
| 2026-06-10 | 1.23 | $1.20 | 100 |
| 2026-06-09 | 1.24 | $1.11 | 1300 |
| 2026-06-08 | 1.28 | $1.25 | 100 |
| 2026-06-05 | 1.29 | $1.25 | 100 |
| 2026-06-04 | 1.30 | $1.30 | — |
| 2026-06-03 | 1.30 | $1.30 | 100 |
| 2026-06-02 | 1.30 | $1.30 | 100 |
| 2026-06-01 | 1.29 | $1.30 | 100 |
| 2026-05-29 | 1.29 | $1.30 | 100 |
| 2026-05-28 | 1.28 | $1.30 | 100 |
| 2026-05-27 | 1.27 | $1.30 | 100 |
| 2026-05-26 | 1.26 | $1.30 | 100 |
| 2026-05-22 | 1.25 | $1.20 | 100 |
| 2026-05-21 | 1.26 | $1.20 | 612 |
| 2026-05-20 | 1.28 | $1.25 | 100 |
| 2026-05-19 | 1.28 | $1.25 | 100 |
| 2026-05-18 | 1.29 | $1.25 | 100 |
| 2026-05-15 | 1.29 | $1.25 | — |
| 2026-05-14 | 1.30 | $1.25 | 111 |
| 2026-05-13 | 1.31 | $1.32 | 100 |
| 2026-05-12 | 1.29 | $1.32 | 600 |
| 2026-05-11 | 1.27 | $1.25 | 100 |
| 2026-05-08 | 1.27 | $1.25 | 100 |
| 2026-05-07 | 1.27 | $1.25 | — |
| 2026-05-06 | 1.27 | $1.25 | 100 |
| 2026-05-05 | 1.27 | $1.25 | 3100 |
| 2026-05-04 | 1.26 | $1.20 | 200 |
| 2026-05-01 | 1.27 | $1.31 | 100 |
| 2026-04-30 | 1.25 | $1.31 | 10101 |
| 2026-04-29 | 1.22 | $1.20 | 100 |
| 2026-04-28 | 1.22 | $1.20 | 100 |
| 2026-04-27 | 1.21 | $1.20 | 100 |
| 2026-04-24 | 1.21 | $1.20 | 100 |
| 2026-04-23 | 1.20 | $1.20 | 100 |
| 2026-04-22 | 1.19 | $1.20 | 200 |
| 2026-04-21 | 1.18 | $1.23 | 425 |
| 2026-04-20 | 1.16 | $1.15 | 700 |
| 2026-04-17 | 1.16 | $1.17 | 425 |
| 2026-04-16 | 1.15 | $1.17 | 6300 |
| 2026-04-15 | 1.13 | $1.14 | 200 |
| 2026-04-14 | 1.13 | $1.14 | 200 |
| 2026-04-13 | 1.12 | $1.14 | 1000 |
| 2026-04-10 | 1.11 | $1.12 | 200 |
| 2026-04-09 | 1.10 | $1.12 | 200 |
| 2026-04-08 | 1.09 | $1.12 | — |
| 2026-04-07 | 1.08 | $1.12 | — |
| 2026-04-06 | 1.07 | $1.12 | 200 |
| 2026-04-02 | 1.06 | $1.12 | 730 |
| 2026-04-01 | 1.04 | $1.10 | 100 |
| 2026-03-31 | 1.03 | $1.10 | 100 |
| 2026-03-30 | 1.02 | $1.05 | 100 |
| 2026-03-27 | 1.02 | $1.05 | 100 |
| 2026-03-26 | 1.02 | $1.05 | 100 |
| 2026-03-25 | 1.02 | $1.05 | 100 |
| 2026-03-24 | 1.02 | $1.05 | 100 |
| 2026-03-23 | 1.02 | $1.05 | 100 |
| 2026-03-20 | 1.03 | $1.05 | 100 |
| 2026-03-19 | 1.04 | $1.05 | — |
| 2026-03-18 | 1.05 | $1.05 | 100 |
| 2026-03-17 | 1.06 | $1.08 | 100 |
| 2026-03-16 | 1.07 | $1.08 | — |
| 2026-03-13 | 1.08 | $1.08 | 100 |
| 2026-03-12 | 1.10 | $1.08 | 326 |
| 2026-03-11 | 1.12 | $1.13 | 100 |
| 2026-03-10 | 1.12 | $1.13 | 1000 |
| 2026-03-09 | 1.13 | $1.05 | 100 |
| 2026-03-06 | 1.17 | $1.15 | 300 |
| 2026-03-05 | 1.19 | $1.15 | 300 |
| 2026-03-04 | 1.21 | $1.15 | 300 |
| 2026-03-03 | 1.24 | $1.15 | 300 |
| 2026-03-02 | 1.27 | $1.29 | 100 |
| 2026-02-27 | 1.27 | $1.29 | 100 |
| 2026-02-26 | 1.26 | $1.29 | 300 |
| 2026-02-25 | 1.25 | $1.25 | 100 |
| 2026-02-24 | 1.26 | $1.25 | 700 |
| 2026-02-23 | 1.26 | $1.25 | 300 |
| 2026-02-20 | 1.27 | $1.21 | — |
| 2026-02-19 | 1.29 | $1.21 | 8000 |
| 2026-02-18 | 1.31 | $1.30 | 600 |
| 2026-02-17 | 1.31 | $1.25 | 100 |
| 2026-02-13 | 1.32 | $1.35 | — |
| 2026-02-12 | 1.31 | $1.35 | — |
| 2026-02-11 | 1.29 | $1.35 | — |
| 2026-02-10 | 1.27 | $1.35 | 1000 |
| 2026-02-09 | 1.25 | $1.23 | — |
| 2026-02-06 | 1.25 | $1.23 | 2500 |
| 2026-02-05 | 1.26 | $1.22 | 450300 |
| 2026-02-04 | 1.27 | $1.21 | 500 |
| 2026-02-03 | 1.29 | $1.30 | 800100 |
| 2026-02-02 | 1.29 | $1.28 | 100 |
| 2026-01-30 | 1.28 | $1.25 | 400 |
| 2026-01-29 | 1.29 | $1.25 | 300 |
| 2026-01-28 | 1.30 | $1.31 | 100 |
| 2026-01-27 | 1.29 | $1.31 | 510 |
| 2026-01-26 | 1.27 | $1.20 | 100 |
| 2026-01-23 | 1.29 | $1.30 | 200 |
| 2026-01-22 | 1.28 | $1.33 | 1000 |
| 2026-01-21 | 1.25 | $1.25 | 100 |
| 2026-01-20 | 1.25 | $1.25 | 300 |
| 2026-01-16 | 1.24 | $1.25 | 100 |
| 2026-01-15 | 1.24 | $1.25 | 142 |
| 2026-01-14 | 1.23 | $1.25 | 4000 |
| 2026-01-13 | 1.21 | $1.20 | 100 |
| 2026-01-12 | 1.21 | $1.20 | 100 |
| 2026-01-09 | 1.21 | $1.20 | 100 |
| 2026-01-08 | 1.21 | $1.20 | 100 |
| 2026-01-07 | 1.21 | $1.25 | 501000 |
| 2026-01-06 | 1.20 | $1.15 | — |
| 2026-01-05 | 1.21 | $1.15 | 100 |
| 2026-01-02 | 1.22 | $1.20 | 100 |
| 2025-12-31 | 1.21 | $1.20 | 100 |
| 2025-12-30 | 1.21 | $1.20 | 100 |
| 2025-12-29 | 1.20 | $1.20 | 100 |
| 2025-12-26 | 1.20 | $1.20 | 100 |
| 2025-12-24 | 1.19 | $1.20 | — |
| 2025-12-23 | 1.18 | $1.20 | 100 |
| 2025-12-22 | 1.16 | $1.20 | 224600 |
| 2025-12-19 | 1.14 | $1.15 | 100 |
| 2025-12-18 | 1.13 | $1.15 | 100 |
| 2025-12-17 | 1.12 | $1.15 | 101 |
| 2025-12-16 | 1.10 | $1.10 | 5000 |
| 2025-12-15 | 1.10 | $1.10 | — |
| 2025-12-12 | 1.10 | $1.10 | — |
| 2025-12-11 | 1.10 | $1.10 | — |
| 2025-12-10 | 1.09 | $1.10 | 1000 |
| 2025-12-09 | 1.09 | $1.08 | 5000 |
| 2025-12-08 | 1.08 | $1.08 | 5000 |
| 2025-12-05 | 1.08 | $1.08 | 5000 |
| 2025-12-04 | 1.08 | $1.08 | 5000 |
| 2025-12-03 | 1.08 | $1.08 | 5000 |
| 2025-12-02 | 1.07 | $1.08 | 205000 |
| 2025-12-01 | 1.06 | $1.05 | 1560 |
| 2025-11-28 | 1.06 | $1.05 | — |
| 2025-11-26 | 1.06 | $1.05 | 816600 |
| 2025-11-25 | 1.07 | $1.05 | — |
| 2025-11-24 | 1.07 | $1.05 | 99 |
| 2025-11-21 | 1.07 | $1.05 | 99 |
| 2025-11-20 | 1.06 | $1.05 | 1700 |
| 2025-11-19 | 1.06 | $1.05 | 1700 |
| 2025-11-18 | 1.06 | $1.02 | 1700 |
| 2025-11-17 | 1.07 | $1.05 | 100 |
| 2025-11-14 | 1.06 | $1.05 | 100 |
| 2025-11-13 | 1.06 | $1.05 | 100 |
| 2025-11-12 | 1.05 | $1.05 | 100 |
| 2025-11-11 | 1.05 | $1.05 | 800 |
| 2025-11-10 | 1.04 | $1.06 | 1200 |
| 2025-11-07 | 1.02 | $1.03 | 100 |
| 2025-11-06 | 1.01 | $1.03 | 1100 |
| 2025-11-05 | 1.00 | $1.09 | 100 |
| 2025-11-04 | 0.96 | $1.09 | 1700 |
| 2025-11-03 | 0.92 | $0.91 | 2052 |
| 2025-10-31 | 0.92 | $0.91 | 2052 |
| 2025-10-30 | 0.93 | $0.91 | 2052 |
| 2025-10-29 | 0.94 | $0.91 | 2052 |
| 2025-10-28 | 0.94 | $0.91 | 6.0M |
| 2025-10-27 | 0.95 | $0.95 | — |
| 2025-10-24 | 0.95 | $0.95 | — |
| 2025-10-23 | 0.95 | $0.95 | — |
| 2025-10-22 | 0.95 | $0.95 | — |
| 2025-10-21 | 0.94 | $0.95 | 2100 |
| 2025-10-20 | 0.94 | $0.96 | 1000 |
| 2025-10-17 | 0.93 | $0.94 | — |
| 2025-10-16 | 0.93 | $0.94 | — |
| 2025-10-15 | 0.92 | $0.94 | — |
| 2025-10-14 | 0.91 | $0.94 | 260200 |
| 2025-10-13 | 0.90 | $0.91 | — |
| 2025-10-10 | 0.90 | $0.91 | 1.0M |
| 2025-10-09 | 0.90 | $0.90 | — |
| 2025-10-08 | 0.90 | $0.90 | — |
| 2025-10-07 | 0.90 | $0.90 | — |
| 2025-10-06 | 0.90 | $0.90 | — |
| 2025-10-03 | 0.91 | $0.90 | — |
| 2025-10-02 | 0.91 | $0.90 | 1000 |
| 2025-10-01 | 0.91 | $0.90 | — |
| 2025-09-30 | 0.91 | $0.90 | 4005 |
| 2025-09-29 | 0.92 | $0.90 | — |
| 2025-09-26 | 0.92 | $0.90 | — |
| 2025-09-25 | 0.93 | $0.90 | — |
| 2025-09-24 | 0.93 | $0.90 | 1000 |
| 2025-09-23 | 0.94 | $0.95 | — |
| 2025-09-22 | 0.93 | $0.95 | 401020 |
| 2025-09-19 | 0.92 | $0.95 | 6.9M |
| 2025-09-18 | 0.91 | $0.95 | 1000 |
| 2025-09-17 | 0.89 | $0.95 | 1.7M |
| 2025-09-16 | 0.87 | $0.87 | — |
| 2025-09-15 | 0.87 | $0.87 | — |
| 2025-09-12 | 0.87 | $0.87 | — |
| 2025-09-11 | 0.87 | $0.87 | — |
| 2025-09-10 | 0.88 | $0.87 | — |
| 2025-09-09 | 0.88 | $0.87 | — |
| 2025-09-08 | 0.88 | $0.87 | — |
| 2025-09-05 | 0.88 | $0.87 | — |
| 2025-09-04 | 0.89 | $0.87 | — |
| 2025-09-03 | 0.89 | $0.87 | 1400 |
| 2025-09-02 | 0.89 | $0.91 | 225100 |
| 2025-08-29 | 0.88 | $0.88 | — |
| 2025-08-28 | 0.88 | $0.88 | — |
| 2025-08-27 | 0.88 | $0.88 | 900100 |
| 2025-08-26 | 0.88 | $0.87 | 4.7M |
| 2025-08-25 | 0.88 | $0.88 | — |
| 2025-08-22 | 0.88 | $0.88 | 200 |
| 2025-08-21 | 0.87 | $0.87 | 1.0M |
| 2025-08-20 | 0.87 | $0.85 | — |
| 2025-08-19 | 0.87 | $0.85 | — |
| 2025-08-18 | 0.87 | $0.85 | 405100 |
| 2025-08-15 | 0.87 | $0.85 | — |
| 2025-08-14 | 0.88 | $0.85 | — |
| 2025-08-13 | 0.88 | $0.85 | — |
| 2025-08-12 | 0.88 | $0.85 | — |
| 2025-08-11 | 0.88 | $0.85 | — |
| 2025-08-08 | 0.88 | $0.85 | — |
| 2025-08-07 | 0.88 | $0.85 | 754732 |
| 2025-08-06 | 0.88 | $0.87 | — |
| 2025-08-05 | 0.88 | $0.87 | — |
| 2025-08-04 | 0.87 | $0.87 | — |
| 2025-08-01 | 0.86 | $0.87 | — |
| 2025-07-31 | 0.84 | $0.87 | 1400 |
| 2025-07-30 | 0.82 | $0.89 | 4100 |
| 2025-07-29 | 0.79 | $0.82 | 796232 |
| 2025-07-28 | 0.78 | $0.78 | — |
| 2025-07-25 | 0.77 | $0.78 | — |
| 2025-07-24 | 0.77 | $0.78 | 2.5M |
| 2025-07-23 | 0.75 | $0.79 | 1.7M |
| 2025-07-22 | 0.74 | $0.75 | — |
| 2025-07-21 | 0.73 | $0.75 | — |
| 2025-07-18 | 0.72 | $0.75 | — |
| 2025-07-17 | 0.71 | $0.75 | 802840 |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | 8000 |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.69 | $0.70 | — |
| 2025-07-01 | 0.69 | $0.70 | — |
| 2025-06-30 | 0.69 | $0.70 | — |
| 2025-06-27 | 0.69 | $0.70 | — |
| 2025-06-26 | 0.68 | $0.70 | — |
| 2025-06-25 | 0.68 | $0.70 | 501700 |
| 2025-06-24 | 0.67 | $0.66 | 700 |
| 2025-06-23 | 0.68 | $0.69 | — |
| 2025-06-20 | 0.67 | $0.69 | 1.0M |
| 2025-06-18 | 0.67 | $0.68 | 230200 |
| 2025-06-17 | 0.67 | $0.65 | — |
| 2025-06-16 | 0.68 | $0.65 | — |
| 2025-06-13 | 0.69 | $0.65 | — |
| 2025-06-12 | 0.70 | $0.65 | — |
| 2025-06-11 | 0.72 | $0.65 | 2.7M |
| 2025-06-10 | 0.74 | $0.72 | — |
| 2025-06-09 | 0.74 | $0.72 | — |
| 2025-06-06 | 0.73 | $0.72 | — |
| 2025-06-05 | 0.73 | $0.72 | — |
| 2025-06-04 | 0.73 | $0.72 | — |
| 2025-06-03 | 0.72 | $0.72 | — |
| 2025-06-02 | 0.72 | $0.72 | 9900 |
| 2025-05-30 | 0.71 | $0.70 | 1000 |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | 1.5M |
| 2025-05-27 | 0.69 | $0.68 | — |
| 2025-05-23 | 0.69 | $0.68 | 200 |
| 2025-05-22 | 0.68 | $0.66 | — |
| 2025-05-21 | 0.68 | $0.66 | 200 |
| 2025-05-20 | 0.68 | $0.65 | 100 |
| 2025-05-19 | 0.68 | $0.68 | — |
| 2025-05-16 | 0.67 | $0.68 | — |
| 2025-05-15 | 0.66 | $0.68 | 2.8M |
| 2025-05-14 | 0.65 | $0.64 | — |
| 2025-05-13 | 0.64 | $0.64 | 507 |
| 2025-05-12 | 0.63 | $0.65 | — |
| 2025-05-09 | 0.62 | $0.65 | 1100 |
| 2025-05-08 | 0.61 | $0.60 | — |
| 2025-05-07 | 0.60 | $0.60 | 145 |
| 2025-05-06 | 0.60 | $0.60 | — |
| 2025-05-05 | 0.60 | $0.60 | — |
| 2025-05-02 | 0.59 | $0.60 | — |
| 2025-05-01 | 0.59 | $0.60 | — |
| 2025-04-30 | 0.58 | $0.60 | — |
| 2025-04-29 | 0.57 | $0.60 | — |
| 2025-04-28 | 0.55 | $0.60 | 2100 |
| 2025-04-25 | 0.54 | $0.55 | — |
| 2025-04-24 | 0.54 | $0.55 | — |
| 2025-04-23 | 0.53 | $0.55 | — |
| 2025-04-22 | 0.53 | $0.55 | — |
| 2025-04-21 | 0.52 | $0.55 | — |
| 2025-04-17 | 0.52 | $0.55 | — |
| 2025-04-16 | 0.51 | $0.55 | 300 |
| 2025-04-15 | 0.50 | $0.52 | — |
| 2025-04-14 | 0.50 | $0.52 | — |
| 2025-04-11 | 0.51 | $0.52 | — |
| 2025-04-10 | 0.51 | $0.52 | 1.0M |
| 2025-04-09 | 0.51 | $0.46 | 2.0M |
| 2025-04-08 | 0.53 | $0.51 | — |
| 2025-04-07 | 0.55 | $0.51 | 1748 |
| 2025-04-04 | 0.56 | $0.55 | — |
| 2025-04-03 | 0.57 | $0.55 | 1.5M |
| 2025-04-02 | 0.58 | $0.57 | — |
| 2025-04-01 | 0.58 | $0.57 | — |
| 2025-03-31 | 0.59 | $0.57 | 2000 |
| 2025-03-28 | 0.60 | $0.60 | — |
| 2025-03-27 | 0.59 | $0.60 | — |
| 2025-03-26 | 0.59 | $0.60 | — |
| 2025-03-25 | 0.59 | $0.60 | — |
| 2025-03-24 | 0.59 | $0.60 | 1000 |
| 2025-03-21 | 0.59 | $0.61 | — |
| 2025-03-20 | 0.58 | $0.61 | — |
| 2025-03-19 | 0.58 | $0.61 | 100 |
| 2025-03-18 | 0.57 | $0.56 | — |
| 2025-03-17 | 0.58 | $0.56 | — |
| 2025-03-14 | 0.59 | $0.56 | — |
| 2025-03-13 | 0.60 | $0.56 | 200 |
| 2025-03-12 | 0.61 | $0.60 | — |
| 2025-03-11 | 0.61 | $0.60 | — |
| 2025-03-10 | 0.62 | $0.60 | 1.3M |
| 2025-03-07 | 0.62 | $0.63 | — |
| 2025-03-06 | 0.62 | $0.63 | — |
| 2025-03-05 | 0.61 | $0.63 | 2000 |
| 2025-03-04 | 0.61 | $0.57 | 2400 |
| 2025-03-03 | 0.62 | $0.61 | — |
| 2025-02-28 | 0.62 | $0.61 | — |
| 2025-02-27 | 0.62 | $0.61 | — |
| 2025-02-26 | 0.62 | $0.61 | — |
| 2025-02-25 | 0.62 | $0.61 | — |
| 2025-02-24 | 0.62 | $0.61 | — |
| 2025-02-21 | 0.63 | $0.61 | — |
| 2025-02-20 | 0.63 | $0.61 | — |
| 2025-02-19 | 0.63 | $0.61 | — |
| 2025-02-18 | 0.63 | $0.61 | — |
| 2025-02-14 | 0.63 | $0.61 | — |
| 2025-02-13 | 0.64 | $0.61 | 100 |
| 2025-02-12 | 0.64 | $0.65 | 1600 |
| 2025-02-11 | 0.62 | $0.63 | — |
| 2025-02-10 | 0.62 | $0.63 | — |
| 2025-02-07 | 0.61 | $0.63 | — |
| 2025-02-06 | 0.60 | $0.63 | 7.7M |
| 2025-02-05 | 0.58 | $0.60 | 2000 |
| 2025-02-04 | 0.57 | $0.60 | 1000 |
| 2025-02-03 | 0.56 | $0.58 | 10200 |
| 2025-01-31 | 0.56 | $0.56 | 100 |
| 2025-01-30 | 0.55 | $0.60 | 3001 |
| 2025-01-29 | 0.54 | $0.54 | — |
| 2025-01-28 | 0.54 | $0.54 | — |
| 2025-01-27 | 0.54 | $0.54 | — |
| 2025-01-24 | 0.54 | $0.54 | — |
| 2025-01-23 | 0.54 | $0.54 | — |
| 2025-01-22 | 0.54 | $0.54 | — |
| 2025-01-21 | 0.54 | $0.54 | — |
| 2025-01-17 | 0.54 | $0.54 | 1000 |
| 2025-01-16 | 0.55 | $0.54 | — |
| 2025-01-15 | 0.55 | $0.54 | — |
| 2025-01-14 | 0.55 | $0.54 | — |
| 2025-01-13 | 0.56 | $0.54 | 702000 |
| 2025-01-10 | 0.56 | $0.54 | 1.7M |
| 2025-01-08 | 0.57 | $0.56 | — |
| 2025-01-07 | 0.57 | $0.56 | 3.3M |
| 2025-01-06 | 0.57 | $0.57 | — |
| 2025-01-03 | 0.57 | $0.57 | — |
| 2025-01-02 | 0.57 | $0.57 | — |
| 2024-12-31 | 0.57 | $0.57 | 8.0M |
| 2024-12-30 | 0.57 | $0.57 | — |
| 2024-12-27 | 0.57 | $0.57 | — |
| 2024-12-26 | 0.57 | $0.57 | 1300 |
| 2024-12-24 | 0.56 | $0.56 | 1200 |
| 2024-12-23 | 0.56 | $0.57 | — |
| 2024-12-20 | 0.56 | $0.57 | — |
| 2024-12-19 | 0.56 | $0.57 | — |
| 2024-12-18 | 0.55 | $0.57 | 10000 |
| 2024-12-17 | 0.55 | $0.54 | — |
| 2024-12-16 | 0.55 | $0.54 | — |
| 2024-12-13 | 0.55 | $0.54 | — |
| 2024-12-12 | 0.55 | $0.54 | — |
| 2024-12-11 | 0.56 | $0.54 | 2.0M |
| 2024-12-10 | 0.56 | $0.57 | — |
| 2024-12-09 | 0.56 | $0.57 | — |
| 2024-12-06 | 0.55 | $0.57 | — |
| 2024-12-05 | 0.55 | $0.57 | — |
| 2024-12-04 | 0.54 | $0.57 | 1.8M |
| 2024-12-03 | 0.53 | $0.55 | — |
| 2024-12-02 | 0.53 | $0.55 | 1000 |
| 2024-11-29 | 0.52 | $0.52 | — |
| 2024-11-27 | 0.53 | $0.52 | — |
| 2024-11-26 | 0.54 | $0.52 | 1400 |
| 2024-11-25 | 0.54 | $0.55 | — |
| 2024-11-22 | 0.54 | $0.55 | 586000 |
| 2024-11-21 | 0.54 | $0.54 | — |
| 2024-11-20 | 0.55 | $0.54 | 5.0M |
| 2024-11-19 | 0.55 | $0.55 | 1000 |
| 2024-11-18 | 0.55 | $0.55 | 1200 |
| 2024-11-15 | 0.56 | $0.55 | 1.8M |
| 2024-11-14 | 0.56 | $0.55 | — |
| 2024-11-13 | 0.57 | $0.55 | 3.6M |
| 2024-11-12 | 0.57 | $0.59 | 2.0M |
| 2024-11-11 | 0.57 | $0.58 | 1.8M |
| 2024-11-08 | 0.57 | $0.59 | 1000 |
| 2024-11-07 | 0.56 | $0.61 | 302100 |
| 2024-11-06 | 0.55 | $0.57 | 2100 |
| 2024-11-05 | 0.55 | $0.55 | — |
| 2024-11-04 | 0.55 | $0.55 | — |
| 2024-11-01 | 0.55 | $0.55 | — |
| 2024-10-31 | 0.56 | $0.55 | — |
| 2024-10-30 | 0.57 | $0.55 | 500300 |
| 2024-10-29 | 0.58 | $0.56 | — |
| 2024-10-28 | 0.58 | $0.56 | 2.9M |
| 2024-10-25 | 0.59 | $0.60 | 176000 |
| 2024-10-24 | 0.59 | $0.60 | — |
| 2024-10-23 | 0.59 | $0.60 | 3500 |
| 2024-10-22 | 0.59 | $0.59 | — |
| 2024-10-21 | 0.60 | $0.59 | 1800 |
| 2024-10-18 | 0.60 | $0.58 | 2.2M |
| 2024-10-17 | 0.61 | $0.58 | — |
| 2024-10-16 | 0.62 | $0.58 | 100 |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | 800000 |
| 2024-10-11 | 0.63 | $0.63 | 100 |
| 2024-10-10 | 0.63 | $0.63 | — |
| 2024-10-09 | 0.63 | $0.63 | — |
| 2024-10-08 | 0.63 | $0.63 | 500000 |
| 2024-10-07 | 0.62 | $0.63 | 300000 |
| 2024-10-04 | 0.62 | $0.63 | 5.9M |
| 2024-10-03 | 0.62 | $0.63 | 5.2M |
| 2024-10-02 | 0.61 | $0.59 | 5.5M |
| 2024-10-01 | 0.62 | $0.59 | — |
| 2024-09-30 | 0.63 | $0.59 | 3.4M |
| 2024-09-27 | 0.64 | $0.65 | 4.0M |
| 2024-09-26 | 0.63 | $0.65 | 801000 |
| 2024-09-25 | 0.62 | $0.64 | 6.4M |
| 2024-09-24 | 0.61 | $0.60 | 1.7M |
| 2024-09-23 | 0.61 | $0.60 | 440200 |
| 2024-09-20 | 0.61 | $0.65 | 44.8M |
| 2024-09-19 | 0.60 | $0.64 | 1000 |
| 2024-09-18 | 0.59 | $0.60 | — |
| 2024-09-17 | 0.59 | $0.60 | — |
| 2024-09-16 | 0.59 | $0.60 | 7831 |
| 2024-09-13 | 0.59 | $0.62 | 1837 |
| 2024-09-12 | 0.58 | $0.57 | — |
| 2024-09-11 | 0.58 | $0.57 | — |
| 2024-09-10 | 0.59 | $0.57 | — |
| 2024-09-09 | 0.60 | $0.57 | — |
| 2024-09-06 | 0.61 | $0.58 | 2800 |
| 2024-09-05 | 0.63 | $0.62 | — |
| 2024-09-04 | 0.63 | $0.62 | 200 |
| 2024-09-03 | 0.63 | $0.65 | 3.6M |
| 2024-08-30 | 0.62 | $0.65 | 2.5M |
| 2024-08-29 | 0.62 | $0.59 | 9.5M |
| 2024-08-28 | 0.62 | $0.60 | 10.5M |
| 2024-08-27 | 0.63 | $0.60 | 3.4M |
| 2024-08-26 | 0.64 | $0.65 | 11.7M |
| 2024-08-23 | 0.64 | $0.62 | 15.0M |
| 2024-08-22 | 0.64 | $0.68 | 31.3M |
| 2024-08-21 | 0.63 | $0.65 | 1000 |
| 2024-08-20 | 0.62 | $0.65 | 100 |
| 2024-08-19 | 0.61 | $0.60 | — |
| 2024-08-16 | 0.61 | $0.60 | — |
| 2024-08-15 | 0.61 | $0.60 | — |
| 2024-08-14 | 0.62 | $0.60 | 500 |
| 2024-08-13 | 0.62 | $0.63 | — |
| 2024-08-12 | 0.62 | $0.63 | 3700 |
| 2024-08-09 | 0.62 | $0.63 | — |
| 2024-08-08 | 0.61 | $0.63 | 6400 |
| 2024-08-07 | 0.61 | $0.63 | 2.0M |
| 2024-08-06 | 0.61 | $0.58 | — |
| 2024-08-05 | 0.62 | $0.58 | 2000 |
| 2024-08-02 | 0.63 | $0.60 | 1000 |
| 2024-08-01 | 0.63 | $0.65 | — |
| 2024-07-31 | 0.63 | $0.65 | 23200 |
| 2024-07-30 | 0.62 | $0.60 | — |
| 2024-07-29 | 0.63 | $0.60 | 400000 |
| 2024-07-26 | 0.64 | $0.60 | — |
| 2024-07-25 | 0.65 | $0.60 | 148500 |
| 2024-07-24 | 0.66 | $0.65 | — |
| 2024-07-23 | 0.66 | $0.65 | 2.0M |
| 2024-07-22 | 0.66 | $0.65 | 3.0M |
| 2024-07-19 | 0.66 | $0.65 | — |
| 2024-07-18 | 0.66 | $0.65 | 1000 |
| 2024-07-17 | 0.66 | $0.69 | — |
| 2024-07-16 | 0.65 | $0.69 | — |
| 2024-07-15 | 0.63 | $0.69 | 2000 |
| 2024-07-12 | 0.61 | $0.65 | 7000 |
| 2024-07-11 | 0.60 | $0.62 | — |
| 2024-07-10 | 0.59 | $0.62 | 300 |
| 2024-07-09 | 0.59 | $0.60 | — |
| 2024-07-08 | 0.59 | $0.60 | 24500 |
| 2024-07-05 | 0.59 | $0.62 | 4000 |
| 2024-07-03 | 0.59 | $0.62 | 1000 |
| 2024-07-02 | 0.59 | $0.62 | 200 |
| 2024-07-01 | 0.58 | $0.60 | 500000 |
| 2024-06-28 | 0.58 | $0.60 | 400000 |
| 2024-06-27 | 0.59 | $0.60 | — |
| 2024-06-26 | 0.59 | $0.60 | 400 |
| 2024-06-25 | 0.60 | $0.61 | — |
| 2024-06-24 | 0.60 | $0.61 | — |
| 2024-06-21 | 0.61 | $0.61 | — |
| 2024-06-20 | 0.62 | $0.61 | — |
| 2024-06-18 | 0.63 | $0.61 | 600 |
| 2024-06-17 | 0.64 | $0.60 | 800 |
| 2024-06-14 | 0.66 | $0.68 | — |
| 2024-06-13 | 0.67 | $0.68 | — |
| 2024-06-12 | 0.67 | $0.68 | — |
| 2024-06-11 | 0.67 | $0.68 | — |
| 2024-06-10 | 0.68 | $0.68 | 1000000 |
| 2024-06-07 | 0.68 | $0.68 | — |
| 2024-06-06 | 0.69 | $0.68 | 400100 |
| 2024-06-05 | 0.71 | $0.71 | 700 |
| 2024-06-04 | 0.71 | $0.66 | — |
| 2024-06-03 | 0.73 | $0.66 | 1200 |
| 2024-05-31 | 0.76 | $0.77 | — |
| 2024-05-30 | 0.76 | $0.77 | 1000 |
| 2024-05-29 | 0.76 | $0.75 | 1100 |
| 2024-05-28 | 0.76 | $0.77 | 200 |
| 2024-05-24 | 0.76 | $0.77 | — |
| 2024-05-23 | 0.76 | $0.77 | 200 |
| 2024-05-22 | 0.76 | $0.77 | 20219 |
| 2024-05-21 | 0.76 | $0.77 | 20000 |
| 2024-05-20 | 0.77 | $0.78 | — |
| 2024-05-17 | 0.77 | $0.78 | 130 |
| 2024-05-16 | 0.77 | $0.77 | 500000 |
| 2024-05-15 | 0.77 | $0.77 | — |
| 2024-05-14 | 0.78 | $0.77 | 127800 |
| 2024-05-13 | 0.78 | $0.76 | 700 |
| 2024-05-10 | 0.79 | $0.80 | — |
| 2024-05-09 | 0.80 | $0.80 | 925 |
| 2024-05-08 | 0.80 | $0.78 | 1137 |
| 2024-05-07 | 0.81 | $0.83 | — |
| 2024-05-06 | 0.80 | $0.83 | — |
| 2024-05-03 | 0.80 | $0.83 | — |
| 2024-05-02 | 0.79 | $0.83 | 1000 |
| 2024-05-01 | 0.78 | $0.80 | — |
| 2024-04-30 | 0.78 | $0.80 | 1004 |
| 2024-04-29 | 0.78 | $0.79 | — |
| 2024-04-26 | 0.79 | $0.79 | — |
| 2024-04-25 | 0.80 | $0.79 | 596100 |
| 2024-04-24 | 0.80 | $0.79 | — |
| 2024-04-23 | 0.81 | $0.79 | — |
| 2024-04-22 | 0.83 | $0.79 | 1000 |
| 2024-04-19 | 0.84 | $0.80 | — |
| 2024-04-18 | 0.86 | $0.80 | 15000 |
| 2024-04-17 | 0.88 | $0.85 | — |
| 2024-04-16 | 0.88 | $0.85 | — |
| 2024-04-15 | 0.89 | $0.85 | 1145 |
| 2024-04-12 | 0.90 | $0.90 | 43700 |
| 2024-04-11 | 0.90 | $0.85 | 9300 |
| 2024-04-10 | 0.91 | $0.93 | — |
| 2024-04-09 | 0.90 | $0.93 | 300 |
| 2024-04-08 | 0.89 | $0.85 | — |
| 2024-04-05 | 0.89 | $0.85 | 400400 |
| 2024-04-04 | 0.90 | $0.90 | 1000 |
| 2024-04-03 | 0.89 | $0.89 | 545000 |
| 2024-04-02 | 0.89 | $0.89 | 600 |
| 2024-04-01 | 0.88 | $0.89 | 2.0M |
| 2024-03-28 | 0.87 | $0.89 | 1700 |
| 2024-03-27 | 0.86 | $0.88 | — |
| 2024-03-26 | 0.85 | $0.88 | 1.1M |
| 2024-03-25 | 0.84 | $0.87 | — |
| 2024-03-22 | 0.82 | $0.87 | 7635 |
| 2024-03-21 | 0.81 | $0.79 | 3.0M |
| 2024-03-20 | 0.81 | $0.79 | 616001 |
| 2024-03-19 | 0.82 | $0.78 | 350946 |
| 2024-03-18 | 0.83 | $0.85 | 400 |
| 2024-03-15 | 0.82 | $0.85 | 1.3M |
| 2024-03-14 | 0.80 | $0.84 | 4.1M |
| 2024-03-13 | 0.79 | $0.80 | — |
| 2024-03-12 | 0.79 | $0.80 | 125 |
| 2024-03-11 | 0.79 | $0.79 | — |
| 2024-03-08 | 0.79 | $0.79 | 70745 |
| 2024-03-07 | 0.78 | $0.80 | 1000 |
| 2024-03-06 | 0.78 | $0.79 | 401100 |
| 2024-03-05 | 0.78 | $0.75 | 550000 |
| 2024-03-04 | 0.79 | $0.75 | 20200 |
| 2024-03-01 | 0.80 | $0.82 | — |
| 2024-02-29 | 0.80 | $0.82 | — |
| 2024-02-28 | 0.79 | $0.82 | 1.1M |
| 2024-02-27 | 0.78 | $0.76 | 1.3M |
| 2024-02-26 | 0.79 | $0.80 | 403300 |
| 2024-02-23 | 0.78 | $0.85 | 930900 |
| 2024-02-22 | 0.76 | $0.80 | 551100 |
| 2024-02-21 | 0.75 | $0.78 | 900700 |
| 2024-02-20 | 0.75 | $0.73 | 400100 |
| 2024-02-16 | 0.76 | $0.73 | 3.0M |
| 2024-02-15 | 0.77 | $0.73 | 4.1M |
| 2024-02-14 | 0.79 | $0.80 | 3.2M |
| 2024-02-13 | 0.79 | $0.73 | 2.0M |
| 2024-02-12 | 0.80 | $0.76 | 700000 |
| 2024-02-09 | 0.82 | $0.76 | 1.3M |
| 2024-02-08 | 0.84 | $0.82 | 832000 |
| 2024-02-07 | 0.84 | $0.85 | — |
| 2024-02-06 | 0.83 | $0.85 | 1.3M |
| 2024-02-05 | 0.82 | $0.80 | — |
| 2024-02-02 | 0.82 | $0.80 | 593235 |
| 2024-02-01 | 0.83 | $0.83 | — |
| 2024-01-31 | 0.82 | $0.83 | 1.2M |
| 2024-01-30 | 0.81 | $0.83 | 853700 |
| 2024-01-29 | 0.81 | $0.85 | — |
| 2024-01-26 | 0.79 | $0.85 | 704 |
| 2024-01-25 | 0.77 | $0.81 | 1600 |
| 2024-01-24 | 0.76 | $0.75 | 40025 |
| 2024-01-23 | 0.76 | $0.75 | 301000 |
| 2024-01-22 | 0.76 | $0.75 | 1000000 |
| 2024-01-19 | 0.77 | $0.75 | 1.4M |
| 2024-01-18 | 0.78 | $0.75 | 401000 |
| 2024-01-17 | 0.78 | $0.78 | — |
| 2024-01-16 | 0.78 | $0.78 | 427 |
| 2024-01-12 | 0.78 | $0.78 | — |
| 2024-01-11 | 0.78 | $0.78 | 400 |
| 2024-01-10 | 0.78 | $0.82 | 40225 |
| 2024-01-09 | 0.76 | $0.75 | — |
| 2024-01-08 | 0.77 | $0.75 | 1.7M |
| 2024-01-05 | 0.77 | $0.75 | 950000 |
| 2024-01-04 | 0.78 | $0.75 | 1.6M |
| 2024-01-03 | 0.79 | $0.75 | 1.2M |
| 2024-01-02 | 0.80 | $0.75 | 1.8M |
| 2023-12-29 | 0.81 | $0.80 | 4.0M |
| 2023-12-28 | 0.80 | $0.79 | 4.6M |
| 2023-12-27 | 0.80 | $0.81 | 46300 |
| 2023-12-26 | 0.79 | $0.77 | 687335 |
| 2023-12-22 | 0.79 | $0.80 | 1.8M |
| 2023-12-21 | 0.78 | $0.75 | 1.6M |
| 2023-12-20 | 0.78 | $0.79 | 1.3M |
| 2023-12-19 | 0.78 | $0.84 | 2.4M |
| 2023-12-18 | 0.75 | $0.75 | 273333 |
| 2023-12-15 | 0.74 | $0.75 | 973100 |
| 2023-12-14 | 0.74 | $0.75 | 3.0M |
| 2023-12-13 | 0.73 | $0.73 | 1.0M |
| 2023-12-12 | 0.73 | $0.73 | — |
| 2023-12-11 | 0.72 | $0.73 | 810223 |
| 2023-12-08 | 0.72 | $0.70 | 522100 |
| 2023-12-07 | 0.72 | $0.70 | 108400 |
| 2023-12-06 | 0.72 | $0.70 | 2.0M |
| 2023-12-05 | 0.72 | $0.70 | 499024 |
| 2023-12-04 | 0.72 | $0.75 | 298600 |
| 2023-12-01 | 0.71 | $0.73 | 3.1M |
| 2023-11-30 | 0.69 | $0.73 | 4.3M |
| 2023-11-29 | 0.68 | $0.64 | 4.8M |
| 2023-11-28 | 0.69 | $0.64 | 3.4M |
| 2023-11-27 | 0.70 | $0.67 | 2.4M |
| 2023-11-24 | 0.71 | $0.69 | 2.2M |
| 2023-11-22 | 0.71 | $0.69 | 2.2M |
| 2023-11-21 | 0.71 | $0.69 | 1.8M |
| 2023-11-20 | 0.70 | $0.69 | 2700 |
| 2023-11-17 | 0.70 | $0.70 | 1.8M |
| 2023-11-16 | 0.69 | $0.70 | 2.4M |
| 2023-11-15 | 0.69 | $0.67 | 179900 |
| 2023-11-14 | 0.69 | $0.71 | 300000 |
| 2023-11-13 | 0.67 | $0.68 | 392400 |
| 2023-11-10 | 0.66 | $0.67 | 271000 |
| 2023-11-09 | 0.65 | $0.67 | 1.1M |
| 2023-11-08 | 0.64 | $0.67 | 1.5M |
| 2023-11-07 | 0.63 | $0.67 | 1.1M |
| 2023-11-06 | 0.62 | $0.67 | 1.2M |
| 2023-11-03 | 0.60 | $0.63 | 4.2M |
| 2023-11-02 | 0.59 | $0.59 | 300 |
| 2023-11-01 | 0.59 | $0.60 | 373000 |
| 2023-10-31 | 0.59 | $0.60 | — |
| 2023-10-30 | 0.59 | $0.60 | — |
| 2023-10-27 | 0.60 | $0.60 | 402000 |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | 5000 |
| 2023-10-24 | 0.60 | $0.58 | 300 |
| 2023-10-23 | 0.61 | $0.59 | 17400 |
| 2023-10-20 | 0.62 | $0.65 | — |
| 2023-10-19 | 0.62 | $0.65 | 600000 |
| 2023-10-18 | 0.61 | $0.65 | 701530 |
| 2023-10-17 | 0.60 | $0.61 | 600000 |
| 2023-10-16 | 0.60 | $0.61 | 225 |
| 2023-10-13 | 0.61 | $0.63 | 804400 |
| 2023-10-12 | 0.61 | $0.65 | 1.2M |
| 2023-10-11 | 0.60 | $0.65 | 1.8M |
| 2023-10-10 | 0.59 | $0.65 | 902030 |
| 2023-10-09 | 0.58 | $0.55 | 2.1M |
| 2023-10-06 | 0.60 | $0.60 | 1.4M |
| 2023-10-05 | 0.61 | $0.58 | 725523 |
| 2023-10-04 | 0.63 | $0.65 | 902900 |
| 2023-10-03 | 0.63 | $0.64 | 1.0M |
| 2023-10-02 | 0.63 | $0.61 | 1.0M |
| 2023-09-29 | 0.65 | $0.65 | 1.0M |
| 2023-09-28 | 0.66 | $0.70 | 1100 |
| 2023-09-27 | 0.65 | $0.69 | 1000 |
| 2023-09-26 | 0.65 | $0.66 | 541400 |
| 2023-09-25 | 0.66 | $0.66 | 91700 |
| 2023-09-22 | 0.66 | $0.66 | 1.7M |
| 2023-09-21 | 0.67 | $0.70 | 614200 |
| 2023-09-20 | 0.67 | $0.68 | 1.1M |
| 2023-09-19 | 0.68 | $0.67 | 20200 |
| 2023-09-18 | 0.69 | $0.70 | 98612 |
| 2023-09-15 | 0.70 | $0.68 | 300 |
| 2023-09-14 | 0.72 | $0.68 | 49400 |
| 2023-09-13 | 0.74 | $0.68 | 23600 |
| 2023-09-12 | 0.76 | $0.70 | 51200 |
| 2023-09-11 | 0.78 | $0.76 | 262700 |
| 2023-09-08 | 0.79 | $0.76 | 342 |
| 2023-09-07 | 0.80 | $0.78 | 46127 |
| 2023-09-06 | 0.81 | $0.80 | 245800 |
| 2023-09-05 | 0.81 | $0.82 | 262400 |
| 2023-09-01 | 0.80 | $0.78 | 624500 |
| 2023-08-31 | 0.81 | $0.80 | 4.1M |
| 2023-08-30 | 0.81 | $0.80 | 1.7M |
| 2023-08-29 | 0.81 | $0.82 | 798423 |
| 2023-08-28 | 0.81 | $0.80 | 181700 |
| 2023-08-25 | 0.80 | $0.80 | 801100 |
| 2023-08-24 | 0.80 | $0.80 | 652700 |
| 2023-08-23 | 0.80 | $0.81 | 1.9M |
| 2023-08-22 | 0.80 | $0.81 | 749100 |
| 2023-08-21 | 0.79 | $0.77 | 50600 |
| 2023-08-18 | 0.80 | $0.77 | 283315 |
| 2023-08-17 | 0.80 | $0.82 | 996012 |
| 2023-08-16 | 0.79 | $0.76 | 260300 |
| 2023-08-15 | 0.80 | $0.80 | 256900 |
| 2023-08-14 | 0.79 | $0.80 | 752300 |
| 2023-08-11 | 0.78 | $0.81 | 646628 |
| 2023-08-10 | 0.77 | $0.79 | 982900 |
| 2023-08-09 | 0.77 | $0.76 | 245300 |
| 2023-08-08 | 0.77 | $0.76 | 139300 |
| 2023-08-07 | 0.77 | $0.77 | 1.6M |
| 2023-08-04 | 0.76 | $0.75 | 2.0M |
| 2023-08-03 | 0.76 | $0.75 | 1.2M |
| 2023-08-02 | 0.77 | $0.75 | 263000 |
| 2023-08-01 | 0.77 | $0.76 | 1.7M |
| 2023-07-31 | 0.76 | $0.79 | 9.1M |
| 2023-07-28 | 0.75 | $0.78 | 3.3M |
| 2023-07-27 | 0.74 | $0.76 | 6.0M |
| 2023-07-26 | 0.73 | $0.70 | 283400 |
| 2023-07-25 | 0.74 | $0.70 | 440400 |
| 2023-07-24 | 0.75 | $0.75 | 2540 |
| 2023-07-21 | 0.74 | $0.75 | 130 |
| 2023-07-20 | 0.74 | $0.71 | 2.2M |
| 2023-07-19 | 0.75 | $0.78 | 1.8M |
| 2023-07-18 | 0.73 | $0.78 | 1.9M |
| 2023-07-17 | 0.71 | $0.74 | 217500 |
| 2023-07-14 | 0.70 | $0.70 | 1000 |
| 2023-07-13 | 0.70 | $0.71 | 159900 |
| 2023-07-12 | 0.69 | $0.69 | 6200 |
| 2023-07-11 | 0.69 | $0.69 | 106248 |
| 2023-07-10 | 0.69 | $0.67 | 133700 |
| 2023-07-07 | 0.70 | $0.68 | 216700 |
| 2023-07-06 | 0.71 | $0.68 | 365300 |
| 2023-07-05 | 0.71 | $0.72 | 1.8M |
| 2023-07-03 | 0.71 | $0.70 | 2.3M |
| 2023-06-30 | 0.71 | $0.69 | 216501 |
| 2023-06-29 | 0.71 | $0.69 | 15700 |
| 2023-06-28 | 0.72 | $0.72 | 189216 |
| 2023-06-27 | 0.71 | $0.71 | 34109 |
| 2023-06-26 | 0.71 | $0.74 | 1435 |
| 2023-06-23 | 0.69 | $0.69 | 13400 |
| 2023-06-22 | 0.69 | $0.67 | 7400 |
| 2023-06-21 | 0.70 | $0.67 | 175431 |
| 2023-06-20 | 0.70 | $0.72 | 2.6M |
| 2023-06-16 | 0.69 | $0.71 | 5142 |
| 2023-06-15 | 0.69 | $0.72 | 179200 |
| 2023-06-14 | 0.67 | $0.72 | 647017 |
| 2023-06-13 | 0.66 | $0.70 | 581200 |
| 2023-06-12 | 0.64 | $0.65 | 137544 |
| 2023-06-09 | 0.64 | $0.67 | 301015 |
| 2023-06-08 | 0.63 | $0.64 | 299700 |
| 2023-06-07 | 0.63 | $0.64 | 1.4M |
| 2023-06-06 | 0.63 | $0.66 | 167501 |
| 2023-06-05 | 0.62 | $0.67 | 135209 |
| 2023-06-02 | 0.61 | $0.63 | 66000 |
| 2023-06-01 | 0.61 | $0.58 | 1832 |
| 2023-05-31 | 0.62 | $0.56 | 65207 |
| 2023-05-30 | 0.65 | $0.64 | 249347 |
| 2023-05-26 | 0.65 | $0.65 | 400 |
| 2023-05-25 | 0.65 | $0.62 | 48600 |
| 2023-05-24 | 0.66 | $0.63 | 947300 |
| 2023-05-23 | 0.67 | $0.65 | 6.0M |
| 2023-05-22 | 0.68 | $0.65 | 6.9M |
| 2023-05-19 | 0.68 | $0.65 | 4.8M |
| 2023-05-18 | 0.69 | $0.65 | 2.6M |
| 2023-05-17 | 0.69 | $0.70 | 769335 |
| 2023-05-16 | 0.69 | $0.65 | 264700 |
| 2023-05-15 | 0.69 | $0.66 | 905148 |
| 2023-05-12 | 0.69 | $0.70 | 3.0M |
| 2023-05-11 | 0.68 | $0.65 | 2.3M |
| 2023-05-10 | 0.69 | $0.70 | 4.2M |
| 2023-05-09 | 0.68 | $0.65 | 3.0M |
| 2023-05-08 | 0.67 | $0.69 | 6.7M |
| 2023-05-05 | 0.66 | $0.69 | 3.8M |
| 2023-05-04 | 0.64 | $0.67 | 4.8M |
| 2023-05-03 | 0.63 | $0.67 | 1.6M |
| 2023-05-02 | 0.61 | $0.64 | 1.9M |
| 2023-05-01 | 0.59 | $0.60 | 528 |
| 2023-04-28 | 0.59 | $0.60 | 601245 |
| 2023-04-27 | 0.58 | $0.55 | 400 |
| 2023-04-26 | 0.59 | $0.55 | 4.9M |
| 2023-04-25 | 0.60 | $0.62 | 1800 |
| 2023-04-24 | 0.59 | $0.62 | 1.3M |
| 2023-04-21 | 0.58 | $0.58 | 5000 |
| 2023-04-20 | 0.57 | $0.55 | 300 |
| 2023-04-19 | 0.58 | $0.57 | 1.0M |
| 2023-04-18 | 0.58 | $0.56 | 335 |
| 2023-04-17 | 0.58 | $0.56 | 77806 |
| 2023-04-14 | 0.59 | $0.60 | 3.0M |
| 2023-04-13 | 0.58 | $0.60 | 3.9M |
| 2023-04-12 | 0.56 | $0.55 | 92700 |
| 2023-04-11 | 0.57 | $0.55 | 2.7M |
| 2023-04-10 | 0.57 | $0.56 | 9200 |
| 2023-04-06 | 0.56 | $0.57 | 1825 |
| 2023-04-05 | 0.56 | $0.54 | 900 |
| 2023-04-04 | 0.56 | $0.58 | 501120 |
| 2023-04-03 | 0.55 | $0.55 | 3.7M |
| 2023-03-31 | 0.55 | $0.59 | 80314 |
| 2023-03-30 | 0.54 | $0.55 | 226403 |
| 2023-03-29 | 0.53 | $0.57 | 1800 |
| 2023-03-28 | 0.51 | $0.50 | 118700 |
| 2023-03-27 | 0.52 | $0.51 | 33028 |
| 2023-03-24 | 0.52 | $0.55 | 11000 |
| 2023-03-23 | 0.51 | $0.55 | 225437 |
| 2023-03-22 | 0.49 | $0.50 | — |
| 2023-03-21 | 0.49 | $0.50 | 109400 |
| 2023-03-20 | 0.49 | $0.50 | — |
| 2023-03-17 | 0.49 | $0.50 | — |
| 2023-03-16 | 0.48 | $0.50 | 2500 |
| 2023-03-15 | 0.48 | $0.47 | 93700 |
| 2023-03-14 | 0.49 | $0.47 | — |
| 2023-03-13 | 0.50 | $0.47 | 1000 |
| 2023-03-10 | 0.51 | $0.50 | 2500 |
| 2023-03-09 | 0.51 | $0.50 | 222500 |
| 2023-03-08 | 0.51 | $0.50 | 76114 |
| 2023-03-07 | 0.51 | $0.50 | 16332 |
| 2023-03-06 | 0.52 | $0.50 | 124000 |
| 2023-03-03 | 0.52 | $0.50 | 256300 |
| 2023-03-02 | 0.53 | $0.50 | 336000 |
| 2023-03-01 | 0.53 | $0.50 | 387000 |
| 2023-02-28 | 0.54 | $0.55 | 26900 |
| 2023-02-27 | 0.53 | $0.55 | — |
| 2023-02-24 | 0.52 | $0.55 | 100 |
| 2023-02-23 | 0.51 | $0.50 | 66000 |
| 2023-02-22 | 0.52 | $0.50 | 262900 |
| 2023-02-21 | 0.52 | $0.50 | 312101 |
| 2023-02-17 | 0.52 | $0.52 | 800000 |
| 2023-02-16 | 0.52 | $0.52 | 181600 |
| 2023-02-15 | 0.51 | $0.52 | — |
| 2023-02-14 | 0.51 | $0.52 | 300 |
| 2023-02-13 | 0.50 | $0.51 | 2800 |
| 2023-02-10 | 0.49 | $0.48 | 100000 |
| 2023-02-09 | 0.50 | $0.48 | — |
| 2023-02-08 | 0.50 | $0.48 | 5.0M |
| 2023-02-07 | 0.50 | $0.48 | 2.9M |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.49 | $0.50 | 25000 |
| 2023-02-01 | 0.49 | $0.50 | — |
| 2023-01-31 | 0.48 | $0.50 | — |
| 2023-01-30 | 0.47 | $0.50 | 25000 |
| 2023-01-27 | 0.46 | $0.46 | 25000 |
| 2023-01-26 | 0.46 | $0.46 | — |
| 2023-01-25 | 0.46 | $0.46 | — |
| 2023-01-24 | 0.45 | $0.46 | 50000 |
| 2023-01-23 | 0.45 | $0.46 | 54300 |
| 2023-01-20 | 0.44 | $0.45 | — |
| 2023-01-19 | 0.44 | $0.45 | 71500 |
| 2023-01-18 | 0.44 | $0.45 | 28200 |
| 2023-01-17 | 0.44 | $0.45 | 259400 |
| 2023-01-13 | 0.43 | $0.45 | — |
| 2023-01-12 | 0.43 | $0.45 | 4.1M |
| 2023-01-11 | 0.42 | $0.45 | — |
| 2023-01-10 | 0.41 | $0.45 | 100 |
| 2023-01-09 | 0.41 | $0.40 | 149600 |
| 2023-01-06 | 0.41 | $0.41 | 214100 |
| 2023-01-05 | 0.41 | $0.41 | 168500 |
| 2023-01-04 | 0.42 | $0.40 | 272300 |
| 2023-01-03 | 0.43 | $0.40 | 218200 |
| 2022-12-30 | 0.44 | $0.40 | 550700 |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | 700000 |
| 2022-12-27 | 0.45 | $0.45 | 352600 |
| 2022-12-23 | 0.45 | $0.45 | 60000 |
| 2022-12-22 | 0.45 | $0.45 | 56700 |
| 2022-12-21 | 0.45 | $0.45 | 29300 |
| 2022-12-20 | 0.45 | $0.45 | 593700 |
| 2022-12-19 | 0.45 | $0.45 | 700000 |
| 2022-12-16 | 0.44 | $0.45 | 573100 |
| 2022-12-15 | 0.44 | $0.45 | 2.0M |
| 2022-12-14 | 0.44 | $0.44 | 1000000 |
| 2022-12-13 | 0.44 | $0.44 | 2.8M |
| 2022-12-12 | 0.45 | $0.44 | 350100 |
| 2022-12-09 | 0.45 | $0.44 | 311800 |
| 2022-12-08 | 0.45 | $0.44 | 2600 |
| 2022-12-07 | 0.45 | $0.45 | 1.8M |
| 2022-12-06 | 0.45 | $0.43 | 20600 |
| 2022-12-05 | 0.46 | $0.42 | 210900 |
| 2022-12-02 | 0.47 | $0.42 | 915309 |
| 2022-12-01 | 0.49 | $0.48 | 223207 |
| 2022-11-30 | 0.48 | $0.45 | — |
| 2022-11-29 | 0.49 | $0.45 | 54800 |
| 2022-11-28 | 0.49 | $0.45 | 134000 |
| 2022-11-25 | 0.50 | $0.48 | — |
| 2022-11-23 | 0.50 | $0.48 | 1.0M |
| 2022-11-22 | 0.50 | $0.48 | 167800 |
| 2022-11-21 | 0.49 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | 12900 |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.46 | $0.48 | — |
| 2022-11-15 | 0.45 | $0.48 | 2.1M |
| 2022-11-14 | 0.43 | $0.48 | 22513 |
| 2022-11-11 | 0.41 | $0.40 | 297000 |
| 2022-11-10 | 0.41 | $0.40 | 142622 |
| 2022-11-09 | 0.41 | $0.45 | 33000 |
| 2022-11-08 | 0.39 | $0.45 | 4300 |
| 2022-11-07 | 0.36 | $0.40 | 35408 |
| 2022-11-04 | 0.35 | $0.35 | 1.5M |
| 2022-11-03 | 0.35 | $0.35 | 2.0M |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | 604000 |
| 2022-10-31 | 0.35 | $0.35 | 666300 |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | 750000 |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.34 | $0.35 | 1500 |
| 2022-10-20 | 0.34 | $0.38 | 300 |
| 2022-10-19 | 0.33 | $0.34 | — |
| 2022-10-18 | 0.33 | $0.34 | — |
| 2022-10-17 | 0.33 | $0.34 | — |
| 2022-10-14 | 0.33 | $0.34 | — |
| 2022-10-13 | 0.33 | $0.34 | — |
| 2022-10-12 | 0.33 | $0.34 | 100 |
| 2022-10-11 | 0.33 | $0.34 | — |
| 2022-10-10 | 0.33 | $0.34 | — |
| 2022-10-07 | 0.33 | $0.34 | 140100 |
| 2022-10-06 | 0.33 | $0.35 | 30000 |
| 2022-10-05 | 0.33 | $0.35 | 80300 |
| 2022-10-04 | 0.33 | $0.35 | 10500 |
| 2022-10-03 | 0.33 | $0.31 | 420100 |
| 2022-09-30 | 0.34 | $0.33 | — |
| 2022-09-29 | 0.35 | $0.33 | 101700 |
| 2022-09-28 | 0.36 | $0.36 | — |
| 2022-09-27 | 0.36 | $0.36 | 22200 |
| 2022-09-26 | 0.36 | $0.36 | 25700 |
| 2022-09-23 | 0.37 | $0.38 | 548600 |
| 2022-09-22 | 0.37 | $0.38 | — |
| 2022-09-21 | 0.37 | $0.38 | — |
| 2022-09-20 | 0.37 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | 2.7M |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.39 | $0.38 | — |
| 2022-09-13 | 0.40 | $0.38 | 213100 |
| 2022-09-12 | 0.41 | $0.38 | 22800 |
| 2022-09-09 | 0.42 | $0.38 | 131500 |
| 2022-09-08 | 0.43 | $0.40 | 70100 |
| 2022-09-07 | 0.44 | $0.43 | 430600 |
| 2022-09-06 | 0.44 | $0.43 | — |
| 2022-09-02 | 0.44 | $0.43 | — |
| 2022-09-01 | 0.44 | $0.43 | — |
| 2022-08-31 | 0.44 | $0.43 | — |
| 2022-08-30 | 0.44 | $0.43 | 16800 |
| 2022-08-29 | 0.44 | $0.43 | 57400 |
| 2022-08-26 | 0.45 | $0.43 | — |
| 2022-08-25 | 0.45 | $0.43 | — |
| 2022-08-24 | 0.45 | $0.43 | — |
| 2022-08-23 | 0.45 | $0.43 | 426 |
| 2022-08-22 | 0.46 | $0.43 | 900 |
| 2022-08-19 | 0.46 | $0.45 | — |
| 2022-08-18 | 0.46 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | 2.4M |
| 2022-08-16 | 0.45 | $0.45 | 330 |
| 2022-08-15 | 0.44 | $0.44 | 20738 |
| 2022-08-12 | 0.43 | $0.42 | 339500 |
| 2022-08-11 | 0.43 | $0.42 | 20000 |
| 2022-08-10 | 0.43 | $0.42 | 270500 |
| 2022-08-09 | 0.42 | $0.40 | 10000 |
| 2022-08-08 | 0.42 | $0.46 | 30843 |
| 2022-08-05 | 0.40 | $0.41 | — |
| 2022-08-04 | 0.40 | $0.41 | 20000 |
| 2022-08-03 | 0.39 | $0.41 | 20000 |
| 2022-08-02 | 0.38 | $0.41 | 100 |
| 2022-08-01 | 0.37 | $0.41 | 20110 |
| 2022-07-29 | 0.35 | $0.35 | — |
| 2022-07-28 | 0.35 | $0.35 | — |
| 2022-07-27 | 0.35 | $0.35 | — |
| 2022-07-26 | 0.36 | $0.35 | — |
| 2022-07-25 | 0.36 | $0.35 | — |
| 2022-07-22 | 0.36 | $0.35 | — |
| 2022-07-21 | 0.36 | $0.35 | — |
| 2022-07-20 | 0.36 | $0.35 | — |
| 2022-07-19 | 0.36 | $0.35 | 16432 |
| 2022-07-18 | 0.37 | $0.38 | 250000 |
| 2022-07-15 | 0.36 | $0.38 | — |
| 2022-07-14 | 0.36 | $0.38 | — |
| 2022-07-13 | 0.35 | $0.38 | 380000 |
| 2022-07-12 | 0.34 | $0.38 | 1400 |
| 2022-07-11 | 0.33 | $0.34 | — |
| 2022-07-08 | 0.33 | $0.34 | — |
| 2022-07-07 | 0.33 | $0.34 | 20000 |
| 2022-07-06 | 0.32 | $0.34 | — |
| 2022-07-05 | 0.32 | $0.34 | — |
| 2022-07-01 | 0.32 | $0.34 | — |
| 2022-06-30 | 0.32 | $0.34 | — |
| 2022-06-29 | 0.32 | $0.34 | 500000 |
| 2022-06-28 | 0.33 | $0.34 | — |
| 2022-06-27 | 0.33 | $0.34 | — |
| 2022-06-24 | 0.33 | $0.34 | — |
| 2022-06-23 | 0.33 | $0.34 | 200000 |
| 2022-06-22 | 0.34 | $0.34 | 530 |
| 2022-06-21 | 0.35 | $0.31 | 1000 |
| 2022-06-17 | 0.37 | $0.33 | 2300 |
| 2022-06-16 | 0.38 | $0.35 | 5.1M |
| 2022-06-15 | 0.40 | $0.35 | 620000 |
| 2022-06-14 | 0.42 | $0.40 | 1000000 |
| 2022-06-13 | 0.42 | $0.40 | 4.3M |
| 2022-06-10 | 0.43 | $0.40 | 1.3M |
| 2022-06-09 | 0.44 | $0.43 | 900 |
| 2022-06-08 | 0.45 | $0.45 | 1.5M |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.44 | $0.45 | 20200 |
| 2022-06-03 | 0.44 | $0.46 | — |
| 2022-06-02 | 0.43 | $0.46 | 6.2M |
| 2022-06-01 | 0.42 | $0.46 | 9.1M |
| 2022-05-31 | 0.41 | $0.40 | 14.3M |
| 2022-05-27 | 0.42 | $0.41 | 21000 |
| 2022-05-26 | 0.42 | $0.43 | 250000 |
| 2022-05-25 | 0.42 | $0.43 | — |
| 2022-05-24 | 0.42 | $0.43 | 4900 |
| 2022-05-23 | 0.42 | $0.43 | 80400 |
| 2022-05-20 | 0.42 | $0.43 | 20000 |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.41 | $0.43 | 20000 |
| 2022-05-17 | 0.41 | $0.43 | 20000 |
| 2022-05-16 | 0.41 | $0.43 | — |
| 2022-05-13 | 0.41 | $0.43 | 100 |
| 2022-05-12 | 0.41 | $0.40 | 810000 |
| 2022-05-11 | 0.41 | $0.40 | 800000 |
| 2022-05-10 | 0.42 | $0.40 | — |
| 2022-05-09 | 0.43 | $0.40 | 5000 |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.45 | $0.45 | 12.0M |
| 2022-05-04 | 0.45 | $0.45 | — |
| 2022-05-03 | 0.45 | $0.45 | 73600 |
| 2022-05-02 | 0.45 | $0.45 | 404000 |
| 2022-04-29 | 0.46 | $0.45 | 20000 |
| 2022-04-28 | 0.46 | $0.45 | 293700 |
| 2022-04-27 | 0.47 | $0.49 | 751200 |
| 2022-04-26 | 0.46 | $0.45 | 400000 |
| 2022-04-25 | 0.47 | $0.45 | 150000 |
| 2022-04-22 | 0.48 | $0.45 | 305400 |
| 2022-04-21 | 0.49 | $0.49 | 100 |
| 2022-04-20 | 0.49 | $0.50 | 92500 |
| 2022-04-19 | 0.48 | $0.45 | 2.5M |
| 2022-04-18 | 0.50 | $0.45 | 7.1M |
| 2022-04-14 | 0.51 | $0.48 | 2.0M |
| 2022-04-13 | 0.52 | $0.48 | 5.2M |
| 2022-04-12 | 0.53 | $0.49 | 3.6M |
| 2022-04-11 | 0.53 | $0.52 | 7.9M |
| 2022-04-08 | 0.53 | $0.45 | 4.6M |
| 2022-04-07 | 0.55 | $0.55 | 2.5M |
| 2022-04-06 | 0.55 | $0.55 | 7.0M |
| 2022-04-05 | 0.54 | $0.55 | 3.8M |
| 2022-04-04 | 0.53 | $0.55 | 6.0M |
| 2022-04-01 | 0.51 | $0.53 | 10.9M |
| 2022-03-31 | 0.50 | $0.55 | 10.3M |
| 2022-03-30 | 0.49 | $0.55 | 10.0M |
| 2022-03-29 | 0.46 | $0.55 | 970200 |
| 2022-03-28 | 0.44 | $0.45 | 3.9M |
| 2022-03-25 | 0.43 | $0.45 | 1.8M |
| 2022-03-24 | 0.43 | $0.45 | 2.2M |
| 2022-03-23 | 0.43 | $0.45 | 3.2M |
| 2022-03-22 | 0.43 | $0.45 | 3.6M |
| 2022-03-21 | 0.43 | $0.45 | 450000 |
| 2022-03-18 | 0.43 | $0.45 | 1.2M |
| 2022-03-17 | 0.43 | $0.45 | 520000 |
| 2022-03-16 | 0.43 | $0.45 | 410000 |
| 2022-03-15 | 0.43 | $0.45 | 1.5M |
| 2022-03-14 | 0.43 | $0.45 | 3.8M |
| 2022-03-11 | 0.44 | $0.45 | 5.1M |
| 2022-03-10 | 0.44 | $0.45 | 2.4M |
| 2022-03-09 | 0.45 | $0.45 | 16.2M |
| 2022-03-08 | 0.46 | $0.45 | 10.0M |
| 2022-03-07 | 0.47 | $0.45 | 10.0M |
| 2022-03-04 | 0.48 | $0.52 | 15.7M |
| 2022-03-03 | 0.48 | $0.45 | 3.4M |
| 2022-03-02 | 0.50 | $0.45 | 4.5M |
| 2022-03-01 | 0.52 | $0.51 | 7.3M |
| 2022-02-28 | 0.53 | $0.51 | 6.9M |
| 2022-02-25 | 0.55 | $0.51 | 1.2M |
| 2022-02-24 | 0.56 | $0.54 | 75900 |
| 2022-02-23 | 0.57 | $0.58 | 6.0M |
| 2022-02-22 | 0.57 | $0.57 | 2.4M |
| 2022-02-18 | 0.57 | $0.58 | 230 |
| 2022-02-17 | 0.58 | $0.58 | 890000 |
| 2022-02-16 | 0.58 | $0.58 | 620000 |
| 2022-02-15 | 0.58 | $0.58 | 20000 |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.59 | $0.58 | 1.4M |
| 2022-02-10 | 0.59 | $0.60 | 3.4M |
| 2022-02-09 | 0.59 | $0.60 | 5.1M |
| 2022-02-08 | 0.59 | $0.60 | — |
| 2022-02-07 | 0.59 | $0.60 | — |
| 2022-02-04 | 0.59 | $0.60 | 1000 |
| 2022-02-03 | 0.59 | $0.62 | 1700 |
| 2022-02-02 | 0.59 | $0.62 | 40200 |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.59 | $0.58 | 69938 |
| 2022-01-27 | 0.60 | $0.61 | 2.8M |
| 2022-01-26 | 0.60 | $0.61 | 4.3M |
| 2022-01-25 | 0.60 | $0.55 | 9.4M |
| 2022-01-24 | 0.62 | $0.55 | 15.6M |
| 2022-01-21 | 0.65 | $0.61 | 14.9M |
| 2022-01-20 | 0.67 | $0.65 | 5.7M |
| 2022-01-19 | 0.67 | $0.67 | 5.6M |
| 2022-01-18 | 0.67 | $0.65 | 2.3M |
| 2022-01-14 | 0.67 | $0.67 | 20125 |
| 2022-01-13 | 0.67 | $0.68 | 20000 |
| 2022-01-12 | 0.66 | $0.64 | 100000 |
| 2022-01-11 | 0.67 | $0.64 | 801600 |
| 2022-01-10 | 0.68 | $0.67 | 1.0M |
| 2022-01-07 | 0.68 | $0.67 | — |
| 2022-01-06 | 0.67 | $0.67 | 1600 |
| 2022-01-05 | 0.67 | $0.68 | 100000 |
| 2022-01-04 | 0.66 | $0.62 | 4539 |
| 2022-01-03 | 0.67 | $0.66 | — |
| 2021-12-31 | 0.67 | $0.66 | — |
| 2021-12-30 | 0.67 | $0.66 | — |
| 2021-12-29 | 0.67 | $0.66 | 1.2M |
| 2021-12-28 | 0.67 | $0.68 | 3.8M |
| 2021-12-27 | 0.66 | $0.68 | 3.3M |
| 2021-12-23 | 0.65 | $0.68 | 6.9M |
| 2021-12-22 | 0.64 | $0.67 | 6.4M |
| 2021-12-21 | 0.63 | $0.67 | 458100 |
| 2021-12-20 | 0.62 | $0.62 | 7.3M |
| 2021-12-17 | 0.61 | $0.62 | 4.5M |
| 2021-12-16 | 0.61 | $0.63 | 27.6M |
| 2021-12-15 | 0.61 | $0.61 | 8.0M |
| 2021-12-14 | 0.61 | $0.61 | 3.4M |
| 2021-12-13 | 0.61 | $0.61 | 20.1M |
| 2021-12-10 | 0.61 | $0.61 | 1.7M |
| 2021-12-09 | 0.61 | $0.61 | 3.4M |
| 2021-12-08 | 0.60 | $0.62 | 1.0M |
| 2021-12-07 | 0.60 | $0.62 | 430900 |
| 2021-12-06 | 0.60 | $0.61 | 3.4M |
| 2021-12-03 | 0.60 | $0.61 | 14.4M |
| 2021-12-02 | 0.60 | $0.61 | 3.4M |
| 2021-12-01 | 0.60 | $0.61 | 7.3M |
| 2021-11-30 | 0.60 | $0.60 | 6.6M |
| 2021-11-29 | 0.60 | $0.59 | — |
| 2021-11-26 | 0.61 | $0.59 | 3.5M |
| 2021-11-24 | 0.62 | $0.59 | 2.2M |
| 2021-11-23 | 0.63 | $0.62 | 2.3M |
| 2021-11-22 | 0.64 | $0.64 | 4.0M |
| 2021-11-19 | 0.64 | $0.64 | 6.8M |
| 2021-11-18 | 0.64 | $0.64 | 10.0M |
| 2021-11-17 | 0.64 | $0.64 | 10.3M |
| 2021-11-16 | 0.64 | $0.63 | 3.2M |
| 2021-11-15 | 0.65 | $0.63 | 800300 |
| 2021-11-12 | 0.66 | $0.67 | 2.6M |
| 2021-11-11 | 0.66 | $0.67 | 1.0M |
| 2021-11-10 | 0.66 | $0.67 | 5.0M |
| 2021-11-09 | 0.65 | $0.67 | 7.3M |
| 2021-11-08 | 0.65 | $0.72 | 2.1M |
| 2021-11-05 | 0.63 | $0.62 | 5.2M |
| 2021-11-04 | 0.64 | $0.61 | 6.1M |
| 2021-11-03 | 0.65 | $0.65 | — |
| 2021-11-02 | 0.65 | $0.65 | 800000 |
| 2021-11-01 | 0.66 | $0.65 | 2.0M |
| 2021-10-29 | 0.67 | $0.65 | 13.0M |
| 2021-10-28 | 0.67 | $0.65 | 5.4M |
| 2021-10-27 | 0.68 | $0.69 | 3.8M |
| 2021-10-26 | 0.69 | $0.67 | — |
| 2021-10-25 | 0.69 | $0.67 | 440513 |
| 2021-10-22 | 0.70 | $0.69 | 2.0M |
| 2021-10-21 | 0.71 | $0.70 | 2.4M |
| 2021-10-20 | 0.71 | $0.75 | 500 |
| 2021-10-19 | 0.70 | $0.71 | 9.3M |
| 2021-10-18 | 0.69 | $0.73 | 4.4M |
| 2021-10-15 | 0.68 | $0.73 | — |
| 2021-10-14 | 0.67 | $0.73 | 2000 |
| 2021-10-13 | 0.66 | $0.68 | 14.4M |
| 2021-10-12 | 0.66 | $0.66 | — |
| 2021-10-11 | 0.67 | $0.66 | 5.1M |
| 2021-10-08 | 0.67 | $0.66 | 1.3M |
| 2021-10-07 | 0.69 | $0.69 | 1.1M |
| 2021-10-06 | 0.69 | $0.70 | 5.4M |
| 2021-10-05 | 0.70 | $0.72 | 9.4M |
| 2021-10-04 | 0.69 | $0.72 | 668244 |
| 2021-10-01 | 0.69 | $0.71 | 5.0M |
| 2021-09-30 | 0.70 | $0.70 | 750000 |
| 2021-09-29 | 0.70 | $0.70 | 1.0M |
| 2021-09-28 | 0.71 | $0.70 | 1.3M |
| 2021-09-27 | 0.72 | $0.75 | 1000000 |
| 2021-09-24 | 0.72 | $0.75 | 6.0M |
| 2021-09-23 | 0.72 | $0.75 | 11.8M |
| 2021-09-22 | 0.72 | $0.69 | 7.2M |
| 2021-09-21 | 0.73 | $0.69 | 2.5M |
| 2021-09-20 | 0.76 | $0.70 | 5.1M |
| 2021-09-17 | 0.78 | $0.75 | 2.4M |
| 2021-09-16 | 0.80 | $0.79 | — |
| 2021-09-15 | 0.80 | $0.79 | 3.3M |
| 2021-09-14 | 0.81 | $0.82 | 751615 |
| 2021-09-13 | 0.80 | $0.79 | 1800 |
| 2021-09-10 | 0.81 | $0.78 | 1.6M |
| 2021-09-09 | 0.82 | $0.81 | 2.6M |
| 2021-09-08 | 0.82 | $0.81 | 5.8M |
| 2021-09-07 | 0.83 | $0.87 | 2.2M |
| 2021-09-03 | 0.82 | $0.81 | 8.6M |
| 2021-09-02 | 0.82 | $0.76 | 981100 |
| 2021-09-01 | 0.85 | $0.87 | 6.0M |
| 2021-08-31 | 0.84 | $0.87 | — |
| 2021-08-30 | 0.83 | $0.87 | 200 |
| 2021-08-27 | 0.81 | $0.81 | — |
| 2021-08-26 | 0.82 | $0.81 | — |
| 2021-08-25 | 0.82 | $0.81 | — |
| 2021-08-24 | 0.82 | $0.81 | 931600 |
| 2021-08-23 | 0.83 | $0.75 | 1300 |
| 2021-08-20 | 0.85 | $0.80 | 1.2M |
| 2021-08-19 | 0.87 | $0.86 | — |
| 2021-08-18 | 0.87 | $0.86 | — |
| 2021-08-17 | 0.87 | $0.86 | — |
| 2021-08-16 | 0.86 | $0.86 | — |
| 2021-08-13 | 0.86 | $0.86 | — |
| 2021-08-12 | 0.86 | $0.86 | — |
| 2021-08-11 | 0.85 | $0.86 | 10110 |
| 2021-08-10 | 0.85 | $0.87 | — |
| 2021-08-09 | 0.83 | $0.87 | — |
| 2021-08-06 | 0.82 | $0.87 | — |
| 2021-08-05 | 0.80 | $0.87 | 500 |
| 2021-08-04 | 0.78 | $0.76 | — |
| 2021-08-03 | 0.79 | $0.76 | 800 |
| 2021-08-02 | 0.80 | $0.84 | — |
| 2021-07-30 | 0.79 | $0.84 | 1.7M |
| 2021-07-29 | 0.78 | $0.81 | — |
| 2021-07-28 | 0.77 | $0.81 | 400 |
| 2021-07-27 | 0.77 | $0.77 | — |
| 2021-07-26 | 0.77 | $0.77 | 27700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.15
2026-07-24
Close Price
$1.23
Vol: 825
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.38
Average
51.91
Maximum
84.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.15 | $1.23 | 825 |
| 2026-07-23 | 51.74 | $1.25 | 100 |
| 2026-07-22 | 62.87 | $1.30 | 9000 |
| 2026-07-21 | 62.87 | $1.30 | 9000 |
| 2026-07-20 | 62.87 | $1.30 | 9000 |
| 2026-07-17 | 62.87 | $1.30 | 9000 |
| 2026-07-16 | 62.87 | $1.30 | 9000 |
| 2026-07-15 | 44.33 | $1.20 | 100 |
| 2026-07-14 | 44.33 | $1.20 | 100 |
| 2026-07-13 | 44.33 | $1.20 | 100 |
| 2026-07-10 | 44.33 | $1.20 | 100 |
| 2026-07-09 | 44.33 | $1.20 | 100 |
| 2026-07-08 | 44.33 | $1.20 | 100 |
| 2026-07-07 | 44.33 | $1.20 | 100 |
| 2026-07-06 | 44.33 | $1.20 | 100 |
| 2026-07-02 | 44.33 | $1.20 | 100 |
| 2026-07-01 | 44.33 | $1.20 | 100 |
| 2026-06-30 | 44.33 | $1.20 | 100 |
| 2026-06-29 | 51.67 | $1.25 | 100 |
| 2026-06-26 | 51.67 | $1.25 | 100 |
| 2026-06-25 | 51.67 | $1.25 | 100 |
| 2026-06-24 | 51.67 | $1.25 | 100 |
| 2026-06-23 | 51.67 | $1.25 | 100 |
| 2026-06-22 | 51.67 | $1.25 | 1224 |
| 2026-06-18 | 51.67 | $1.25 | 100 |
| 2026-06-17 | 51.67 | $1.25 | 100 |
| 2026-06-16 | 51.67 | $1.25 | 100 |
| 2026-06-15 | 51.67 | $1.25 | 100 |
| 2026-06-12 | 51.67 | $1.25 | 1000 |
| 2026-06-11 | 46.64 | $1.20 | 400 |
| 2026-06-10 | 46.64 | $1.20 | 100 |
| 2026-06-09 | 35.81 | $1.11 | 1300 |
| 2026-06-08 | 51.16 | $1.25 | 100 |
| 2026-06-05 | 51.16 | $1.25 | 100 |
| 2026-06-04 | 59.36 | $1.30 | — |
| 2026-06-03 | 59.36 | $1.30 | 100 |
| 2026-06-02 | 59.36 | $1.30 | 100 |
| 2026-06-01 | 59.36 | $1.30 | 100 |
| 2026-05-29 | 59.36 | $1.30 | 100 |
| 2026-05-28 | 59.36 | $1.30 | 100 |
| 2026-05-27 | 59.36 | $1.30 | 100 |
| 2026-05-26 | 59.36 | $1.30 | 100 |
| 2026-05-22 | 48.38 | $1.20 | 100 |
| 2026-05-21 | 48.38 | $1.20 | 612 |
| 2026-05-20 | 55.10 | $1.25 | 100 |
| 2026-05-19 | 55.10 | $1.25 | 100 |
| 2026-05-18 | 55.10 | $1.25 | 100 |
| 2026-05-15 | 55.10 | $1.25 | — |
| 2026-05-14 | 55.10 | $1.25 | 111 |
| 2026-05-13 | 64.85 | $1.32 | 100 |
| 2026-05-12 | 64.85 | $1.32 | 600 |
| 2026-05-11 | 58.17 | $1.25 | 100 |
| 2026-05-08 | 58.17 | $1.25 | 100 |
| 2026-05-07 | 58.17 | $1.25 | — |
| 2026-05-06 | 58.17 | $1.25 | 100 |
| 2026-05-05 | 58.17 | $1.25 | 3100 |
| 2026-05-04 | 53.26 | $1.20 | 200 |
| 2026-05-01 | 70.56 | $1.31 | 100 |
| 2026-04-30 | 70.56 | $1.31 | 10101 |
| 2026-04-29 | 58.35 | $1.20 | 100 |
| 2026-04-28 | 58.35 | $1.20 | 100 |
| 2026-04-27 | 58.35 | $1.20 | 100 |
| 2026-04-24 | 58.35 | $1.20 | 100 |
| 2026-04-23 | 58.35 | $1.20 | 100 |
| 2026-04-22 | 58.35 | $1.20 | 200 |
| 2026-04-21 | 63.64 | $1.23 | 425 |
| 2026-04-20 | 52.79 | $1.15 | 700 |
| 2026-04-17 | 56.82 | $1.17 | 425 |
| 2026-04-16 | 56.82 | $1.17 | 6300 |
| 2026-04-15 | 51.85 | $1.14 | 200 |
| 2026-04-14 | 51.85 | $1.14 | 200 |
| 2026-04-13 | 51.85 | $1.14 | 1000 |
| 2026-04-10 | 48.46 | $1.12 | 200 |
| 2026-04-09 | 48.46 | $1.12 | 200 |
| 2026-04-08 | 48.46 | $1.12 | — |
| 2026-04-07 | 48.46 | $1.12 | — |
| 2026-04-06 | 48.46 | $1.12 | 200 |
| 2026-04-02 | 48.46 | $1.12 | 730 |
| 2026-04-01 | 45.64 | $1.10 | 100 |
| 2026-03-31 | 45.64 | $1.10 | 100 |
| 2026-03-30 | 38.00 | $1.05 | 100 |
| 2026-03-27 | 38.00 | $1.05 | 100 |
| 2026-03-26 | 38.00 | $1.05 | 100 |
| 2026-03-25 | 38.00 | $1.05 | 100 |
| 2026-03-24 | 38.00 | $1.05 | 100 |
| 2026-03-23 | 38.00 | $1.05 | 100 |
| 2026-03-20 | 38.00 | $1.05 | 100 |
| 2026-03-19 | 38.00 | $1.05 | — |
| 2026-03-18 | 38.00 | $1.05 | 100 |
| 2026-03-17 | 40.13 | $1.08 | 100 |
| 2026-03-16 | 40.13 | $1.08 | — |
| 2026-03-13 | 40.13 | $1.08 | 100 |
| 2026-03-12 | 40.13 | $1.08 | 326 |
| 2026-03-11 | 43.44 | $1.13 | 100 |
| 2026-03-10 | 43.44 | $1.13 | 1000 |
| 2026-03-09 | 35.80 | $1.05 | 100 |
| 2026-03-06 | 42.64 | $1.15 | 300 |
| 2026-03-05 | 42.64 | $1.15 | 300 |
| 2026-03-04 | 42.64 | $1.15 | 300 |
| 2026-03-03 | 42.64 | $1.15 | 300 |
| 2026-03-02 | 54.54 | $1.29 | 100 |
| 2026-02-27 | 54.54 | $1.29 | 100 |
| 2026-02-26 | 54.54 | $1.29 | 300 |
| 2026-02-25 | 51.20 | $1.25 | 100 |
| 2026-02-24 | 51.20 | $1.25 | 700 |
| 2026-02-23 | 51.20 | $1.25 | 300 |
| 2026-02-20 | 47.93 | $1.21 | — |
| 2026-02-19 | 47.93 | $1.21 | 8000 |
| 2026-02-18 | 55.49 | $1.30 | 600 |
| 2026-02-17 | 51.45 | $1.25 | 100 |
| 2026-02-13 | 62.18 | $1.35 | — |
| 2026-02-12 | 62.18 | $1.35 | — |
| 2026-02-11 | 62.18 | $1.35 | — |
| 2026-02-10 | 62.18 | $1.35 | 1000 |
| 2026-02-09 | 52.49 | $1.23 | — |
| 2026-02-06 | 52.49 | $1.23 | 2500 |
| 2026-02-05 | 51.56 | $1.22 | 450300 |
| 2026-02-04 | 50.64 | $1.21 | 500 |
| 2026-02-03 | 60.47 | $1.30 | 800100 |
| 2026-02-02 | 58.78 | $1.28 | 100 |
| 2026-01-30 | 56.11 | $1.25 | 400 |
| 2026-01-29 | 56.11 | $1.25 | 300 |
| 2026-01-28 | 63.54 | $1.31 | 100 |
| 2026-01-27 | 63.54 | $1.31 | 510 |
| 2026-01-26 | 53.30 | $1.20 | 100 |
| 2026-01-23 | 70.36 | $1.30 | 200 |
| 2026-01-22 | 77.42 | $1.33 | 1000 |
| 2026-01-21 | 69.73 | $1.25 | 100 |
| 2026-01-20 | 69.73 | $1.25 | 300 |
| 2026-01-16 | 69.73 | $1.25 | 100 |
| 2026-01-15 | 69.73 | $1.25 | 142 |
| 2026-01-14 | 69.73 | $1.25 | 4000 |
| 2026-01-13 | 63.75 | $1.20 | 100 |
| 2026-01-12 | 63.75 | $1.20 | 100 |
| 2026-01-09 | 63.75 | $1.20 | 100 |
| 2026-01-08 | 63.75 | $1.20 | 100 |
| 2026-01-07 | 75.97 | $1.25 | 501000 |
| 2026-01-06 | 62.20 | $1.15 | — |
| 2026-01-05 | 62.20 | $1.15 | 100 |
| 2026-01-02 | 83.88 | $1.20 | 100 |
| 2025-12-31 | 83.88 | $1.20 | 100 |
| 2025-12-30 | 83.88 | $1.20 | 100 |
| 2025-12-29 | 83.88 | $1.20 | 100 |
| 2025-12-26 | 83.88 | $1.20 | 100 |
| 2025-12-24 | 83.88 | $1.20 | — |
| 2025-12-23 | 83.88 | $1.20 | 100 |
| 2025-12-22 | 83.88 | $1.20 | 224600 |
| 2025-12-19 | 79.03 | $1.15 | 100 |
| 2025-12-18 | 79.03 | $1.15 | 100 |
| 2025-12-17 | 79.03 | $1.15 | 101 |
| 2025-12-16 | 71.75 | $1.10 | 5000 |
| 2025-12-15 | 71.75 | $1.10 | — |
| 2025-12-12 | 71.75 | $1.10 | — |
| 2025-12-11 | 71.75 | $1.10 | — |
| 2025-12-10 | 71.75 | $1.10 | 1000 |
| 2025-12-09 | 68.35 | $1.08 | 5000 |
| 2025-12-08 | 68.35 | $1.08 | 5000 |
| 2025-12-05 | 68.35 | $1.08 | 5000 |
| 2025-12-04 | 68.35 | $1.08 | 5000 |
| 2025-12-03 | 68.35 | $1.08 | 5000 |
| 2025-12-02 | 68.35 | $1.08 | 205000 |
| 2025-12-01 | 63.50 | $1.05 | 1560 |
| 2025-11-28 | 63.50 | $1.05 | — |
| 2025-11-26 | 63.50 | $1.05 | 816600 |
| 2025-11-25 | 63.50 | $1.05 | — |
| 2025-11-24 | 63.50 | $1.05 | 99 |
| 2025-11-21 | 63.50 | $1.05 | 99 |
| 2025-11-20 | 63.50 | $1.05 | 1700 |
| 2025-11-19 | 63.50 | $1.05 | 1700 |
| 2025-11-18 | 59.37 | $1.02 | 1700 |
| 2025-11-17 | 66.52 | $1.05 | 100 |
| 2025-11-14 | 66.52 | $1.05 | 100 |
| 2025-11-13 | 66.52 | $1.05 | 100 |
| 2025-11-12 | 66.52 | $1.05 | 100 |
| 2025-11-11 | 66.52 | $1.05 | 800 |
| 2025-11-10 | 68.65 | $1.06 | 1200 |
| 2025-11-07 | 65.50 | $1.03 | 100 |
| 2025-11-06 | 65.50 | $1.03 | 1100 |
| 2025-11-05 | 80.02 | $1.09 | 100 |
| 2025-11-04 | 80.02 | $1.09 | 1700 |
| 2025-11-03 | 50.02 | $0.91 | 2052 |
| 2025-10-31 | 50.02 | $0.91 | 2052 |
| 2025-10-30 | 50.02 | $0.91 | 2052 |
| 2025-10-29 | 50.02 | $0.91 | 2052 |
| 2025-10-28 | 49.85 | $0.91 | 6.0M |
| 2025-10-27 | 67.57 | $0.95 | — |
| 2025-10-24 | 67.57 | $0.95 | — |
| 2025-10-23 | 67.57 | $0.95 | — |
| 2025-10-22 | 67.57 | $0.95 | — |
| 2025-10-21 | 67.57 | $0.95 | 2100 |
| 2025-10-20 | 72.50 | $0.96 | 1000 |
| 2025-10-17 | 68.07 | $0.94 | — |
| 2025-10-16 | 68.07 | $0.94 | — |
| 2025-10-15 | 68.07 | $0.94 | — |
| 2025-10-14 | 70.00 | $0.94 | 260200 |
| 2025-10-13 | 61.10 | $0.91 | — |
| 2025-10-10 | 59.94 | $0.91 | 1.0M |
| 2025-10-09 | 57.71 | $0.90 | — |
| 2025-10-08 | 57.71 | $0.90 | — |
| 2025-10-07 | 57.71 | $0.90 | — |
| 2025-10-06 | 57.71 | $0.90 | — |
| 2025-10-03 | 57.71 | $0.90 | — |
| 2025-10-02 | 57.17 | $0.90 | 1000 |
| 2025-10-01 | 57.87 | $0.90 | — |
| 2025-09-30 | 57.87 | $0.90 | 4005 |
| 2025-09-29 | 57.87 | $0.90 | — |
| 2025-09-26 | 57.87 | $0.90 | — |
| 2025-09-25 | 57.87 | $0.90 | — |
| 2025-09-24 | 57.87 | $0.90 | 1000 |
| 2025-09-23 | 75.87 | $0.95 | — |
| 2025-09-22 | 75.49 | $0.95 | 401020 |
| 2025-09-19 | 76.63 | $0.95 | 6.9M |
| 2025-09-18 | 76.63 | $0.95 | 1000 |
| 2025-09-17 | 76.57 | $0.95 | 1.7M |
| 2025-09-16 | 61.23 | $0.87 | — |
| 2025-09-15 | 61.23 | $0.87 | — |
| 2025-09-12 | 61.23 | $0.87 | — |
| 2025-09-11 | 61.23 | $0.87 | — |
| 2025-09-10 | 61.23 | $0.87 | — |
| 2025-09-09 | 61.23 | $0.87 | — |
| 2025-09-08 | 61.23 | $0.87 | — |
| 2025-09-05 | 61.23 | $0.87 | — |
| 2025-09-04 | 61.23 | $0.87 | — |
| 2025-09-03 | 62.17 | $0.87 | 1400 |
| 2025-09-02 | 76.86 | $0.91 | 225100 |
| 2025-08-29 | 71.69 | $0.88 | — |
| 2025-08-28 | 71.69 | $0.88 | — |
| 2025-08-27 | 73.04 | $0.88 | 900100 |
| 2025-08-26 | 70.30 | $0.87 | 4.7M |
| 2025-08-25 | 76.22 | $0.88 | — |
| 2025-08-22 | 76.53 | $0.88 | 200 |
| 2025-08-21 | 74.80 | $0.87 | 1.0M |
| 2025-08-20 | 70.98 | $0.85 | — |
| 2025-08-19 | 70.98 | $0.85 | — |
| 2025-08-18 | 72.07 | $0.85 | 405100 |
| 2025-08-15 | 71.65 | $0.85 | — |
| 2025-08-14 | 71.65 | $0.85 | — |
| 2025-08-13 | 71.65 | $0.85 | — |
| 2025-08-12 | 71.65 | $0.85 | — |
| 2025-08-11 | 71.65 | $0.85 | — |
| 2025-08-08 | 71.65 | $0.85 | — |
| 2025-08-07 | 71.65 | $0.85 | 754732 |
| 2025-08-06 | 79.05 | $0.87 | — |
| 2025-08-05 | 79.05 | $0.87 | — |
| 2025-08-04 | 79.05 | $0.87 | — |
| 2025-08-01 | 79.05 | $0.87 | — |
| 2025-07-31 | 80.22 | $0.87 | 1400 |
| 2025-07-30 | 84.95 | $0.89 | 4100 |
| 2025-07-29 | 79.38 | $0.82 | 796232 |
| 2025-07-28 | 73.65 | $0.78 | — |
| 2025-07-25 | 73.65 | $0.78 | — |
| 2025-07-24 | 74.56 | $0.78 | 2.5M |
| 2025-07-23 | 77.29 | $0.79 | 1.7M |
| 2025-07-22 | 70.88 | $0.75 | — |
| 2025-07-21 | 70.88 | $0.75 | — |
| 2025-07-18 | 70.88 | $0.75 | — |
| 2025-07-17 | 70.88 | $0.75 | 802840 |
| 2025-07-16 | 58.24 | $0.70 | — |
| 2025-07-15 | 58.24 | $0.70 | — |
| 2025-07-14 | 58.24 | $0.70 | — |
| 2025-07-11 | 58.24 | $0.70 | — |
| 2025-07-10 | 58.24 | $0.70 | — |
| 2025-07-09 | 58.71 | $0.70 | 8000 |
| 2025-07-08 | 58.39 | $0.70 | — |
| 2025-07-07 | 58.39 | $0.70 | — |
| 2025-07-03 | 58.39 | $0.70 | — |
| 2025-07-02 | 58.39 | $0.70 | — |
| 2025-07-01 | 58.39 | $0.70 | — |
| 2025-06-30 | 58.39 | $0.70 | — |
| 2025-06-27 | 58.39 | $0.70 | — |
| 2025-06-26 | 58.39 | $0.70 | — |
| 2025-06-25 | 58.39 | $0.70 | 501700 |
| 2025-06-24 | 49.52 | $0.66 | 700 |
| 2025-06-23 | 58.64 | $0.69 | — |
| 2025-06-20 | 57.51 | $0.69 | 1.0M |
| 2025-06-18 | 56.70 | $0.68 | 230200 |
| 2025-06-17 | 48.63 | $0.65 | — |
| 2025-06-16 | 48.63 | $0.65 | — |
| 2025-06-13 | 48.63 | $0.65 | — |
| 2025-06-12 | 48.63 | $0.65 | — |
| 2025-06-11 | 48.63 | $0.65 | 2.7M |
| 2025-06-10 | 71.69 | $0.72 | — |
| 2025-06-09 | 71.69 | $0.72 | — |
| 2025-06-06 | 71.69 | $0.72 | — |
| 2025-06-05 | 71.69 | $0.72 | — |
| 2025-06-04 | 71.69 | $0.72 | — |
| 2025-06-03 | 71.69 | $0.72 | — |
| 2025-06-02 | 73.29 | $0.72 | 9900 |
| 2025-05-30 | 69.72 | $0.70 | 1000 |
| 2025-05-29 | 69.72 | $0.70 | — |
| 2025-05-28 | 69.72 | $0.70 | 1.5M |
| 2025-05-27 | 66.58 | $0.68 | — |
| 2025-05-23 | 67.24 | $0.68 | 200 |
| 2025-05-22 | 63.44 | $0.66 | — |
| 2025-05-21 | 64.70 | $0.66 | 200 |
| 2025-05-20 | 62.99 | $0.65 | 100 |
| 2025-05-19 | 71.90 | $0.68 | — |
| 2025-05-16 | 71.90 | $0.68 | — |
| 2025-05-15 | 71.69 | $0.68 | 2.8M |
| 2025-05-14 | 65.32 | $0.64 | — |
| 2025-05-13 | 65.54 | $0.64 | 507 |
| 2025-05-12 | 68.97 | $0.65 | — |
| 2025-05-09 | 68.97 | $0.65 | 1100 |
| 2025-05-08 | 58.55 | $0.60 | — |
| 2025-05-07 | 58.55 | $0.60 | 145 |
| 2025-05-06 | 58.55 | $0.60 | — |
| 2025-05-05 | 58.55 | $0.60 | — |
| 2025-05-02 | 58.55 | $0.60 | — |
| 2025-05-01 | 58.55 | $0.60 | — |
| 2025-04-30 | 58.55 | $0.60 | — |
| 2025-04-29 | 58.55 | $0.60 | — |
| 2025-04-28 | 58.55 | $0.60 | 2100 |
| 2025-04-25 | 47.44 | $0.55 | — |
| 2025-04-24 | 47.44 | $0.55 | — |
| 2025-04-23 | 47.44 | $0.55 | — |
| 2025-04-22 | 47.44 | $0.55 | — |
| 2025-04-21 | 47.44 | $0.55 | — |
| 2025-04-17 | 47.44 | $0.55 | — |
| 2025-04-16 | 47.44 | $0.55 | 300 |
| 2025-04-15 | 40.78 | $0.52 | — |
| 2025-04-14 | 40.78 | $0.52 | — |
| 2025-04-11 | 40.78 | $0.52 | — |
| 2025-04-10 | 41.29 | $0.52 | 1.0M |
| 2025-04-09 | 25.66 | $0.46 | 2.0M |
| 2025-04-08 | 31.95 | $0.51 | — |
| 2025-04-07 | 30.39 | $0.51 | 1748 |
| 2025-04-04 | 38.68 | $0.55 | — |
| 2025-04-03 | 38.68 | $0.55 | 1.5M |
| 2025-04-02 | 43.48 | $0.57 | — |
| 2025-04-01 | 43.48 | $0.57 | — |
| 2025-03-31 | 43.48 | $0.57 | 2000 |
| 2025-03-28 | 51.75 | $0.60 | — |
| 2025-03-27 | 51.75 | $0.60 | — |
| 2025-03-26 | 51.75 | $0.60 | — |
| 2025-03-25 | 51.75 | $0.60 | — |
| 2025-03-24 | 51.75 | $0.60 | 1000 |
| 2025-03-21 | 54.42 | $0.61 | — |
| 2025-03-20 | 54.42 | $0.61 | — |
| 2025-03-19 | 53.51 | $0.61 | 100 |
| 2025-03-18 | 41.41 | $0.56 | — |
| 2025-03-17 | 41.41 | $0.56 | — |
| 2025-03-14 | 41.41 | $0.56 | — |
| 2025-03-13 | 41.83 | $0.56 | 200 |
| 2025-03-12 | 50.85 | $0.60 | — |
| 2025-03-11 | 50.85 | $0.60 | — |
| 2025-03-10 | 50.85 | $0.60 | 1.3M |
| 2025-03-07 | 59.57 | $0.63 | — |
| 2025-03-06 | 59.57 | $0.63 | — |
| 2025-03-05 | 58.50 | $0.63 | 2000 |
| 2025-03-04 | 42.64 | $0.57 | 2400 |
| 2025-03-03 | 57.93 | $0.61 | — |
| 2025-02-28 | 57.93 | $0.61 | — |
| 2025-02-27 | 57.93 | $0.61 | — |
| 2025-02-26 | 57.93 | $0.61 | — |
| 2025-02-25 | 57.93 | $0.61 | — |
| 2025-02-24 | 57.93 | $0.61 | — |
| 2025-02-21 | 57.93 | $0.61 | — |
| 2025-02-20 | 57.93 | $0.61 | — |
| 2025-02-19 | 57.93 | $0.61 | — |
| 2025-02-18 | 57.93 | $0.61 | — |
| 2025-02-14 | 57.93 | $0.61 | — |
| 2025-02-13 | 58.62 | $0.61 | 100 |
| 2025-02-12 | 71.92 | $0.65 | 1600 |
| 2025-02-11 | 68.29 | $0.63 | — |
| 2025-02-10 | 68.29 | $0.63 | — |
| 2025-02-07 | 68.29 | $0.63 | — |
| 2025-02-06 | 67.78 | $0.63 | 7.7M |
| 2025-02-05 | 62.32 | $0.60 | 2000 |
| 2025-02-04 | 62.32 | $0.60 | 1000 |
| 2025-02-03 | 56.43 | $0.58 | 10200 |
| 2025-01-31 | 52.93 | $0.56 | 100 |
| 2025-01-30 | 68.63 | $0.60 | 3001 |
| 2025-01-29 | 40.84 | $0.54 | — |
| 2025-01-28 | 40.84 | $0.54 | — |
| 2025-01-27 | 40.84 | $0.54 | — |
| 2025-01-24 | 40.84 | $0.54 | — |
| 2025-01-23 | 40.84 | $0.54 | — |
| 2025-01-22 | 40.84 | $0.54 | — |
| 2025-01-21 | 40.84 | $0.54 | — |
| 2025-01-17 | 40.84 | $0.54 | 1000 |
| 2025-01-16 | 40.84 | $0.54 | — |
| 2025-01-15 | 40.84 | $0.54 | — |
| 2025-01-14 | 40.84 | $0.54 | — |
| 2025-01-13 | 40.84 | $0.54 | 702000 |
| 2025-01-10 | 41.31 | $0.54 | 1.7M |
| 2025-01-08 | 48.18 | $0.56 | — |
| 2025-01-07 | 48.59 | $0.56 | 3.3M |
| 2025-01-06 | 52.43 | $0.57 | — |
| 2025-01-03 | 52.43 | $0.57 | — |
| 2025-01-02 | 52.43 | $0.57 | — |
| 2024-12-31 | 52.19 | $0.57 | 8.0M |
| 2024-12-30 | 52.44 | $0.57 | — |
| 2024-12-27 | 52.44 | $0.57 | — |
| 2024-12-26 | 50.87 | $0.57 | 1300 |
| 2024-12-24 | 49.21 | $0.56 | 1200 |
| 2024-12-23 | 52.51 | $0.57 | — |
| 2024-12-20 | 52.51 | $0.57 | — |
| 2024-12-19 | 52.51 | $0.57 | — |
| 2024-12-18 | 52.51 | $0.57 | 10000 |
| 2024-12-17 | 43.21 | $0.54 | — |
| 2024-12-16 | 43.21 | $0.54 | — |
| 2024-12-13 | 43.21 | $0.54 | — |
| 2024-12-12 | 43.21 | $0.54 | — |
| 2024-12-11 | 44.05 | $0.54 | 2.0M |
| 2024-12-10 | 50.99 | $0.57 | — |
| 2024-12-09 | 50.99 | $0.57 | — |
| 2024-12-06 | 50.99 | $0.57 | — |
| 2024-12-05 | 50.99 | $0.57 | — |
| 2024-12-04 | 50.99 | $0.57 | 1.8M |
| 2024-12-03 | 46.01 | $0.55 | — |
| 2024-12-02 | 46.01 | $0.55 | 1000 |
| 2024-11-29 | 37.40 | $0.52 | — |
| 2024-11-27 | 37.40 | $0.52 | — |
| 2024-11-26 | 37.83 | $0.52 | 1400 |
| 2024-11-25 | 43.35 | $0.55 | — |
| 2024-11-22 | 41.98 | $0.55 | 586000 |
| 2024-11-21 | 40.44 | $0.54 | — |
| 2024-11-20 | 39.94 | $0.54 | 5.0M |
| 2024-11-19 | 42.20 | $0.55 | 1000 |
| 2024-11-18 | 42.20 | $0.55 | 1200 |
| 2024-11-15 | 42.20 | $0.55 | 1.8M |
| 2024-11-14 | 42.20 | $0.55 | — |
| 2024-11-13 | 42.20 | $0.55 | 3.6M |
| 2024-11-12 | 48.93 | $0.59 | 2.0M |
| 2024-11-11 | 47.44 | $0.58 | 1.8M |
| 2024-11-08 | 49.43 | $0.59 | 1000 |
| 2024-11-07 | 53.70 | $0.61 | 302100 |
| 2024-11-06 | 44.47 | $0.57 | 2100 |
| 2024-11-05 | 38.90 | $0.55 | — |
| 2024-11-04 | 38.90 | $0.55 | — |
| 2024-11-01 | 38.90 | $0.55 | — |
| 2024-10-31 | 38.90 | $0.55 | — |
| 2024-10-30 | 38.90 | $0.55 | 500300 |
| 2024-10-29 | 40.51 | $0.56 | — |
| 2024-10-28 | 39.56 | $0.56 | 2.9M |
| 2024-10-25 | 47.51 | $0.60 | 176000 |
| 2024-10-24 | 47.51 | $0.60 | — |
| 2024-10-23 | 47.51 | $0.60 | 3500 |
| 2024-10-22 | 45.37 | $0.59 | — |
| 2024-10-21 | 45.26 | $0.59 | 1800 |
| 2024-10-18 | 43.28 | $0.58 | 2.2M |
| 2024-10-17 | 43.28 | $0.58 | — |
| 2024-10-16 | 42.57 | $0.58 | 100 |
| 2024-10-15 | 51.76 | $0.63 | — |
| 2024-10-14 | 51.76 | $0.63 | 800000 |
| 2024-10-11 | 50.87 | $0.63 | 100 |
| 2024-10-10 | 51.78 | $0.63 | — |
| 2024-10-09 | 51.78 | $0.63 | — |
| 2024-10-08 | 51.78 | $0.63 | 500000 |
| 2024-10-07 | 51.78 | $0.63 | 300000 |
| 2024-10-04 | 51.78 | $0.63 | 5.9M |
| 2024-10-03 | 51.59 | $0.63 | 5.2M |
| 2024-10-02 | 46.09 | $0.59 | 5.5M |
| 2024-10-01 | 46.09 | $0.59 | — |
| 2024-09-30 | 46.09 | $0.59 | 3.4M |
| 2024-09-27 | 54.31 | $0.65 | 4.0M |
| 2024-09-26 | 54.31 | $0.65 | 801000 |
| 2024-09-25 | 53.34 | $0.64 | 6.4M |
| 2024-09-24 | 48.14 | $0.60 | 1.7M |
| 2024-09-23 | 47.60 | $0.60 | 440200 |
| 2024-09-20 | 54.84 | $0.65 | 44.8M |
| 2024-09-19 | 53.02 | $0.64 | 1000 |
| 2024-09-18 | 47.54 | $0.60 | — |
| 2024-09-17 | 47.54 | $0.60 | — |
| 2024-09-16 | 47.60 | $0.60 | 7831 |
| 2024-09-13 | 50.94 | $0.62 | 1837 |
| 2024-09-12 | 42.19 | $0.57 | — |
| 2024-09-11 | 42.19 | $0.57 | — |
| 2024-09-10 | 42.19 | $0.57 | — |
| 2024-09-09 | 42.19 | $0.57 | — |
| 2024-09-06 | 42.76 | $0.58 | 2800 |
| 2024-09-05 | 48.36 | $0.62 | — |
| 2024-09-04 | 47.75 | $0.62 | 200 |
| 2024-09-03 | 52.52 | $0.65 | 3.6M |
| 2024-08-30 | 52.52 | $0.65 | 2.5M |
| 2024-08-29 | 43.61 | $0.59 | 9.5M |
| 2024-08-28 | 44.44 | $0.60 | 10.5M |
| 2024-08-27 | 44.92 | $0.60 | 3.4M |
| 2024-08-26 | 51.31 | $0.65 | 11.7M |
| 2024-08-23 | 47.69 | $0.62 | 15.0M |
| 2024-08-22 | 58.55 | $0.68 | 31.3M |
| 2024-08-21 | 53.09 | $0.65 | 1000 |
| 2024-08-20 | 53.09 | $0.65 | 100 |
| 2024-08-19 | 42.63 | $0.60 | — |
| 2024-08-16 | 42.63 | $0.60 | — |
| 2024-08-15 | 42.63 | $0.60 | — |
| 2024-08-14 | 42.63 | $0.60 | 500 |
| 2024-08-13 | 47.84 | $0.63 | — |
| 2024-08-12 | 47.84 | $0.63 | 3700 |
| 2024-08-09 | 47.84 | $0.63 | — |
| 2024-08-08 | 47.84 | $0.63 | 6400 |
| 2024-08-07 | 47.84 | $0.63 | 2.0M |
| 2024-08-06 | 38.07 | $0.58 | — |
| 2024-08-05 | 38.73 | $0.58 | 2000 |
| 2024-08-02 | 40.87 | $0.60 | 1000 |
| 2024-08-01 | 49.38 | $0.65 | — |
| 2024-07-31 | 49.38 | $0.65 | 23200 |
| 2024-07-30 | 37.66 | $0.60 | — |
| 2024-07-29 | 37.66 | $0.60 | 400000 |
| 2024-07-26 | 37.66 | $0.60 | — |
| 2024-07-25 | 37.71 | $0.60 | 148500 |
| 2024-07-24 | 46.42 | $0.65 | — |
| 2024-07-23 | 46.42 | $0.65 | 2.0M |
| 2024-07-22 | 46.42 | $0.65 | 3.0M |
| 2024-07-19 | 46.42 | $0.65 | — |
| 2024-07-18 | 46.42 | $0.65 | 1000 |
| 2024-07-17 | 54.22 | $0.69 | — |
| 2024-07-16 | 54.22 | $0.69 | — |
| 2024-07-15 | 55.10 | $0.69 | 2000 |
| 2024-07-12 | 46.24 | $0.65 | 7000 |
| 2024-07-11 | 38.80 | $0.62 | — |
| 2024-07-10 | 38.80 | $0.62 | 300 |
| 2024-07-09 | 33.08 | $0.60 | — |
| 2024-07-08 | 33.08 | $0.60 | 24500 |
| 2024-07-05 | 36.13 | $0.62 | 4000 |
| 2024-07-03 | 34.70 | $0.62 | 1000 |
| 2024-07-02 | 35.45 | $0.62 | 200 |
| 2024-07-01 | 29.64 | $0.60 | 500000 |
| 2024-06-28 | 29.64 | $0.60 | 400000 |
| 2024-06-27 | 29.64 | $0.60 | — |
| 2024-06-26 | 29.64 | $0.60 | 400 |
| 2024-06-25 | 30.77 | $0.61 | — |
| 2024-06-24 | 30.77 | $0.61 | — |
| 2024-06-21 | 30.77 | $0.61 | — |
| 2024-06-20 | 30.77 | $0.61 | — |
| 2024-06-18 | 30.85 | $0.61 | 600 |
| 2024-06-17 | 28.57 | $0.60 | 800 |
| 2024-06-14 | 37.19 | $0.68 | — |
| 2024-06-13 | 37.19 | $0.68 | — |
| 2024-06-12 | 37.19 | $0.68 | — |
| 2024-06-11 | 37.19 | $0.68 | — |
| 2024-06-10 | 37.19 | $0.68 | 1000000 |
| 2024-06-07 | 37.19 | $0.68 | — |
| 2024-06-06 | 36.92 | $0.68 | 400100 |
| 2024-06-05 | 40.67 | $0.71 | 700 |
| 2024-06-04 | 30.40 | $0.66 | — |
| 2024-06-03 | 30.86 | $0.66 | 1200 |
| 2024-05-31 | 44.90 | $0.77 | — |
| 2024-05-30 | 44.90 | $0.77 | 1000 |
| 2024-05-29 | 40.23 | $0.75 | 1100 |
| 2024-05-28 | 43.75 | $0.77 | 200 |
| 2024-05-24 | 43.75 | $0.77 | — |
| 2024-05-23 | 43.19 | $0.77 | 200 |
| 2024-05-22 | 43.73 | $0.77 | 20219 |
| 2024-05-21 | 43.57 | $0.77 | 20000 |
| 2024-05-20 | 45.14 | $0.78 | — |
| 2024-05-17 | 44.18 | $0.78 | 130 |
| 2024-05-16 | 43.25 | $0.77 | 500000 |
| 2024-05-15 | 43.25 | $0.77 | — |
| 2024-05-14 | 43.25 | $0.77 | 127800 |
| 2024-05-13 | 41.44 | $0.76 | 700 |
| 2024-05-10 | 46.82 | $0.80 | — |
| 2024-05-09 | 46.75 | $0.80 | 925 |
| 2024-05-08 | 42.69 | $0.78 | 1137 |
| 2024-05-07 | 50.95 | $0.83 | — |
| 2024-05-06 | 50.95 | $0.83 | — |
| 2024-05-03 | 50.95 | $0.83 | — |
| 2024-05-02 | 51.07 | $0.83 | 1000 |
| 2024-05-01 | 46.33 | $0.80 | — |
| 2024-04-30 | 46.33 | $0.80 | 1004 |
| 2024-04-29 | 44.76 | $0.79 | — |
| 2024-04-26 | 44.76 | $0.79 | — |
| 2024-04-25 | 44.76 | $0.79 | 596100 |
| 2024-04-24 | 44.76 | $0.79 | — |
| 2024-04-23 | 44.76 | $0.79 | — |
| 2024-04-22 | 44.13 | $0.79 | 1000 |
| 2024-04-19 | 45.61 | $0.80 | — |
| 2024-04-18 | 45.61 | $0.80 | 15000 |
| 2024-04-17 | 50.76 | $0.85 | — |
| 2024-04-16 | 50.76 | $0.85 | — |
| 2024-04-15 | 50.76 | $0.85 | 1145 |
| 2024-04-12 | 56.06 | $0.90 | 43700 |
| 2024-04-11 | 51.23 | $0.85 | 9300 |
| 2024-04-10 | 61.82 | $0.93 | — |
| 2024-04-09 | 61.82 | $0.93 | 300 |
| 2024-04-08 | 53.06 | $0.85 | — |
| 2024-04-05 | 53.06 | $0.85 | 400400 |
| 2024-04-04 | 60.94 | $0.90 | 1000 |
| 2024-04-03 | 59.81 | $0.89 | 545000 |
| 2024-04-02 | 59.81 | $0.89 | 600 |
| 2024-04-01 | 59.53 | $0.89 | 2.0M |
| 2024-03-28 | 59.44 | $0.89 | 1700 |
| 2024-03-27 | 58.80 | $0.88 | — |
| 2024-03-26 | 58.32 | $0.88 | 1.1M |
| 2024-03-25 | 57.85 | $0.87 | — |
| 2024-03-22 | 57.80 | $0.87 | 7635 |
| 2024-03-21 | 49.72 | $0.79 | 3.0M |
| 2024-03-20 | 49.45 | $0.79 | 616001 |
| 2024-03-19 | 49.01 | $0.78 | 350946 |
| 2024-03-18 | 56.92 | $0.85 | 400 |
| 2024-03-15 | 56.92 | $0.85 | 1.3M |
| 2024-03-14 | 55.95 | $0.84 | 4.1M |
| 2024-03-13 | 51.84 | $0.80 | — |
| 2024-03-12 | 51.84 | $0.80 | 125 |
| 2024-03-11 | 50.80 | $0.79 | — |
| 2024-03-08 | 50.71 | $0.79 | 70745 |
| 2024-03-07 | 51.81 | $0.80 | 1000 |
| 2024-03-06 | 50.88 | $0.79 | 401100 |
| 2024-03-05 | 47.00 | $0.75 | 550000 |
| 2024-03-04 | 47.00 | $0.75 | 20200 |
| 2024-03-01 | 53.70 | $0.82 | — |
| 2024-02-29 | 53.70 | $0.82 | — |
| 2024-02-28 | 53.67 | $0.82 | 1.1M |
| 2024-02-27 | 48.08 | $0.76 | 1.3M |
| 2024-02-26 | 52.15 | $0.80 | 403300 |
| 2024-02-23 | 57.67 | $0.85 | 930900 |
| 2024-02-22 | 52.94 | $0.80 | 551100 |
| 2024-02-21 | 51.36 | $0.78 | 900700 |
| 2024-02-20 | 45.09 | $0.73 | 400100 |
| 2024-02-16 | 45.09 | $0.73 | 3.0M |
| 2024-02-15 | 45.51 | $0.73 | 4.1M |
| 2024-02-14 | 52.45 | $0.80 | 3.2M |
| 2024-02-13 | 43.90 | $0.73 | 2.0M |
| 2024-02-12 | 47.34 | $0.76 | 700000 |
| 2024-02-09 | 47.39 | $0.76 | 1.3M |
| 2024-02-08 | 54.95 | $0.82 | 832000 |
| 2024-02-07 | 60.31 | $0.85 | — |
| 2024-02-06 | 60.39 | $0.85 | 1.3M |
| 2024-02-05 | 54.24 | $0.80 | — |
| 2024-02-02 | 54.51 | $0.80 | 593235 |
| 2024-02-01 | 59.19 | $0.83 | — |
| 2024-01-31 | 59.19 | $0.83 | 1.2M |
| 2024-01-30 | 58.73 | $0.83 | 853700 |
| 2024-01-29 | 62.68 | $0.85 | — |
| 2024-01-26 | 62.68 | $0.85 | 704 |
| 2024-01-25 | 58.00 | $0.81 | 1600 |
| 2024-01-24 | 50.52 | $0.75 | 40025 |
| 2024-01-23 | 50.52 | $0.75 | 301000 |
| 2024-01-22 | 50.52 | $0.75 | 1000000 |
| 2024-01-19 | 50.52 | $0.75 | 1.4M |
| 2024-01-18 | 50.52 | $0.75 | 401000 |
| 2024-01-17 | 54.56 | $0.78 | — |
| 2024-01-16 | 55.18 | $0.78 | 427 |
| 2024-01-12 | 54.69 | $0.78 | — |
| 2024-01-11 | 55.15 | $0.78 | 400 |
| 2024-01-10 | 60.37 | $0.82 | 40225 |
| 2024-01-09 | 52.37 | $0.75 | — |
| 2024-01-08 | 52.37 | $0.75 | 1.7M |
| 2024-01-05 | 52.37 | $0.75 | 950000 |
| 2024-01-04 | 52.37 | $0.75 | 1.6M |
| 2024-01-03 | 51.86 | $0.75 | 1.2M |
| 2024-01-02 | 52.27 | $0.75 | 1.8M |
| 2023-12-29 | 58.52 | $0.80 | 4.0M |
| 2023-12-28 | 57.31 | $0.79 | 4.6M |
| 2023-12-27 | 59.91 | $0.81 | 46300 |
| 2023-12-26 | 56.74 | $0.77 | 687335 |
| 2023-12-22 | 60.31 | $0.80 | 1.8M |
| 2023-12-21 | 55.31 | $0.75 | 1.6M |
| 2023-12-20 | 61.16 | $0.79 | 1.3M |
| 2023-12-19 | 68.98 | $0.84 | 2.4M |
| 2023-12-18 | 59.76 | $0.75 | 273333 |
| 2023-12-15 | 59.76 | $0.75 | 973100 |
| 2023-12-14 | 59.56 | $0.75 | 3.0M |
| 2023-12-13 | 56.49 | $0.73 | 1.0M |
| 2023-12-12 | 57.38 | $0.73 | — |
| 2023-12-11 | 56.73 | $0.73 | 810223 |
| 2023-12-08 | 53.40 | $0.70 | 522100 |
| 2023-12-07 | 53.40 | $0.70 | 108400 |
| 2023-12-06 | 53.40 | $0.70 | 2.0M |
| 2023-12-05 | 53.40 | $0.70 | 499024 |
| 2023-12-04 | 60.61 | $0.75 | 298600 |
| 2023-12-01 | 58.67 | $0.73 | 3.1M |
| 2023-11-30 | 58.49 | $0.73 | 4.3M |
| 2023-11-29 | 46.25 | $0.64 | 4.8M |
| 2023-11-28 | 46.05 | $0.64 | 3.4M |
| 2023-11-27 | 51.29 | $0.67 | 2.4M |
| 2023-11-24 | 54.30 | $0.69 | 2.2M |
| 2023-11-22 | 54.30 | $0.69 | 2.2M |
| 2023-11-21 | 54.37 | $0.69 | 1.8M |
| 2023-11-20 | 54.32 | $0.69 | 2700 |
| 2023-11-17 | 55.86 | $0.70 | 1.8M |
| 2023-11-16 | 55.86 | $0.70 | 2.4M |
| 2023-11-15 | 51.71 | $0.67 | 179900 |
| 2023-11-14 | 59.19 | $0.71 | 300000 |
| 2023-11-13 | 54.85 | $0.68 | 392400 |
| 2023-11-10 | 53.32 | $0.67 | 271000 |
| 2023-11-09 | 53.32 | $0.67 | 1.1M |
| 2023-11-08 | 53.32 | $0.67 | 1.5M |
| 2023-11-07 | 53.32 | $0.67 | 1.1M |
| 2023-11-06 | 53.41 | $0.67 | 1.2M |
| 2023-11-03 | 48.94 | $0.63 | 4.2M |
| 2023-11-02 | 41.72 | $0.59 | 300 |
| 2023-11-01 | 43.39 | $0.60 | 373000 |
| 2023-10-31 | 43.39 | $0.60 | — |
| 2023-10-30 | 43.39 | $0.60 | — |
| 2023-10-27 | 42.92 | $0.60 | 402000 |
| 2023-10-26 | 43.26 | $0.60 | — |
| 2023-10-25 | 43.26 | $0.60 | 5000 |
| 2023-10-24 | 40.73 | $0.58 | 300 |
| 2023-10-23 | 41.61 | $0.59 | 17400 |
| 2023-10-20 | 47.48 | $0.65 | — |
| 2023-10-19 | 47.48 | $0.65 | 600000 |
| 2023-10-18 | 47.57 | $0.65 | 701530 |
| 2023-10-17 | 42.85 | $0.61 | 600000 |
| 2023-10-16 | 43.04 | $0.61 | 225 |
| 2023-10-13 | 44.18 | $0.63 | 804400 |
| 2023-10-12 | 46.44 | $0.65 | 1.2M |
| 2023-10-11 | 46.39 | $0.65 | 1.8M |
| 2023-10-10 | 46.43 | $0.65 | 902030 |
| 2023-10-09 | 35.07 | $0.55 | 2.1M |
| 2023-10-06 | 38.98 | $0.60 | 1.4M |
| 2023-10-05 | 36.25 | $0.58 | 725523 |
| 2023-10-04 | 42.58 | $0.65 | 902900 |
| 2023-10-03 | 41.10 | $0.64 | 1.0M |
| 2023-10-02 | 36.34 | $0.61 | 1.0M |
| 2023-09-29 | 40.62 | $0.65 | 1.0M |
| 2023-09-28 | 46.26 | $0.70 | 1100 |
| 2023-09-27 | 44.95 | $0.69 | 1000 |
| 2023-09-26 | 39.99 | $0.66 | 541400 |
| 2023-09-25 | 39.20 | $0.66 | 91700 |
| 2023-09-22 | 39.93 | $0.66 | 1.7M |
| 2023-09-21 | 44.20 | $0.70 | 614200 |
| 2023-09-20 | 41.73 | $0.68 | 1.1M |
| 2023-09-19 | 39.97 | $0.67 | 20200 |
| 2023-09-18 | 42.97 | $0.70 | 98612 |
| 2023-09-15 | 38.90 | $0.68 | 300 |
| 2023-09-14 | 38.90 | $0.68 | 49400 |
| 2023-09-13 | 39.64 | $0.68 | 23600 |
| 2023-09-12 | 41.38 | $0.70 | 51200 |
| 2023-09-11 | 48.71 | $0.76 | 262700 |
| 2023-09-08 | 48.25 | $0.76 | 342 |
| 2023-09-07 | 51.38 | $0.78 | 46127 |
| 2023-09-06 | 54.32 | $0.80 | 245800 |
| 2023-09-05 | 56.68 | $0.82 | 262400 |
| 2023-09-01 | 52.50 | $0.78 | 624500 |
| 2023-08-31 | 55.18 | $0.80 | 4.1M |
| 2023-08-30 | 55.38 | $0.80 | 1.7M |
| 2023-08-29 | 57.86 | $0.82 | 798423 |
| 2023-08-28 | 55.83 | $0.80 | 181700 |
| 2023-08-25 | 55.83 | $0.80 | 801100 |
| 2023-08-24 | 55.83 | $0.80 | 652700 |
| 2023-08-23 | 57.18 | $0.81 | 1.9M |
| 2023-08-22 | 56.69 | $0.81 | 749100 |
| 2023-08-21 | 52.61 | $0.77 | 50600 |
| 2023-08-18 | 53.20 | $0.77 | 283315 |
| 2023-08-17 | 59.34 | $0.82 | 996012 |
| 2023-08-16 | 53.44 | $0.76 | 260300 |
| 2023-08-15 | 58.90 | $0.80 | 256900 |
| 2023-08-14 | 58.90 | $0.80 | 752300 |
| 2023-08-11 | 60.08 | $0.81 | 646628 |
| 2023-08-10 | 58.15 | $0.79 | 982900 |
| 2023-08-09 | 54.97 | $0.76 | 245300 |
| 2023-08-08 | 54.97 | $0.76 | 139300 |
| 2023-08-07 | 55.94 | $0.77 | 1.6M |
| 2023-08-04 | 54.12 | $0.75 | 2.0M |
| 2023-08-03 | 54.12 | $0.75 | 1.2M |
| 2023-08-02 | 54.17 | $0.75 | 263000 |
| 2023-08-01 | 55.32 | $0.76 | 1.7M |
| 2023-07-31 | 59.26 | $0.79 | 9.1M |
| 2023-07-28 | 57.63 | $0.78 | 3.3M |
| 2023-07-27 | 56.32 | $0.76 | 6.0M |
| 2023-07-26 | 50.52 | $0.70 | 283400 |
| 2023-07-25 | 50.52 | $0.70 | 440400 |
| 2023-07-24 | 56.12 | $0.75 | 2540 |
| 2023-07-21 | 56.12 | $0.75 | 130 |
| 2023-07-20 | 52.17 | $0.71 | 2.2M |
| 2023-07-19 | 61.64 | $0.78 | 1.8M |
| 2023-07-18 | 61.94 | $0.78 | 1.9M |
| 2023-07-17 | 57.71 | $0.74 | 217500 |
| 2023-07-14 | 53.35 | $0.70 | 1000 |
| 2023-07-13 | 55.35 | $0.71 | 159900 |
| 2023-07-12 | 52.58 | $0.69 | 6200 |
| 2023-07-11 | 52.97 | $0.69 | 106248 |
| 2023-07-10 | 49.88 | $0.67 | 133700 |
| 2023-07-07 | 50.81 | $0.68 | 216700 |
| 2023-07-06 | 50.81 | $0.68 | 365300 |
| 2023-07-05 | 56.33 | $0.72 | 1.8M |
| 2023-07-03 | 54.26 | $0.70 | 2.3M |
| 2023-06-30 | 53.22 | $0.69 | 216501 |
| 2023-06-29 | 53.21 | $0.69 | 15700 |
| 2023-06-28 | 56.74 | $0.72 | 189216 |
| 2023-06-27 | 55.80 | $0.71 | 34109 |
| 2023-06-26 | 59.42 | $0.74 | 1435 |
| 2023-06-23 | 54.28 | $0.69 | 13400 |
| 2023-06-22 | 52.60 | $0.67 | 7400 |
| 2023-06-21 | 52.58 | $0.67 | 175431 |
| 2023-06-20 | 58.78 | $0.72 | 2.6M |
| 2023-06-16 | 57.35 | $0.71 | 5142 |
| 2023-06-15 | 58.94 | $0.72 | 179200 |
| 2023-06-14 | 58.82 | $0.72 | 647017 |
| 2023-06-13 | 57.53 | $0.70 | 581200 |
| 2023-06-12 | 52.71 | $0.65 | 137544 |
| 2023-06-09 | 55.05 | $0.67 | 301015 |
| 2023-06-08 | 52.02 | $0.64 | 299700 |
| 2023-06-07 | 52.02 | $0.64 | 1.4M |
| 2023-06-06 | 54.21 | $0.66 | 167501 |
| 2023-06-05 | 55.20 | $0.67 | 135209 |
| 2023-06-02 | 51.55 | $0.63 | 66000 |
| 2023-06-01 | 46.20 | $0.58 | 1832 |
| 2023-05-31 | 44.20 | $0.56 | 65207 |
| 2023-05-30 | 51.97 | $0.64 | 249347 |
| 2023-05-26 | 53.29 | $0.65 | 400 |
| 2023-05-25 | 50.74 | $0.62 | 48600 |
| 2023-05-24 | 51.67 | $0.63 | 947300 |
| 2023-05-23 | 53.90 | $0.65 | 6.0M |
| 2023-05-22 | 53.89 | $0.65 | 6.9M |
| 2023-05-19 | 54.00 | $0.65 | 4.8M |
| 2023-05-18 | 53.92 | $0.65 | 2.6M |
| 2023-05-17 | 59.44 | $0.70 | 769335 |
| 2023-05-16 | 55.07 | $0.65 | 264700 |
| 2023-05-15 | 56.23 | $0.66 | 905148 |
| 2023-05-12 | 60.87 | $0.70 | 3.0M |
| 2023-05-11 | 56.57 | $0.65 | 2.3M |
| 2023-05-10 | 63.40 | $0.70 | 4.2M |
| 2023-05-09 | 59.13 | $0.65 | 3.0M |
| 2023-05-08 | 65.58 | $0.69 | 6.7M |
| 2023-05-05 | 65.49 | $0.69 | 3.8M |
| 2023-05-04 | 63.35 | $0.67 | 4.8M |
| 2023-05-03 | 63.30 | $0.67 | 1.6M |
| 2023-05-02 | 60.59 | $0.64 | 1.9M |
| 2023-05-01 | 56.29 | $0.60 | 528 |
| 2023-04-28 | 56.17 | $0.60 | 601245 |
| 2023-04-27 | 50.50 | $0.55 | 400 |
| 2023-04-26 | 51.00 | $0.55 | 4.9M |
| 2023-04-25 | 60.64 | $0.62 | 1800 |
| 2023-04-24 | 60.79 | $0.62 | 1.3M |
| 2023-04-21 | 55.59 | $0.58 | 5000 |
| 2023-04-20 | 52.07 | $0.55 | 300 |
| 2023-04-19 | 55.12 | $0.57 | 1.0M |
| 2023-04-18 | 54.63 | $0.56 | 335 |
| 2023-04-17 | 54.30 | $0.56 | 77806 |
| 2023-04-14 | 60.53 | $0.60 | 3.0M |
| 2023-04-13 | 60.53 | $0.60 | 3.9M |
| 2023-04-12 | 54.31 | $0.55 | 92700 |
| 2023-04-11 | 54.89 | $0.55 | 2.7M |
| 2023-04-10 | 55.93 | $0.56 | 9200 |
| 2023-04-06 | 57.04 | $0.57 | 1825 |
| 2023-04-05 | 53.06 | $0.54 | 900 |
| 2023-04-04 | 60.48 | $0.58 | 501120 |
| 2023-04-03 | 56.62 | $0.55 | 3.7M |
| 2023-03-31 | 64.18 | $0.59 | 80314 |
| 2023-03-30 | 58.97 | $0.55 | 226403 |
| 2023-03-29 | 63.69 | $0.57 | 1800 |
| 2023-03-28 | 50.57 | $0.50 | 118700 |
| 2023-03-27 | 52.88 | $0.51 | 33028 |
| 2023-03-24 | 66.10 | $0.55 | 11000 |
| 2023-03-23 | 66.10 | $0.55 | 225437 |
| 2023-03-22 | 53.24 | $0.50 | — |
| 2023-03-21 | 53.24 | $0.50 | 109400 |
| 2023-03-20 | 53.24 | $0.50 | — |
| 2023-03-17 | 53.24 | $0.50 | — |
| 2023-03-16 | 53.24 | $0.50 | 2500 |
| 2023-03-15 | 43.24 | $0.47 | 93700 |
| 2023-03-14 | 43.24 | $0.47 | — |
| 2023-03-13 | 43.83 | $0.47 | 1000 |
| 2023-03-10 | 52.99 | $0.50 | 2500 |
| 2023-03-09 | 52.99 | $0.50 | 222500 |
| 2023-03-08 | 54.46 | $0.50 | 76114 |
| 2023-03-07 | 53.23 | $0.50 | 16332 |
| 2023-03-06 | 53.23 | $0.50 | 124000 |
| 2023-03-03 | 53.23 | $0.50 | 256300 |
| 2023-03-02 | 53.23 | $0.50 | 336000 |
| 2023-03-01 | 53.23 | $0.50 | 387000 |
| 2023-02-28 | 72.14 | $0.55 | 26900 |
| 2023-02-27 | 72.14 | $0.55 | — |
| 2023-02-24 | 72.14 | $0.55 | 100 |
| 2023-02-23 | 59.93 | $0.50 | 66000 |
| 2023-02-22 | 59.93 | $0.50 | 262900 |
| 2023-02-21 | 59.93 | $0.50 | 312101 |
| 2023-02-17 | 70.53 | $0.52 | 800000 |
| 2023-02-16 | 70.53 | $0.52 | 181600 |
| 2023-02-15 | 70.53 | $0.52 | — |
| 2023-02-14 | 69.36 | $0.52 | 300 |
| 2023-02-13 | 68.17 | $0.51 | 2800 |
| 2023-02-10 | 59.11 | $0.48 | 100000 |
| 2023-02-09 | 59.11 | $0.48 | — |
| 2023-02-08 | 59.11 | $0.48 | 5.0M |
| 2023-02-07 | 59.11 | $0.48 | 2.9M |
| 2023-02-06 | 69.92 | $0.50 | — |
| 2023-02-03 | 69.92 | $0.50 | — |
| 2023-02-02 | 69.92 | $0.50 | 25000 |
| 2023-02-01 | 69.92 | $0.50 | — |
| 2023-01-31 | 69.92 | $0.50 | — |
| 2023-01-30 | 69.92 | $0.50 | 25000 |
| 2023-01-27 | 58.87 | $0.46 | 25000 |
| 2023-01-26 | 58.87 | $0.46 | — |
| 2023-01-25 | 58.87 | $0.46 | — |
| 2023-01-24 | 58.87 | $0.46 | 50000 |
| 2023-01-23 | 58.87 | $0.46 | 54300 |
| 2023-01-20 | 55.72 | $0.45 | — |
| 2023-01-19 | 55.72 | $0.45 | 71500 |
| 2023-01-18 | 55.72 | $0.45 | 28200 |
| 2023-01-17 | 55.72 | $0.45 | 259400 |
| 2023-01-13 | 55.72 | $0.45 | — |
| 2023-01-12 | 55.72 | $0.45 | 4.1M |
| 2023-01-11 | 55.72 | $0.45 | — |
| 2023-01-10 | 55.72 | $0.45 | 100 |
| 2023-01-09 | 40.65 | $0.40 | 149600 |
| 2023-01-06 | 44.69 | $0.41 | 214100 |
| 2023-01-05 | 44.69 | $0.41 | 168500 |
| 2023-01-04 | 39.23 | $0.40 | 272300 |
| 2023-01-03 | 39.23 | $0.40 | 218200 |
| 2022-12-30 | 39.23 | $0.40 | 550700 |
| 2022-12-29 | 56.23 | $0.45 | — |
| 2022-12-28 | 56.23 | $0.45 | 700000 |
| 2022-12-27 | 56.23 | $0.45 | 352600 |
| 2022-12-23 | 56.23 | $0.45 | 60000 |
| 2022-12-22 | 56.23 | $0.45 | 56700 |
| 2022-12-21 | 56.23 | $0.45 | 29300 |
| 2022-12-20 | 56.23 | $0.45 | 593700 |
| 2022-12-19 | 56.23 | $0.45 | 700000 |
| 2022-12-16 | 56.23 | $0.45 | 573100 |
| 2022-12-15 | 56.23 | $0.45 | 2.0M |
| 2022-12-14 | 53.83 | $0.44 | 1000000 |
| 2022-12-13 | 53.83 | $0.44 | 2.8M |
| 2022-12-12 | 53.83 | $0.44 | 350100 |
| 2022-12-09 | 53.83 | $0.44 | 311800 |
| 2022-12-08 | 53.31 | $0.44 | 2600 |
| 2022-12-07 | 55.57 | $0.45 | 1.8M |
| 2022-12-06 | 51.96 | $0.43 | 20600 |
| 2022-12-05 | 49.94 | $0.42 | 210900 |
| 2022-12-02 | 49.94 | $0.42 | 915309 |
| 2022-12-01 | 64.46 | $0.48 | 223207 |
| 2022-11-30 | 59.36 | $0.45 | — |
| 2022-11-29 | 59.36 | $0.45 | 54800 |
| 2022-11-28 | 59.36 | $0.45 | 134000 |
| 2022-11-25 | 69.64 | $0.48 | — |
| 2022-11-23 | 69.64 | $0.48 | 1.0M |
| 2022-11-22 | 69.64 | $0.48 | 167800 |
| 2022-11-21 | 69.64 | $0.48 | — |
| 2022-11-18 | 69.64 | $0.48 | 12900 |
| 2022-11-17 | 69.64 | $0.48 | — |
| 2022-11-16 | 69.64 | $0.48 | — |
| 2022-11-15 | 69.64 | $0.48 | 2.1M |
| 2022-11-14 | 69.05 | $0.48 | 22513 |
| 2022-11-11 | 57.11 | $0.40 | 297000 |
| 2022-11-10 | 57.11 | $0.40 | 142622 |
| 2022-11-09 | 74.37 | $0.45 | 33000 |
| 2022-11-08 | 74.37 | $0.45 | 4300 |
| 2022-11-07 | 64.76 | $0.40 | 35408 |
| 2022-11-04 | 45.26 | $0.35 | 1.5M |
| 2022-11-03 | 45.26 | $0.35 | 2.0M |
| 2022-11-02 | 45.26 | $0.35 | — |
| 2022-11-01 | 45.26 | $0.35 | 604000 |
| 2022-10-31 | 45.26 | $0.35 | 666300 |
| 2022-10-28 | 45.26 | $0.35 | — |
| 2022-10-27 | 45.26 | $0.35 | — |
| 2022-10-26 | 45.26 | $0.35 | 750000 |
| 2022-10-25 | 45.26 | $0.35 | — |
| 2022-10-24 | 45.26 | $0.35 | — |
| 2022-10-21 | 46.02 | $0.35 | 1500 |
| 2022-10-20 | 54.25 | $0.38 | 300 |
| 2022-10-19 | 38.22 | $0.34 | — |
| 2022-10-18 | 38.22 | $0.34 | — |
| 2022-10-17 | 38.22 | $0.34 | — |
| 2022-10-14 | 38.22 | $0.34 | — |
| 2022-10-13 | 38.22 | $0.34 | — |
| 2022-10-12 | 38.22 | $0.34 | 100 |
| 2022-10-11 | 38.22 | $0.34 | — |
| 2022-10-10 | 38.22 | $0.34 | — |
| 2022-10-07 | 37.21 | $0.34 | 140100 |
| 2022-10-06 | 40.34 | $0.35 | 30000 |
| 2022-10-05 | 40.34 | $0.35 | 80300 |
| 2022-10-04 | 39.42 | $0.35 | 10500 |
| 2022-10-03 | 22.38 | $0.31 | 420100 |
| 2022-09-30 | 26.10 | $0.33 | — |
| 2022-09-29 | 26.10 | $0.33 | 101700 |
| 2022-09-28 | 33.67 | $0.36 | — |
| 2022-09-27 | 33.67 | $0.36 | 22200 |
| 2022-09-26 | 31.27 | $0.36 | 25700 |
| 2022-09-23 | 39.40 | $0.38 | 548600 |
| 2022-09-22 | 39.40 | $0.38 | — |
| 2022-09-21 | 39.40 | $0.38 | — |
| 2022-09-20 | 39.40 | $0.38 | — |
| 2022-09-19 | 39.40 | $0.38 | 2.7M |
| 2022-09-16 | 39.40 | $0.38 | — |
| 2022-09-15 | 39.40 | $0.38 | — |
| 2022-09-14 | 39.40 | $0.38 | — |
| 2022-09-13 | 39.40 | $0.38 | 213100 |
| 2022-09-12 | 39.40 | $0.38 | 22800 |
| 2022-09-09 | 40.52 | $0.38 | 131500 |
| 2022-09-08 | 45.01 | $0.40 | 70100 |
| 2022-09-07 | 56.30 | $0.43 | 430600 |
| 2022-09-06 | 56.30 | $0.43 | — |
| 2022-09-02 | 56.30 | $0.43 | — |
| 2022-09-01 | 56.30 | $0.43 | — |
| 2022-08-31 | 56.30 | $0.43 | — |
| 2022-08-30 | 56.30 | $0.43 | 16800 |
| 2022-08-29 | 56.30 | $0.43 | 57400 |
| 2022-08-26 | 56.30 | $0.43 | — |
| 2022-08-25 | 56.30 | $0.43 | — |
| 2022-08-24 | 56.30 | $0.43 | — |
| 2022-08-23 | 55.18 | $0.43 | 426 |
| 2022-08-22 | 57.27 | $0.43 | 900 |
| 2022-08-19 | 62.54 | $0.45 | — |
| 2022-08-18 | 62.54 | $0.45 | — |
| 2022-08-17 | 62.54 | $0.45 | 2.4M |
| 2022-08-16 | 62.54 | $0.45 | 330 |
| 2022-08-15 | 60.95 | $0.44 | 20738 |
| 2022-08-12 | 57.23 | $0.42 | 339500 |
| 2022-08-11 | 57.23 | $0.42 | 20000 |
| 2022-08-10 | 57.84 | $0.42 | 270500 |
| 2022-08-09 | 53.65 | $0.40 | 10000 |
| 2022-08-08 | 72.94 | $0.46 | 30843 |
| 2022-08-05 | 62.03 | $0.41 | — |
| 2022-08-04 | 62.03 | $0.41 | 20000 |
| 2022-08-03 | 62.03 | $0.41 | 20000 |
| 2022-08-02 | 62.03 | $0.41 | 100 |
| 2022-08-01 | 60.81 | $0.41 | 20110 |
| 2022-07-29 | 41.14 | $0.35 | — |
| 2022-07-28 | 41.14 | $0.35 | — |
| 2022-07-27 | 41.14 | $0.35 | — |
| 2022-07-26 | 41.14 | $0.35 | — |
| 2022-07-25 | 41.14 | $0.35 | — |
| 2022-07-22 | 41.14 | $0.35 | — |
| 2022-07-21 | 41.14 | $0.35 | — |
| 2022-07-20 | 41.14 | $0.35 | — |
| 2022-07-19 | 41.14 | $0.35 | 16432 |
| 2022-07-18 | 49.72 | $0.38 | 250000 |
| 2022-07-15 | 49.72 | $0.38 | — |
| 2022-07-14 | 49.72 | $0.38 | — |
| 2022-07-13 | 49.72 | $0.38 | 380000 |
| 2022-07-12 | 48.25 | $0.38 | 1400 |
| 2022-07-11 | 35.82 | $0.34 | — |
| 2022-07-08 | 35.82 | $0.34 | — |
| 2022-07-07 | 35.82 | $0.34 | 20000 |
| 2022-07-06 | 35.82 | $0.34 | — |
| 2022-07-05 | 35.82 | $0.34 | — |
| 2022-07-01 | 35.82 | $0.34 | — |
| 2022-06-30 | 35.82 | $0.34 | — |
| 2022-06-29 | 35.82 | $0.34 | 500000 |
| 2022-06-28 | 35.82 | $0.34 | — |
| 2022-06-27 | 35.82 | $0.34 | — |
| 2022-06-24 | 35.82 | $0.34 | — |
| 2022-06-23 | 35.82 | $0.34 | 200000 |
| 2022-06-22 | 35.09 | $0.34 | 530 |
| 2022-06-21 | 26.73 | $0.31 | 1000 |
| 2022-06-17 | 29.01 | $0.33 | 2300 |
| 2022-06-16 | 32.11 | $0.35 | 5.1M |
| 2022-06-15 | 32.11 | $0.35 | 620000 |
| 2022-06-14 | 39.98 | $0.40 | 1000000 |
| 2022-06-13 | 39.98 | $0.40 | 4.3M |
| 2022-06-10 | 38.65 | $0.40 | 1.3M |
| 2022-06-09 | 44.34 | $0.43 | 900 |
| 2022-06-08 | 50.22 | $0.45 | 1.5M |
| 2022-06-07 | 50.22 | $0.45 | — |
| 2022-06-06 | 50.82 | $0.45 | 20200 |
| 2022-06-03 | 52.64 | $0.46 | — |
| 2022-06-02 | 52.64 | $0.46 | 6.2M |
| 2022-06-01 | 51.60 | $0.46 | 9.1M |
| 2022-05-31 | 37.18 | $0.40 | 14.3M |
| 2022-05-27 | 39.14 | $0.41 | 21000 |
| 2022-05-26 | 43.70 | $0.43 | 250000 |
| 2022-05-25 | 43.70 | $0.43 | — |
| 2022-05-24 | 43.70 | $0.43 | 4900 |
| 2022-05-23 | 43.70 | $0.43 | 80400 |
| 2022-05-20 | 43.70 | $0.43 | 20000 |
| 2022-05-19 | 43.70 | $0.43 | — |
| 2022-05-18 | 43.70 | $0.43 | 20000 |
| 2022-05-17 | 43.70 | $0.43 | 20000 |
| 2022-05-16 | 43.70 | $0.43 | — |
| 2022-05-13 | 42.66 | $0.43 | 100 |
| 2022-05-12 | 37.15 | $0.40 | 810000 |
| 2022-05-11 | 37.15 | $0.40 | 800000 |
| 2022-05-10 | 37.15 | $0.40 | — |
| 2022-05-09 | 37.15 | $0.40 | 5000 |
| 2022-05-06 | 44.04 | $0.45 | — |
| 2022-05-05 | 44.04 | $0.45 | 12.0M |
| 2022-05-04 | 44.04 | $0.45 | — |
| 2022-05-03 | 44.04 | $0.45 | 73600 |
| 2022-05-02 | 44.04 | $0.45 | 404000 |
| 2022-04-29 | 44.04 | $0.45 | 20000 |
| 2022-04-28 | 44.04 | $0.45 | 293700 |
| 2022-04-27 | 48.43 | $0.49 | 751200 |
| 2022-04-26 | 43.04 | $0.45 | 400000 |
| 2022-04-25 | 43.04 | $0.45 | 150000 |
| 2022-04-22 | 43.04 | $0.45 | 305400 |
| 2022-04-21 | 48.07 | $0.49 | 100 |
| 2022-04-20 | 49.30 | $0.50 | 92500 |
| 2022-04-19 | 41.56 | $0.45 | 2.5M |
| 2022-04-18 | 41.56 | $0.45 | 7.1M |
| 2022-04-14 | 45.30 | $0.48 | 2.0M |
| 2022-04-13 | 45.63 | $0.48 | 5.2M |
| 2022-04-12 | 46.58 | $0.49 | 3.6M |
| 2022-04-11 | 50.60 | $0.52 | 7.9M |
| 2022-04-08 | 38.92 | $0.45 | 4.6M |
| 2022-04-07 | 57.31 | $0.55 | 2.5M |
| 2022-04-06 | 57.31 | $0.55 | 7.0M |
| 2022-04-05 | 57.31 | $0.55 | 3.8M |
| 2022-04-04 | 57.31 | $0.55 | 6.0M |
| 2022-04-01 | 53.75 | $0.53 | 10.9M |
| 2022-03-31 | 58.38 | $0.55 | 10.3M |
| 2022-03-30 | 58.38 | $0.55 | 10.0M |
| 2022-03-29 | 58.48 | $0.55 | 970200 |
| 2022-03-28 | 33.97 | $0.45 | 3.9M |
| 2022-03-25 | 33.97 | $0.45 | 1.8M |
| 2022-03-24 | 33.97 | $0.45 | 2.2M |
| 2022-03-23 | 33.97 | $0.45 | 3.2M |
| 2022-03-22 | 33.97 | $0.45 | 3.6M |
| 2022-03-21 | 33.97 | $0.45 | 450000 |
| 2022-03-18 | 33.97 | $0.45 | 1.2M |
| 2022-03-17 | 33.97 | $0.45 | 520000 |
| 2022-03-16 | 33.97 | $0.45 | 410000 |
| 2022-03-15 | 33.97 | $0.45 | 1.5M |
| 2022-03-14 | 33.97 | $0.45 | 3.8M |
| 2022-03-11 | 33.97 | $0.45 | 5.1M |
| 2022-03-10 | 33.97 | $0.45 | 2.4M |
| 2022-03-09 | 33.97 | $0.45 | 16.2M |
| 2022-03-08 | 33.97 | $0.45 | 10.0M |
| 2022-03-07 | 33.97 | $0.45 | 10.0M |
| 2022-03-04 | 40.85 | $0.52 | 15.7M |
| 2022-03-03 | 26.75 | $0.45 | 3.4M |
| 2022-03-02 | 26.82 | $0.45 | 4.5M |
| 2022-03-01 | 33.37 | $0.51 | 7.3M |
| 2022-02-28 | 33.61 | $0.51 | 6.9M |
| 2022-02-25 | 33.36 | $0.51 | 1.2M |
| 2022-02-24 | 36.65 | $0.54 | 75900 |
| 2022-02-23 | 44.64 | $0.58 | 6.0M |
| 2022-02-22 | 41.08 | $0.57 | 2.4M |
| 2022-02-18 | 42.00 | $0.58 | 230 |
| 2022-02-17 | 42.90 | $0.58 | 890000 |
| 2022-02-16 | 42.90 | $0.58 | 620000 |
| 2022-02-15 | 42.90 | $0.58 | 20000 |
| 2022-02-14 | 42.90 | $0.58 | — |
| 2022-02-11 | 43.02 | $0.58 | 1.4M |
| 2022-02-10 | 45.99 | $0.60 | 3.4M |
| 2022-02-09 | 46.49 | $0.60 | 5.1M |
| 2022-02-08 | 45.93 | $0.60 | — |
| 2022-02-07 | 45.93 | $0.60 | — |
| 2022-02-04 | 45.93 | $0.60 | 1000 |
| 2022-02-03 | 47.97 | $0.62 | 1700 |
| 2022-02-02 | 48.65 | $0.62 | 40200 |
| 2022-02-01 | 42.41 | $0.58 | — |
| 2022-01-31 | 42.41 | $0.58 | — |
| 2022-01-28 | 42.41 | $0.58 | 69938 |
| 2022-01-27 | 45.72 | $0.61 | 2.8M |
| 2022-01-26 | 46.26 | $0.61 | 4.3M |
| 2022-01-25 | 36.06 | $0.55 | 9.4M |
| 2022-01-24 | 36.06 | $0.55 | 15.6M |
| 2022-01-21 | 42.61 | $0.61 | 14.9M |
| 2022-01-20 | 49.36 | $0.65 | 5.7M |
| 2022-01-19 | 53.63 | $0.67 | 5.6M |
| 2022-01-18 | 49.48 | $0.65 | 2.3M |
| 2022-01-14 | 53.00 | $0.67 | 20125 |
| 2022-01-13 | 54.44 | $0.68 | 20000 |
| 2022-01-12 | 47.76 | $0.64 | 100000 |
| 2022-01-11 | 47.76 | $0.64 | 801600 |
| 2022-01-10 | 53.79 | $0.67 | 1.0M |
| 2022-01-07 | 53.79 | $0.67 | — |
| 2022-01-06 | 53.84 | $0.67 | 1600 |
| 2022-01-05 | 56.83 | $0.68 | 100000 |
| 2022-01-04 | 43.15 | $0.62 | 4539 |
| 2022-01-03 | 53.18 | $0.66 | — |
| 2021-12-31 | 53.18 | $0.66 | — |
| 2021-12-30 | 53.18 | $0.66 | — |
| 2021-12-29 | 52.94 | $0.66 | 1.2M |
| 2021-12-28 | 58.58 | $0.68 | 3.8M |
| 2021-12-27 | 58.58 | $0.68 | 3.3M |
| 2021-12-23 | 58.58 | $0.68 | 6.9M |
| 2021-12-22 | 56.70 | $0.67 | 6.4M |
| 2021-12-21 | 56.70 | $0.67 | 458100 |
| 2021-12-20 | 45.56 | $0.62 | 7.3M |
| 2021-12-17 | 45.56 | $0.62 | 4.5M |
| 2021-12-16 | 47.70 | $0.63 | 27.6M |
| 2021-12-15 | 42.48 | $0.61 | 8.0M |
| 2021-12-14 | 42.48 | $0.61 | 3.4M |
| 2021-12-13 | 42.48 | $0.61 | 20.1M |
| 2021-12-10 | 42.48 | $0.61 | 1.7M |
| 2021-12-09 | 42.48 | $0.61 | 3.4M |
| 2021-12-08 | 44.22 | $0.62 | 1.0M |
| 2021-12-07 | 43.67 | $0.62 | 430900 |
| 2021-12-06 | 42.05 | $0.61 | 3.4M |
| 2021-12-03 | 42.05 | $0.61 | 14.4M |
| 2021-12-02 | 42.05 | $0.61 | 3.4M |
| 2021-12-01 | 42.05 | $0.61 | 7.3M |
| 2021-11-30 | 40.18 | $0.60 | 6.6M |
| 2021-11-29 | 38.29 | $0.59 | — |
| 2021-11-26 | 38.29 | $0.59 | 3.5M |
| 2021-11-24 | 37.98 | $0.59 | 2.2M |
| 2021-11-23 | 41.27 | $0.62 | 2.3M |
| 2021-11-22 | 44.06 | $0.64 | 4.0M |
| 2021-11-19 | 44.06 | $0.64 | 6.8M |
| 2021-11-18 | 44.06 | $0.64 | 10.0M |
| 2021-11-17 | 44.03 | $0.64 | 10.3M |
| 2021-11-16 | 42.65 | $0.63 | 3.2M |
| 2021-11-15 | 41.96 | $0.63 | 800300 |
| 2021-11-12 | 46.78 | $0.67 | 2.6M |
| 2021-11-11 | 47.06 | $0.67 | 1.0M |
| 2021-11-10 | 46.76 | $0.67 | 5.0M |
| 2021-11-09 | 46.76 | $0.67 | 7.3M |
| 2021-11-08 | 52.25 | $0.72 | 2.1M |
| 2021-11-05 | 38.53 | $0.62 | 5.2M |
| 2021-11-04 | 35.90 | $0.61 | 6.1M |
| 2021-11-03 | 40.88 | $0.65 | — |
| 2021-11-02 | 40.88 | $0.65 | 800000 |
| 2021-11-01 | 40.88 | $0.65 | 2.0M |
| 2021-10-29 | 40.88 | $0.65 | 13.0M |
| 2021-10-28 | 40.88 | $0.65 | 5.4M |
| 2021-10-27 | 44.85 | $0.69 | 3.8M |
| 2021-10-26 | 42.39 | $0.67 | — |
| 2021-10-25 | 41.67 | $0.67 | 440513 |
| 2021-10-22 | 44.30 | $0.69 | 2.0M |
| 2021-10-21 | 44.86 | $0.70 | 2.4M |
| 2021-10-20 | 51.34 | $0.75 | 500 |
| 2021-10-19 | 45.71 | $0.71 | 9.3M |
| 2021-10-18 | 48.46 | $0.73 | 4.4M |
| 2021-10-15 | 48.46 | $0.73 | — |
| 2021-10-14 | 49.07 | $0.73 | 2000 |
| 2021-10-13 | 41.35 | $0.68 | 14.4M |
| 2021-10-12 | 37.86 | $0.66 | — |
| 2021-10-11 | 37.86 | $0.66 | 5.1M |
| 2021-10-08 | 37.06 | $0.66 | 1.3M |
| 2021-10-07 | 40.24 | $0.69 | 1.1M |
| 2021-10-06 | 41.60 | $0.70 | 5.4M |
| 2021-10-05 | 43.78 | $0.72 | 9.4M |
| 2021-10-04 | 43.78 | $0.72 | 668244 |
| 2021-10-01 | 41.71 | $0.71 | 5.0M |
| 2021-09-30 | 41.02 | $0.70 | 750000 |
| 2021-09-29 | 41.02 | $0.70 | 1.0M |
| 2021-09-28 | 41.02 | $0.70 | 1.3M |
| 2021-09-27 | 45.63 | $0.75 | 1000000 |
| 2021-09-24 | 45.63 | $0.75 | 6.0M |
| 2021-09-23 | 45.63 | $0.75 | 11.8M |
| 2021-09-22 | 38.52 | $0.69 | 7.2M |
| 2021-09-21 | 38.52 | $0.69 | 2.5M |
| 2021-09-20 | 39.29 | $0.70 | 5.1M |
| 2021-09-17 | 42.98 | $0.75 | 2.4M |
| 2021-09-16 | 47.19 | $0.79 | — |
| 2021-09-15 | 47.19 | $0.79 | 3.3M |
| 2021-09-14 | 50.14 | $0.82 | 751615 |
| 2021-09-13 | 46.99 | $0.79 | 1800 |
| 2021-09-10 | 46.14 | $0.78 | 1.6M |
| 2021-09-09 | 48.77 | $0.81 | 2.6M |
| 2021-09-08 | 48.52 | $0.81 | 5.8M |
| 2021-09-07 | 54.40 | $0.87 | 2.2M |
| 2021-09-03 | 48.31 | $0.81 | 8.6M |
| 2021-09-02 | 42.02 | $0.76 | 981100 |
| 2021-09-01 | 56.78 | $0.87 | 6.0M |
| 2021-08-31 | 56.78 | $0.87 | — |
| 2021-08-30 | 56.72 | $0.87 | 200 |
| 2021-08-27 | 48.72 | $0.81 | — |
| 2021-08-26 | 48.72 | $0.81 | — |
| 2021-08-25 | 48.72 | $0.81 | — |
| 2021-08-24 | 48.18 | $0.81 | 931600 |
| 2021-08-23 | 39.49 | $0.75 | 1300 |
| 2021-08-20 | 46.02 | $0.80 | 1.2M |
| 2021-08-19 | 56.72 | $0.86 | — |
| 2021-08-18 | 56.72 | $0.86 | — |
| 2021-08-17 | 56.72 | $0.86 | — |
| 2021-08-16 | 56.72 | $0.86 | — |
| 2021-08-13 | 56.72 | $0.86 | — |
| 2021-08-12 | 56.72 | $0.86 | — |
| 2021-08-11 | 56.72 | $0.86 | 10110 |
| 2021-08-10 | 58.30 | $0.87 | — |
| 2021-08-09 | 58.30 | $0.87 | — |
| 2021-08-06 | 58.30 | $0.87 | — |
| 2021-08-05 | 58.30 | $0.87 | 500 |
| 2021-08-04 | 44.46 | $0.76 | — |
| 2021-08-03 | 44.56 | $0.76 | 800 |
| 2021-08-02 | 56.85 | $0.84 | — |
| 2021-07-30 | 56.85 | $0.84 | 1.7M |
| 2021-07-29 | 52.36 | $0.81 | — |
| 2021-07-28 | 51.58 | $0.81 | 400 |
| 2021-07-27 | 45.48 | $0.77 | — |
| 2021-07-26 | 45.48 | $0.77 | 27700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.00
2026-07-24
Close Price
$1.23
Vol: 825
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -70.00 | $1.23 | 825 |
| 2026-07-23 | -50.00 | $1.25 | 100 |
| 2026-07-22 | 0.00 | $1.30 | 9000 |
| 2026-07-21 | 0.00 | $1.30 | 9000 |
| 2026-07-20 | 0.00 | $1.30 | 9000 |
| 2026-07-17 | 0.00 | $1.30 | 9000 |
| 2026-07-16 | 0.00 | $1.30 | 9000 |
| 2026-07-15 | -100.00 | $1.20 | 100 |
| 2026-07-14 | -100.00 | $1.20 | 100 |
| 2026-07-13 | -100.00 | $1.20 | 100 |
| 2026-07-10 | -100.00 | $1.20 | 100 |
| 2026-07-09 | -100.00 | $1.20 | 100 |
| 2026-07-08 | -52.63 | $1.20 | 100 |
| 2026-07-07 | -52.63 | $1.20 | 100 |
| 2026-07-06 | -52.63 | $1.20 | 100 |
| 2026-07-02 | -52.63 | $1.20 | 100 |
| 2026-07-01 | -52.63 | $1.20 | 100 |
| 2026-06-30 | -52.63 | $1.20 | 100 |
| 2026-06-29 | -26.32 | $1.25 | 100 |
| 2026-06-26 | -26.32 | $1.25 | 100 |
| 2026-06-25 | -26.32 | $1.25 | 100 |
| 2026-06-24 | -26.32 | $1.25 | 100 |
| 2026-06-23 | -26.32 | $1.25 | 100 |
| 2026-06-22 | -26.32 | $1.25 | 1224 |
| 2026-06-18 | -26.32 | $1.25 | 100 |
| 2026-06-17 | -26.32 | $1.25 | 100 |
| 2026-06-16 | -26.32 | $1.25 | 100 |
| 2026-06-15 | -26.32 | $1.25 | 100 |
| 2026-06-12 | -26.32 | $1.25 | 1000 |
| 2026-06-11 | -52.63 | $1.20 | 400 |
| 2026-06-10 | -57.14 | $1.20 | 100 |
| 2026-06-09 | -100.00 | $1.11 | 1300 |
| 2026-06-08 | -66.67 | $1.25 | 100 |
| 2026-06-05 | -66.67 | $1.25 | 100 |
| 2026-06-04 | -33.33 | $1.30 | — |
| 2026-06-03 | -33.33 | $1.30 | 100 |
| 2026-06-02 | -33.33 | $1.30 | 100 |
| 2026-06-01 | -33.33 | $1.30 | 100 |
| 2026-05-29 | -33.33 | $1.30 | 100 |
| 2026-05-28 | -25.00 | $1.30 | 100 |
| 2026-05-27 | -25.00 | $1.30 | 100 |
| 2026-05-26 | -25.00 | $1.30 | 100 |
| 2026-05-22 | -75.00 | $1.20 | 100 |
| 2026-05-21 | -75.00 | $1.20 | 612 |
| 2026-05-20 | -50.00 | $1.25 | 100 |
| 2026-05-19 | -50.00 | $1.25 | 100 |
| 2026-05-18 | -50.00 | $1.25 | 100 |
| 2026-05-15 | -50.00 | $1.25 | — |
| 2026-05-14 | -50.00 | $1.25 | 111 |
| 2026-05-13 | -15.00 | $1.32 | 100 |
| 2026-05-12 | -14.29 | $1.32 | 600 |
| 2026-05-11 | -35.29 | $1.25 | 100 |
| 2026-05-08 | -35.29 | $1.25 | 100 |
| 2026-05-07 | -31.58 | $1.25 | — |
| 2026-05-06 | -31.58 | $1.25 | 100 |
| 2026-05-05 | -31.58 | $1.25 | 3100 |
| 2026-05-04 | -57.89 | $1.20 | 200 |
| 2026-05-01 | 0.00 | $1.31 | 100 |
| 2026-04-30 | 0.00 | $1.31 | 10101 |
| 2026-04-29 | -23.08 | $1.20 | 100 |
| 2026-04-28 | -23.08 | $1.20 | 100 |
| 2026-04-27 | -16.67 | $1.20 | 100 |
| 2026-04-24 | -16.67 | $1.20 | 100 |
| 2026-04-23 | -16.67 | $1.20 | 100 |
| 2026-04-22 | -16.67 | $1.20 | 200 |
| 2026-04-21 | 0.00 | $1.23 | 425 |
| 2026-04-20 | -33.33 | $1.15 | 700 |
| 2026-04-17 | -20.00 | $1.17 | 425 |
| 2026-04-16 | -20.00 | $1.17 | 6300 |
| 2026-04-15 | -10.00 | $1.14 | 200 |
| 2026-04-14 | -10.00 | $1.14 | 200 |
| 2026-04-13 | -10.00 | $1.14 | 1000 |
| 2026-04-10 | -30.00 | $1.12 | 200 |
| 2026-04-09 | -30.00 | $1.12 | 200 |
| 2026-04-08 | -30.00 | $1.12 | — |
| 2026-04-07 | -30.00 | $1.12 | — |
| 2026-04-06 | -30.00 | $1.12 | 200 |
| 2026-04-02 | -30.00 | $1.12 | 730 |
| 2026-04-01 | -50.00 | $1.10 | 100 |
| 2026-03-31 | -50.00 | $1.10 | 100 |
| 2026-03-30 | -100.00 | $1.05 | 100 |
| 2026-03-27 | -100.00 | $1.05 | 100 |
| 2026-03-26 | -100.00 | $1.05 | 100 |
| 2026-03-25 | -100.00 | $1.05 | 100 |
| 2026-03-24 | -100.00 | $1.05 | 100 |
| 2026-03-23 | -100.00 | $1.05 | 100 |
| 2026-03-20 | -100.00 | $1.05 | 100 |
| 2026-03-19 | -100.00 | $1.05 | — |
| 2026-03-18 | -100.00 | $1.05 | 100 |
| 2026-03-17 | -88.00 | $1.08 | 100 |
| 2026-03-16 | -88.00 | $1.08 | — |
| 2026-03-13 | -90.00 | $1.08 | 100 |
| 2026-03-12 | -90.00 | $1.08 | 326 |
| 2026-03-11 | -73.33 | $1.13 | 100 |
| 2026-03-10 | -73.33 | $1.13 | 1000 |
| 2026-03-09 | -100.00 | $1.05 | 100 |
| 2026-03-06 | -100.00 | $1.15 | 300 |
| 2026-03-05 | -100.00 | $1.15 | 300 |
| 2026-03-04 | -100.00 | $1.15 | 300 |
| 2026-03-03 | -100.00 | $1.15 | 300 |
| 2026-03-02 | -42.86 | $1.29 | 100 |
| 2026-02-27 | -42.86 | $1.29 | 100 |
| 2026-02-26 | -42.86 | $1.29 | 300 |
| 2026-02-25 | -71.43 | $1.25 | 100 |
| 2026-02-24 | -71.43 | $1.25 | 700 |
| 2026-02-23 | -66.67 | $1.25 | 300 |
| 2026-02-20 | -93.33 | $1.21 | — |
| 2026-02-19 | -93.33 | $1.21 | 8000 |
| 2026-02-18 | -33.33 | $1.30 | 600 |
| 2026-02-17 | -66.67 | $1.25 | 100 |
| 2026-02-13 | 0.00 | $1.35 | — |
| 2026-02-12 | 0.00 | $1.35 | — |
| 2026-02-11 | 0.00 | $1.35 | — |
| 2026-02-10 | 0.00 | $1.35 | 1000 |
| 2026-02-09 | -76.92 | $1.23 | — |
| 2026-02-06 | -76.92 | $1.23 | 2500 |
| 2026-02-05 | -84.62 | $1.22 | 450300 |
| 2026-02-04 | -92.31 | $1.21 | 500 |
| 2026-02-03 | -16.67 | $1.30 | 800100 |
| 2026-02-02 | -27.78 | $1.28 | 100 |
| 2026-01-30 | -44.44 | $1.25 | 400 |
| 2026-01-29 | -44.44 | $1.25 | 300 |
| 2026-01-28 | -11.11 | $1.31 | 100 |
| 2026-01-27 | -11.11 | $1.31 | 510 |
| 2026-01-26 | -72.22 | $1.20 | 100 |
| 2026-01-23 | -16.67 | $1.30 | 200 |
| 2026-01-22 | 0.00 | $1.33 | 1000 |
| 2026-01-21 | 0.00 | $1.25 | 100 |
| 2026-01-20 | 0.00 | $1.25 | 300 |
| 2026-01-16 | 0.00 | $1.25 | 100 |
| 2026-01-15 | 0.00 | $1.25 | 142 |
| 2026-01-14 | 0.00 | $1.25 | 4000 |
| 2026-01-13 | -33.33 | $1.20 | 100 |
| 2026-01-12 | -33.33 | $1.20 | 100 |
| 2026-01-09 | -33.33 | $1.20 | 100 |
| 2026-01-08 | -33.33 | $1.20 | 100 |
| 2026-01-07 | 0.00 | $1.25 | 501000 |
| 2026-01-06 | -41.67 | $1.15 | — |
| 2026-01-05 | -41.67 | $1.15 | 100 |
| 2026-01-02 | 0.00 | $1.20 | 100 |
| 2025-12-31 | 0.00 | $1.20 | 100 |
| 2025-12-30 | 0.00 | $1.20 | 100 |
| 2025-12-29 | 0.00 | $1.20 | 100 |
| 2025-12-26 | 0.00 | $1.20 | 100 |
| 2025-12-24 | 0.00 | $1.20 | — |
| 2025-12-23 | 0.00 | $1.20 | 100 |
| 2025-12-22 | 0.00 | $1.20 | 224600 |
| 2025-12-19 | 0.00 | $1.15 | 100 |
| 2025-12-18 | 0.00 | $1.15 | 100 |
| 2025-12-17 | 0.00 | $1.15 | 101 |
| 2025-12-16 | 0.00 | $1.10 | 5000 |
| 2025-12-15 | 0.00 | $1.10 | — |
| 2025-12-12 | 0.00 | $1.10 | — |
| 2025-12-11 | 0.00 | $1.10 | — |
| 2025-12-10 | 0.00 | $1.10 | 1000 |
| 2025-12-09 | 0.00 | $1.08 | 5000 |
| 2025-12-08 | 0.00 | $1.08 | 5000 |
| 2025-12-05 | 0.00 | $1.08 | 5000 |
| 2025-12-04 | 0.00 | $1.08 | 5000 |
| 2025-12-03 | -14.29 | $1.08 | 5000 |
| 2025-12-02 | -11.11 | $1.08 | 205000 |
| 2025-12-01 | -22.22 | $1.05 | 1560 |
| 2025-11-28 | -22.22 | $1.05 | — |
| 2025-11-26 | -22.22 | $1.05 | 816600 |
| 2025-11-25 | -22.22 | $1.05 | — |
| 2025-11-24 | -22.16 | $1.05 | 99 |
| 2025-11-21 | -22.16 | $1.05 | 99 |
| 2025-11-20 | -22.16 | $1.05 | 1700 |
| 2025-11-19 | -22.16 | $1.05 | 1700 |
| 2025-11-18 | -38.78 | $1.02 | 1700 |
| 2025-11-17 | -22.16 | $1.05 | 100 |
| 2025-11-14 | -22.16 | $1.05 | 100 |
| 2025-11-13 | -22.16 | $1.05 | 100 |
| 2025-11-12 | -22.16 | $1.05 | 100 |
| 2025-11-11 | -22.16 | $1.05 | 800 |
| 2025-11-10 | -16.62 | $1.06 | 1200 |
| 2025-11-07 | -33.24 | $1.03 | 100 |
| 2025-11-06 | -32.70 | $1.03 | 1100 |
| 2025-11-05 | 0.00 | $1.09 | 100 |
| 2025-11-04 | 0.00 | $1.09 | 1700 |
| 2025-11-03 | -83.33 | $0.91 | 2052 |
| 2025-10-31 | -83.33 | $0.91 | 2052 |
| 2025-10-30 | -83.33 | $0.91 | 2052 |
| 2025-10-29 | -80.78 | $0.91 | 2052 |
| 2025-10-28 | -81.58 | $0.91 | 6.0M |
| 2025-10-27 | -16.16 | $0.95 | — |
| 2025-10-24 | -16.16 | $0.95 | — |
| 2025-10-23 | -16.16 | $0.95 | — |
| 2025-10-22 | -16.16 | $0.95 | — |
| 2025-10-21 | -16.16 | $0.95 | 2100 |
| 2025-10-20 | 0.00 | $0.96 | 1000 |
| 2025-10-17 | -19.27 | $0.94 | — |
| 2025-10-16 | -19.27 | $0.94 | — |
| 2025-10-15 | -19.27 | $0.94 | — |
| 2025-10-14 | -11.56 | $0.94 | 260200 |
| 2025-10-13 | -50.00 | $0.91 | — |
| 2025-10-10 | -54.38 | $0.91 | 1.0M |
| 2025-10-09 | -62.50 | $0.90 | — |
| 2025-10-08 | -62.50 | $0.90 | — |
| 2025-10-07 | -62.50 | $0.90 | — |
| 2025-10-06 | -62.50 | $0.90 | — |
| 2025-10-03 | -62.50 | $0.90 | — |
| 2025-10-02 | -64.88 | $0.90 | 1000 |
| 2025-10-01 | -62.50 | $0.90 | — |
| 2025-09-30 | -62.50 | $0.90 | 4005 |
| 2025-09-29 | -62.50 | $0.90 | — |
| 2025-09-26 | -62.50 | $0.90 | — |
| 2025-09-25 | -62.50 | $0.90 | — |
| 2025-09-24 | -62.50 | $0.90 | 1000 |
| 2025-09-23 | 0.00 | $0.95 | — |
| 2025-09-22 | -3.18 | $0.95 | 401020 |
| 2025-09-19 | 0.00 | $0.95 | 6.9M |
| 2025-09-18 | 0.00 | $0.95 | 1000 |
| 2025-09-17 | 0.00 | $0.95 | 1.7M |
| 2025-09-16 | -62.18 | $0.87 | — |
| 2025-09-15 | -62.18 | $0.87 | — |
| 2025-09-12 | -62.18 | $0.87 | — |
| 2025-09-11 | -62.18 | $0.87 | — |
| 2025-09-10 | -62.18 | $0.87 | — |
| 2025-09-09 | -62.18 | $0.87 | — |
| 2025-09-08 | -62.18 | $0.87 | — |
| 2025-09-05 | -62.18 | $0.87 | — |
| 2025-09-04 | -62.18 | $0.87 | — |
| 2025-09-03 | -57.79 | $0.87 | 1400 |
| 2025-09-02 | 0.00 | $0.91 | 225100 |
| 2025-08-29 | -44.53 | $0.88 | — |
| 2025-08-28 | -44.53 | $0.88 | — |
| 2025-08-27 | -40.02 | $0.88 | 900100 |
| 2025-08-26 | -63.23 | $0.87 | 4.7M |
| 2025-08-25 | -8.83 | $0.88 | — |
| 2025-08-22 | -6.64 | $0.88 | 200 |
| 2025-08-21 | -16.47 | $0.87 | 1.0M |
| 2025-08-20 | -34.70 | $0.85 | — |
| 2025-08-19 | -34.70 | $0.85 | — |
| 2025-08-18 | -25.51 | $0.85 | 405100 |
| 2025-08-15 | -27.11 | $0.85 | — |
| 2025-08-14 | -27.11 | $0.85 | — |
| 2025-08-13 | -27.11 | $0.85 | — |
| 2025-08-12 | -19.87 | $0.85 | — |
| 2025-08-11 | -19.87 | $0.85 | — |
| 2025-08-08 | -19.87 | $0.85 | — |
| 2025-08-07 | -19.87 | $0.85 | 754732 |
| 2025-08-06 | -9.19 | $0.87 | — |
| 2025-08-05 | -9.19 | $0.87 | — |
| 2025-08-04 | -9.19 | $0.87 | — |
| 2025-08-01 | -9.19 | $0.87 | — |
| 2025-07-31 | -7.33 | $0.87 | 1400 |
| 2025-07-30 | 0.00 | $0.89 | 4100 |
| 2025-07-29 | -20.68 | $0.82 | 796232 |
| 2025-07-28 | -46.67 | $0.78 | — |
| 2025-07-25 | -46.67 | $0.78 | — |
| 2025-07-24 | -45.33 | $0.78 | 2.5M |
| 2025-07-23 | 0.00 | $0.79 | 1.7M |
| 2025-07-22 | 0.00 | $0.75 | — |
| 2025-07-21 | 0.00 | $0.75 | — |
| 2025-07-18 | 0.00 | $0.75 | — |
| 2025-07-17 | 0.00 | $0.75 | 802840 |
| 2025-07-16 | -2.34 | $0.70 | — |
| 2025-07-15 | -2.34 | $0.70 | — |
| 2025-07-14 | -2.34 | $0.70 | — |
| 2025-07-11 | -2.34 | $0.70 | — |
| 2025-07-10 | -2.34 | $0.70 | — |
| 2025-07-09 | -26.86 | $0.70 | 8000 |
| 2025-07-08 | -28.57 | $0.70 | — |
| 2025-07-07 | -28.57 | $0.70 | — |
| 2025-07-03 | -28.57 | $0.70 | — |
| 2025-07-02 | -28.57 | $0.70 | — |
| 2025-07-01 | -28.57 | $0.70 | — |
| 2025-06-30 | -32.80 | $0.70 | — |
| 2025-06-27 | -32.80 | $0.70 | — |
| 2025-06-26 | -32.80 | $0.70 | — |
| 2025-06-25 | -32.80 | $0.70 | 501700 |
| 2025-06-24 | -90.59 | $0.66 | 700 |
| 2025-06-23 | -46.24 | $0.69 | — |
| 2025-06-20 | -52.96 | $0.69 | 1.0M |
| 2025-06-18 | -57.80 | $0.68 | 230200 |
| 2025-06-17 | -100.00 | $0.65 | — |
| 2025-06-16 | -100.00 | $0.65 | — |
| 2025-06-13 | -100.00 | $0.65 | — |
| 2025-06-12 | -100.00 | $0.65 | — |
| 2025-06-11 | -88.15 | $0.65 | 2.7M |
| 2025-06-10 | -5.21 | $0.72 | — |
| 2025-06-09 | -5.21 | $0.72 | — |
| 2025-06-06 | -5.21 | $0.72 | — |
| 2025-06-05 | -3.54 | $0.72 | — |
| 2025-06-04 | -3.54 | $0.72 | — |
| 2025-06-03 | -3.54 | $0.72 | — |
| 2025-06-02 | 0.00 | $0.72 | 9900 |
| 2025-05-30 | 0.00 | $0.70 | 1000 |
| 2025-05-29 | 0.00 | $0.70 | — |
| 2025-05-28 | 0.00 | $0.70 | 1.5M |
| 2025-05-27 | -2.44 | $0.68 | — |
| 2025-05-23 | 0.00 | $0.68 | 200 |
| 2025-05-22 | -15.38 | $0.66 | — |
| 2025-05-21 | -12.38 | $0.66 | 200 |
| 2025-05-20 | -19.69 | $0.65 | 100 |
| 2025-05-19 | 0.00 | $0.68 | — |
| 2025-05-16 | 0.00 | $0.68 | — |
| 2025-05-15 | 0.00 | $0.68 | 2.8M |
| 2025-05-14 | -10.00 | $0.64 | — |
| 2025-05-13 | -7.23 | $0.64 | 507 |
| 2025-05-12 | 0.00 | $0.65 | — |
| 2025-05-09 | 0.00 | $0.65 | 1100 |
| 2025-05-08 | 0.00 | $0.60 | — |
| 2025-05-07 | 0.00 | $0.60 | 145 |
| 2025-05-06 | 0.00 | $0.60 | — |
| 2025-05-05 | 0.00 | $0.60 | — |
| 2025-05-02 | 0.00 | $0.60 | — |
| 2025-05-01 | 0.00 | $0.60 | — |
| 2025-04-30 | 0.00 | $0.60 | — |
| 2025-04-29 | 0.00 | $0.60 | — |
| 2025-04-28 | 0.00 | $0.60 | 2100 |
| 2025-04-25 | -36.50 | $0.55 | — |
| 2025-04-24 | -36.50 | $0.55 | — |
| 2025-04-23 | -36.50 | $0.55 | — |
| 2025-04-22 | -36.50 | $0.55 | — |
| 2025-04-21 | -36.50 | $0.55 | — |
| 2025-04-17 | -40.82 | $0.55 | — |
| 2025-04-16 | -40.82 | $0.55 | 300 |
| 2025-04-15 | -61.22 | $0.52 | — |
| 2025-04-14 | -61.22 | $0.52 | — |
| 2025-04-11 | -61.22 | $0.52 | — |
| 2025-04-10 | -58.91 | $0.52 | 1.0M |
| 2025-04-09 | -100.00 | $0.46 | 2.0M |
| 2025-04-08 | -95.69 | $0.51 | — |
| 2025-04-07 | -100.00 | $0.51 | 1748 |
| 2025-04-04 | -100.00 | $0.55 | — |
| 2025-04-03 | -100.00 | $0.55 | 1.5M |
| 2025-04-02 | -85.71 | $0.57 | — |
| 2025-04-01 | -85.71 | $0.57 | — |
| 2025-03-31 | -85.71 | $0.57 | 2000 |
| 2025-03-28 | -42.86 | $0.60 | — |
| 2025-03-27 | -42.86 | $0.60 | — |
| 2025-03-26 | -42.86 | $0.60 | — |
| 2025-03-25 | -42.86 | $0.60 | — |
| 2025-03-24 | -42.86 | $0.60 | 1000 |
| 2025-03-21 | -28.57 | $0.61 | — |
| 2025-03-20 | -28.57 | $0.61 | — |
| 2025-03-19 | -34.57 | $0.61 | 100 |
| 2025-03-18 | -100.00 | $0.56 | — |
| 2025-03-17 | -100.00 | $0.56 | — |
| 2025-03-14 | -100.00 | $0.56 | — |
| 2025-03-13 | -100.00 | $0.56 | 200 |
| 2025-03-12 | -62.50 | $0.60 | — |
| 2025-03-11 | -62.50 | $0.60 | — |
| 2025-03-10 | -62.50 | $0.60 | 1.3M |
| 2025-03-07 | -25.00 | $0.63 | — |
| 2025-03-06 | -25.00 | $0.63 | — |
| 2025-03-05 | -31.25 | $0.63 | 2000 |
| 2025-03-04 | -100.00 | $0.57 | 2400 |
| 2025-03-03 | -54.05 | $0.61 | — |
| 2025-02-28 | -46.51 | $0.61 | — |
| 2025-02-27 | -46.51 | $0.61 | — |
| 2025-02-26 | -36.36 | $0.61 | — |
| 2025-02-25 | -36.36 | $0.61 | — |
| 2025-02-24 | -36.36 | $0.61 | — |
| 2025-02-21 | -36.36 | $0.61 | — |
| 2025-02-20 | -36.36 | $0.61 | — |
| 2025-02-19 | -36.36 | $0.61 | — |
| 2025-02-18 | -36.36 | $0.61 | — |
| 2025-02-14 | -36.36 | $0.61 | — |
| 2025-02-13 | -34.27 | $0.61 | 100 |
| 2025-02-12 | 0.00 | $0.65 | 1600 |
| 2025-02-11 | -18.18 | $0.63 | — |
| 2025-02-10 | -18.18 | $0.63 | — |
| 2025-02-07 | -18.18 | $0.63 | — |
| 2025-02-06 | -20.82 | $0.63 | 7.7M |
| 2025-02-05 | 0.00 | $0.60 | 2000 |
| 2025-02-04 | 0.00 | $0.60 | 1000 |
| 2025-02-03 | -40.00 | $0.58 | 10200 |
| 2025-01-31 | -60.00 | $0.56 | 100 |
| 2025-01-30 | 0.00 | $0.60 | 3001 |
| 2025-01-29 | -100.00 | $0.54 | — |
| 2025-01-28 | -100.00 | $0.54 | — |
| 2025-01-27 | -100.00 | $0.54 | — |
| 2025-01-24 | -100.00 | $0.54 | — |
| 2025-01-23 | -100.00 | $0.54 | — |
| 2025-01-22 | -100.00 | $0.54 | — |
| 2025-01-21 | -100.00 | $0.54 | — |
| 2025-01-17 | -100.00 | $0.54 | 1000 |
| 2025-01-16 | -100.00 | $0.54 | — |
| 2025-01-15 | -100.00 | $0.54 | — |
| 2025-01-14 | -100.00 | $0.54 | — |
| 2025-01-13 | -100.00 | $0.54 | 702000 |
| 2025-01-10 | -95.33 | $0.54 | 1.7M |
| 2025-01-08 | -33.33 | $0.56 | — |
| 2025-01-07 | -30.00 | $0.56 | 3.3M |
| 2025-01-06 | 0.00 | $0.57 | — |
| 2025-01-03 | 0.00 | $0.57 | — |
| 2025-01-02 | 0.00 | $0.57 | — |
| 2024-12-31 | -2.17 | $0.57 | 8.0M |
| 2024-12-30 | 0.00 | $0.57 | — |
| 2024-12-27 | 0.00 | $0.57 | — |
| 2024-12-26 | -9.80 | $0.57 | 1300 |
| 2024-12-24 | -20.00 | $0.56 | 1200 |
| 2024-12-23 | 0.00 | $0.57 | — |
| 2024-12-20 | 0.00 | $0.57 | — |
| 2024-12-19 | 0.00 | $0.57 | — |
| 2024-12-18 | 0.00 | $0.57 | 10000 |
| 2024-12-17 | -60.00 | $0.54 | — |
| 2024-12-16 | -60.00 | $0.54 | — |
| 2024-12-13 | -60.00 | $0.54 | — |
| 2024-12-12 | -60.00 | $0.54 | — |
| 2024-12-11 | -48.04 | $0.54 | 2.0M |
| 2024-12-10 | -23.50 | $0.57 | — |
| 2024-12-09 | -23.50 | $0.57 | — |
| 2024-12-06 | -26.67 | $0.57 | — |
| 2024-12-05 | -42.11 | $0.57 | — |
| 2024-12-04 | -42.11 | $0.57 | 1.8M |
| 2024-12-03 | -63.16 | $0.55 | — |
| 2024-12-02 | -63.16 | $0.55 | 1000 |
| 2024-11-29 | -94.74 | $0.52 | — |
| 2024-11-27 | -94.74 | $0.52 | — |
| 2024-11-26 | -92.21 | $0.52 | 1400 |
| 2024-11-25 | -63.16 | $0.55 | — |
| 2024-11-22 | -68.11 | $0.55 | 586000 |
| 2024-11-21 | -73.68 | $0.54 | — |
| 2024-11-20 | -75.53 | $0.54 | 5.0M |
| 2024-11-19 | -63.16 | $0.55 | 1000 |
| 2024-11-18 | -63.16 | $0.55 | 1200 |
| 2024-11-15 | -63.16 | $0.55 | 1.8M |
| 2024-11-14 | -63.16 | $0.55 | — |
| 2024-11-13 | -63.16 | $0.55 | 3.6M |
| 2024-11-12 | -34.35 | $0.59 | 2.0M |
| 2024-11-11 | -57.31 | $0.58 | 1.8M |
| 2024-11-08 | -45.85 | $0.59 | 1000 |
| 2024-11-07 | -22.92 | $0.61 | 302100 |
| 2024-11-06 | -69.34 | $0.57 | 2100 |
| 2024-11-05 | -100.00 | $0.55 | — |
| 2024-11-04 | -100.00 | $0.55 | — |
| 2024-11-01 | -100.00 | $0.55 | — |
| 2024-10-31 | -100.00 | $0.55 | — |
| 2024-10-30 | -100.00 | $0.55 | 500300 |
| 2024-10-29 | -87.50 | $0.56 | — |
| 2024-10-28 | -92.50 | $0.56 | 2.9M |
| 2024-10-25 | -55.97 | $0.60 | 176000 |
| 2024-10-24 | -67.93 | $0.60 | — |
| 2024-10-23 | -67.93 | $0.60 | 3500 |
| 2024-10-22 | -81.52 | $0.59 | — |
| 2024-10-21 | -82.20 | $0.59 | 1800 |
| 2024-10-18 | -95.11 | $0.58 | 2.2M |
| 2024-10-17 | -95.11 | $0.58 | — |
| 2024-10-16 | -100.00 | $0.58 | 100 |
| 2024-10-15 | -27.17 | $0.63 | — |
| 2024-10-14 | -27.17 | $0.63 | 800000 |
| 2024-10-11 | -33.97 | $0.63 | 100 |
| 2024-10-10 | -27.17 | $0.63 | — |
| 2024-10-09 | -25.00 | $0.63 | — |
| 2024-10-08 | -25.00 | $0.63 | 500000 |
| 2024-10-07 | -25.00 | $0.63 | 300000 |
| 2024-10-04 | -25.00 | $0.63 | 5.9M |
| 2024-10-03 | -26.72 | $0.63 | 5.2M |
| 2024-10-02 | -74.91 | $0.59 | 5.5M |
| 2024-10-01 | -74.91 | $0.59 | — |
| 2024-09-30 | -74.91 | $0.59 | 3.4M |
| 2024-09-27 | 0.00 | $0.65 | 4.0M |
| 2024-09-26 | 0.00 | $0.65 | 801000 |
| 2024-09-25 | -9.74 | $0.64 | 6.4M |
| 2024-09-24 | -57.80 | $0.60 | 1.7M |
| 2024-09-23 | -62.42 | $0.60 | 440200 |
| 2024-09-20 | 0.00 | $0.65 | 44.8M |
| 2024-09-19 | -40.82 | $0.64 | 1000 |
| 2024-09-18 | -73.29 | $0.60 | — |
| 2024-09-17 | -73.29 | $0.60 | — |
| 2024-09-16 | -72.92 | $0.60 | 7831 |
| 2024-09-13 | -51.64 | $0.62 | 1837 |
| 2024-09-12 | -99.91 | $0.57 | — |
| 2024-09-11 | -99.91 | $0.57 | — |
| 2024-09-10 | -99.91 | $0.57 | — |
| 2024-09-09 | -99.91 | $0.57 | — |
| 2024-09-06 | -95.47 | $0.58 | 2800 |
| 2024-09-05 | -56.45 | $0.62 | — |
| 2024-09-04 | -60.23 | $0.62 | 200 |
| 2024-09-03 | -29.40 | $0.65 | 3.6M |
| 2024-08-30 | -29.40 | $0.65 | 2.5M |
| 2024-08-29 | -83.50 | $0.59 | 9.5M |
| 2024-08-28 | -84.11 | $0.60 | 10.5M |
| 2024-08-27 | -80.51 | $0.60 | 3.4M |
| 2024-08-26 | -36.55 | $0.65 | 11.7M |
| 2024-08-23 | -59.06 | $0.62 | 15.0M |
| 2024-08-22 | 0.00 | $0.68 | 31.3M |
| 2024-08-21 | 0.00 | $0.65 | 1000 |
| 2024-08-20 | 0.00 | $0.65 | 100 |
| 2024-08-19 | -71.43 | $0.60 | — |
| 2024-08-16 | -71.43 | $0.60 | — |
| 2024-08-15 | -71.43 | $0.60 | — |
| 2024-08-14 | -71.43 | $0.60 | 500 |
| 2024-08-13 | -54.55 | $0.63 | — |
| 2024-08-12 | -54.55 | $0.63 | 3700 |
| 2024-08-09 | -56.22 | $0.63 | — |
| 2024-08-08 | -56.22 | $0.63 | 6400 |
| 2024-08-07 | -56.22 | $0.63 | 2.0M |
| 2024-08-06 | -100.00 | $0.58 | — |
| 2024-08-05 | -100.00 | $0.58 | 2000 |
| 2024-08-02 | -98.64 | $0.60 | 1000 |
| 2024-08-01 | -46.28 | $0.65 | — |
| 2024-07-31 | -46.28 | $0.65 | 23200 |
| 2024-07-30 | -98.64 | $0.60 | — |
| 2024-07-29 | -98.64 | $0.60 | 400000 |
| 2024-07-26 | -98.64 | $0.60 | — |
| 2024-07-25 | -98.32 | $0.60 | 148500 |
| 2024-07-24 | -46.92 | $0.65 | — |
| 2024-07-23 | -46.92 | $0.65 | 2.0M |
| 2024-07-22 | -46.92 | $0.65 | 3.0M |
| 2024-07-19 | -46.92 | $0.65 | — |
| 2024-07-18 | -46.92 | $0.65 | 1000 |
| 2024-07-17 | -4.46 | $0.69 | — |
| 2024-07-16 | -4.46 | $0.69 | — |
| 2024-07-15 | 0.00 | $0.69 | 2000 |
| 2024-07-12 | -38.50 | $0.65 | 7000 |
| 2024-07-11 | -75.00 | $0.62 | — |
| 2024-07-10 | -75.00 | $0.62 | 300 |
| 2024-07-09 | -100.00 | $0.60 | — |
| 2024-07-08 | -100.00 | $0.60 | 24500 |
| 2024-07-05 | -75.00 | $0.62 | 4000 |
| 2024-07-03 | -86.77 | $0.62 | 1000 |
| 2024-07-02 | -82.36 | $0.62 | 200 |
| 2024-07-01 | -100.00 | $0.60 | 500000 |
| 2024-06-28 | -100.00 | $0.60 | 400000 |
| 2024-06-27 | -100.00 | $0.60 | — |
| 2024-06-26 | -100.00 | $0.60 | 400 |
| 2024-06-25 | -94.12 | $0.61 | — |
| 2024-06-24 | -94.12 | $0.61 | — |
| 2024-06-21 | -94.12 | $0.61 | — |
| 2024-06-20 | -94.15 | $0.61 | — |
| 2024-06-18 | -93.68 | $0.61 | 600 |
| 2024-06-17 | -100.00 | $0.60 | 800 |
| 2024-06-14 | -83.33 | $0.68 | — |
| 2024-06-13 | -83.33 | $0.68 | — |
| 2024-06-12 | -83.33 | $0.68 | — |
| 2024-06-11 | -83.33 | $0.68 | — |
| 2024-06-10 | -83.33 | $0.68 | 1000000 |
| 2024-06-07 | -85.71 | $0.68 | — |
| 2024-06-06 | -86.79 | $0.68 | 400100 |
| 2024-06-05 | -61.89 | $0.71 | 700 |
| 2024-06-04 | -100.00 | $0.66 | — |
| 2024-06-03 | -100.00 | $0.66 | 1200 |
| 2024-05-31 | -75.00 | $0.77 | — |
| 2024-05-30 | -75.25 | $0.77 | 1000 |
| 2024-05-29 | -100.00 | $0.75 | 1100 |
| 2024-05-28 | -75.25 | $0.77 | 200 |
| 2024-05-24 | -75.25 | $0.77 | — |
| 2024-05-23 | -78.34 | $0.77 | 200 |
| 2024-05-22 | -74.27 | $0.77 | 20219 |
| 2024-05-21 | -75.25 | $0.77 | 20000 |
| 2024-05-20 | -62.87 | $0.78 | — |
| 2024-05-17 | -69.06 | $0.78 | 130 |
| 2024-05-16 | -75.25 | $0.77 | 500000 |
| 2024-05-15 | -75.25 | $0.77 | — |
| 2024-05-14 | -80.00 | $0.77 | 127800 |
| 2024-05-13 | -100.00 | $0.76 | 700 |
| 2024-05-10 | -66.67 | $0.80 | — |
| 2024-05-09 | -80.19 | $0.80 | 925 |
| 2024-05-08 | -100.00 | $0.78 | 1137 |
| 2024-05-07 | -68.97 | $0.83 | — |
| 2024-05-06 | -68.97 | $0.83 | — |
| 2024-05-03 | -68.97 | $0.83 | — |
| 2024-05-02 | -72.24 | $0.83 | 1000 |
| 2024-05-01 | -90.91 | $0.80 | — |
| 2024-04-30 | -90.91 | $0.80 | 1004 |
| 2024-04-29 | -96.97 | $0.79 | — |
| 2024-04-26 | -96.97 | $0.79 | — |
| 2024-04-25 | -96.97 | $0.79 | 596100 |
| 2024-04-24 | -96.97 | $0.79 | — |
| 2024-04-23 | -96.97 | $0.79 | — |
| 2024-04-22 | -100.00 | $0.79 | 1000 |
| 2024-04-19 | -100.00 | $0.80 | — |
| 2024-04-18 | -93.75 | $0.80 | 15000 |
| 2024-04-17 | -61.61 | $0.85 | — |
| 2024-04-16 | -60.13 | $0.85 | — |
| 2024-04-15 | -60.13 | $0.85 | 1145 |
| 2024-04-12 | -30.79 | $0.90 | 43700 |
| 2024-04-11 | -60.13 | $0.85 | 9300 |
| 2024-04-10 | -12.03 | $0.93 | — |
| 2024-04-09 | -12.03 | $0.93 | 300 |
| 2024-04-08 | -60.13 | $0.85 | — |
| 2024-04-05 | -60.13 | $0.85 | 400400 |
| 2024-04-04 | 0.00 | $0.90 | 1000 |
| 2024-04-03 | 0.00 | $0.89 | 545000 |
| 2024-04-02 | 0.00 | $0.89 | 600 |
| 2024-04-01 | -1.86 | $0.89 | 2.0M |
| 2024-03-28 | -2.46 | $0.89 | 1700 |
| 2024-03-27 | 0.00 | $0.88 | — |
| 2024-03-26 | 0.00 | $0.88 | 1.1M |
| 2024-03-25 | 0.00 | $0.87 | — |
| 2024-03-22 | 0.00 | $0.87 | 7635 |
| 2024-03-21 | -60.00 | $0.79 | 3.0M |
| 2024-03-20 | -62.30 | $0.79 | 616001 |
| 2024-03-19 | -66.30 | $0.78 | 350946 |
| 2024-03-18 | 0.00 | $0.85 | 400 |
| 2024-03-15 | 0.00 | $0.85 | 1.3M |
| 2024-03-14 | -8.33 | $0.84 | 4.1M |
| 2024-03-13 | -41.67 | $0.80 | — |
| 2024-03-12 | -41.67 | $0.80 | 125 |
| 2024-03-11 | -50.00 | $0.79 | — |
| 2024-03-08 | -50.75 | $0.79 | 70745 |
| 2024-03-07 | -44.09 | $0.80 | 1000 |
| 2024-03-06 | -52.08 | $0.79 | 401100 |
| 2024-03-05 | -86.21 | $0.75 | 550000 |
| 2024-03-04 | -86.21 | $0.75 | 20200 |
| 2024-03-01 | -37.93 | $0.82 | — |
| 2024-02-29 | -37.93 | $0.82 | — |
| 2024-02-28 | -38.14 | $0.82 | 1.1M |
| 2024-02-27 | -80.69 | $0.76 | 1.3M |
| 2024-02-26 | -51.72 | $0.80 | 403300 |
| 2024-02-23 | -17.24 | $0.85 | 930900 |
| 2024-02-22 | -51.72 | $0.80 | 551100 |
| 2024-02-21 | -62.28 | $0.78 | 900700 |
| 2024-02-20 | -100.00 | $0.73 | 400100 |
| 2024-02-16 | -100.00 | $0.73 | 3.0M |
| 2024-02-15 | -97.60 | $0.73 | 4.1M |
| 2024-02-14 | -52.57 | $0.80 | 3.2M |
| 2024-02-13 | -100.00 | $0.73 | 2.0M |
| 2024-02-12 | -74.87 | $0.76 | 700000 |
| 2024-02-09 | -74.62 | $0.76 | 1.3M |
| 2024-02-08 | -37.83 | $0.82 | 832000 |
| 2024-02-07 | -16.28 | $0.85 | — |
| 2024-02-06 | -15.95 | $0.85 | 1.3M |
| 2024-02-05 | -38.88 | $0.80 | — |
| 2024-02-02 | -37.56 | $0.80 | 593235 |
| 2024-02-01 | -15.55 | $0.83 | — |
| 2024-01-31 | -15.55 | $0.83 | 1.2M |
| 2024-01-30 | -18.66 | $0.83 | 853700 |
| 2024-01-29 | 0.00 | $0.85 | — |
| 2024-01-26 | 0.00 | $0.85 | 704 |
| 2024-01-25 | -16.42 | $0.81 | 1600 |
| 2024-01-24 | -79.41 | $0.75 | 40025 |
| 2024-01-23 | -79.41 | $0.75 | 301000 |
| 2024-01-22 | -79.41 | $0.75 | 1000000 |
| 2024-01-19 | -79.41 | $0.75 | 1.4M |
| 2024-01-18 | -79.41 | $0.75 | 401000 |
| 2024-01-17 | -57.81 | $0.78 | — |
| 2024-01-16 | -54.57 | $0.78 | 427 |
| 2024-01-12 | -57.23 | $0.78 | — |
| 2024-01-11 | -54.70 | $0.78 | 400 |
| 2024-01-10 | -27.08 | $0.82 | 40225 |
| 2024-01-09 | -78.62 | $0.75 | — |
| 2024-01-08 | -68.81 | $0.75 | 1.7M |
| 2024-01-05 | -68.81 | $0.75 | 950000 |
| 2024-01-04 | -68.81 | $0.75 | 1.6M |
| 2024-01-03 | -71.71 | $0.75 | 1.2M |
| 2024-01-02 | -69.49 | $0.75 | 1.8M |
| 2023-12-29 | -37.62 | $0.80 | 4.0M |
| 2023-12-28 | -45.60 | $0.79 | 4.6M |
| 2023-12-27 | -24.13 | $0.81 | 46300 |
| 2023-12-26 | -39.28 | $0.77 | 687335 |
| 2023-12-22 | -17.88 | $0.80 | 1.8M |
| 2023-12-21 | -43.35 | $0.75 | 1.6M |
| 2023-12-20 | -22.98 | $0.79 | 1.3M |
| 2023-12-19 | 0.00 | $0.84 | 2.4M |
| 2023-12-18 | -0.54 | $0.75 | 273333 |
| 2023-12-15 | -0.54 | $0.75 | 973100 |
| 2023-12-14 | -1.97 | $0.75 | 3.0M |
| 2023-12-13 | -20.63 | $0.73 | 1.0M |
| 2023-12-12 | -17.99 | $0.73 | — |
| 2023-12-11 | -22.48 | $0.73 | 810223 |
| 2023-12-08 | -44.96 | $0.70 | 522100 |
| 2023-12-07 | -44.96 | $0.70 | 108400 |
| 2023-12-06 | -44.96 | $0.70 | 2.0M |
| 2023-12-05 | -44.96 | $0.70 | 499024 |
| 2023-12-04 | -2.34 | $0.75 | 298600 |
| 2023-12-01 | -17.02 | $0.73 | 3.1M |
| 2023-11-30 | -13.17 | $0.73 | 4.3M |
| 2023-11-29 | -67.07 | $0.64 | 4.8M |
| 2023-11-28 | -67.80 | $0.64 | 3.4M |
| 2023-11-27 | -47.16 | $0.67 | 2.4M |
| 2023-11-24 | -36.59 | $0.69 | 2.2M |
| 2023-11-22 | -36.59 | $0.69 | 2.2M |
| 2023-11-21 | -36.34 | $0.69 | 1.8M |
| 2023-11-20 | -35.29 | $0.69 | 2700 |
| 2023-11-17 | -29.41 | $0.70 | 1.8M |
| 2023-11-16 | -29.41 | $0.70 | 2.4M |
| 2023-11-15 | -49.12 | $0.67 | 179900 |
| 2023-11-14 | -21.24 | $0.71 | 300000 |
| 2023-11-13 | -0.54 | $0.68 | 392400 |
| 2023-11-10 | -0.68 | $0.67 | 271000 |
| 2023-11-09 | -0.68 | $0.67 | 1.1M |
| 2023-11-08 | -0.68 | $0.67 | 1.5M |
| 2023-11-07 | -0.68 | $0.67 | 1.1M |
| 2023-11-06 | 0.00 | $0.67 | 1.2M |
| 2023-11-03 | -27.86 | $0.63 | 4.2M |
| 2023-11-02 | -64.61 | $0.59 | 300 |
| 2023-11-01 | -50.65 | $0.60 | 373000 |
| 2023-10-31 | -50.65 | $0.60 | — |
| 2023-10-30 | -50.65 | $0.60 | — |
| 2023-10-27 | -53.97 | $0.60 | 402000 |
| 2023-10-26 | -50.99 | $0.60 | — |
| 2023-10-25 | -66.89 | $0.60 | 5000 |
| 2023-10-24 | -80.27 | $0.58 | 300 |
| 2023-10-23 | -73.58 | $0.59 | 17400 |
| 2023-10-20 | -33.44 | $0.65 | — |
| 2023-10-19 | -33.44 | $0.65 | 600000 |
| 2023-10-18 | -32.91 | $0.65 | 701530 |
| 2023-10-17 | -70.18 | $0.61 | 600000 |
| 2023-10-16 | -69.12 | $0.61 | 225 |
| 2023-10-13 | -62.66 | $0.63 | 804400 |
| 2023-10-12 | -50.13 | $0.65 | 1.2M |
| 2023-10-11 | -50.38 | $0.65 | 1.8M |
| 2023-10-10 | -50.13 | $0.65 | 902030 |
| 2023-10-09 | -100.00 | $0.55 | 2.1M |
| 2023-10-06 | -88.89 | $0.60 | 1.4M |
| 2023-10-05 | -100.00 | $0.58 | 725523 |
| 2023-10-04 | -75.12 | $0.65 | 902900 |
| 2023-10-03 | -83.21 | $0.64 | 1.0M |
| 2023-10-02 | -100.00 | $0.61 | 1.0M |
| 2023-09-29 | -85.90 | $0.65 | 1.0M |
| 2023-09-28 | -61.05 | $0.70 | 1100 |
| 2023-09-27 | -65.56 | $0.69 | 1000 |
| 2023-09-26 | -82.52 | $0.66 | 541400 |
| 2023-09-25 | -84.81 | $0.66 | 91700 |
| 2023-09-22 | -94.91 | $0.66 | 1.7M |
| 2023-09-21 | -73.53 | $0.70 | 614200 |
| 2023-09-20 | -82.47 | $0.68 | 1.1M |
| 2023-09-19 | -89.27 | $0.67 | 20200 |
| 2023-09-18 | -74.89 | $0.70 | 98612 |
| 2023-09-15 | -90.39 | $0.68 | 300 |
| 2023-09-14 | -90.39 | $0.68 | 49400 |
| 2023-09-13 | -86.44 | $0.68 | 23600 |
| 2023-09-12 | -100.00 | $0.70 | 51200 |
| 2023-09-11 | -64.40 | $0.76 | 262700 |
| 2023-09-08 | -69.55 | $0.76 | 342 |
| 2023-09-07 | -52.39 | $0.78 | 46127 |
| 2023-09-06 | -37.31 | $0.80 | 245800 |
| 2023-09-05 | -25.75 | $0.82 | 262400 |
| 2023-09-01 | -50.37 | $0.78 | 624500 |
| 2023-08-31 | -37.31 | $0.80 | 4.1M |
| 2023-08-30 | -36.34 | $0.80 | 1.7M |
| 2023-08-29 | -24.25 | $0.82 | 798423 |
| 2023-08-28 | -37.31 | $0.80 | 181700 |
| 2023-08-25 | -37.31 | $0.80 | 801100 |
| 2023-08-24 | -37.31 | $0.80 | 652700 |
| 2023-08-23 | -29.85 | $0.81 | 1.9M |
| 2023-08-22 | -30.00 | $0.81 | 749100 |
| 2023-08-21 | -56.00 | $0.77 | 50600 |
| 2023-08-18 | -52.77 | $0.77 | 283315 |
| 2023-08-17 | -21.47 | $0.82 | 996012 |
| 2023-08-16 | -57.67 | $0.76 | 260300 |
| 2023-08-15 | -33.33 | $0.80 | 256900 |
| 2023-08-14 | -33.33 | $0.80 | 752300 |
| 2023-08-11 | -28.13 | $0.81 | 646628 |
| 2023-08-10 | -31.54 | $0.79 | 982900 |
| 2023-08-09 | -53.85 | $0.76 | 245300 |
| 2023-08-08 | -43.02 | $0.76 | 139300 |
| 2023-08-07 | -38.54 | $0.77 | 1.6M |
| 2023-08-04 | -49.17 | $0.75 | 2.0M |
| 2023-08-03 | -49.17 | $0.75 | 1.2M |
| 2023-08-02 | -48.91 | $0.75 | 263000 |
| 2023-08-01 | -42.66 | $0.76 | 1.7M |
| 2023-07-31 | -22.07 | $0.79 | 9.1M |
| 2023-07-28 | -33.80 | $0.78 | 3.3M |
| 2023-07-27 | -38.89 | $0.76 | 6.0M |
| 2023-07-26 | -68.75 | $0.70 | 283400 |
| 2023-07-25 | -68.75 | $0.70 | 440400 |
| 2023-07-24 | -37.50 | $0.75 | 2540 |
| 2023-07-21 | -37.50 | $0.75 | 130 |
| 2023-07-20 | -63.31 | $0.71 | 2.2M |
| 2023-07-19 | -17.00 | $0.78 | 1.8M |
| 2023-07-18 | 0.00 | $0.78 | 1.9M |
| 2023-07-17 | -10.10 | $0.74 | 217500 |
| 2023-07-14 | -58.37 | $0.70 | 1000 |
| 2023-07-13 | -46.13 | $0.71 | 159900 |
| 2023-07-12 | -66.15 | $0.69 | 6200 |
| 2023-07-11 | -63.66 | $0.69 | 106248 |
| 2023-07-10 | -85.60 | $0.67 | 133700 |
| 2023-07-07 | -73.10 | $0.68 | 216700 |
| 2023-07-06 | -71.94 | $0.68 | 365300 |
| 2023-07-05 | -32.47 | $0.72 | 1.8M |
| 2023-07-03 | -41.38 | $0.70 | 2.3M |
| 2023-06-30 | -47.18 | $0.69 | 216501 |
| 2023-06-29 | -41.90 | $0.69 | 15700 |
| 2023-06-28 | -24.18 | $0.72 | 189216 |
| 2023-06-27 | -29.01 | $0.71 | 34109 |
| 2023-06-26 | -14.82 | $0.74 | 1435 |
| 2023-06-23 | -40.71 | $0.69 | 13400 |
| 2023-06-22 | -48.31 | $0.67 | 7400 |
| 2023-06-21 | -48.41 | $0.67 | 175431 |
| 2023-06-20 | -24.18 | $0.72 | 2.6M |
| 2023-06-16 | -31.42 | $0.71 | 5142 |
| 2023-06-15 | -25.48 | $0.72 | 179200 |
| 2023-06-14 | 0.00 | $0.72 | 647017 |
| 2023-06-13 | 0.00 | $0.70 | 581200 |
| 2023-06-12 | -36.47 | $0.65 | 137544 |
| 2023-06-09 | -21.77 | $0.67 | 301015 |
| 2023-06-08 | -43.76 | $0.64 | 299700 |
| 2023-06-07 | -43.76 | $0.64 | 1.4M |
| 2023-06-06 | -29.18 | $0.66 | 167501 |
| 2023-06-05 | -22.61 | $0.67 | 135209 |
| 2023-06-02 | -51.06 | $0.63 | 66000 |
| 2023-06-01 | -87.53 | $0.58 | 1832 |
| 2023-05-31 | -100.00 | $0.56 | 65207 |
| 2023-05-30 | -64.70 | $0.64 | 249347 |
| 2023-05-26 | -37.50 | $0.65 | 400 |
| 2023-05-25 | -53.47 | $0.62 | 48600 |
| 2023-05-24 | -46.04 | $0.63 | 947300 |
| 2023-05-23 | -33.33 | $0.65 | 6.0M |
| 2023-05-22 | -33.40 | $0.65 | 6.9M |
| 2023-05-19 | -32.77 | $0.65 | 4.8M |
| 2023-05-18 | -33.33 | $0.65 | 2.6M |
| 2023-05-17 | 0.00 | $0.70 | 769335 |
| 2023-05-16 | -32.68 | $0.65 | 264700 |
| 2023-05-15 | -26.11 | $0.66 | 905148 |
| 2023-05-12 | -1.05 | $0.70 | 3.0M |
| 2023-05-11 | -32.68 | $0.65 | 2.3M |
| 2023-05-10 | 0.00 | $0.70 | 4.2M |
| 2023-05-09 | -29.77 | $0.65 | 3.0M |
| 2023-05-08 | -2.80 | $0.69 | 6.7M |
| 2023-05-05 | 0.00 | $0.69 | 3.8M |
| 2023-05-04 | -5.47 | $0.67 | 4.8M |
| 2023-05-03 | -5.32 | $0.67 | 1.6M |
| 2023-05-02 | -21.59 | $0.64 | 1.9M |
| 2023-05-01 | -44.99 | $0.60 | 528 |
| 2023-04-28 | -35.32 | $0.60 | 601245 |
| 2023-04-27 | -67.57 | $0.55 | 400 |
| 2023-04-26 | -65.00 | $0.55 | 4.9M |
| 2023-04-25 | -21.21 | $0.62 | 1800 |
| 2023-04-24 | -20.61 | $0.62 | 1.3M |
| 2023-04-21 | -50.03 | $0.58 | 5000 |
| 2023-04-20 | -67.18 | $0.55 | 300 |
| 2023-04-19 | -54.57 | $0.57 | 1.0M |
| 2023-04-18 | -56.97 | $0.56 | 335 |
| 2023-04-17 | -58.64 | $0.56 | 77806 |
| 2023-04-14 | -16.67 | $0.60 | 3.0M |
| 2023-04-13 | 0.00 | $0.60 | 3.9M |
| 2023-04-12 | -38.46 | $0.55 | 92700 |
| 2023-04-11 | -35.73 | $0.55 | 2.7M |
| 2023-04-10 | -30.77 | $0.56 | 9200 |
| 2023-04-06 | -25.38 | $0.57 | 1825 |
| 2023-04-05 | -49.62 | $0.54 | 900 |
| 2023-04-04 | -15.85 | $0.58 | 501120 |
| 2023-04-03 | -38.46 | $0.55 | 3.7M |
| 2023-03-31 | -9.77 | $0.59 | 80314 |
| 2023-03-30 | -38.46 | $0.55 | 226403 |
| 2023-03-29 | -23.08 | $0.57 | 1800 |
| 2023-03-28 | -76.85 | $0.50 | 118700 |
| 2023-03-27 | -70.00 | $0.51 | 33028 |
| 2023-03-24 | -38.46 | $0.55 | 11000 |
| 2023-03-23 | -38.46 | $0.55 | 225437 |
| 2023-03-22 | -76.92 | $0.50 | — |
| 2023-03-21 | -76.92 | $0.50 | 109400 |
| 2023-03-20 | -76.92 | $0.50 | — |
| 2023-03-17 | -76.92 | $0.50 | — |
| 2023-03-16 | -76.92 | $0.50 | 2500 |
| 2023-03-15 | -100.00 | $0.47 | 93700 |
| 2023-03-14 | -100.00 | $0.47 | — |
| 2023-03-13 | -100.00 | $0.47 | 1000 |
| 2023-03-10 | -83.33 | $0.50 | 2500 |
| 2023-03-09 | -83.33 | $0.50 | 222500 |
| 2023-03-08 | -80.00 | $0.50 | 76114 |
| 2023-03-07 | -71.43 | $0.50 | 16332 |
| 2023-03-06 | -71.43 | $0.50 | 124000 |
| 2023-03-03 | -71.43 | $0.50 | 256300 |
| 2023-03-02 | -71.43 | $0.50 | 336000 |
| 2023-03-01 | -71.43 | $0.50 | 387000 |
| 2023-02-28 | 0.00 | $0.55 | 26900 |
| 2023-02-27 | 0.00 | $0.55 | — |
| 2023-02-24 | 0.00 | $0.55 | 100 |
| 2023-02-23 | -50.00 | $0.50 | 66000 |
| 2023-02-22 | -50.00 | $0.50 | 262900 |
| 2023-02-21 | -50.00 | $0.50 | 312101 |
| 2023-02-17 | -25.00 | $0.52 | 800000 |
| 2023-02-16 | -22.22 | $0.52 | 181600 |
| 2023-02-15 | -22.22 | $0.52 | — |
| 2023-02-14 | -27.78 | $0.52 | 300 |
| 2023-02-13 | -33.33 | $0.51 | 2800 |
| 2023-02-10 | -66.67 | $0.48 | 100000 |
| 2023-02-09 | -66.67 | $0.48 | — |
| 2023-02-08 | -66.67 | $0.48 | 5.0M |
| 2023-02-07 | -66.67 | $0.48 | 2.9M |
| 2023-02-06 | 0.00 | $0.50 | — |
| 2023-02-03 | 0.00 | $0.50 | — |
| 2023-02-02 | 0.00 | $0.50 | 25000 |
| 2023-02-01 | 0.00 | $0.50 | — |
| 2023-01-31 | 0.00 | $0.50 | — |
| 2023-01-30 | 0.00 | $0.50 | 25000 |
| 2023-01-27 | 0.00 | $0.46 | 25000 |
| 2023-01-26 | 0.00 | $0.46 | — |
| 2023-01-25 | 0.00 | $0.46 | — |
| 2023-01-24 | 0.00 | $0.46 | 50000 |
| 2023-01-23 | 0.00 | $0.46 | 54300 |
| 2023-01-20 | 0.00 | $0.45 | — |
| 2023-01-19 | 0.00 | $0.45 | 71500 |
| 2023-01-18 | 0.00 | $0.45 | 28200 |
| 2023-01-17 | 0.00 | $0.45 | 259400 |
| 2023-01-13 | 0.00 | $0.45 | — |
| 2023-01-12 | 0.00 | $0.45 | 4.1M |
| 2023-01-11 | 0.00 | $0.45 | — |
| 2023-01-10 | 0.00 | $0.45 | 100 |
| 2023-01-09 | -100.00 | $0.40 | 149600 |
| 2023-01-06 | -72.00 | $0.41 | 214100 |
| 2023-01-05 | -72.00 | $0.41 | 168500 |
| 2023-01-04 | -100.00 | $0.40 | 272300 |
| 2023-01-03 | -100.00 | $0.40 | 218200 |
| 2022-12-30 | -100.00 | $0.40 | 550700 |
| 2022-12-29 | -40.98 | $0.45 | — |
| 2022-12-28 | -40.98 | $0.45 | 700000 |
| 2022-12-27 | -40.98 | $0.45 | 352600 |
| 2022-12-23 | -40.98 | $0.45 | 60000 |
| 2022-12-22 | -45.45 | $0.45 | 56700 |
| 2022-12-21 | -45.45 | $0.45 | 29300 |
| 2022-12-20 | -45.45 | $0.45 | 593700 |
| 2022-12-19 | -45.45 | $0.45 | 700000 |
| 2022-12-16 | -45.45 | $0.45 | 573100 |
| 2022-12-15 | -45.45 | $0.45 | 2.0M |
| 2022-12-14 | -60.61 | $0.44 | 1000000 |
| 2022-12-13 | -60.61 | $0.44 | 2.8M |
| 2022-12-12 | -69.77 | $0.44 | 350100 |
| 2022-12-09 | -60.00 | $0.44 | 311800 |
| 2022-12-08 | -62.50 | $0.44 | 2600 |
| 2022-12-07 | -53.00 | $0.45 | 1.8M |
| 2022-12-06 | -70.75 | $0.43 | 20600 |
| 2022-12-05 | -80.00 | $0.42 | 210900 |
| 2022-12-02 | -53.33 | $0.42 | 915309 |
| 2022-12-01 | -16.67 | $0.48 | 223207 |
| 2022-11-30 | -33.33 | $0.45 | — |
| 2022-11-29 | -33.33 | $0.45 | 54800 |
| 2022-11-28 | -33.33 | $0.45 | 134000 |
| 2022-11-25 | -13.33 | $0.48 | — |
| 2022-11-23 | -13.33 | $0.48 | 1.0M |
| 2022-11-22 | -13.33 | $0.48 | 167800 |
| 2022-11-21 | -13.33 | $0.48 | — |
| 2022-11-18 | -13.33 | $0.48 | 12900 |
| 2022-11-17 | -13.33 | $0.48 | — |
| 2022-11-16 | -13.33 | $0.48 | — |
| 2022-11-15 | -12.50 | $0.48 | 2.1M |
| 2022-11-14 | -15.63 | $0.48 | 22513 |
| 2022-11-11 | -45.45 | $0.40 | 297000 |
| 2022-11-10 | -45.45 | $0.40 | 142622 |
| 2022-11-09 | 0.00 | $0.45 | 33000 |
| 2022-11-08 | 0.00 | $0.45 | 4300 |
| 2022-11-07 | 0.00 | $0.40 | 35408 |
| 2022-11-04 | -81.82 | $0.35 | 1.5M |
| 2022-11-03 | -67.70 | $0.35 | 2.0M |
| 2022-11-02 | -67.70 | $0.35 | — |
| 2022-11-01 | -67.70 | $0.35 | 604000 |
| 2022-10-31 | -67.70 | $0.35 | 666300 |
| 2022-10-28 | -39.58 | $0.35 | — |
| 2022-10-27 | -39.58 | $0.35 | — |
| 2022-10-26 | -34.38 | $0.35 | 750000 |
| 2022-10-25 | -34.38 | $0.35 | — |
| 2022-10-24 | -34.38 | $0.35 | — |
| 2022-10-21 | -31.10 | $0.35 | 1500 |
| 2022-10-20 | -4.75 | $0.38 | 300 |
| 2022-10-19 | -50.00 | $0.34 | — |
| 2022-10-18 | -50.00 | $0.34 | — |
| 2022-10-17 | -50.00 | $0.34 | — |
| 2022-10-14 | -50.00 | $0.34 | — |
| 2022-10-13 | -50.00 | $0.34 | — |
| 2022-10-12 | -50.00 | $0.34 | 100 |
| 2022-10-11 | -50.00 | $0.34 | — |
| 2022-10-10 | -50.00 | $0.34 | — |
| 2022-10-07 | -53.13 | $0.34 | 140100 |
| 2022-10-06 | -40.65 | $0.35 | 30000 |
| 2022-10-05 | -50.00 | $0.35 | 80300 |
| 2022-10-04 | -63.46 | $0.35 | 10500 |
| 2022-10-03 | -92.31 | $0.31 | 420100 |
| 2022-09-30 | -76.92 | $0.33 | — |
| 2022-09-29 | -76.92 | $0.33 | 101700 |
| 2022-09-28 | -94.59 | $0.36 | — |
| 2022-09-27 | -94.59 | $0.36 | 22200 |
| 2022-09-26 | -100.00 | $0.36 | 25700 |
| 2022-09-23 | -100.00 | $0.38 | 548600 |
| 2022-09-22 | -100.00 | $0.38 | — |
| 2022-09-21 | -100.00 | $0.38 | — |
| 2022-09-20 | -100.00 | $0.38 | — |
| 2022-09-19 | -100.00 | $0.38 | 2.7M |
| 2022-09-16 | -100.00 | $0.38 | — |
| 2022-09-15 | -100.00 | $0.38 | — |
| 2022-09-14 | -100.00 | $0.38 | — |
| 2022-09-13 | -100.00 | $0.38 | 213100 |
| 2022-09-12 | -100.00 | $0.38 | 22800 |
| 2022-09-09 | -100.00 | $0.38 | 131500 |
| 2022-09-08 | -100.00 | $0.40 | 70100 |
| 2022-09-07 | -51.40 | $0.43 | 430600 |
| 2022-09-06 | -47.83 | $0.43 | — |
| 2022-09-02 | -66.67 | $0.43 | — |
| 2022-09-01 | -66.67 | $0.43 | — |
| 2022-08-31 | -66.67 | $0.43 | — |
| 2022-08-30 | -66.67 | $0.43 | 16800 |
| 2022-08-29 | -66.67 | $0.43 | 57400 |
| 2022-08-26 | -66.67 | $0.43 | — |
| 2022-08-25 | -42.86 | $0.43 | — |
| 2022-08-24 | -42.86 | $0.43 | — |
| 2022-08-23 | -46.43 | $0.43 | 426 |
| 2022-08-22 | -41.07 | $0.43 | 900 |
| 2022-08-19 | -28.57 | $0.45 | — |
| 2022-08-18 | -28.57 | $0.45 | — |
| 2022-08-17 | -28.57 | $0.45 | 2.4M |
| 2022-08-16 | -28.57 | $0.45 | 330 |
| 2022-08-15 | -35.36 | $0.44 | 20738 |
| 2022-08-12 | -50.00 | $0.42 | 339500 |
| 2022-08-11 | -50.00 | $0.42 | 20000 |
| 2022-08-10 | -48.21 | $0.42 | 270500 |
| 2022-08-09 | -64.29 | $0.40 | 10000 |
| 2022-08-08 | -19.29 | $0.46 | 30843 |
| 2022-08-05 | 0.00 | $0.41 | — |
| 2022-08-04 | 0.00 | $0.41 | 20000 |
| 2022-08-03 | 0.00 | $0.41 | 20000 |
| 2022-08-02 | 0.00 | $0.41 | 100 |
| 2022-08-01 | 0.00 | $0.41 | 20110 |
| 2022-07-29 | -83.33 | $0.35 | — |
| 2022-07-28 | -83.33 | $0.35 | — |
| 2022-07-27 | -83.33 | $0.35 | — |
| 2022-07-26 | -83.33 | $0.35 | — |
| 2022-07-25 | -83.33 | $0.35 | — |
| 2022-07-22 | -83.33 | $0.35 | — |
| 2022-07-21 | -83.33 | $0.35 | — |
| 2022-07-20 | -79.37 | $0.35 | — |
| 2022-07-19 | -52.63 | $0.35 | 16432 |
| 2022-07-18 | 0.00 | $0.38 | 250000 |
| 2022-07-15 | 0.00 | $0.38 | — |
| 2022-07-14 | 0.00 | $0.38 | — |
| 2022-07-13 | -21.05 | $0.38 | 380000 |
| 2022-07-12 | -26.32 | $0.38 | 1400 |
| 2022-07-11 | -63.16 | $0.34 | — |
| 2022-07-08 | -70.83 | $0.34 | — |
| 2022-07-07 | -75.86 | $0.34 | 20000 |
| 2022-07-06 | -75.86 | $0.34 | — |
| 2022-07-05 | -76.27 | $0.34 | — |
| 2022-07-01 | -77.42 | $0.34 | — |
| 2022-06-30 | -77.42 | $0.34 | — |
| 2022-06-29 | -77.42 | $0.34 | 500000 |
| 2022-06-28 | -77.42 | $0.34 | — |
| 2022-06-27 | -77.42 | $0.34 | — |
| 2022-06-24 | -77.42 | $0.34 | — |
| 2022-06-23 | -77.42 | $0.34 | 200000 |
| 2022-06-22 | -79.35 | $0.34 | 530 |
| 2022-06-21 | -100.00 | $0.31 | 1000 |
| 2022-06-17 | -100.00 | $0.33 | 2300 |
| 2022-06-16 | -100.00 | $0.35 | 5.1M |
| 2022-06-15 | -100.00 | $0.35 | 620000 |
| 2022-06-14 | -78.43 | $0.40 | 1000000 |
| 2022-06-13 | -78.43 | $0.40 | 4.3M |
| 2022-06-10 | -84.80 | $0.40 | 1.3M |
| 2022-06-09 | -58.33 | $0.43 | 900 |
| 2022-06-08 | -16.67 | $0.45 | 1.5M |
| 2022-06-07 | -16.67 | $0.45 | — |
| 2022-06-06 | -12.50 | $0.45 | 20200 |
| 2022-06-03 | 0.00 | $0.46 | — |
| 2022-06-02 | 0.00 | $0.46 | 6.2M |
| 2022-06-01 | 0.00 | $0.46 | 9.1M |
| 2022-05-31 | -100.00 | $0.40 | 14.3M |
| 2022-05-27 | -80.50 | $0.41 | 21000 |
| 2022-05-26 | -40.00 | $0.43 | 250000 |
| 2022-05-25 | -40.00 | $0.43 | — |
| 2022-05-24 | -64.71 | $0.43 | 4900 |
| 2022-05-23 | -64.71 | $0.43 | 80400 |
| 2022-05-20 | -64.71 | $0.43 | 20000 |
| 2022-05-19 | -64.71 | $0.43 | — |
| 2022-05-18 | -66.98 | $0.43 | 20000 |
| 2022-05-17 | -70.00 | $0.43 | 20000 |
| 2022-05-16 | -70.00 | $0.43 | — |
| 2022-05-13 | -75.00 | $0.43 | 100 |
| 2022-05-12 | -100.00 | $0.40 | 810000 |
| 2022-05-11 | -100.00 | $0.40 | 800000 |
| 2022-05-10 | -100.00 | $0.40 | — |
| 2022-05-09 | -100.00 | $0.40 | 5000 |
| 2022-05-06 | -58.33 | $0.45 | — |
| 2022-05-05 | -66.67 | $0.45 | 12.0M |
| 2022-05-04 | -66.67 | $0.45 | — |
| 2022-05-03 | -66.67 | $0.45 | 73600 |
| 2022-05-02 | -66.67 | $0.45 | 404000 |
| 2022-04-29 | -73.68 | $0.45 | 20000 |
| 2022-04-28 | -73.68 | $0.45 | 293700 |
| 2022-04-27 | -55.26 | $0.49 | 751200 |
| 2022-04-26 | -100.00 | $0.45 | 400000 |
| 2022-04-25 | -100.00 | $0.45 | 150000 |
| 2022-04-22 | -100.00 | $0.45 | 305400 |
| 2022-04-21 | -70.82 | $0.49 | 100 |
| 2022-04-20 | -64.29 | $0.50 | 92500 |
| 2022-04-19 | -100.00 | $0.45 | 2.5M |
| 2022-04-18 | -100.00 | $0.45 | 7.1M |
| 2022-04-14 | -78.57 | $0.48 | 2.0M |
| 2022-04-13 | -76.79 | $0.48 | 5.2M |
| 2022-04-12 | -71.43 | $0.49 | 3.6M |
| 2022-04-11 | -50.00 | $0.52 | 7.9M |
| 2022-04-08 | -100.00 | $0.45 | 4.6M |
| 2022-04-07 | -28.57 | $0.55 | 2.5M |
| 2022-04-06 | -28.57 | $0.55 | 7.0M |
| 2022-04-05 | -28.57 | $0.55 | 3.8M |
| 2022-04-04 | -28.57 | $0.55 | 6.0M |
| 2022-04-01 | -42.86 | $0.53 | 10.9M |
| 2022-03-31 | -16.67 | $0.55 | 10.3M |
| 2022-03-30 | -16.67 | $0.55 | 10.0M |
| 2022-03-29 | 0.00 | $0.55 | 970200 |
| 2022-03-28 | -100.00 | $0.45 | 3.9M |
| 2022-03-25 | -100.00 | $0.45 | 1.8M |
| 2022-03-24 | -100.00 | $0.45 | 2.2M |
| 2022-03-23 | -100.00 | $0.45 | 3.2M |
| 2022-03-22 | -100.00 | $0.45 | 3.6M |
| 2022-03-21 | -100.00 | $0.45 | 450000 |
| 2022-03-18 | -100.00 | $0.45 | 1.2M |
| 2022-03-17 | -100.00 | $0.45 | 520000 |
| 2022-03-16 | -100.00 | $0.45 | 410000 |
| 2022-03-15 | -100.00 | $0.45 | 1.5M |
| 2022-03-14 | -100.00 | $0.45 | 3.8M |
| 2022-03-11 | -100.00 | $0.45 | 5.1M |
| 2022-03-10 | -100.00 | $0.45 | 2.4M |
| 2022-03-09 | -100.00 | $0.45 | 16.2M |
| 2022-03-08 | -100.00 | $0.45 | 10.0M |
| 2022-03-07 | -100.00 | $0.45 | 10.0M |
| 2022-03-04 | -57.50 | $0.52 | 15.7M |
| 2022-03-03 | -100.00 | $0.45 | 3.4M |
| 2022-03-02 | -100.00 | $0.45 | 4.5M |
| 2022-03-01 | -70.89 | $0.51 | 7.3M |
| 2022-02-28 | -69.78 | $0.51 | 6.9M |
| 2022-02-25 | -70.38 | $0.51 | 1.2M |
| 2022-02-24 | -100.00 | $0.54 | 75900 |
| 2022-02-23 | -75.41 | $0.58 | 6.0M |
| 2022-02-22 | -80.00 | $0.57 | 2.4M |
| 2022-02-18 | -75.00 | $0.58 | 230 |
| 2022-02-17 | -70.00 | $0.58 | 890000 |
| 2022-02-16 | -73.91 | $0.58 | 620000 |
| 2022-02-15 | -75.69 | $0.58 | 20000 |
| 2022-02-14 | -75.69 | $0.58 | — |
| 2022-02-11 | -75.04 | $0.58 | 1.4M |
| 2022-02-10 | -60.13 | $0.60 | 3.4M |
| 2022-02-09 | -57.58 | $0.60 | 5.1M |
| 2022-02-08 | -60.13 | $0.60 | — |
| 2022-02-07 | -60.13 | $0.60 | — |
| 2022-02-04 | -60.13 | $0.60 | 1000 |
| 2022-02-03 | -48.17 | $0.62 | 1700 |
| 2022-02-02 | -48.07 | $0.62 | 40200 |
| 2022-02-01 | -77.74 | $0.58 | — |
| 2022-01-31 | -77.74 | $0.58 | — |
| 2022-01-28 | -77.74 | $0.58 | 69938 |
| 2022-01-27 | -57.12 | $0.61 | 2.8M |
| 2022-01-26 | -53.86 | $0.61 | 4.3M |
| 2022-01-25 | -100.00 | $0.55 | 9.4M |
| 2022-01-24 | -100.00 | $0.55 | 15.6M |
| 2022-01-21 | -96.43 | $0.61 | 14.9M |
| 2022-01-20 | -58.75 | $0.65 | 5.7M |
| 2022-01-19 | -28.20 | $0.67 | 5.6M |
| 2022-01-18 | -58.75 | $0.65 | 2.3M |
| 2022-01-14 | -34.92 | $0.67 | 20125 |
| 2022-01-13 | -25.59 | $0.68 | 20000 |
| 2022-01-12 | -64.71 | $0.64 | 100000 |
| 2022-01-11 | -64.71 | $0.64 | 801600 |
| 2022-01-10 | -29.41 | $0.67 | 1.0M |
| 2022-01-07 | -29.41 | $0.67 | — |
| 2022-01-06 | -29.12 | $0.67 | 1600 |
| 2022-01-05 | -12.00 | $0.68 | 100000 |
| 2022-01-04 | -90.12 | $0.62 | 4539 |
| 2022-01-03 | -41.18 | $0.66 | — |
| 2021-12-31 | -41.18 | $0.66 | — |
| 2021-12-30 | -41.18 | $0.66 | — |
| 2021-12-29 | -42.41 | $0.66 | 1.2M |
| 2021-12-28 | -15.79 | $0.68 | 3.8M |
| 2021-12-27 | -14.29 | $0.68 | 3.3M |
| 2021-12-23 | -14.29 | $0.68 | 6.9M |
| 2021-12-22 | 0.00 | $0.67 | 6.4M |
| 2021-12-21 | 0.00 | $0.67 | 458100 |
| 2021-12-20 | -48.58 | $0.62 | 7.3M |
| 2021-12-17 | -48.58 | $0.62 | 4.5M |
| 2021-12-16 | -20.00 | $0.63 | 27.6M |
| 2021-12-15 | -57.97 | $0.61 | 8.0M |
| 2021-12-14 | -57.97 | $0.61 | 3.4M |
| 2021-12-13 | -57.97 | $0.61 | 20.1M |
| 2021-12-10 | -73.39 | $0.61 | 1.7M |
| 2021-12-09 | -74.18 | $0.61 | 3.4M |
| 2021-12-08 | -62.31 | $0.62 | 1.0M |
| 2021-12-07 | -78.61 | $0.62 | 430900 |
| 2021-12-06 | -84.10 | $0.61 | 3.4M |
| 2021-12-03 | -84.10 | $0.61 | 14.4M |
| 2021-12-02 | -84.10 | $0.61 | 3.4M |
| 2021-12-01 | -84.10 | $0.61 | 7.3M |
| 2021-11-30 | -91.41 | $0.60 | 6.6M |
| 2021-11-29 | -98.72 | $0.59 | — |
| 2021-11-26 | -98.72 | $0.59 | 3.5M |
| 2021-11-24 | -100.00 | $0.59 | 2.2M |
| 2021-11-23 | -89.58 | $0.62 | 2.3M |
| 2021-11-22 | -70.83 | $0.64 | 4.0M |
| 2021-11-19 | -70.83 | $0.64 | 6.8M |
| 2021-11-18 | -70.83 | $0.64 | 10.0M |
| 2021-11-17 | -71.00 | $0.64 | 10.3M |
| 2021-11-16 | -82.76 | $0.63 | 3.2M |
| 2021-11-15 | -86.21 | $0.63 | 800300 |
| 2021-11-12 | -55.17 | $0.67 | 2.6M |
| 2021-11-11 | -53.45 | $0.67 | 1.0M |
| 2021-11-10 | -55.17 | $0.67 | 5.0M |
| 2021-11-09 | -55.17 | $0.67 | 7.3M |
| 2021-11-08 | -20.69 | $0.72 | 2.1M |
| 2021-11-05 | -89.66 | $0.62 | 5.2M |
| 2021-11-04 | -100.00 | $0.61 | 6.1M |
| 2021-11-03 | -100.00 | $0.65 | — |
| 2021-11-02 | -100.00 | $0.65 | 800000 |
| 2021-11-01 | -100.00 | $0.65 | 2.0M |
| 2021-10-29 | -100.00 | $0.65 | 13.0M |
| 2021-10-28 | -100.00 | $0.65 | 5.4M |
| 2021-10-27 | -66.11 | $0.69 | 3.8M |
| 2021-10-26 | -84.21 | $0.67 | — |
| 2021-10-25 | -89.47 | $0.67 | 440513 |
| 2021-10-22 | -63.16 | $0.69 | 2.0M |
| 2021-10-21 | -57.63 | $0.70 | 2.4M |
| 2021-10-20 | 0.00 | $0.75 | 500 |
| 2021-10-19 | -43.54 | $0.71 | 9.3M |
| 2021-10-18 | -21.05 | $0.73 | 4.4M |
| 2021-10-15 | -21.05 | $0.73 | — |
| 2021-10-14 | -15.89 | $0.73 | 2000 |
| 2021-10-13 | -80.74 | $0.68 | 14.4M |
| 2021-10-12 | -96.30 | $0.66 | — |
| 2021-10-11 | -96.97 | $0.66 | 5.1M |
| 2021-10-08 | -100.00 | $0.66 | 1.3M |
| 2021-10-07 | -83.00 | $0.69 | 1.1M |
| 2021-10-06 | -75.00 | $0.70 | 5.4M |
| 2021-10-05 | -80.21 | $0.72 | 9.4M |
| 2021-10-04 | -82.94 | $0.72 | 668244 |
| 2021-10-01 | -91.47 | $0.71 | 5.0M |
| 2021-09-30 | -94.32 | $0.70 | 750000 |
| 2021-09-29 | -94.44 | $0.70 | 1.0M |
| 2021-09-28 | -94.44 | $0.70 | 1.3M |
| 2021-09-27 | -66.67 | $0.75 | 1000000 |
| 2021-09-24 | -66.67 | $0.75 | 6.0M |
| 2021-09-23 | -66.67 | $0.75 | 11.8M |
| 2021-09-22 | -100.00 | $0.69 | 7.2M |
| 2021-09-21 | -100.00 | $0.69 | 2.5M |
| 2021-09-20 | -100.00 | $0.70 | 5.1M |
| 2021-09-17 | -100.00 | $0.75 | 2.4M |
| 2021-09-16 | -66.67 | $0.79 | — |
| 2021-09-15 | -66.67 | $0.79 | 3.3M |
| 2021-09-14 | -41.67 | $0.82 | 751615 |
| 2021-09-13 | -66.67 | $0.79 | 1800 |
| 2021-09-10 | -73.22 | $0.78 | 1.6M |
| 2021-09-09 | -50.00 | $0.81 | 2.6M |
| 2021-09-08 | -52.05 | $0.81 | 5.8M |
| 2021-09-07 | -3.42 | $0.87 | 2.2M |
| 2021-09-03 | -53.21 | $0.81 | 8.6M |
| 2021-09-02 | -95.75 | $0.76 | 981100 |
| 2021-09-01 | 0.00 | $0.87 | 6.0M |
| 2021-08-31 | 0.00 | $0.87 | — |
| 2021-08-30 | -0.42 | $0.87 | 200 |
| 2021-08-27 | -50.00 | $0.81 | — |
| 2021-08-26 | -59.92 | $0.81 | — |
| 2021-08-25 | -59.92 | $0.81 | — |
| 2021-08-24 | -62.49 | $0.81 | 931600 |
| 2021-08-23 | -100.00 | $0.75 | 1300 |
| 2021-08-20 | -71.37 | $0.80 | 1.2M |
| 2021-08-19 | -28.42 | $0.86 | — |
| 2021-08-18 | -28.42 | $0.86 | — |
| 2021-08-17 | -28.42 | $0.86 | — |
| 2021-08-16 | -28.42 | $0.86 | — |
| 2021-08-13 | -26.52 | $0.86 | — |
| 2021-08-12 | -26.52 | $0.86 | — |
| 2021-08-11 | -26.52 | $0.86 | 10110 |
| 2021-08-10 | -19.84 | $0.87 | — |
| 2021-08-09 | -19.84 | $0.87 | — |
| 2021-08-06 | -19.84 | $0.87 | — |
| 2021-08-05 | -19.84 | $0.87 | 500 |
| 2021-08-04 | -93.32 | $0.76 | — |
| 2021-08-03 | -92.79 | $0.76 | 800 |
| 2021-08-02 | -39.88 | $0.84 | — |
| 2021-07-30 | -55.00 | $0.84 | 1.7M |
| 2021-07-29 | -70.00 | $0.81 | — |
| 2021-07-28 | -72.45 | $0.81 | 400 |
| 2021-07-27 | -90.00 | $0.77 | — |
| 2021-07-26 | -90.00 | $0.77 | 27700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.40
2026-07-24
Close Price
$1.23
Vol: 825Average Directional Index - Detailed Analysis
Minimum
7.51
Average
21.80
Maximum
48.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.40 | $1.23 | 825 |
| 2026-07-23 | 19.82 | $1.25 | 100 |
| 2026-07-22 | 20.61 | $1.30 | 9000 |
| 2026-07-21 | 20.82 | $1.30 | 9000 |
| 2026-07-20 | 21.04 | $1.30 | 9000 |
| 2026-07-17 | 21.27 | $1.30 | 9000 |
| 2026-07-16 | 21.51 | $1.30 | 9000 |
| 2026-07-15 | 21.76 | $1.20 | 100 |
| 2026-07-14 | 21.45 | $1.20 | 100 |
| 2026-07-13 | 21.12 | $1.20 | 100 |
| 2026-07-10 | 20.78 | $1.20 | 100 |
| 2026-07-09 | 20.41 | $1.20 | 100 |
| 2026-07-08 | 20.03 | $1.20 | 100 |
| 2026-07-07 | 19.62 | $1.20 | 100 |
| 2026-07-06 | 19.20 | $1.20 | 100 |
| 2026-07-02 | 18.75 | $1.20 | 100 |
| 2026-07-01 | 18.28 | $1.20 | 100 |
| 2026-06-30 | 17.79 | $1.20 | 100 |
| 2026-06-29 | 17.26 | $1.25 | 100 |
| 2026-06-26 | 17.39 | $1.25 | 100 |
| 2026-06-25 | 17.53 | $1.25 | 100 |
| 2026-06-24 | 17.68 | $1.25 | 100 |
| 2026-06-23 | 17.83 | $1.25 | 100 |
| 2026-06-22 | 17.99 | $1.25 | 1224 |
| 2026-06-18 | 18.16 | $1.25 | 100 |
| 2026-06-17 | 18.58 | $1.25 | 100 |
| 2026-06-16 | 19.03 | $1.25 | 100 |
| 2026-06-15 | 19.50 | $1.25 | 100 |
| 2026-06-12 | 20.00 | $1.25 | 1000 |
| 2026-06-11 | 20.52 | $1.20 | 400 |
| 2026-06-10 | 20.37 | $1.20 | 100 |
| 2026-06-09 | 20.22 | $1.11 | 1300 |
| 2026-06-08 | 20.06 | $1.25 | 100 |
| 2026-06-05 | 20.71 | $1.25 | 100 |
| 2026-06-04 | 21.39 | $1.30 | — |
| 2026-06-03 | 21.26 | $1.30 | 100 |
| 2026-06-02 | 21.11 | $1.30 | 100 |
| 2026-06-01 | 20.97 | $1.30 | 100 |
| 2026-05-29 | 20.81 | $1.30 | 100 |
| 2026-05-28 | 20.65 | $1.30 | 100 |
| 2026-05-27 | 20.47 | $1.30 | 100 |
| 2026-05-26 | 20.29 | $1.30 | 100 |
| 2026-05-22 | 20.10 | $1.20 | 100 |
| 2026-05-21 | 20.90 | $1.20 | 612 |
| 2026-05-20 | 21.73 | $1.25 | 100 |
| 2026-05-19 | 21.91 | $1.25 | 100 |
| 2026-05-18 | 22.10 | $1.25 | 100 |
| 2026-05-15 | 22.30 | $1.25 | — |
| 2026-05-14 | 22.51 | $1.25 | 111 |
| 2026-05-13 | 22.74 | $1.32 | 100 |
| 2026-05-12 | 21.99 | $1.32 | 600 |
| 2026-05-11 | 21.19 | $1.25 | 100 |
| 2026-05-08 | 21.21 | $1.25 | 100 |
| 2026-05-07 | 21.23 | $1.25 | — |
| 2026-05-06 | 21.25 | $1.25 | 100 |
| 2026-05-05 | 21.27 | $1.25 | 3100 |
| 2026-05-04 | 21.29 | $1.20 | 200 |
| 2026-05-01 | 21.77 | $1.31 | 100 |
| 2026-04-30 | 20.51 | $1.31 | 10101 |
| 2026-04-29 | 19.19 | $1.20 | 100 |
| 2026-04-28 | 18.85 | $1.20 | 100 |
| 2026-04-27 | 18.49 | $1.20 | 100 |
| 2026-04-24 | 18.12 | $1.20 | 100 |
| 2026-04-23 | 17.72 | $1.20 | 100 |
| 2026-04-22 | 17.31 | $1.20 | 200 |
| 2026-04-21 | 16.87 | $1.23 | 425 |
| 2026-04-20 | 15.88 | $1.15 | 700 |
| 2026-04-17 | 15.70 | $1.17 | 425 |
| 2026-04-16 | 15.11 | $1.17 | 6300 |
| 2026-04-15 | 14.48 | $1.14 | 200 |
| 2026-04-14 | 14.64 | $1.14 | 200 |
| 2026-04-13 | 14.80 | $1.14 | 1000 |
| 2026-04-10 | 14.97 | $1.12 | 200 |
| 2026-04-09 | 15.45 | $1.12 | 200 |
| 2026-04-08 | 15.96 | $1.12 | — |
| 2026-04-07 | 16.49 | $1.12 | — |
| 2026-04-06 | 17.05 | $1.12 | 200 |
| 2026-04-02 | 17.64 | $1.12 | 730 |
| 2026-04-01 | 18.26 | $1.10 | 100 |
| 2026-03-31 | 18.87 | $1.10 | 100 |
| 2026-03-30 | 19.50 | $1.05 | 100 |
| 2026-03-27 | 19.40 | $1.05 | 100 |
| 2026-03-26 | 19.29 | $1.05 | 100 |
| 2026-03-25 | 19.17 | $1.05 | 100 |
| 2026-03-24 | 19.05 | $1.05 | 100 |
| 2026-03-23 | 18.92 | $1.05 | 100 |
| 2026-03-20 | 18.78 | $1.05 | 100 |
| 2026-03-19 | 18.64 | $1.05 | — |
| 2026-03-18 | 18.49 | $1.05 | 100 |
| 2026-03-17 | 18.33 | $1.08 | 100 |
| 2026-03-16 | 18.39 | $1.08 | — |
| 2026-03-13 | 18.46 | $1.08 | 100 |
| 2026-03-12 | 18.52 | $1.08 | 326 |
| 2026-03-11 | 18.59 | $1.13 | 100 |
| 2026-03-10 | 19.02 | $1.13 | 1000 |
| 2026-03-09 | 19.47 | $1.05 | 100 |
| 2026-03-06 | 19.17 | $1.15 | 300 |
| 2026-03-05 | 19.59 | $1.15 | 300 |
| 2026-03-04 | 20.04 | $1.15 | 300 |
| 2026-03-03 | 20.50 | $1.15 | 300 |
| 2026-03-02 | 20.99 | $1.29 | 100 |
| 2026-02-27 | 21.43 | $1.29 | 100 |
| 2026-02-26 | 21.90 | $1.29 | 300 |
| 2026-02-25 | 22.38 | $1.25 | 100 |
| 2026-02-24 | 23.22 | $1.25 | 700 |
| 2026-02-23 | 24.10 | $1.25 | 300 |
| 2026-02-20 | 25.03 | $1.21 | — |
| 2026-02-19 | 26.20 | $1.21 | 8000 |
| 2026-02-18 | 27.43 | $1.30 | 600 |
| 2026-02-17 | 28.22 | $1.25 | 100 |
| 2026-02-13 | 29.47 | $1.35 | — |
| 2026-02-12 | 29.67 | $1.35 | — |
| 2026-02-11 | 29.87 | $1.35 | — |
| 2026-02-10 | 30.08 | $1.35 | 1000 |
| 2026-02-09 | 30.30 | $1.23 | — |
| 2026-02-06 | 31.51 | $1.23 | 2500 |
| 2026-02-05 | 32.79 | $1.22 | 450300 |
| 2026-02-04 | 34.22 | $1.21 | 500 |
| 2026-02-03 | 35.82 | $1.30 | 800100 |
| 2026-02-02 | 36.48 | $1.28 | 100 |
| 2026-01-30 | 37.34 | $1.25 | 400 |
| 2026-01-29 | 38.42 | $1.25 | 300 |
| 2026-01-28 | 39.64 | $1.31 | 100 |
| 2026-01-27 | 40.15 | $1.31 | 510 |
| 2026-01-26 | 40.69 | $1.20 | 100 |
| 2026-01-23 | 42.48 | $1.30 | 200 |
| 2026-01-22 | 42.57 | $1.33 | 1000 |
| 2026-01-21 | 41.92 | $1.25 | 100 |
| 2026-01-20 | 42.05 | $1.25 | 300 |
| 2026-01-16 | 42.18 | $1.25 | 100 |
| 2026-01-15 | 42.32 | $1.25 | 142 |
| 2026-01-14 | 42.47 | $1.25 | 4000 |
| 2026-01-13 | 42.62 | $1.20 | 100 |
| 2026-01-12 | 43.41 | $1.20 | 100 |
| 2026-01-09 | 44.25 | $1.20 | 100 |
| 2026-01-08 | 45.12 | $1.20 | 100 |
| 2026-01-07 | 46.04 | $1.25 | 501000 |
| 2026-01-06 | 45.73 | $1.15 | — |
| 2026-01-05 | 46.84 | $1.15 | 100 |
| 2026-01-02 | 48.01 | $1.20 | 100 |
| 2025-12-31 | 46.96 | $1.20 | 100 |
| 2025-12-30 | 45.86 | $1.20 | 100 |
| 2025-12-29 | 44.70 | $1.20 | 100 |
| 2025-12-26 | 43.47 | $1.20 | 100 |
| 2025-12-24 | 42.18 | $1.20 | — |
| 2025-12-23 | 40.83 | $1.20 | 100 |
| 2025-12-22 | 39.40 | $1.20 | 224600 |
| 2025-12-19 | 37.90 | $1.15 | 100 |
| 2025-12-18 | 36.82 | $1.15 | 100 |
| 2025-12-17 | 35.69 | $1.15 | 101 |
| 2025-12-16 | 34.50 | $1.10 | 5000 |
| 2025-12-15 | 34.00 | $1.10 | — |
| 2025-12-12 | 33.48 | $1.10 | — |
| 2025-12-11 | 32.93 | $1.10 | — |
| 2025-12-10 | 32.36 | $1.10 | 1000 |
| 2025-12-09 | 31.75 | $1.08 | 5000 |
| 2025-12-08 | 31.46 | $1.08 | 5000 |
| 2025-12-05 | 31.16 | $1.08 | 5000 |
| 2025-12-04 | 30.85 | $1.08 | 5000 |
| 2025-12-03 | 30.52 | $1.08 | 5000 |
| 2025-12-02 | 30.17 | $1.08 | 205000 |
| 2025-12-01 | 29.80 | $1.05 | 1560 |
| 2025-11-28 | 29.91 | $1.05 | — |
| 2025-11-26 | 30.04 | $1.05 | 816600 |
| 2025-11-25 | 30.17 | $1.05 | — |
| 2025-11-24 | 30.30 | $1.05 | 99 |
| 2025-11-21 | 30.45 | $1.05 | 99 |
| 2025-11-20 | 30.60 | $1.05 | 1700 |
| 2025-11-19 | 30.76 | $1.05 | 1700 |
| 2025-11-18 | 30.92 | $1.02 | 1700 |
| 2025-11-17 | 31.53 | $1.05 | 100 |
| 2025-11-14 | 31.41 | $1.05 | 100 |
| 2025-11-13 | 31.29 | $1.05 | 100 |
| 2025-11-12 | 31.16 | $1.05 | 100 |
| 2025-11-11 | 31.03 | $1.05 | 800 |
| 2025-11-10 | 30.88 | $1.06 | 1200 |
| 2025-11-07 | 30.51 | $1.03 | 100 |
| 2025-11-06 | 30.44 | $1.03 | 1100 |
| 2025-11-05 | 30.37 | $1.09 | 100 |
| 2025-11-04 | 28.77 | $1.09 | 1700 |
| 2025-11-03 | 27.08 | $0.91 | 2052 |
| 2025-10-31 | 28.35 | $0.91 | 2052 |
| 2025-10-30 | 29.69 | $0.91 | 2052 |
| 2025-10-29 | 31.09 | $0.91 | 2052 |
| 2025-10-28 | 32.57 | $0.91 | 6.0M |
| 2025-10-27 | 34.14 | $0.95 | — |
| 2025-10-24 | 33.92 | $0.95 | — |
| 2025-10-23 | 33.69 | $0.95 | — |
| 2025-10-22 | 33.45 | $0.95 | — |
| 2025-10-21 | 33.19 | $0.95 | 2100 |
| 2025-10-20 | 32.92 | $0.96 | 1000 |
| 2025-10-17 | 32.12 | $0.94 | — |
| 2025-10-16 | 31.71 | $0.94 | — |
| 2025-10-15 | 31.27 | $0.94 | — |
| 2025-10-14 | 30.80 | $0.94 | 260200 |
| 2025-10-13 | 30.32 | $0.91 | — |
| 2025-10-10 | 30.68 | $0.91 | 1.0M |
| 2025-10-09 | 31.16 | $0.90 | — |
| 2025-10-08 | 31.89 | $0.90 | — |
| 2025-10-07 | 32.65 | $0.90 | — |
| 2025-10-06 | 33.46 | $0.90 | — |
| 2025-10-03 | 34.30 | $0.90 | — |
| 2025-10-02 | 35.20 | $0.90 | 1000 |
| 2025-10-01 | 36.19 | $0.90 | — |
| 2025-09-30 | 37.16 | $0.90 | 4005 |
| 2025-09-29 | 38.18 | $0.90 | — |
| 2025-09-26 | 39.26 | $0.90 | — |
| 2025-09-25 | 40.39 | $0.90 | — |
| 2025-09-24 | 41.59 | $0.90 | 1000 |
| 2025-09-23 | 42.84 | $0.95 | — |
| 2025-09-22 | 42.43 | $0.95 | 401020 |
| 2025-09-19 | 42.04 | $0.95 | 6.9M |
| 2025-09-18 | 41.20 | $0.95 | 1000 |
| 2025-09-17 | 40.31 | $0.95 | 1.7M |
| 2025-09-16 | 39.39 | $0.87 | — |
| 2025-09-15 | 39.70 | $0.87 | — |
| 2025-09-12 | 40.04 | $0.87 | — |
| 2025-09-11 | 40.39 | $0.87 | — |
| 2025-09-10 | 40.76 | $0.87 | — |
| 2025-09-09 | 41.15 | $0.87 | — |
| 2025-09-08 | 41.56 | $0.87 | — |
| 2025-09-05 | 41.99 | $0.87 | — |
| 2025-09-04 | 42.45 | $0.87 | — |
| 2025-09-03 | 42.93 | $0.87 | 1400 |
| 2025-09-02 | 43.33 | $0.91 | 225100 |
| 2025-08-29 | 42.31 | $0.88 | — |
| 2025-08-28 | 41.59 | $0.88 | — |
| 2025-08-27 | 40.84 | $0.88 | 900100 |
| 2025-08-26 | 39.92 | $0.87 | 4.7M |
| 2025-08-25 | 38.95 | $0.88 | — |
| 2025-08-22 | 38.29 | $0.88 | 200 |
| 2025-08-21 | 37.56 | $0.87 | 1.0M |
| 2025-08-20 | 36.80 | $0.85 | — |
| 2025-08-19 | 36.59 | $0.85 | — |
| 2025-08-18 | 36.37 | $0.85 | 405100 |
| 2025-08-15 | 36.04 | $0.85 | — |
| 2025-08-14 | 35.73 | $0.85 | — |
| 2025-08-13 | 35.41 | $0.85 | — |
| 2025-08-12 | 35.07 | $0.85 | — |
| 2025-08-11 | 34.71 | $0.85 | — |
| 2025-08-08 | 34.34 | $0.85 | — |
| 2025-08-07 | 33.94 | $0.85 | 754732 |
| 2025-08-06 | 33.52 | $0.87 | — |
| 2025-08-05 | 32.47 | $0.87 | — |
| 2025-08-04 | 31.36 | $0.87 | — |
| 2025-08-01 | 30.19 | $0.87 | — |
| 2025-07-31 | 28.96 | $0.87 | 1400 |
| 2025-07-30 | 27.67 | $0.89 | 4100 |
| 2025-07-29 | 25.22 | $0.82 | 796232 |
| 2025-07-28 | 22.83 | $0.78 | — |
| 2025-07-25 | 20.88 | $0.78 | — |
| 2025-07-24 | 18.82 | $0.78 | 2.5M |
| 2025-07-23 | 16.58 | $0.79 | 1.7M |
| 2025-07-22 | 14.98 | $0.75 | — |
| 2025-07-21 | 14.06 | $0.75 | — |
| 2025-07-18 | 13.09 | $0.75 | — |
| 2025-07-17 | 12.07 | $0.75 | 802840 |
| 2025-07-16 | 11.00 | $0.70 | — |
| 2025-07-15 | 11.37 | $0.70 | — |
| 2025-07-14 | 11.75 | $0.70 | — |
| 2025-07-11 | 12.16 | $0.70 | — |
| 2025-07-10 | 12.58 | $0.70 | — |
| 2025-07-09 | 13.03 | $0.70 | 8000 |
| 2025-07-08 | 13.46 | $0.70 | — |
| 2025-07-07 | 13.96 | $0.70 | — |
| 2025-07-03 | 14.48 | $0.70 | — |
| 2025-07-02 | 15.02 | $0.70 | — |
| 2025-07-01 | 15.60 | $0.70 | — |
| 2025-06-30 | 16.20 | $0.70 | — |
| 2025-06-27 | 16.84 | $0.70 | — |
| 2025-06-26 | 17.51 | $0.70 | — |
| 2025-06-25 | 18.22 | $0.70 | 501700 |
| 2025-06-24 | 18.96 | $0.66 | 700 |
| 2025-06-23 | 19.14 | $0.69 | — |
| 2025-06-20 | 20.11 | $0.69 | 1.0M |
| 2025-06-18 | 21.00 | $0.68 | 230200 |
| 2025-06-17 | 21.83 | $0.65 | — |
| 2025-06-16 | 21.73 | $0.65 | — |
| 2025-06-13 | 21.63 | $0.65 | — |
| 2025-06-12 | 21.52 | $0.65 | — |
| 2025-06-11 | 21.41 | $0.65 | 2.7M |
| 2025-06-10 | 21.29 | $0.72 | — |
| 2025-06-09 | 21.91 | $0.72 | — |
| 2025-06-06 | 22.56 | $0.72 | — |
| 2025-06-05 | 23.25 | $0.72 | — |
| 2025-06-04 | 23.97 | $0.72 | — |
| 2025-06-03 | 24.73 | $0.72 | — |
| 2025-06-02 | 25.54 | $0.72 | 9900 |
| 2025-05-30 | 26.38 | $0.70 | 1000 |
| 2025-05-29 | 25.71 | $0.70 | — |
| 2025-05-28 | 25.01 | $0.70 | 1.5M |
| 2025-05-27 | 24.26 | $0.68 | — |
| 2025-05-23 | 23.82 | $0.68 | 200 |
| 2025-05-22 | 23.27 | $0.66 | — |
| 2025-05-21 | 23.11 | $0.66 | 200 |
| 2025-05-20 | 22.80 | $0.65 | 100 |
| 2025-05-19 | 22.66 | $0.68 | — |
| 2025-05-16 | 21.58 | $0.68 | — |
| 2025-05-15 | 20.43 | $0.68 | 2.8M |
| 2025-05-14 | 19.25 | $0.64 | — |
| 2025-05-13 | 18.68 | $0.64 | 507 |
| 2025-05-12 | 18.07 | $0.65 | — |
| 2025-05-09 | 17.06 | $0.65 | 1100 |
| 2025-05-08 | 15.99 | $0.60 | — |
| 2025-05-07 | 16.00 | $0.60 | 145 |
| 2025-05-06 | 16.00 | $0.60 | — |
| 2025-05-05 | 16.00 | $0.60 | — |
| 2025-05-02 | 16.00 | $0.60 | — |
| 2025-05-01 | 16.01 | $0.60 | — |
| 2025-04-30 | 16.01 | $0.60 | — |
| 2025-04-29 | 16.01 | $0.60 | — |
| 2025-04-28 | 16.02 | $0.60 | 2100 |
| 2025-04-25 | 16.02 | $0.55 | — |
| 2025-04-24 | 16.50 | $0.55 | — |
| 2025-04-23 | 17.00 | $0.55 | — |
| 2025-04-22 | 17.52 | $0.55 | — |
| 2025-04-21 | 18.08 | $0.55 | — |
| 2025-04-17 | 18.66 | $0.55 | — |
| 2025-04-16 | 19.28 | $0.55 | 300 |
| 2025-04-15 | 19.92 | $0.52 | — |
| 2025-04-14 | 19.88 | $0.52 | — |
| 2025-04-11 | 19.83 | $0.52 | — |
| 2025-04-10 | 19.78 | $0.52 | 1.0M |
| 2025-04-09 | 19.78 | $0.46 | 2.0M |
| 2025-04-08 | 18.06 | $0.51 | — |
| 2025-04-07 | 16.88 | $0.51 | 1748 |
| 2025-04-04 | 15.47 | $0.55 | — |
| 2025-04-03 | 14.82 | $0.55 | 1.5M |
| 2025-04-02 | 14.14 | $0.57 | — |
| 2025-04-01 | 13.91 | $0.57 | — |
| 2025-03-31 | 13.68 | $0.57 | 2000 |
| 2025-03-28 | 13.43 | $0.60 | — |
| 2025-03-27 | 14.03 | $0.60 | — |
| 2025-03-26 | 14.66 | $0.60 | — |
| 2025-03-25 | 15.32 | $0.60 | — |
| 2025-03-24 | 16.02 | $0.60 | 1000 |
| 2025-03-21 | 16.75 | $0.61 | — |
| 2025-03-20 | 17.46 | $0.61 | — |
| 2025-03-19 | 18.21 | $0.61 | 100 |
| 2025-03-18 | 19.10 | $0.56 | — |
| 2025-03-17 | 18.71 | $0.56 | — |
| 2025-03-14 | 18.31 | $0.56 | — |
| 2025-03-13 | 17.88 | $0.56 | 200 |
| 2025-03-12 | 17.48 | $0.60 | — |
| 2025-03-11 | 17.98 | $0.60 | — |
| 2025-03-10 | 18.50 | $0.60 | 1.3M |
| 2025-03-07 | 19.05 | $0.63 | — |
| 2025-03-06 | 19.55 | $0.63 | — |
| 2025-03-05 | 20.08 | $0.63 | 2000 |
| 2025-03-04 | 20.78 | $0.57 | 2400 |
| 2025-03-03 | 21.43 | $0.61 | — |
| 2025-02-28 | 21.41 | $0.61 | — |
| 2025-02-27 | 21.39 | $0.61 | — |
| 2025-02-26 | 21.36 | $0.61 | — |
| 2025-02-25 | 21.34 | $0.61 | — |
| 2025-02-24 | 21.31 | $0.61 | — |
| 2025-02-21 | 21.28 | $0.61 | — |
| 2025-02-20 | 21.25 | $0.61 | — |
| 2025-02-19 | 21.22 | $0.61 | — |
| 2025-02-18 | 21.18 | $0.61 | — |
| 2025-02-14 | 21.15 | $0.61 | — |
| 2025-02-13 | 21.11 | $0.61 | 100 |
| 2025-02-12 | 21.00 | $0.65 | 1600 |
| 2025-02-11 | 19.56 | $0.63 | — |
| 2025-02-10 | 18.35 | $0.63 | — |
| 2025-02-07 | 17.09 | $0.63 | — |
| 2025-02-06 | 15.75 | $0.63 | 7.7M |
| 2025-02-05 | 14.35 | $0.60 | 2000 |
| 2025-02-04 | 13.79 | $0.60 | 1000 |
| 2025-02-03 | 13.21 | $0.58 | 10200 |
| 2025-01-31 | 12.95 | $0.56 | 100 |
| 2025-01-30 | 13.27 | $0.60 | 3001 |
| 2025-01-29 | 12.00 | $0.54 | — |
| 2025-01-28 | 11.89 | $0.54 | — |
| 2025-01-27 | 11.78 | $0.54 | — |
| 2025-01-24 | 11.66 | $0.54 | — |
| 2025-01-23 | 11.53 | $0.54 | — |
| 2025-01-22 | 11.40 | $0.54 | — |
| 2025-01-21 | 11.26 | $0.54 | — |
| 2025-01-17 | 11.12 | $0.54 | 1000 |
| 2025-01-16 | 10.96 | $0.54 | — |
| 2025-01-15 | 10.80 | $0.54 | — |
| 2025-01-14 | 10.63 | $0.54 | — |
| 2025-01-13 | 10.46 | $0.54 | 702000 |
| 2025-01-10 | 10.27 | $0.54 | 1.7M |
| 2025-01-08 | 9.66 | $0.56 | — |
| 2025-01-07 | 9.75 | $0.56 | 3.3M |
| 2025-01-06 | 9.89 | $0.57 | — |
| 2025-01-03 | 10.40 | $0.57 | — |
| 2025-01-02 | 10.95 | $0.57 | — |
| 2024-12-31 | 11.52 | $0.57 | 8.0M |
| 2024-12-30 | 12.10 | $0.57 | — |
| 2024-12-27 | 12.74 | $0.57 | — |
| 2024-12-26 | 13.41 | $0.57 | 1300 |
| 2024-12-24 | 13.94 | $0.56 | 1200 |
| 2024-12-23 | 14.33 | $0.57 | — |
| 2024-12-20 | 15.06 | $0.57 | — |
| 2024-12-19 | 15.82 | $0.57 | — |
| 2024-12-18 | 16.63 | $0.57 | 10000 |
| 2024-12-17 | 17.48 | $0.54 | — |
| 2024-12-16 | 17.36 | $0.54 | — |
| 2024-12-13 | 17.23 | $0.54 | — |
| 2024-12-12 | 17.09 | $0.54 | — |
| 2024-12-11 | 16.95 | $0.54 | 2.0M |
| 2024-12-10 | 16.88 | $0.57 | — |
| 2024-12-09 | 17.47 | $0.57 | — |
| 2024-12-06 | 18.09 | $0.57 | — |
| 2024-12-05 | 18.74 | $0.57 | — |
| 2024-12-04 | 19.43 | $0.57 | 1.8M |
| 2024-12-03 | 20.16 | $0.55 | — |
| 2024-12-02 | 20.37 | $0.55 | 1000 |
| 2024-11-29 | 20.59 | $0.52 | — |
| 2024-11-27 | 19.87 | $0.52 | — |
| 2024-11-26 | 19.11 | $0.52 | 1400 |
| 2024-11-25 | 18.35 | $0.55 | — |
| 2024-11-22 | 18.05 | $0.55 | 586000 |
| 2024-11-21 | 17.73 | $0.54 | — |
| 2024-11-20 | 17.08 | $0.54 | 5.0M |
| 2024-11-19 | 16.34 | $0.55 | 1000 |
| 2024-11-18 | 15.77 | $0.55 | 1200 |
| 2024-11-15 | 15.17 | $0.55 | 1.8M |
| 2024-11-14 | 14.54 | $0.55 | — |
| 2024-11-13 | 13.88 | $0.55 | 3.6M |
| 2024-11-12 | 13.18 | $0.59 | 2.0M |
| 2024-11-11 | 13.07 | $0.58 | 1.8M |
| 2024-11-08 | 13.48 | $0.59 | 1000 |
| 2024-11-07 | 14.13 | $0.61 | 302100 |
| 2024-11-06 | 14.70 | $0.57 | 2100 |
| 2024-11-05 | 14.61 | $0.55 | — |
| 2024-11-04 | 13.88 | $0.55 | — |
| 2024-11-01 | 13.11 | $0.55 | — |
| 2024-10-31 | 12.30 | $0.55 | — |
| 2024-10-30 | 11.45 | $0.55 | 500300 |
| 2024-10-29 | 10.56 | $0.56 | — |
| 2024-10-28 | 9.78 | $0.56 | 2.9M |
| 2024-10-25 | 8.85 | $0.60 | 176000 |
| 2024-10-24 | 8.79 | $0.60 | — |
| 2024-10-23 | 8.73 | $0.60 | 3500 |
| 2024-10-22 | 8.67 | $0.59 | — |
| 2024-10-21 | 8.61 | $0.59 | 1800 |
| 2024-10-18 | 8.53 | $0.58 | 2.2M |
| 2024-10-17 | 8.23 | $0.58 | — |
| 2024-10-16 | 7.91 | $0.58 | 100 |
| 2024-10-15 | 7.51 | $0.63 | — |
| 2024-10-14 | 7.74 | $0.63 | 800000 |
| 2024-10-11 | 7.99 | $0.63 | 100 |
| 2024-10-10 | 8.35 | $0.63 | — |
| 2024-10-09 | 8.63 | $0.63 | — |
| 2024-10-08 | 8.93 | $0.63 | 500000 |
| 2024-10-07 | 9.24 | $0.63 | 300000 |
| 2024-10-04 | 9.57 | $0.63 | 5.9M |
| 2024-10-03 | 9.91 | $0.63 | 5.2M |
| 2024-10-02 | 10.30 | $0.59 | 5.5M |
| 2024-10-01 | 10.38 | $0.59 | — |
| 2024-09-30 | 10.46 | $0.59 | 3.4M |
| 2024-09-27 | 10.55 | $0.65 | 4.0M |
| 2024-09-26 | 10.44 | $0.65 | 801000 |
| 2024-09-25 | 10.31 | $0.64 | 6.4M |
| 2024-09-24 | 10.29 | $0.60 | 1.7M |
| 2024-09-23 | 10.83 | $0.60 | 440200 |
| 2024-09-20 | 11.33 | $0.65 | 44.8M |
| 2024-09-19 | 11.12 | $0.64 | 1000 |
| 2024-09-18 | 11.09 | $0.60 | — |
| 2024-09-17 | 11.67 | $0.60 | — |
| 2024-09-16 | 12.28 | $0.60 | 7831 |
| 2024-09-13 | 12.92 | $0.62 | 1837 |
| 2024-09-12 | 13.60 | $0.57 | — |
| 2024-09-11 | 13.32 | $0.57 | — |
| 2024-09-10 | 13.03 | $0.57 | — |
| 2024-09-09 | 12.73 | $0.57 | — |
| 2024-09-06 | 12.41 | $0.58 | 2800 |
| 2024-09-05 | 12.07 | $0.62 | — |
| 2024-09-04 | 12.38 | $0.62 | 200 |
| 2024-09-03 | 12.63 | $0.65 | 3.6M |
| 2024-08-30 | 13.17 | $0.65 | 2.5M |
| 2024-08-29 | 13.73 | $0.59 | 9.5M |
| 2024-08-28 | 13.53 | $0.60 | 10.5M |
| 2024-08-27 | 13.69 | $0.60 | 3.4M |
| 2024-08-26 | 13.92 | $0.65 | 11.7M |
| 2024-08-23 | 14.33 | $0.62 | 15.0M |
| 2024-08-22 | 14.76 | $0.68 | 31.3M |
| 2024-08-21 | 14.62 | $0.65 | 1000 |
| 2024-08-20 | 15.05 | $0.65 | 100 |
| 2024-08-19 | 15.51 | $0.60 | — |
| 2024-08-16 | 15.56 | $0.60 | — |
| 2024-08-15 | 15.61 | $0.60 | — |
| 2024-08-14 | 15.67 | $0.60 | 500 |
| 2024-08-13 | 15.73 | $0.63 | — |
| 2024-08-12 | 16.35 | $0.63 | 3700 |
| 2024-08-09 | 16.99 | $0.63 | — |
| 2024-08-08 | 17.68 | $0.63 | 6400 |
| 2024-08-07 | 18.40 | $0.63 | 2.0M |
| 2024-08-06 | 19.16 | $0.58 | — |
| 2024-08-05 | 18.92 | $0.58 | 2000 |
| 2024-08-02 | 18.74 | $0.60 | 1000 |
| 2024-08-01 | 18.78 | $0.65 | — |
| 2024-07-31 | 19.73 | $0.65 | 23200 |
| 2024-07-30 | 20.73 | $0.60 | — |
| 2024-07-29 | 20.54 | $0.60 | 400000 |
| 2024-07-26 | 20.34 | $0.60 | — |
| 2024-07-25 | 20.13 | $0.60 | 148500 |
| 2024-07-24 | 19.91 | $0.65 | — |
| 2024-07-23 | 20.65 | $0.65 | 2.0M |
| 2024-07-22 | 21.43 | $0.65 | 3.0M |
| 2024-07-19 | 22.24 | $0.65 | — |
| 2024-07-18 | 23.10 | $0.65 | 1000 |
| 2024-07-17 | 24.01 | $0.69 | — |
| 2024-07-16 | 24.73 | $0.69 | — |
| 2024-07-15 | 25.49 | $0.69 | 2000 |
| 2024-07-12 | 26.19 | $0.65 | 7000 |
| 2024-07-11 | 27.28 | $0.62 | — |
| 2024-07-10 | 27.62 | $0.62 | 300 |
| 2024-07-09 | 27.97 | $0.60 | — |
| 2024-07-08 | 27.73 | $0.60 | 24500 |
| 2024-07-05 | 27.47 | $0.62 | 4000 |
| 2024-07-03 | 27.54 | $0.62 | 1000 |
| 2024-07-02 | 27.46 | $0.62 | 200 |
| 2024-07-01 | 27.46 | $0.60 | 500000 |
| 2024-06-28 | 26.82 | $0.60 | 400000 |
| 2024-06-27 | 26.16 | $0.60 | — |
| 2024-06-26 | 25.45 | $0.60 | 400 |
| 2024-06-25 | 24.71 | $0.61 | — |
| 2024-06-24 | 24.06 | $0.61 | — |
| 2024-06-21 | 23.38 | $0.61 | — |
| 2024-06-20 | 22.65 | $0.61 | — |
| 2024-06-18 | 21.89 | $0.61 | 600 |
| 2024-06-17 | 21.10 | $0.60 | 800 |
| 2024-06-14 | 20.02 | $0.68 | — |
| 2024-06-13 | 19.87 | $0.68 | — |
| 2024-06-12 | 19.72 | $0.68 | — |
| 2024-06-11 | 19.55 | $0.68 | — |
| 2024-06-10 | 19.38 | $0.68 | 1000000 |
| 2024-06-07 | 19.20 | $0.68 | — |
| 2024-06-06 | 19.01 | $0.68 | 400100 |
| 2024-06-05 | 18.78 | $0.71 | 700 |
| 2024-06-04 | 18.55 | $0.66 | — |
| 2024-06-03 | 17.22 | $0.66 | 1200 |
| 2024-05-31 | 15.87 | $0.77 | — |
| 2024-05-30 | 15.75 | $0.77 | 1000 |
| 2024-05-29 | 15.64 | $0.75 | 1100 |
| 2024-05-28 | 15.01 | $0.77 | 200 |
| 2024-05-24 | 14.66 | $0.77 | — |
| 2024-05-23 | 14.30 | $0.77 | 200 |
| 2024-05-22 | 13.86 | $0.77 | 20219 |
| 2024-05-21 | 13.39 | $0.77 | 20000 |
| 2024-05-20 | 13.20 | $0.78 | — |
| 2024-05-17 | 13.16 | $0.78 | 130 |
| 2024-05-16 | 13.01 | $0.77 | 500000 |
| 2024-05-15 | 12.75 | $0.77 | — |
| 2024-05-14 | 12.47 | $0.77 | 127800 |
| 2024-05-13 | 12.18 | $0.76 | 700 |
| 2024-05-10 | 11.68 | $0.80 | — |
| 2024-05-09 | 11.69 | $0.80 | 925 |
| 2024-05-08 | 11.70 | $0.78 | 1137 |
| 2024-05-07 | 11.25 | $0.83 | — |
| 2024-05-06 | 11.60 | $0.83 | — |
| 2024-05-03 | 11.97 | $0.83 | — |
| 2024-05-02 | 12.36 | $0.83 | 1000 |
| 2024-05-01 | 12.79 | $0.80 | — |
| 2024-04-30 | 12.69 | $0.80 | 1004 |
| 2024-04-29 | 12.59 | $0.79 | — |
| 2024-04-26 | 12.30 | $0.79 | — |
| 2024-04-25 | 12.00 | $0.79 | 596100 |
| 2024-04-24 | 11.68 | $0.79 | — |
| 2024-04-23 | 11.35 | $0.79 | — |
| 2024-04-22 | 10.99 | $0.79 | 1000 |
| 2024-04-19 | 10.55 | $0.80 | — |
| 2024-04-18 | 10.23 | $0.80 | 15000 |
| 2024-04-17 | 9.89 | $0.85 | — |
| 2024-04-16 | 10.04 | $0.85 | — |
| 2024-04-15 | 10.20 | $0.85 | 1145 |
| 2024-04-12 | 10.37 | $0.90 | 43700 |
| 2024-04-11 | 10.76 | $0.85 | 9300 |
| 2024-04-10 | 11.26 | $0.93 | — |
| 2024-04-09 | 10.90 | $0.93 | 300 |
| 2024-04-08 | 10.52 | $0.85 | — |
| 2024-04-05 | 11.05 | $0.85 | 400400 |
| 2024-04-04 | 11.60 | $0.90 | 1000 |
| 2024-04-03 | 11.46 | $0.89 | 545000 |
| 2024-04-02 | 11.43 | $0.89 | 600 |
| 2024-04-01 | 11.39 | $0.89 | 2.0M |
| 2024-03-28 | 11.39 | $0.89 | 1700 |
| 2024-03-27 | 11.38 | $0.88 | — |
| 2024-03-26 | 10.95 | $0.88 | 1.1M |
| 2024-03-25 | 10.55 | $0.87 | — |
| 2024-03-22 | 10.18 | $0.87 | 7635 |
| 2024-03-21 | 9.79 | $0.79 | 3.0M |
| 2024-03-20 | 10.20 | $0.79 | 616001 |
| 2024-03-19 | 10.65 | $0.78 | 350946 |
| 2024-03-18 | 11.17 | $0.85 | 400 |
| 2024-03-15 | 10.88 | $0.85 | 1.3M |
| 2024-03-14 | 10.58 | $0.84 | 4.1M |
| 2024-03-13 | 10.36 | $0.80 | — |
| 2024-03-12 | 10.53 | $0.80 | 125 |
| 2024-03-11 | 10.71 | $0.79 | — |
| 2024-03-08 | 11.01 | $0.79 | 70745 |
| 2024-03-07 | 11.32 | $0.80 | 1000 |
| 2024-03-06 | 11.53 | $0.79 | 401100 |
| 2024-03-05 | 11.84 | $0.75 | 550000 |
| 2024-03-04 | 12.38 | $0.75 | 20200 |
| 2024-03-01 | 12.95 | $0.82 | — |
| 2024-02-29 | 13.01 | $0.82 | — |
| 2024-02-28 | 13.07 | $0.82 | 1.1M |
| 2024-02-27 | 13.13 | $0.76 | 1.3M |
| 2024-02-26 | 13.73 | $0.80 | 403300 |
| 2024-02-23 | 13.94 | $0.85 | 930900 |
| 2024-02-22 | 13.58 | $0.80 | 551100 |
| 2024-02-21 | 13.63 | $0.78 | 900700 |
| 2024-02-20 | 13.69 | $0.73 | 400100 |
| 2024-02-16 | 14.13 | $0.73 | 3.0M |
| 2024-02-15 | 14.59 | $0.73 | 4.1M |
| 2024-02-14 | 15.12 | $0.80 | 3.2M |
| 2024-02-13 | 15.42 | $0.73 | 2.0M |
| 2024-02-12 | 15.91 | $0.76 | 700000 |
| 2024-02-09 | 16.70 | $0.76 | 1.3M |
| 2024-02-08 | 17.52 | $0.82 | 832000 |
| 2024-02-07 | 17.59 | $0.85 | — |
| 2024-02-06 | 17.11 | $0.85 | 1.3M |
| 2024-02-05 | 16.59 | $0.80 | — |
| 2024-02-02 | 16.93 | $0.80 | 593235 |
| 2024-02-01 | 17.25 | $0.83 | — |
| 2024-01-31 | 17.10 | $0.83 | 1.2M |
| 2024-01-30 | 16.94 | $0.83 | 853700 |
| 2024-01-29 | 16.81 | $0.85 | — |
| 2024-01-26 | 16.25 | $0.85 | 704 |
| 2024-01-25 | 15.67 | $0.81 | 1600 |
| 2024-01-24 | 15.53 | $0.75 | 40025 |
| 2024-01-23 | 16.15 | $0.75 | 301000 |
| 2024-01-22 | 16.80 | $0.75 | 1000000 |
| 2024-01-19 | 17.48 | $0.75 | 1.4M |
| 2024-01-18 | 18.21 | $0.75 | 401000 |
| 2024-01-17 | 18.97 | $0.78 | — |
| 2024-01-16 | 19.33 | $0.78 | 427 |
| 2024-01-12 | 19.71 | $0.78 | — |
| 2024-01-11 | 19.16 | $0.78 | 400 |
| 2024-01-10 | 18.50 | $0.82 | 40225 |
| 2024-01-09 | 17.82 | $0.75 | — |
| 2024-01-08 | 17.86 | $0.75 | 1.7M |
| 2024-01-05 | 17.90 | $0.75 | 950000 |
| 2024-01-04 | 17.94 | $0.75 | 1.6M |
| 2024-01-03 | 17.99 | $0.75 | 1.2M |
| 2024-01-02 | 18.08 | $0.75 | 1.8M |
| 2023-12-29 | 18.14 | $0.80 | 4.0M |
| 2023-12-28 | 17.41 | $0.79 | 4.6M |
| 2023-12-27 | 16.66 | $0.81 | 46300 |
| 2023-12-26 | 15.53 | $0.77 | 687335 |
| 2023-12-22 | 14.35 | $0.80 | 1.8M |
| 2023-12-21 | 13.58 | $0.75 | 1.6M |
| 2023-12-20 | 13.26 | $0.79 | 1.3M |
| 2023-12-19 | 12.23 | $0.84 | 2.4M |
| 2023-12-18 | 11.03 | $0.75 | 273333 |
| 2023-12-15 | 10.68 | $0.75 | 973100 |
| 2023-12-14 | 10.33 | $0.75 | 3.0M |
| 2023-12-13 | 9.95 | $0.73 | 1.0M |
| 2023-12-12 | 9.87 | $0.73 | — |
| 2023-12-11 | 9.71 | $0.73 | 810223 |
| 2023-12-08 | 9.61 | $0.70 | 522100 |
| 2023-12-07 | 9.82 | $0.70 | 108400 |
| 2023-12-06 | 10.04 | $0.70 | 2.0M |
| 2023-12-05 | 10.27 | $0.70 | 499024 |
| 2023-12-04 | 10.51 | $0.75 | 298600 |
| 2023-12-01 | 10.10 | $0.73 | 3.1M |
| 2023-11-30 | 9.86 | $0.73 | 4.3M |
| 2023-11-29 | 9.63 | $0.64 | 4.8M |
| 2023-11-28 | 9.77 | $0.64 | 3.4M |
| 2023-11-27 | 9.90 | $0.67 | 2.4M |
| 2023-11-24 | 10.34 | $0.69 | 2.2M |
| 2023-11-22 | 10.55 | $0.69 | 2.2M |
| 2023-11-21 | 10.78 | $0.69 | 1.8M |
| 2023-11-20 | 11.01 | $0.69 | 2700 |
| 2023-11-17 | 11.26 | $0.70 | 1.8M |
| 2023-11-16 | 11.07 | $0.70 | 2.4M |
| 2023-11-15 | 10.81 | $0.67 | 179900 |
| 2023-11-14 | 11.10 | $0.71 | 300000 |
| 2023-11-13 | 10.76 | $0.68 | 392400 |
| 2023-11-10 | 11.30 | $0.67 | 271000 |
| 2023-11-09 | 11.57 | $0.67 | 1.1M |
| 2023-11-08 | 11.86 | $0.67 | 1.5M |
| 2023-11-07 | 12.16 | $0.67 | 1.1M |
| 2023-11-06 | 12.47 | $0.67 | 1.2M |
| 2023-11-03 | 12.80 | $0.63 | 4.2M |
| 2023-11-02 | 13.19 | $0.59 | 300 |
| 2023-11-01 | 13.04 | $0.60 | 373000 |
| 2023-10-31 | 13.06 | $0.60 | — |
| 2023-10-30 | 13.08 | $0.60 | — |
| 2023-10-27 | 13.10 | $0.60 | 402000 |
| 2023-10-26 | 13.12 | $0.60 | — |
| 2023-10-25 | 13.17 | $0.60 | 5000 |
| 2023-10-24 | 13.23 | $0.58 | 300 |
| 2023-10-23 | 13.04 | $0.59 | 17400 |
| 2023-10-20 | 12.94 | $0.65 | — |
| 2023-10-19 | 13.41 | $0.65 | 600000 |
| 2023-10-18 | 13.92 | $0.65 | 701530 |
| 2023-10-17 | 14.45 | $0.61 | 600000 |
| 2023-10-16 | 14.55 | $0.61 | 225 |
| 2023-10-13 | 14.67 | $0.63 | 804400 |
| 2023-10-12 | 14.92 | $0.65 | 1.2M |
| 2023-10-11 | 15.40 | $0.65 | 1.8M |
| 2023-10-10 | 15.91 | $0.65 | 902030 |
| 2023-10-09 | 16.53 | $0.55 | 2.1M |
| 2023-10-06 | 16.11 | $0.60 | 1.4M |
| 2023-10-05 | 16.07 | $0.58 | 725523 |
| 2023-10-04 | 16.03 | $0.65 | 902900 |
| 2023-10-03 | 16.65 | $0.64 | 1.0M |
| 2023-10-02 | 17.19 | $0.61 | 1.0M |
| 2023-09-29 | 17.75 | $0.65 | 1.0M |
| 2023-09-28 | 18.57 | $0.70 | 1100 |
| 2023-09-27 | 18.88 | $0.69 | 1000 |
| 2023-09-26 | 19.28 | $0.66 | 541400 |
| 2023-09-25 | 20.02 | $0.66 | 91700 |
| 2023-09-22 | 20.85 | $0.66 | 1.7M |
| 2023-09-21 | 21.28 | $0.70 | 614200 |
| 2023-09-20 | 21.25 | $0.68 | 1.1M |
| 2023-09-19 | 21.21 | $0.67 | 20200 |
| 2023-09-18 | 21.90 | $0.70 | 98612 |
| 2023-09-15 | 22.62 | $0.68 | 300 |
| 2023-09-14 | 23.63 | $0.68 | 49400 |
| 2023-09-13 | 24.68 | $0.68 | 23600 |
| 2023-09-12 | 25.59 | $0.70 | 51200 |
| 2023-09-11 | 26.87 | $0.76 | 262700 |
| 2023-09-08 | 27.43 | $0.76 | 342 |
| 2023-09-07 | 28.04 | $0.78 | 46127 |
| 2023-09-06 | 28.36 | $0.80 | 245800 |
| 2023-09-05 | 28.39 | $0.82 | 262400 |
| 2023-09-01 | 28.42 | $0.78 | 624500 |
| 2023-08-31 | 28.77 | $0.80 | 4.1M |
| 2023-08-30 | 28.89 | $0.80 | 1.7M |
| 2023-08-29 | 29.01 | $0.82 | 798423 |
| 2023-08-28 | 28.89 | $0.80 | 181700 |
| 2023-08-25 | 28.99 | $0.80 | 801100 |
| 2023-08-24 | 29.11 | $0.80 | 652700 |
| 2023-08-23 | 29.22 | $0.81 | 1.9M |
| 2023-08-22 | 29.22 | $0.81 | 749100 |
| 2023-08-21 | 29.22 | $0.77 | 50600 |
| 2023-08-18 | 29.75 | $0.77 | 283315 |
| 2023-08-17 | 30.31 | $0.82 | 996012 |
| 2023-08-16 | 30.03 | $0.76 | 260300 |
| 2023-08-15 | 30.22 | $0.80 | 256900 |
| 2023-08-14 | 29.88 | $0.80 | 752300 |
| 2023-08-11 | 29.52 | $0.81 | 646628 |
| 2023-08-10 | 29.03 | $0.79 | 982900 |
| 2023-08-09 | 28.86 | $0.76 | 245300 |
| 2023-08-08 | 29.00 | $0.76 | 139300 |
| 2023-08-07 | 29.14 | $0.77 | 1.6M |
| 2023-08-04 | 29.19 | $0.75 | 2.0M |
| 2023-08-03 | 29.38 | $0.75 | 1.2M |
| 2023-08-02 | 29.57 | $0.75 | 263000 |
| 2023-08-01 | 29.77 | $0.76 | 1.7M |
| 2023-07-31 | 29.87 | $0.79 | 9.1M |
| 2023-07-28 | 30.00 | $0.78 | 3.3M |
| 2023-07-27 | 29.64 | $0.76 | 6.0M |
| 2023-07-26 | 29.26 | $0.70 | 283400 |
| 2023-07-25 | 29.69 | $0.70 | 440400 |
| 2023-07-24 | 30.15 | $0.75 | 2540 |
| 2023-07-21 | 30.02 | $0.75 | 130 |
| 2023-07-20 | 30.24 | $0.71 | 2.2M |
| 2023-07-19 | 30.47 | $0.78 | 1.8M |
| 2023-07-18 | 29.69 | $0.78 | 1.9M |
| 2023-07-17 | 29.02 | $0.74 | 217500 |
| 2023-07-14 | 28.61 | $0.70 | 1000 |
| 2023-07-13 | 28.32 | $0.71 | 159900 |
| 2023-07-12 | 28.02 | $0.69 | 6200 |
| 2023-07-11 | 28.01 | $0.69 | 106248 |
| 2023-07-10 | 27.99 | $0.67 | 133700 |
| 2023-07-07 | 28.56 | $0.68 | 216700 |
| 2023-07-06 | 29.05 | $0.68 | 365300 |
| 2023-07-05 | 29.57 | $0.72 | 1.8M |
| 2023-07-03 | 29.53 | $0.70 | 2.3M |
| 2023-06-30 | 29.49 | $0.69 | 216501 |
| 2023-06-29 | 29.90 | $0.69 | 15700 |
| 2023-06-28 | 30.34 | $0.72 | 189216 |
| 2023-06-27 | 29.92 | $0.71 | 34109 |
| 2023-06-26 | 29.54 | $0.74 | 1435 |
| 2023-06-23 | 28.51 | $0.69 | 13400 |
| 2023-06-22 | 27.62 | $0.67 | 7400 |
| 2023-06-21 | 27.01 | $0.67 | 175431 |
| 2023-06-20 | 26.37 | $0.72 | 2.6M |
| 2023-06-16 | 25.37 | $0.71 | 5142 |
| 2023-06-15 | 24.53 | $0.72 | 179200 |
| 2023-06-14 | 23.65 | $0.72 | 647017 |
| 2023-06-13 | 23.10 | $0.70 | 581200 |
| 2023-06-12 | 22.64 | $0.65 | 137544 |
| 2023-06-09 | 22.60 | $0.67 | 301015 |
| 2023-06-08 | 22.25 | $0.64 | 299700 |
| 2023-06-07 | 22.15 | $0.64 | 1.4M |
| 2023-06-06 | 22.05 | $0.66 | 167501 |
| 2023-06-05 | 21.94 | $0.67 | 135209 |
| 2023-06-02 | 22.10 | $0.63 | 66000 |
| 2023-06-01 | 22.66 | $0.58 | 1832 |
| 2023-05-31 | 23.47 | $0.56 | 65207 |
| 2023-05-30 | 24.52 | $0.64 | 249347 |
| 2023-05-26 | 25.51 | $0.65 | 400 |
| 2023-05-25 | 25.85 | $0.62 | 48600 |
| 2023-05-24 | 26.21 | $0.63 | 947300 |
| 2023-05-23 | 26.46 | $0.65 | 6.0M |
| 2023-05-22 | 26.42 | $0.65 | 6.9M |
| 2023-05-19 | 26.37 | $0.65 | 4.8M |
| 2023-05-18 | 26.31 | $0.65 | 2.6M |
| 2023-05-17 | 26.40 | $0.70 | 769335 |
| 2023-05-16 | 26.33 | $0.65 | 264700 |
| 2023-05-15 | 26.60 | $0.66 | 905148 |
| 2023-05-12 | 26.89 | $0.70 | 3.0M |
| 2023-05-11 | 27.21 | $0.65 | 2.3M |
| 2023-05-10 | 27.18 | $0.70 | 4.2M |
| 2023-05-09 | 26.84 | $0.65 | 3.0M |
| 2023-05-08 | 26.82 | $0.69 | 6.7M |
| 2023-05-05 | 26.22 | $0.69 | 3.8M |
| 2023-05-04 | 25.63 | $0.67 | 4.8M |
| 2023-05-03 | 25.17 | $0.67 | 1.6M |
| 2023-05-02 | 24.69 | $0.64 | 1.9M |
| 2023-05-01 | 24.34 | $0.60 | 528 |
| 2023-04-28 | 23.97 | $0.60 | 601245 |
| 2023-04-27 | 24.19 | $0.55 | 400 |
| 2023-04-26 | 24.88 | $0.55 | 4.9M |
| 2023-04-25 | 25.59 | $0.62 | 1800 |
| 2023-04-24 | 25.43 | $0.62 | 1.3M |
| 2023-04-21 | 25.40 | $0.58 | 5000 |
| 2023-04-20 | 25.38 | $0.55 | 300 |
| 2023-04-19 | 26.38 | $0.57 | 1.0M |
| 2023-04-18 | 27.12 | $0.56 | 335 |
| 2023-04-17 | 28.53 | $0.56 | 77806 |
| 2023-04-14 | 30.02 | $0.60 | 3.0M |
| 2023-04-13 | 31.05 | $0.60 | 3.9M |
| 2023-04-12 | 32.40 | $0.55 | 92700 |
| 2023-04-11 | 34.03 | $0.55 | 2.7M |
| 2023-04-10 | 35.74 | $0.56 | 9200 |
| 2023-04-06 | 37.03 | $0.57 | 1825 |
| 2023-04-05 | 38.96 | $0.54 | 900 |
| 2023-04-04 | 40.99 | $0.58 | 501120 |
| 2023-04-03 | 41.69 | $0.55 | 3.7M |
| 2023-03-31 | 42.42 | $0.59 | 80314 |
| 2023-03-30 | 43.35 | $0.55 | 226403 |
| 2023-03-29 | 43.28 | $0.57 | 1800 |
| 2023-03-28 | 43.20 | $0.50 | 118700 |
| 2023-03-27 | 43.62 | $0.51 | 33028 |
| 2023-03-24 | 44.28 | $0.55 | 11000 |
| 2023-03-23 | 43.73 | $0.55 | 225437 |
| 2023-03-22 | 43.15 | $0.50 | — |
| 2023-03-21 | 43.13 | $0.50 | 109400 |
| 2023-03-20 | 43.11 | $0.50 | — |
| 2023-03-17 | 43.09 | $0.50 | — |
| 2023-03-16 | 43.07 | $0.50 | 2500 |
| 2023-03-15 | 43.05 | $0.47 | 93700 |
| 2023-03-14 | 43.41 | $0.47 | — |
| 2023-03-13 | 43.79 | $0.47 | 1000 |
| 2023-03-10 | 44.13 | $0.50 | 2500 |
| 2023-03-09 | 43.65 | $0.50 | 222500 |
| 2023-03-08 | 43.15 | $0.50 | 76114 |
| 2023-03-07 | 42.49 | $0.50 | 16332 |
| 2023-03-06 | 42.32 | $0.50 | 124000 |
| 2023-03-03 | 42.90 | $0.50 | 256300 |
| 2023-03-02 | 43.51 | $0.50 | 336000 |
| 2023-03-01 | 44.15 | $0.50 | 387000 |
| 2023-02-28 | 45.29 | $0.55 | 26900 |
| 2023-02-27 | 44.40 | $0.55 | — |
| 2023-02-24 | 43.46 | $0.55 | 100 |
| 2023-02-23 | 42.48 | $0.50 | 66000 |
| 2023-02-22 | 42.20 | $0.50 | 262900 |
| 2023-02-21 | 41.92 | $0.50 | 312101 |
| 2023-02-17 | 41.62 | $0.52 | 800000 |
| 2023-02-16 | 40.12 | $0.52 | 181600 |
| 2023-02-15 | 38.54 | $0.52 | — |
| 2023-02-14 | 36.89 | $0.52 | 300 |
| 2023-02-13 | 35.19 | $0.51 | 2800 |
| 2023-02-10 | 33.47 | $0.48 | 100000 |
| 2023-02-09 | 32.04 | $0.48 | — |
| 2023-02-08 | 30.53 | $0.48 | 5.0M |
| 2023-02-07 | 28.95 | $0.48 | 2.9M |
| 2023-02-06 | 27.28 | $0.50 | — |
| 2023-02-03 | 26.23 | $0.50 | — |
| 2023-02-02 | 25.11 | $0.50 | 25000 |
| 2023-02-01 | 23.94 | $0.50 | — |
| 2023-01-31 | 22.71 | $0.50 | — |
| 2023-01-30 | 21.41 | $0.50 | 25000 |
| 2023-01-27 | 20.05 | $0.46 | 25000 |
| 2023-01-26 | 19.52 | $0.46 | — |
| 2023-01-25 | 18.97 | $0.46 | — |
| 2023-01-24 | 18.38 | $0.46 | 50000 |
| 2023-01-23 | 17.77 | $0.46 | 54300 |
| 2023-01-20 | 17.12 | $0.45 | — |
| 2023-01-19 | 16.69 | $0.45 | 71500 |
| 2023-01-18 | 16.24 | $0.45 | 28200 |
| 2023-01-17 | 15.76 | $0.45 | 259400 |
| 2023-01-13 | 15.26 | $0.45 | — |
| 2023-01-12 | 14.74 | $0.45 | 4.1M |
| 2023-01-11 | 14.18 | $0.45 | — |
| 2023-01-10 | 13.59 | $0.45 | 100 |
| 2023-01-09 | 12.98 | $0.40 | 149600 |
| 2023-01-06 | 13.47 | $0.41 | 214100 |
| 2023-01-05 | 14.00 | $0.41 | 168500 |
| 2023-01-04 | 14.55 | $0.40 | 272300 |
| 2023-01-03 | 14.03 | $0.40 | 218200 |
| 2022-12-30 | 13.49 | $0.40 | 550700 |
| 2022-12-29 | 12.91 | $0.45 | — |
| 2022-12-28 | 13.36 | $0.45 | 700000 |
| 2022-12-27 | 13.83 | $0.45 | 352600 |
| 2022-12-23 | 14.32 | $0.45 | 60000 |
| 2022-12-22 | 14.84 | $0.45 | 56700 |
| 2022-12-21 | 15.39 | $0.45 | 29300 |
| 2022-12-20 | 15.97 | $0.45 | 593700 |
| 2022-12-19 | 16.57 | $0.45 | 700000 |
| 2022-12-16 | 17.21 | $0.45 | 573100 |
| 2022-12-15 | 17.88 | $0.45 | 2.0M |
| 2022-12-14 | 18.59 | $0.44 | 1000000 |
| 2022-12-13 | 19.56 | $0.44 | 2.8M |
| 2022-12-12 | 20.58 | $0.44 | 350100 |
| 2022-12-09 | 21.66 | $0.44 | 311800 |
| 2022-12-08 | 22.80 | $0.44 | 2600 |
| 2022-12-07 | 23.94 | $0.45 | 1.8M |
| 2022-12-06 | 24.52 | $0.43 | 20600 |
| 2022-12-05 | 25.50 | $0.42 | 210900 |
| 2022-12-02 | 26.72 | $0.42 | 915309 |
| 2022-12-01 | 28.00 | $0.48 | 223207 |
| 2022-11-30 | 27.89 | $0.45 | — |
| 2022-11-29 | 28.26 | $0.45 | 54800 |
| 2022-11-28 | 28.66 | $0.45 | 134000 |
| 2022-11-25 | 29.07 | $0.48 | — |
| 2022-11-23 | 28.50 | $0.48 | 1.0M |
| 2022-11-22 | 27.89 | $0.48 | 167800 |
| 2022-11-21 | 27.26 | $0.48 | — |
| 2022-11-18 | 26.59 | $0.48 | 12900 |
| 2022-11-17 | 25.89 | $0.48 | — |
| 2022-11-16 | 25.15 | $0.48 | — |
| 2022-11-15 | 24.37 | $0.48 | 2.1M |
| 2022-11-14 | 23.55 | $0.48 | 22513 |
| 2022-11-11 | 22.69 | $0.40 | 297000 |
| 2022-11-10 | 23.36 | $0.40 | 142622 |
| 2022-11-09 | 24.06 | $0.45 | 33000 |
| 2022-11-08 | 23.12 | $0.45 | 4300 |
| 2022-11-07 | 22.13 | $0.40 | 35408 |
| 2022-11-04 | 22.17 | $0.35 | 1.5M |
| 2022-11-03 | 22.36 | $0.35 | 2.0M |
| 2022-11-02 | 22.69 | $0.35 | — |
| 2022-11-01 | 23.04 | $0.35 | 604000 |
| 2022-10-31 | 23.41 | $0.35 | 666300 |
| 2022-10-28 | 23.79 | $0.35 | — |
| 2022-10-27 | 24.20 | $0.35 | — |
| 2022-10-26 | 24.62 | $0.35 | 750000 |
| 2022-10-25 | 25.07 | $0.35 | — |
| 2022-10-24 | 25.55 | $0.35 | — |
| 2022-10-21 | 26.05 | $0.35 | 1500 |
| 2022-10-20 | 26.64 | $0.38 | 300 |
| 2022-10-19 | 27.97 | $0.34 | — |
| 2022-10-18 | 27.79 | $0.34 | — |
| 2022-10-17 | 27.59 | $0.34 | — |
| 2022-10-14 | 27.39 | $0.34 | — |
| 2022-10-13 | 27.18 | $0.34 | — |
| 2022-10-12 | 26.95 | $0.34 | 100 |
| 2022-10-11 | 26.72 | $0.34 | — |
| 2022-10-10 | 26.47 | $0.34 | — |
| 2022-10-07 | 26.21 | $0.34 | 140100 |
| 2022-10-06 | 25.83 | $0.35 | 30000 |
| 2022-10-05 | 25.69 | $0.35 | 80300 |
| 2022-10-04 | 25.54 | $0.35 | 10500 |
| 2022-10-03 | 25.29 | $0.31 | 420100 |
| 2022-09-30 | 23.50 | $0.33 | — |
| 2022-09-29 | 21.89 | $0.33 | 101700 |
| 2022-09-28 | 20.20 | $0.36 | — |
| 2022-09-27 | 19.69 | $0.36 | 22200 |
| 2022-09-26 | 19.15 | $0.36 | 25700 |
| 2022-09-23 | 18.36 | $0.38 | 548600 |
| 2022-09-22 | 18.32 | $0.38 | — |
| 2022-09-21 | 18.28 | $0.38 | — |
| 2022-09-20 | 18.24 | $0.38 | — |
| 2022-09-19 | 18.20 | $0.38 | 2.7M |
| 2022-09-16 | 18.16 | $0.38 | — |
| 2022-09-15 | 18.11 | $0.38 | — |
| 2022-09-14 | 18.06 | $0.38 | — |
| 2022-09-13 | 18.01 | $0.38 | 213100 |
| 2022-09-12 | 17.95 | $0.38 | 22800 |
| 2022-09-09 | 17.89 | $0.38 | 131500 |
| 2022-09-08 | 17.94 | $0.40 | 70100 |
| 2022-09-07 | 18.41 | $0.43 | 430600 |
| 2022-09-06 | 18.84 | $0.43 | — |
| 2022-09-02 | 19.30 | $0.43 | — |
| 2022-09-01 | 19.78 | $0.43 | — |
| 2022-08-31 | 20.29 | $0.43 | — |
| 2022-08-30 | 20.82 | $0.43 | 16800 |
| 2022-08-29 | 21.39 | $0.43 | 57400 |
| 2022-08-26 | 21.98 | $0.43 | — |
| 2022-08-25 | 22.60 | $0.43 | — |
| 2022-08-24 | 23.26 | $0.43 | — |
| 2022-08-23 | 23.95 | $0.43 | 426 |
| 2022-08-22 | 24.77 | $0.43 | 900 |
| 2022-08-19 | 25.65 | $0.45 | — |
| 2022-08-18 | 25.33 | $0.45 | — |
| 2022-08-17 | 24.99 | $0.45 | 2.4M |
| 2022-08-16 | 24.63 | $0.45 | 330 |
| 2022-08-15 | 24.26 | $0.44 | 20738 |
| 2022-08-12 | 23.87 | $0.42 | 339500 |
| 2022-08-11 | 24.02 | $0.42 | 20000 |
| 2022-08-10 | 24.19 | $0.42 | 270500 |
| 2022-08-09 | 24.30 | $0.40 | 10000 |
| 2022-08-08 | 24.79 | $0.46 | 30843 |
| 2022-08-05 | 23.40 | $0.41 | — |
| 2022-08-04 | 23.51 | $0.41 | 20000 |
| 2022-08-03 | 23.62 | $0.41 | 20000 |
| 2022-08-02 | 23.73 | $0.41 | 100 |
| 2022-08-01 | 23.86 | $0.41 | 20110 |
| 2022-07-29 | 24.12 | $0.35 | — |
| 2022-07-28 | 24.23 | $0.35 | — |
| 2022-07-27 | 24.34 | $0.35 | — |
| 2022-07-26 | 24.45 | $0.35 | — |
| 2022-07-25 | 24.58 | $0.35 | — |
| 2022-07-22 | 24.71 | $0.35 | — |
| 2022-07-21 | 24.85 | $0.35 | — |
| 2022-07-20 | 24.99 | $0.35 | — |
| 2022-07-19 | 25.14 | $0.35 | 16432 |
| 2022-07-18 | 25.30 | $0.38 | 250000 |
| 2022-07-15 | 26.33 | $0.38 | — |
| 2022-07-14 | 27.41 | $0.38 | — |
| 2022-07-13 | 28.56 | $0.38 | 380000 |
| 2022-07-12 | 29.76 | $0.38 | 1400 |
| 2022-07-11 | 30.86 | $0.34 | — |
| 2022-07-08 | 30.63 | $0.34 | — |
| 2022-07-07 | 30.38 | $0.34 | 20000 |
| 2022-07-06 | 30.13 | $0.34 | — |
| 2022-07-05 | 29.86 | $0.34 | — |
| 2022-07-01 | 29.57 | $0.34 | — |
| 2022-06-30 | 29.28 | $0.34 | — |
| 2022-06-29 | 28.96 | $0.34 | 500000 |
| 2022-06-28 | 28.63 | $0.34 | — |
| 2022-06-27 | 28.28 | $0.34 | — |
| 2022-06-24 | 27.91 | $0.34 | — |
| 2022-06-23 | 27.53 | $0.34 | 200000 |
| 2022-06-22 | 27.12 | $0.34 | 530 |
| 2022-06-21 | 26.61 | $0.31 | 1000 |
| 2022-06-17 | 25.14 | $0.33 | 2300 |
| 2022-06-16 | 23.80 | $0.35 | 5.1M |
| 2022-06-15 | 22.66 | $0.35 | 620000 |
| 2022-06-14 | 21.47 | $0.40 | 1000000 |
| 2022-06-13 | 20.93 | $0.40 | 4.3M |
| 2022-06-10 | 20.36 | $0.40 | 1.3M |
| 2022-06-09 | 19.61 | $0.43 | 900 |
| 2022-06-08 | 19.58 | $0.45 | 1.5M |
| 2022-06-07 | 20.15 | $0.45 | — |
| 2022-06-06 | 20.75 | $0.45 | 20200 |
| 2022-06-03 | 21.45 | $0.46 | — |
| 2022-06-02 | 22.38 | $0.46 | 6.2M |
| 2022-06-01 | 23.36 | $0.46 | 9.1M |
| 2022-05-31 | 24.25 | $0.40 | 14.3M |
| 2022-05-27 | 25.06 | $0.41 | 21000 |
| 2022-05-26 | 24.66 | $0.43 | 250000 |
| 2022-05-25 | 24.65 | $0.43 | — |
| 2022-05-24 | 24.64 | $0.43 | 4900 |
| 2022-05-23 | 24.63 | $0.43 | 80400 |
| 2022-05-20 | 24.62 | $0.43 | 20000 |
| 2022-05-19 | 24.61 | $0.43 | — |
| 2022-05-18 | 24.60 | $0.43 | 20000 |
| 2022-05-17 | 24.59 | $0.43 | 20000 |
| 2022-05-16 | 24.57 | $0.43 | — |
| 2022-05-13 | 24.56 | $0.43 | 100 |
| 2022-05-12 | 24.42 | $0.40 | 810000 |
| 2022-05-11 | 23.63 | $0.40 | 800000 |
| 2022-05-10 | 22.80 | $0.40 | — |
| 2022-05-09 | 21.92 | $0.40 | 5000 |
| 2022-05-06 | 21.00 | $0.45 | — |
| 2022-05-05 | 20.62 | $0.45 | 12.0M |
| 2022-05-04 | 20.23 | $0.45 | — |
| 2022-05-03 | 19.81 | $0.45 | 73600 |
| 2022-05-02 | 19.38 | $0.45 | 404000 |
| 2022-04-29 | 18.92 | $0.45 | 20000 |
| 2022-04-28 | 18.43 | $0.45 | 293700 |
| 2022-04-27 | 17.92 | $0.49 | 751200 |
| 2022-04-26 | 17.38 | $0.45 | 400000 |
| 2022-04-25 | 17.35 | $0.45 | 150000 |
| 2022-04-22 | 17.32 | $0.45 | 305400 |
| 2022-04-21 | 17.29 | $0.49 | 100 |
| 2022-04-20 | 17.73 | $0.50 | 92500 |
| 2022-04-19 | 18.31 | $0.45 | 2.5M |
| 2022-04-18 | 18.12 | $0.45 | 7.1M |
| 2022-04-14 | 17.92 | $0.48 | 2.0M |
| 2022-04-13 | 18.06 | $0.48 | 5.2M |
| 2022-04-12 | 18.20 | $0.49 | 3.6M |
| 2022-04-11 | 18.84 | $0.52 | 7.9M |
| 2022-04-08 | 19.52 | $0.45 | 4.6M |
| 2022-04-07 | 19.04 | $0.55 | 2.5M |
| 2022-04-06 | 20.01 | $0.55 | 7.0M |
| 2022-04-05 | 21.03 | $0.55 | 3.8M |
| 2022-04-04 | 22.11 | $0.55 | 6.0M |
| 2022-04-01 | 23.24 | $0.53 | 10.9M |
| 2022-03-31 | 24.43 | $0.55 | 10.3M |
| 2022-03-30 | 24.68 | $0.55 | 10.0M |
| 2022-03-29 | 24.95 | $0.55 | 970200 |
| 2022-03-28 | 25.54 | $0.45 | 3.9M |
| 2022-03-25 | 25.20 | $0.45 | 1.8M |
| 2022-03-24 | 24.83 | $0.45 | 2.2M |
| 2022-03-23 | 24.45 | $0.45 | 3.2M |
| 2022-03-22 | 24.05 | $0.45 | 3.6M |
| 2022-03-21 | 23.63 | $0.45 | 450000 |
| 2022-03-18 | 23.19 | $0.45 | 1.2M |
| 2022-03-17 | 22.72 | $0.45 | 520000 |
| 2022-03-16 | 22.23 | $0.45 | 410000 |
| 2022-03-15 | 21.71 | $0.45 | 1.5M |
| 2022-03-14 | 21.16 | $0.45 | 3.8M |
| 2022-03-11 | 20.59 | $0.45 | 5.1M |
| 2022-03-10 | 19.98 | $0.45 | 2.4M |
| 2022-03-09 | 19.35 | $0.45 | 16.2M |
| 2022-03-08 | 18.68 | $0.45 | 10.0M |
| 2022-03-07 | 17.97 | $0.45 | 10.0M |
| 2022-03-04 | 17.23 | $0.52 | 15.7M |
| 2022-03-03 | 16.92 | $0.45 | 3.4M |
| 2022-03-02 | 15.33 | $0.45 | 4.5M |
| 2022-03-01 | 13.66 | $0.51 | 7.3M |
| 2022-02-28 | 12.44 | $0.51 | 6.9M |
| 2022-02-25 | 11.17 | $0.51 | 1.2M |
| 2022-02-24 | 9.84 | $0.54 | 75900 |
| 2022-02-23 | 9.31 | $0.58 | 6.0M |
| 2022-02-22 | 9.57 | $0.57 | 2.4M |
| 2022-02-18 | 9.53 | $0.58 | 230 |
| 2022-02-17 | 9.58 | $0.58 | 890000 |
| 2022-02-16 | 9.72 | $0.58 | 620000 |
| 2022-02-15 | 9.87 | $0.58 | 20000 |
| 2022-02-14 | 10.03 | $0.58 | — |
| 2022-02-11 | 10.19 | $0.58 | 1.4M |
| 2022-02-10 | 10.37 | $0.60 | 3.4M |
| 2022-02-09 | 10.67 | $0.60 | 5.1M |
| 2022-02-08 | 10.95 | $0.60 | — |
| 2022-02-07 | 11.28 | $0.60 | — |
| 2022-02-04 | 11.63 | $0.60 | 1000 |
| 2022-02-03 | 12.00 | $0.62 | 1700 |
| 2022-02-02 | 12.16 | $0.62 | 40200 |
| 2022-02-01 | 12.27 | $0.58 | — |
| 2022-01-31 | 12.81 | $0.58 | — |
| 2022-01-28 | 13.39 | $0.58 | 69938 |
| 2022-01-27 | 14.00 | $0.61 | 2.8M |
| 2022-01-26 | 14.47 | $0.61 | 4.3M |
| 2022-01-25 | 14.99 | $0.55 | 9.4M |
| 2022-01-24 | 14.52 | $0.55 | 15.6M |
| 2022-01-21 | 14.03 | $0.61 | 14.9M |
| 2022-01-20 | 14.17 | $0.65 | 5.7M |
| 2022-01-19 | 14.74 | $0.67 | 5.6M |
| 2022-01-18 | 14.88 | $0.65 | 2.3M |
| 2022-01-14 | 15.43 | $0.67 | 20125 |
| 2022-01-13 | 15.64 | $0.68 | 20000 |
| 2022-01-12 | 15.70 | $0.64 | 100000 |
| 2022-01-11 | 16.39 | $0.64 | 801600 |
| 2022-01-10 | 17.13 | $0.67 | 1.0M |
| 2022-01-07 | 17.13 | $0.67 | — |
| 2022-01-06 | 17.12 | $0.67 | 1600 |
| 2022-01-05 | 17.12 | $0.68 | 100000 |
| 2022-01-04 | 16.77 | $0.62 | 4539 |
| 2022-01-03 | 17.63 | $0.66 | — |
| 2021-12-31 | 17.35 | $0.66 | — |
| 2021-12-30 | 17.07 | $0.66 | — |
| 2021-12-29 | 16.76 | $0.66 | 1.2M |
| 2021-12-28 | 16.44 | $0.68 | 3.8M |
| 2021-12-27 | 15.46 | $0.68 | 3.3M |
| 2021-12-23 | 14.42 | $0.68 | 6.9M |
| 2021-12-22 | 13.32 | $0.67 | 6.4M |
| 2021-12-21 | 12.56 | $0.67 | 458100 |
| 2021-12-20 | 11.76 | $0.62 | 7.3M |
| 2021-12-17 | 11.90 | $0.62 | 4.5M |
| 2021-12-16 | 12.05 | $0.63 | 27.6M |
| 2021-12-15 | 12.65 | $0.61 | 8.0M |
| 2021-12-14 | 12.72 | $0.61 | 3.4M |
| 2021-12-13 | 12.79 | $0.61 | 20.1M |
| 2021-12-10 | 12.87 | $0.61 | 1.7M |
| 2021-12-09 | 12.95 | $0.61 | 3.4M |
| 2021-12-08 | 13.03 | $0.62 | 1.0M |
| 2021-12-07 | 13.32 | $0.62 | 430900 |
| 2021-12-06 | 13.57 | $0.61 | 3.4M |
| 2021-12-03 | 13.65 | $0.61 | 14.4M |
| 2021-12-02 | 13.74 | $0.61 | 3.4M |
| 2021-12-01 | 13.84 | $0.61 | 7.3M |
| 2021-11-30 | 13.93 | $0.60 | 6.6M |
| 2021-11-29 | 13.83 | $0.59 | — |
| 2021-11-26 | 13.51 | $0.59 | 3.5M |
| 2021-11-24 | 13.18 | $0.59 | 2.2M |
| 2021-11-23 | 12.79 | $0.62 | 2.3M |
| 2021-11-22 | 12.78 | $0.64 | 4.0M |
| 2021-11-19 | 13.11 | $0.64 | 6.8M |
| 2021-11-18 | 13.46 | $0.64 | 10.0M |
| 2021-11-17 | 13.82 | $0.64 | 10.3M |
| 2021-11-16 | 14.20 | $0.63 | 3.2M |
| 2021-11-15 | 14.45 | $0.63 | 800300 |
| 2021-11-12 | 14.64 | $0.67 | 2.6M |
| 2021-11-11 | 15.38 | $0.67 | 1.0M |
| 2021-11-10 | 16.12 | $0.67 | 5.0M |
| 2021-11-09 | 16.94 | $0.67 | 7.3M |
| 2021-11-08 | 17.80 | $0.72 | 2.1M |
| 2021-11-05 | 18.71 | $0.62 | 5.2M |
| 2021-11-04 | 18.11 | $0.61 | 6.1M |
| 2021-11-03 | 17.47 | $0.65 | — |
| 2021-11-02 | 17.30 | $0.65 | 800000 |
| 2021-11-01 | 17.12 | $0.65 | 2.0M |
| 2021-10-29 | 16.94 | $0.65 | 13.0M |
| 2021-10-28 | 16.74 | $0.65 | 5.4M |
| 2021-10-27 | 16.53 | $0.69 | 3.8M |
| 2021-10-26 | 16.71 | $0.67 | — |
| 2021-10-25 | 16.63 | $0.67 | 440513 |
| 2021-10-22 | 16.56 | $0.69 | 2.0M |
| 2021-10-21 | 16.74 | $0.70 | 2.4M |
| 2021-10-20 | 16.98 | $0.75 | 500 |
| 2021-10-19 | 17.87 | $0.71 | 9.3M |
| 2021-10-18 | 18.24 | $0.73 | 4.4M |
| 2021-10-15 | 18.89 | $0.73 | — |
| 2021-10-14 | 19.57 | $0.73 | 2000 |
| 2021-10-13 | 20.30 | $0.68 | 14.4M |
| 2021-10-12 | 20.27 | $0.66 | — |
| 2021-10-11 | 19.90 | $0.66 | 5.1M |
| 2021-10-08 | 19.51 | $0.66 | 1.3M |
| 2021-10-07 | 19.02 | $0.69 | 1.1M |
| 2021-10-06 | 18.80 | $0.70 | 5.4M |
| 2021-10-05 | 18.56 | $0.72 | 9.4M |
| 2021-10-04 | 18.93 | $0.72 | 668244 |
| 2021-10-01 | 19.32 | $0.71 | 5.0M |
| 2021-09-30 | 19.73 | $0.70 | 750000 |
| 2021-09-29 | 19.80 | $0.70 | 1.0M |
| 2021-09-28 | 19.89 | $0.70 | 1.3M |
| 2021-09-27 | 19.97 | $0.75 | 1000000 |
| 2021-09-24 | 20.54 | $0.75 | 6.0M |
| 2021-09-23 | 21.13 | $0.75 | 11.8M |
| 2021-09-22 | 21.75 | $0.69 | 7.2M |
| 2021-09-21 | 21.68 | $0.69 | 2.5M |
| 2021-09-20 | 21.60 | $0.70 | 5.1M |
| 2021-09-17 | 21.60 | $0.75 | 2.4M |
| 2021-09-16 | 21.97 | $0.79 | — |
| 2021-09-15 | 22.79 | $0.79 | 3.3M |
| 2021-09-14 | 23.65 | $0.82 | 751615 |
| 2021-09-13 | 24.55 | $0.79 | 1800 |
| 2021-09-10 | 25.78 | $0.78 | 1.6M |
| 2021-09-09 | 27.00 | $0.81 | 2.6M |
| 2021-09-08 | 28.20 | $0.81 | 5.8M |
| 2021-09-07 | 29.47 | $0.87 | 2.2M |
| 2021-09-03 | 30.25 | $0.81 | 8.6M |
| 2021-09-02 | 31.61 | $0.76 | 981100 |
| 2021-09-01 | 33.04 | $0.87 | 6.0M |
| 2021-08-31 | 33.14 | $0.87 | — |
| 2021-08-30 | 33.25 | $0.87 | 200 |
| 2021-08-27 | 33.36 | $0.81 | — |
| 2021-08-26 | 33.95 | $0.81 | — |
| 2021-08-25 | 34.56 | $0.81 | — |
| 2021-08-24 | 35.21 | $0.81 | 931600 |
| 2021-08-23 | 35.92 | $0.75 | 1300 |
| 2021-08-20 | 36.72 | $0.80 | 1.2M |
| 2021-08-19 | 37.39 | $0.86 | — |
| 2021-08-18 | 36.88 | $0.86 | — |
| 2021-08-17 | 36.34 | $0.86 | — |
| 2021-08-16 | 35.78 | $0.86 | — |
| 2021-08-13 | 35.19 | $0.86 | — |
| 2021-08-12 | 34.56 | $0.86 | — |
| 2021-08-11 | 33.90 | $0.86 | 10110 |
| 2021-08-10 | 33.21 | $0.87 | — |
| 2021-08-09 | 32.35 | $0.87 | — |
| 2021-08-06 | 31.45 | $0.87 | — |
| 2021-08-05 | 30.49 | $0.87 | 500 |
| 2021-08-04 | 29.49 | $0.76 | — |
| 2021-08-03 | 28.81 | $0.76 | 800 |
| 2021-08-02 | 28.09 | $0.84 | — |
| 2021-07-30 | 26.57 | $0.84 | 1.7M |
| 2021-07-29 | 24.96 | $0.81 | — |
| 2021-07-28 | 23.53 | $0.81 | 400 |
| 2021-07-27 | 22.03 | $0.77 | — |
| 2021-07-26 | 20.72 | $0.77 | 27700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected