Is Kelsian Group Limited (CY4.F) a Buy, Sell, or Hold?
FSX : CY4.F
Kelsian Group Limited — Stock Chart
$2.58 EUR
$0 (0.0%)
- Volume
- 670
- Average Volume
- 10
- Market Capitalization
- $700.87M
- P/E Ratio
- 17.08
- Dividend Yield
- 4.10%
- Price Target
- Year High
- $3.00
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.13
CY4.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.56 | $2.58 | 0.78% | 670 |
| 2026-07-23 | $2.58 | $2.58 | 0.00% | 670 |
| 2026-07-22 | $2.56 | $2.58 | 0.78% | 670 |
| 2026-07-21 | $2.56 | $2.56 | 0.00% | 670 |
| 2026-07-20 | $2.56 | $2.58 | 0.78% | 670 |
| 2026-07-17 | $2.58 | $2.56 | -0.78% | 670 |
| 2026-07-16 | $2.54 | $2.56 | 0.79% | 670 |
| 2026-07-15 | $2.54 | $2.54 | 0.00% | 670 |
| 2026-07-14 | $2.52 | $2.54 | 0.79% | 670 |
| 2026-07-13 | $2.54 | $2.56 | 0.79% | 670 |
| 2026-07-10 | $2.60 | $2.60 | 0.00% | 670 |
| 2026-07-09 | $2.56 | $2.58 | 0.78% | 670 |
| 2026-07-08 | $2.58 | $2.58 | 0.00% | 670 |
| 2026-07-07 | $2.58 | $2.58 | 0.00% | 670 |
| 2026-07-06 | $2.54 | $2.54 | 0.00% | 670 |
| 2026-07-03 | $2.58 | $2.58 | 0.00% | 670 |
| 2026-07-02 | $2.62 | $2.60 | -0.76% | 670 |
| 2026-07-01 | $2.64 | $2.64 | 0.00% | 670 |
| 2026-06-30 | $2.64 | $2.64 | 0.00% | 670 |
| 2026-06-29 | $2.62 | $2.60 | -0.76% | 670 |
| 2026-06-26 | $2.54 | $2.56 | 0.79% | 670 |
| 2026-06-25 | $2.60 | $2.60 | 0.00% | 670 |
| 2026-06-24 | $2.62 | $2.62 | 0.00% | 670 |
| 2026-06-23 | $2.62 | $2.62 | 0.00% | 670 |
| 2026-06-22 | $2.64 | $2.64 | 0.00% | 670 |
| 2026-06-19 | $2.66 | $2.66 | 0.00% | 670 |
| 2026-06-18 | $2.70 | $2.70 | 0.00% | 670 |
| 2026-06-17 | $2.68 | $2.68 | 0.00% | 670 |
| 2026-06-16 | $2.64 | $2.64 | 0.00% | 670 |
| 2026-06-15 | $2.60 | $2.60 | 0.00% | 670 |
| 2026-06-12 | $2.54 | $2.54 | 0.00% | 670 |
| 2026-06-11 | $2.50 | $2.50 | 0.00% | 670 |
| 2026-06-10 | $2.54 | $2.54 | 0.00% | 670 |
| 2026-06-09 | $2.54 | $2.54 | 0.00% | 670 |
| 2026-06-08 | $2.52 | $2.52 | 0.00% | 670 |
| 2026-06-05 | $2.56 | $2.52 | -1.56% | 670 |
| 2026-06-04 | $2.60 | $2.60 | 0.00% | 670 |
| 2026-06-03 | $2.60 | $2.60 | 0.00% | 670 |
| 2026-06-02 | $2.58 | $2.58 | 0.00% | 670 |
| 2026-06-01 | $2.62 | $2.56 | -2.29% | 670 |
| 2026-05-29 | $2.66 | $2.72 | 2.26% | 670 |
| 2026-05-28 | $2.58 | $2.58 | 0.00% | 2 |
| 2026-05-27 | $2.58 | $2.58 | 0.00% | 2 |
| 2026-05-26 | $2.56 | $2.56 | 0.00% | 2 |
| 2026-05-25 | $2.48 | $2.48 | 0.00% | 2 |
| 2026-05-22 | $2.50 | $2.50 | 0.00% | 2 |
| 2026-05-21 | $2.46 | $2.46 | 0.00% | 2 |
| 2026-05-20 | $2.42 | $2.42 | 0.00% | 2 |
| 2026-05-19 | $2.42 | $2.42 | 0.00% | 2 |
| 2026-05-18 | $2.42 | $2.42 | 0.00% | 2 |
| 2026-05-15 | $2.44 | $2.58 | 5.74% | 2 |
| 2026-05-14 | $2.42 | $2.42 | 0.00% | 17 |
| 2026-05-13 | $2.44 | $2.44 | 0.00% | 17 |
| 2026-05-12 | $2.48 | $2.48 | 0.00% | 17 |
| 2026-05-11 | $2.48 | $2.48 | 0.00% | 17 |
| 2026-05-08 | $2.42 | $2.54 | 4.96% | 17 |
| 2026-05-07 | $2.46 | $2.46 | 0.00% | 3 |
| 2026-05-06 | $2.34 | $2.34 | 0.00% | 3 |
| 2026-05-05 | $2.30 | $2.30 | 0.00% | 3 |
| 2026-05-04 | $2.32 | $2.32 | 0.00% | 3 |
| 2026-04-30 | $2.30 | $2.30 | 0.00% | 3 |
| 2026-04-29 | $2.32 | $2.32 | 0.00% | 3 |
| 2026-04-28 | $2.32 | $2.32 | 0.00% | 3 |
| 2026-04-27 | $2.30 | $2.44 | 6.09% | 3 |
| 2026-04-24 | $2.32 | $2.32 | 0.00% | 12 |
| 2026-04-23 | $2.38 | $2.38 | 0.00% | 12 |
| 2026-04-22 | $2.36 | $2.36 | 0.00% | 12 |
| 2026-04-21 | $2.40 | $2.50 | 4.17% | 12 |
| 2026-04-20 | $2.38 | $2.38 | 0.00% | 294 |
| 2026-04-17 | $2.36 | $2.36 | 0.00% | 294 |
| 2026-04-16 | $2.30 | $2.32 | 0.87% | 294 |
| 2026-04-15 | $2.38 | $2.38 | 0.00% | 294 |
| 2026-04-14 | $2.32 | $2.48 | 6.90% | 294 |
| 2026-04-13 | $2.32 | $2.36 | 1.72% | 82 |
| 2026-04-10 | $2.36 | $2.38 | 0.85% | 82 |
| 2026-04-09 | $2.42 | $2.42 | 0.00% | 82 |
| 2026-04-08 | $2.52 | $2.36 | -6.35% | 200 |
| 2026-04-07 | $2.20 | $2.22 | 0.91% | 3 |
| 2026-04-02 | $2.22 | $2.22 | 0.00% | 3 |
| 2026-04-01 | $2.26 | $2.26 | 0.00% | 3 |
| 2026-03-31 | $2.28 | $2.28 | 0.00% | 3 |
| 2026-03-30 | $2.22 | $2.24 | 0.90% | 3 |
| 2026-03-27 | $2.24 | $2.24 | 0.00% | 6 |
| 2026-03-26 | $2.30 | $2.30 | 0.00% | 6 |
| 2026-03-25 | $2.32 | $2.32 | 0.00% | 6 |
| 2026-03-24 | $2.26 | $2.24 | -0.88% | 6 |
| 2026-03-23 | $2.22 | $2.22 | 0.00% | 6 |
| 2026-03-20 | $2.32 | $2.30 | -0.86% | 1 |
| 2026-03-19 | $2.34 | $2.34 | 0.00% | 1 |
| 2026-03-18 | $2.38 | $2.38 | 0.00% | 1 |