Is Kelsian Group Limited (CY4.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kelsian Group Limited (CY4.F) research center and poll results.
FSX : CY4.F
Kelsian Group Limited — Technical Indicators
$2.58 EUR
$0 (0.0%)
- Volume
- 670
- Average Volume
- 10
- Market Capitalization
- $700.87M
- P/E Ratio
- 17.08
- Dividend Yield
- 4.10%
- Price Target
- Year High
- $3.00
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.58
2026-07-24
Close Price
$2.58
Vol: 670
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
3.00
Maximum
4.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.58 | $2.58 | 670 |
| 2026-07-23 | 2.58 | $2.58 | 670 |
| 2026-07-22 | 2.58 | $2.58 | 670 |
| 2026-07-21 | 2.58 | $2.56 | 670 |
| 2026-07-20 | 2.58 | $2.58 | 670 |
| 2026-07-17 | 2.59 | $2.56 | 670 |
| 2026-07-16 | 2.59 | $2.56 | 670 |
| 2026-07-15 | 2.60 | $2.54 | 670 |
| 2026-07-14 | 2.61 | $2.54 | 670 |
| 2026-07-13 | 2.61 | $2.56 | 670 |
| 2026-07-10 | 2.61 | $2.60 | 670 |
| 2026-07-09 | 2.61 | $2.58 | 670 |
| 2026-07-08 | 2.61 | $2.58 | 670 |
| 2026-07-07 | 2.60 | $2.58 | 670 |
| 2026-07-06 | 2.60 | $2.54 | 670 |
| 2026-07-03 | 2.60 | $2.58 | 670 |
| 2026-07-02 | 2.60 | $2.60 | 670 |
| 2026-07-01 | 2.60 | $2.64 | 670 |
| 2026-06-30 | 2.60 | $2.64 | 670 |
| 2026-06-29 | 2.59 | $2.60 | 670 |
| 2026-06-26 | 2.59 | $2.56 | 670 |
| 2026-06-25 | 2.60 | $2.60 | 670 |
| 2026-06-24 | 2.60 | $2.62 | 670 |
| 2026-06-23 | 2.60 | $2.62 | 670 |
| 2026-06-22 | 2.59 | $2.64 | 670 |
| 2026-06-19 | 2.59 | $2.66 | 670 |
| 2026-06-18 | 2.58 | $2.70 | 670 |
| 2026-06-17 | 2.57 | $2.68 | 670 |
| 2026-06-16 | 2.55 | $2.64 | 670 |
| 2026-06-15 | 2.54 | $2.60 | 670 |
| 2026-06-12 | 2.53 | $2.54 | 670 |
| 2026-06-11 | 2.53 | $2.50 | 670 |
| 2026-06-10 | 2.53 | $2.54 | 670 |
| 2026-06-09 | 2.53 | $2.54 | 670 |
| 2026-06-08 | 2.52 | $2.52 | 670 |
| 2026-06-05 | 2.52 | $2.52 | 670 |
| 2026-06-04 | 2.52 | $2.60 | 670 |
| 2026-06-03 | 2.51 | $2.60 | 670 |
| 2026-06-02 | 2.50 | $2.58 | 670 |
| 2026-06-01 | 2.49 | $2.56 | 670 |
| 2026-05-29 | 2.48 | $2.72 | 670 |
| 2026-05-28 | 2.45 | $2.58 | 2 |
| 2026-05-27 | 2.44 | $2.58 | 2 |
| 2026-05-26 | 2.43 | $2.56 | 2 |
| 2026-05-25 | 2.42 | $2.48 | 2 |
| 2026-05-22 | 2.41 | $2.50 | 2 |
| 2026-05-21 | 2.41 | $2.46 | 2 |
| 2026-05-20 | 2.40 | $2.42 | 2 |
| 2026-05-19 | 2.41 | $2.42 | 2 |
| 2026-05-18 | 2.41 | $2.42 | 2 |
| 2026-05-15 | 2.40 | $2.58 | 2 |
| 2026-05-14 | 2.39 | $2.42 | 17 |
| 2026-05-13 | 2.39 | $2.44 | 17 |
| 2026-05-12 | 2.39 | $2.48 | 17 |
| 2026-05-11 | 2.38 | $2.48 | 17 |
| 2026-05-08 | 2.38 | $2.54 | 17 |
| 2026-05-07 | 2.37 | $2.46 | 3 |
| 2026-05-06 | 2.37 | $2.34 | 3 |
| 2026-05-05 | 2.36 | $2.30 | 3 |
| 2026-05-04 | 2.36 | $2.32 | 3 |
| 2026-04-30 | 2.35 | $2.30 | 3 |
| 2026-04-29 | 2.35 | $2.32 | 3 |
| 2026-04-28 | 2.35 | $2.32 | 3 |
| 2026-04-27 | 2.35 | $2.44 | 3 |
| 2026-04-24 | 2.34 | $2.32 | 12 |
| 2026-04-23 | 2.34 | $2.38 | 12 |
| 2026-04-22 | 2.33 | $2.36 | 12 |
| 2026-04-21 | 2.32 | $2.50 | 12 |
| 2026-04-20 | 2.31 | $2.38 | 294 |
| 2026-04-17 | 2.31 | $2.36 | 294 |
| 2026-04-16 | 2.31 | $2.32 | 294 |
| 2026-04-15 | 2.32 | $2.38 | 294 |
| 2026-04-14 | 2.32 | $2.48 | 294 |
| 2026-04-13 | 2.31 | $2.36 | 82 |
| 2026-04-10 | 2.32 | $2.38 | 82 |
| 2026-04-09 | 2.32 | $2.42 | 82 |
| 2026-04-08 | 2.33 | $2.36 | 200 |
| 2026-04-07 | 2.34 | $2.22 | 3 |
| 2026-04-02 | 2.36 | $2.22 | 3 |
| 2026-04-01 | 2.38 | $2.26 | 3 |
| 2026-03-31 | 2.40 | $2.28 | 3 |
| 2026-03-30 | 2.42 | $2.24 | 3 |
| 2026-03-27 | 2.45 | $2.24 | 6 |
| 2026-03-26 | 2.47 | $2.30 | 6 |
| 2026-03-25 | 2.49 | $2.32 | 6 |
| 2026-03-24 | 2.51 | $2.24 | 6 |
| 2026-03-23 | 2.52 | $2.22 | 6 |
| 2026-03-20 | 2.52 | $2.30 | 1 |
| 2026-03-19 | 2.52 | $2.34 | 1 |
| 2026-03-18 | 2.52 | $2.38 | 1 |
| 2026-03-17 | 2.52 | $2.36 | 1 |
| 2026-03-16 | 2.52 | $2.38 | 1 |
| 2026-03-13 | 2.51 | $2.38 | 1 |
| 2026-03-12 | 2.51 | $2.46 | 2 |
| 2026-03-11 | 2.50 | $2.52 | 2 |
| 2026-03-10 | 2.49 | $2.54 | 2 |
| 2026-03-09 | 2.48 | $2.52 | 2 |
| 2026-03-06 | 2.48 | $2.60 | 2 |
| 2026-03-05 | 2.46 | $2.64 | 2 |
| 2026-03-04 | 2.44 | $2.70 | 2 |
| 2026-03-03 | 2.42 | $2.74 | 2 |
| 2026-03-02 | 2.40 | $2.82 | 2 |
| 2026-02-27 | 2.37 | $2.68 | 20 |
| 2026-02-26 | 2.35 | $2.70 | 20 |
| 2026-02-25 | 2.33 | $2.64 | 20 |
| 2026-02-24 | 2.31 | $2.46 | 20 |
| 2026-02-23 | 2.30 | $2.28 | 20 |
| 2026-02-20 | 2.31 | $2.30 | 20 |
| 2026-02-19 | 2.31 | $2.34 | 20 |
| 2026-02-18 | 2.32 | $2.34 | 20 |
| 2026-02-17 | 2.32 | $2.32 | 15 |
| 2026-02-16 | 2.32 | $2.30 | 15 |
| 2026-02-13 | 2.32 | $2.26 | 15 |
| 2026-02-12 | 2.32 | $2.32 | 15 |
| 2026-02-11 | 2.33 | $2.36 | 15 |
| 2026-02-10 | 2.33 | $2.36 | 15 |
| 2026-02-09 | 2.33 | $2.36 | 15 |
| 2026-02-06 | 2.34 | $2.24 | 6 |
| 2026-02-05 | 2.35 | $2.30 | 6 |
| 2026-02-04 | 2.36 | $2.32 | 6 |
| 2026-02-03 | 2.36 | $2.26 | 6 |
| 2026-02-02 | 2.37 | $2.24 | 6 |
| 2026-01-30 | 2.38 | $2.26 | 6 |
| 2026-01-29 | 2.39 | $2.24 | 6 |
| 2026-01-28 | 2.39 | $2.30 | 6 |
| 2026-01-27 | 2.40 | $2.34 | 6 |
| 2026-01-26 | 2.40 | $2.38 | 6 |
| 2026-01-23 | 2.41 | $2.40 | 6 |
| 2026-01-22 | 2.41 | $2.42 | 6 |
| 2026-01-21 | 2.40 | $2.32 | 6 |
| 2026-01-20 | 2.41 | $2.32 | 6 |
| 2026-01-19 | 2.41 | $2.32 | 1 |
| 2026-01-16 | 2.41 | $2.36 | 1 |
| 2026-01-15 | 2.41 | $2.42 | 1 |
| 2026-01-14 | 2.41 | $2.42 | 1 |
| 2026-01-13 | 2.41 | $2.44 | 1 |
| 2026-01-12 | 2.42 | $2.46 | 20 |
| 2026-01-09 | 2.42 | $2.44 | 9 |
| 2026-01-08 | 2.42 | $2.48 | 9 |
| 2026-01-07 | 2.42 | $2.46 | 9 |
| 2026-01-06 | 2.42 | $2.42 | 20 |
| 2026-01-05 | 2.42 | $2.36 | 20 |
| 2026-01-02 | 2.43 | $2.42 | 20 |
| 2025-12-30 | 2.44 | $2.40 | 20 |
| 2025-12-29 | 2.45 | $2.40 | 9 |
| 2025-12-23 | 2.46 | $2.40 | 1101 |
| 2025-12-22 | 2.46 | $2.44 | 1101 |
| 2025-12-19 | 2.46 | $2.40 | 1101 |
| 2025-12-18 | 2.47 | $2.38 | 1101 |
| 2025-12-17 | 2.47 | $2.36 | 1101 |
| 2025-12-16 | 2.48 | $2.38 | 290 |
| 2025-12-15 | 2.48 | $2.38 | 290 |
| 2025-12-12 | 2.49 | $2.38 | 290 |
| 2025-12-11 | 2.50 | $2.42 | 290 |
| 2025-12-10 | 2.50 | $2.46 | 290 |
| 2025-12-09 | 2.51 | $2.48 | 290 |
| 2025-12-08 | 2.52 | $2.50 | 290 |
| 2025-12-05 | 2.53 | $2.48 | 290 |
| 2025-12-04 | 2.54 | $2.46 | 290 |
| 2025-12-03 | 2.54 | $2.46 | 290 |
| 2025-12-02 | 2.55 | $2.50 | 290 |
| 2025-12-01 | 2.56 | $2.48 | 290 |
| 2025-11-28 | 2.57 | $2.56 | 290 |
| 2025-11-27 | 2.58 | $2.58 | 290 |
| 2025-11-26 | 2.58 | $2.60 | 290 |
| 2025-11-25 | 2.59 | $2.52 | 290 |
| 2025-11-24 | 2.60 | $2.50 | 290 |
| 2025-11-21 | 2.61 | $2.44 | 290 |
| 2025-11-20 | 2.62 | $2.50 | 290 |
| 2025-11-19 | 2.63 | $2.46 | 290 |
| 2025-11-18 | 2.65 | $2.48 | 290 |
| 2025-11-17 | 2.66 | $2.52 | 290 |
| 2025-11-14 | 2.67 | $2.54 | 290 |
| 2025-11-13 | 2.68 | $2.56 | 290 |
| 2025-11-12 | 2.68 | $2.58 | 290 |
| 2025-11-11 | 2.69 | $2.68 | 290 |
| 2025-11-10 | 2.70 | $2.66 | 290 |
| 2025-11-07 | 2.70 | $2.62 | 290 |
| 2025-11-06 | 2.71 | $2.62 | 290 |
| 2025-11-05 | 2.72 | $2.62 | 290 |
| 2025-11-04 | 2.74 | $2.66 | 290 |
| 2025-11-03 | 2.75 | $2.70 | 290 |
| 2025-10-31 | 2.75 | $2.72 | 290 |
| 2025-10-30 | 2.76 | $2.68 | 290 |
| 2025-10-29 | 2.76 | $2.72 | 290 |
| 2025-10-28 | 2.76 | $2.70 | 290 |
| 2025-10-27 | 2.76 | $2.70 | 290 |
| 2025-10-24 | 2.76 | $2.68 | 290 |
| 2025-10-23 | 2.76 | $2.74 | 290 |
| 2025-10-22 | 2.76 | $2.72 | 290 |
| 2025-10-21 | 2.76 | $2.74 | 290 |
| 2025-10-20 | 2.75 | $2.72 | 290 |
| 2025-10-17 | 2.75 | $2.68 | 290 |
| 2025-10-16 | 2.76 | $2.72 | 290 |
| 2025-10-15 | 2.76 | $2.74 | 290 |
| 2025-10-14 | 2.76 | $2.76 | 290 |
| 2025-10-13 | 2.76 | $2.76 | 290 |
| 2025-10-10 | 2.76 | $2.80 | 290 |
| 2025-10-09 | 2.76 | $2.82 | 290 |
| 2025-10-08 | 2.76 | $3.00 | 500 |
| 2025-10-07 | 2.75 | $2.90 | 500 |
| 2025-10-06 | 2.74 | $2.78 | 500 |
| 2025-10-03 | 2.74 | $2.78 | 500 |
| 2025-10-02 | 2.74 | $2.76 | 500 |
| 2025-10-01 | 2.74 | $2.72 | 500 |
| 2025-09-30 | 2.74 | $2.72 | 500 |
| 2025-09-29 | 2.74 | $2.68 | 500 |
| 2025-09-26 | 2.74 | $2.66 | 500 |
| 2025-09-25 | 2.75 | $2.70 | 500 |
| 2025-09-24 | 2.75 | $2.68 | 500 |
| 2025-09-23 | 2.76 | $2.70 | 500 |
| 2025-09-22 | 2.75 | $2.68 | 500 |
| 2025-09-19 | 2.73 | $2.78 | 500 |
| 2025-09-18 | 2.70 | $2.76 | 500 |
| 2025-09-17 | 2.66 | $2.74 | 500 |
| 2025-09-16 | 2.63 | $2.78 | 500 |
| 2025-09-15 | 2.60 | $2.76 | — |
| 2025-09-12 | 2.57 | $2.78 | — |
| 2025-09-11 | 2.53 | $2.80 | — |
| 2025-09-10 | 2.50 | $2.76 | — |
| 2025-09-09 | 2.46 | $2.72 | — |
| 2025-09-08 | 2.43 | $2.78 | — |
| 2025-09-05 | 2.40 | $2.76 | — |
| 2025-09-04 | 2.37 | $2.86 | — |
| 2025-09-03 | 2.33 | $2.78 | — |
| 2025-09-02 | 2.29 | $2.70 | 500 |
| 2025-09-01 | 2.26 | $2.68 | — |
| 2025-08-29 | 2.23 | $2.74 | — |
| 2025-08-28 | 2.19 | $2.78 | — |
| 2025-08-27 | 2.16 | $2.76 | — |
| 2025-08-26 | 2.12 | $2.60 | — |
| 2025-08-25 | 2.10 | $2.20 | — |
| 2025-08-22 | 2.10 | $2.16 | — |
| 2025-08-21 | 2.09 | $2.12 | — |
| 2025-08-20 | 2.10 | $2.08 | — |
| 2025-08-19 | 2.10 | $2.14 | — |
| 2025-08-18 | 2.09 | $2.14 | — |
| 2025-08-15 | 2.09 | $2.12 | — |
| 2025-08-14 | 2.09 | $2.06 | — |
| 2025-08-13 | 2.09 | $2.08 | — |
| 2025-08-12 | 2.09 | $2.10 | — |
| 2025-08-11 | 2.09 | $2.12 | — |
| 2025-08-08 | 2.09 | $2.10 | — |
| 2025-08-07 | 2.09 | $2.08 | — |
| 2025-08-06 | 2.09 | $2.08 | — |
| 2025-08-05 | 2.10 | $2.10 | — |
| 2025-08-04 | 2.09 | $2.02 | — |
| 2025-08-01 | 2.10 | $2.04 | — |
| 2025-07-31 | 2.10 | $2.06 | — |
| 2025-07-30 | 2.10 | $2.06 | — |
| 2025-07-29 | 2.10 | $2.16 | — |
| 2025-07-28 | 2.09 | $2.10 | — |
| 2025-07-25 | 2.09 | $2.10 | — |
| 2025-07-24 | 2.09 | $2.22 | 25 |
| 2025-07-23 | 2.09 | $2.06 | — |
| 2025-07-22 | 2.09 | $2.06 | — |
| 2025-07-21 | 2.09 | $2.10 | — |
| 2025-07-18 | 2.08 | $2.08 | — |
| 2025-07-17 | 2.08 | $2.10 | — |
| 2025-07-16 | 2.07 | $2.08 | — |
| 2025-07-15 | 2.06 | $2.10 | — |
| 2025-07-14 | 2.04 | $2.12 | — |
| 2025-07-11 | 2.02 | $2.12 | — |
| 2025-07-10 | 2.00 | $2.12 | — |
| 2025-07-09 | 1.99 | $2.10 | — |
| 2025-07-08 | 1.97 | $2.08 | — |
| 2025-07-07 | 1.96 | $2.06 | — |
| 2025-07-04 | 1.95 | $2.06 | — |
| 2025-07-03 | 1.94 | $2.08 | — |
| 2025-07-02 | 1.92 | $2.08 | — |
| 2025-07-01 | 1.91 | $2.06 | — |
| 2025-06-30 | 1.90 | $2.08 | — |
| 2025-06-27 | 1.89 | $2.08 | — |
| 2025-06-26 | 1.87 | $2.08 | — |
| 2025-06-25 | 1.86 | $2.06 | — |
| 2025-06-24 | 1.84 | $2.06 | — |
| 2025-06-23 | 1.82 | $2.02 | — |
| 2025-06-20 | 1.80 | $2.04 | — |
| 2025-06-19 | 1.79 | $1.97 | — |
| 2025-06-18 | 1.77 | $1.80 | — |
| 2025-06-17 | 1.77 | $1.75 | — |
| 2025-06-16 | 1.77 | $1.76 | — |
| 2025-06-13 | 1.77 | $1.74 | — |
| 2025-06-12 | 1.77 | $1.80 | — |
| 2025-06-11 | 1.77 | $1.80 | — |
| 2025-06-10 | 1.77 | $1.82 | — |
| 2025-06-09 | 1.77 | $1.81 | — |
| 2025-06-06 | 1.76 | $1.81 | — |
| 2025-06-05 | 1.76 | $1.85 | — |
| 2025-06-04 | 1.75 | $1.82 | — |
| 2025-06-03 | 1.75 | $1.90 | — |
| 2025-06-02 | 1.73 | $1.76 | — |
| 2025-05-30 | 1.72 | $1.80 | — |
| 2025-05-29 | 1.70 | $1.73 | — |
| 2025-05-28 | 1.69 | $1.71 | — |
| 2025-05-27 | 1.68 | $1.71 | — |
| 2025-05-26 | 1.67 | $1.67 | — |
| 2025-05-23 | 1.65 | $1.70 | — |
| 2025-05-22 | 1.64 | $1.69 | — |
| 2025-05-21 | 1.63 | $1.72 | — |
| 2025-05-20 | 1.61 | $1.76 | — |
| 2025-05-19 | 1.59 | $1.77 | — |
| 2025-05-16 | 1.57 | $1.81 | — |
| 2025-05-15 | 1.55 | $1.77 | — |
| 2025-05-14 | 1.54 | $1.79 | — |
| 2025-05-13 | 1.51 | $1.78 | — |
| 2025-05-12 | 1.49 | $1.70 | — |
| 2025-05-09 | 1.46 | $1.72 | — |
| 2025-05-08 | 1.44 | $1.66 | — |
| 2025-05-07 | 1.42 | $1.82 | 4060 |
| 2025-05-06 | 1.40 | $1.55 | — |
| 2025-05-05 | 1.40 | $1.53 | — |
| 2025-05-02 | 1.40 | $1.50 | — |
| 2025-04-30 | 1.40 | $1.47 | — |
| 2025-04-29 | 1.40 | $1.47 | — |
| 2025-04-28 | 1.40 | $1.42 | — |
| 2025-04-25 | 1.41 | $1.41 | — |
| 2025-04-24 | 1.42 | $1.47 | 36 |
| 2025-04-23 | 1.43 | $1.41 | — |
| 2025-04-22 | 1.43 | $1.35 | — |
| 2025-04-17 | 1.44 | $1.37 | — |
| 2025-04-16 | 1.45 | $1.43 | — |
| 2025-04-15 | 1.46 | $1.43 | — |
| 2025-04-14 | 1.47 | $1.43 | — |
| 2025-04-11 | 1.49 | $1.34 | — |
| 2025-04-10 | 1.50 | $1.34 | — |
| 2025-04-09 | 1.52 | $1.17 | — |
| 2025-04-08 | 1.54 | $1.25 | — |
| 2025-04-07 | 1.57 | $1.24 | — |
| 2025-04-04 | 1.59 | $1.45 | — |
| 2025-04-03 | 1.61 | $1.48 | — |
| 2025-04-02 | 1.63 | $1.53 | — |
| 2025-04-01 | 1.65 | $1.45 | — |
| 2025-03-31 | 1.67 | $1.52 | — |
| 2025-03-28 | 1.69 | $1.60 | — |
| 2025-03-27 | 1.70 | $1.59 | — |
| 2025-03-26 | 1.72 | $1.59 | — |
| 2025-03-25 | 1.73 | $1.56 | — |
| 2025-03-24 | 1.76 | $1.50 | — |
| 2025-03-21 | 1.79 | $1.55 | — |
| 2025-03-20 | 1.83 | $1.59 | — |
| 2025-03-19 | 1.86 | $1.63 | — |
| 2025-03-18 | 1.89 | $1.66 | 2000 |
| 2025-03-17 | 1.91 | $1.68 | — |
| 2025-03-14 | 1.93 | $1.64 | — |
| 2025-03-13 | 1.95 | $1.62 | — |
| 2025-03-12 | 1.98 | $1.72 | 350 |
| 2025-03-11 | 2.00 | $1.72 | — |
| 2025-03-10 | 2.02 | $1.78 | — |
| 2025-03-07 | 2.04 | $1.81 | — |
| 2025-03-06 | 2.06 | $1.83 | — |
| 2025-03-05 | 2.07 | $1.86 | — |
| 2025-03-04 | 2.09 | $1.97 | — |
| 2025-03-03 | 2.10 | $1.95 | — |
| 2025-02-28 | 2.11 | $1.81 | — |
| 2025-02-27 | 2.13 | $1.85 | — |
| 2025-02-26 | 2.15 | $1.81 | — |
| 2025-02-25 | 2.17 | $2.16 | — |
| 2025-02-24 | 2.16 | $2.22 | — |
| 2025-02-21 | 2.16 | $2.28 | — |
| 2025-02-20 | 2.15 | $2.26 | — |
| 2025-02-19 | 2.15 | $2.14 | — |
| 2025-02-18 | 2.15 | $2.08 | — |
| 2025-02-17 | 2.16 | $2.10 | — |
| 2025-02-14 | 2.16 | $2.10 | — |
| 2025-02-13 | 2.16 | $2.08 | — |
| 2025-02-12 | 2.15 | $2.10 | — |
| 2025-02-11 | 2.15 | $2.18 | — |
| 2025-02-10 | 2.14 | $2.20 | — |
| 2025-02-07 | 2.13 | $2.18 | — |
| 2025-02-06 | 2.12 | $2.16 | — |
| 2025-02-05 | 2.12 | $2.12 | — |
| 2025-02-04 | 2.12 | $2.14 | — |
| 2025-02-03 | 2.12 | $2.14 | — |
| 2025-01-31 | 2.11 | $2.24 | — |
| 2025-01-30 | 2.11 | $2.22 | — |
| 2025-01-29 | 2.11 | $2.20 | — |
| 2025-01-28 | 2.10 | $2.14 | — |
| 2025-01-27 | 2.10 | $2.12 | — |
| 2025-01-24 | 2.09 | $2.12 | — |
| 2025-01-23 | 2.09 | $2.16 | — |
| 2025-01-22 | 2.08 | $2.20 | — |
| 2025-01-21 | 2.08 | $2.20 | — |
| 2025-01-20 | 2.07 | $2.14 | — |
| 2025-01-17 | 2.07 | $2.18 | — |
| 2025-01-16 | 2.07 | $1.84 | — |
| 2025-01-15 | 2.08 | $2.08 | — |
| 2025-01-14 | 2.08 | $2.06 | — |
| 2025-01-13 | 2.09 | $2.00 | — |
| 2025-01-10 | 2.10 | $2.02 | — |
| 2025-01-09 | 2.11 | $2.04 | — |
| 2025-01-08 | 2.12 | $2.10 | — |
| 2025-01-07 | 2.13 | $2.10 | — |
| 2025-01-06 | 2.14 | $2.10 | — |
| 2025-01-03 | 2.15 | $2.18 | — |
| 2025-01-02 | 2.16 | $2.12 | — |
| 2024-12-30 | 2.16 | $2.12 | — |
| 2024-12-27 | 2.16 | $2.10 | — |
| 2024-12-23 | 2.17 | $1.86 | — |
| 2024-12-20 | 2.19 | $2.10 | — |
| 2024-12-19 | 2.20 | $2.06 | — |
| 2024-12-18 | 2.21 | $2.10 | — |
| 2024-12-17 | 2.22 | $2.14 | — |
| 2024-12-16 | 2.23 | $2.10 | — |
| 2024-12-13 | 2.24 | $2.12 | — |
| 2024-12-12 | 2.25 | $2.10 | — |
| 2024-12-11 | 2.25 | $2.10 | — |
| 2024-12-10 | 2.26 | $2.16 | — |
| 2024-12-09 | 2.26 | $2.36 | 1500 |
| 2024-12-06 | 2.25 | $2.06 | — |
| 2024-12-05 | 2.26 | $2.30 | — |
| 2024-12-04 | 2.27 | $2.30 | — |
| 2024-12-03 | 2.26 | $2.32 | — |
| 2024-12-02 | 2.25 | $2.32 | — |
| 2024-11-29 | 2.25 | $2.32 | — |
| 2024-11-28 | 2.24 | $2.08 | — |
| 2024-11-27 | 2.25 | $2.26 | — |
| 2024-11-26 | 2.26 | $2.24 | — |
| 2024-11-25 | 2.26 | $2.24 | — |
| 2024-11-22 | 2.27 | $2.26 | — |
| 2024-11-21 | 2.28 | $2.24 | — |
| 2024-11-20 | 2.30 | $2.30 | — |
| 2024-11-19 | 2.30 | $2.34 | — |
| 2024-11-18 | 2.30 | $2.32 | — |
| 2024-11-15 | 2.31 | $2.28 | — |
| 2024-11-14 | 2.32 | $2.28 | — |
| 2024-11-13 | 2.33 | $2.26 | — |
| 2024-11-12 | 2.34 | $2.08 | — |
| 2024-11-11 | 2.37 | $2.26 | — |
| 2024-11-08 | 2.38 | $2.28 | — |
| 2024-11-07 | 2.40 | $2.32 | — |
| 2024-11-06 | 2.41 | $2.12 | — |
| 2024-11-05 | 2.43 | $2.24 | — |
| 2024-11-04 | 2.43 | $2.22 | — |
| 2024-11-01 | 2.44 | $2.24 | — |
| 2024-10-31 | 2.43 | $2.30 | — |
| 2024-10-30 | 2.43 | $2.30 | — |
| 2024-10-29 | 2.42 | $2.36 | — |
| 2024-10-28 | 2.42 | $2.42 | — |
| 2024-10-25 | 2.41 | $2.50 | — |
| 2024-10-24 | 2.40 | $2.50 | — |
| 2024-10-23 | 2.39 | $2.46 | — |
| 2024-10-22 | 2.37 | $2.26 | — |
| 2024-10-21 | 2.38 | $2.44 | — |
| 2024-10-18 | 2.37 | $2.48 | — |
| 2024-10-17 | 2.36 | $2.54 | — |
| 2024-10-16 | 2.34 | $2.52 | — |
| 2024-10-15 | 2.32 | $2.58 | — |
| 2024-10-14 | 2.30 | $2.54 | — |
| 2024-10-11 | 2.28 | $2.56 | — |
| 2024-10-10 | 2.26 | $2.56 | — |
| 2024-10-09 | 2.24 | $2.54 | — |
| 2024-10-08 | 2.22 | $2.22 | — |
| 2024-10-07 | 2.22 | $2.52 | — |
| 2024-10-04 | 2.20 | $1.99 | — |
| 2024-10-03 | 2.21 | $2.24 | — |
| 2024-10-02 | 2.20 | $2.26 | — |
| 2024-10-01 | 2.19 | $2.28 | — |
| 2024-09-30 | 2.19 | $2.28 | — |
| 2024-09-27 | 2.18 | $2.26 | — |
| 2024-09-26 | 2.17 | $2.20 | — |
| 2024-09-25 | 2.16 | $2.16 | — |
| 2024-09-24 | 2.16 | $2.50 | 50 |
| 2024-09-23 | 2.15 | $2.18 | — |
| 2024-09-20 | 2.14 | $2.20 | — |
| 2024-09-19 | 2.17 | $2.16 | — |
| 2024-09-18 | 2.20 | $2.12 | — |
| 2024-09-17 | 2.23 | $2.14 | — |
| 2024-09-16 | 2.26 | $2.14 | — |
| 2024-09-13 | 2.29 | $2.20 | — |
| 2024-09-12 | 2.32 | $2.20 | — |
| 2024-09-11 | 2.35 | $2.20 | — |
| 2024-09-10 | 2.39 | $2.12 | — |
| 2024-09-09 | 2.43 | $2.14 | — |
| 2024-09-06 | 2.45 | $2.16 | — |
| 2024-09-05 | 2.48 | $2.14 | — |
| 2024-09-04 | 2.50 | $2.08 | — |
| 2024-09-03 | 2.53 | $2.18 | — |
| 2024-09-02 | 2.55 | $2.04 | — |
| 2024-08-30 | 2.58 | $2.04 | — |
| 2024-08-29 | 2.61 | $2.00 | — |
| 2024-08-28 | 2.65 | $2.18 | — |
| 2024-08-27 | 2.68 | $2.36 | 11 |
| 2024-08-26 | 2.70 | $2.06 | — |
| 2024-08-23 | 2.74 | $2.70 | — |
| 2024-08-22 | 2.74 | $2.76 | — |
| 2024-08-21 | 2.73 | $2.72 | — |
| 2024-08-20 | 2.74 | $2.78 | — |
| 2024-08-19 | 2.74 | $2.80 | — |
| 2024-08-16 | 2.74 | $2.78 | — |
| 2024-08-15 | 2.74 | $2.72 | — |
| 2024-08-14 | 2.74 | $2.96 | — |
| 2024-08-13 | 2.74 | $2.92 | 53200 |
| 2024-08-12 | 2.73 | $2.64 | — |
| 2024-08-09 | 2.74 | $2.64 | — |
| 2024-08-08 | 2.76 | $2.64 | — |
| 2024-08-07 | 2.76 | $2.68 | — |
| 2024-08-06 | 2.77 | $2.64 | — |
| 2024-08-05 | 2.77 | $2.58 | — |
| 2024-08-02 | 2.78 | $2.70 | — |
| 2024-08-01 | 2.78 | $2.80 | — |
| 2024-07-31 | 2.77 | $2.78 | — |
| 2024-07-30 | 2.77 | $2.74 | — |
| 2024-07-29 | 2.77 | $2.72 | — |
| 2024-07-26 | 2.77 | $2.70 | — |
| 2024-07-25 | 2.78 | $2.72 | — |
| 2024-07-24 | 2.79 | $2.76 | — |
| 2024-07-23 | 2.79 | $2.78 | — |
| 2024-07-22 | 2.79 | $2.80 | — |
| 2024-07-19 | 2.78 | $2.80 | — |
| 2024-07-18 | 2.78 | $2.84 | — |
| 2024-07-17 | 2.78 | $2.90 | — |
| 2024-07-16 | 2.77 | $2.82 | — |
| 2024-07-15 | 2.77 | $2.82 | — |
| 2024-07-12 | 2.76 | $2.90 | — |
| 2024-07-11 | 2.76 | $2.78 | — |
| 2024-07-10 | 2.75 | $2.78 | — |
| 2024-07-09 | 2.75 | $2.76 | — |
| 2024-07-08 | 2.75 | $2.70 | — |
| 2024-07-05 | 2.76 | $2.66 | — |
| 2024-07-04 | 2.77 | $2.68 | — |
| 2024-07-03 | 2.78 | $2.72 | — |
| 2024-07-02 | 2.79 | $2.72 | — |
| 2024-07-01 | 2.79 | $2.80 | — |
| 2024-06-28 | 2.79 | $2.86 | — |
| 2024-06-27 | 2.79 | $2.82 | — |
| 2024-06-26 | 2.79 | $2.78 | — |
| 2024-06-25 | 2.79 | $2.78 | — |
| 2024-06-24 | 2.79 | $2.76 | — |
| 2024-06-21 | 2.80 | $2.76 | — |
| 2024-06-20 | 2.81 | $2.78 | — |
| 2024-06-19 | 2.81 | $2.74 | — |
| 2024-06-18 | 2.81 | $2.76 | — |
| 2024-06-17 | 2.82 | $2.74 | — |
| 2024-06-14 | 2.83 | $2.72 | — |
| 2024-06-13 | 2.84 | $2.74 | — |
| 2024-06-12 | 2.85 | $2.74 | — |
| 2024-06-11 | 2.87 | $2.76 | — |
| 2024-06-10 | 2.88 | $2.86 | — |
| 2024-06-07 | 2.89 | $2.86 | — |
| 2024-06-06 | 2.90 | $2.88 | — |
| 2024-06-05 | 2.92 | $2.84 | — |
| 2024-06-04 | 2.94 | $2.82 | — |
| 2024-06-03 | 2.96 | $2.82 | — |
| 2024-05-31 | 2.97 | $2.82 | — |
| 2024-05-30 | 2.99 | $2.78 | — |
| 2024-05-29 | 3.01 | $2.76 | — |
| 2024-05-28 | 3.02 | $2.84 | — |
| 2024-05-27 | 3.03 | $2.98 | — |
| 2024-05-24 | 3.04 | $2.86 | — |
| 2024-05-23 | 3.05 | $2.88 | — |
| 2024-05-22 | 3.06 | $2.82 | — |
| 2024-05-21 | 3.07 | $2.92 | — |
| 2024-05-20 | 3.07 | $2.90 | — |
| 2024-05-17 | 3.07 | $2.92 | — |
| 2024-05-16 | 3.08 | $2.98 | — |
| 2024-05-15 | 3.07 | $3.06 | — |
| 2024-05-14 | 3.06 | $3.04 | — |
| 2024-05-13 | 3.06 | $3.02 | — |
| 2024-05-10 | 3.06 | $3.08 | — |
| 2024-05-09 | 3.05 | $3.16 | — |
| 2024-05-08 | 3.07 | $3.24 | — |
| 2024-05-07 | 3.08 | $3.22 | — |
| 2024-05-06 | 3.08 | $3.16 | — |
| 2024-05-03 | 3.09 | $3.20 | — |
| 2024-05-02 | 3.10 | $3.08 | — |
| 2024-04-30 | 3.11 | $3.02 | — |
| 2024-04-29 | 3.12 | $3.04 | — |
| 2024-04-26 | 3.14 | $3.26 | — |
| 2024-04-25 | 3.15 | $3.04 | — |
| 2024-04-24 | 3.17 | $3.04 | — |
| 2024-04-23 | 3.19 | $3.06 | — |
| 2024-04-22 | 3.20 | $2.96 | — |
| 2024-04-19 | 3.23 | $2.90 | — |
| 2024-04-18 | 3.26 | $2.94 | — |
| 2024-04-17 | 3.28 | $2.90 | — |
| 2024-04-16 | 3.31 | $2.90 | — |
| 2024-04-15 | 3.34 | $2.94 | — |
| 2024-04-12 | 3.38 | $3.00 | — |
| 2024-04-11 | 3.40 | $2.98 | — |
| 2024-04-10 | 3.43 | $3.56 | 54500 |
| 2024-04-09 | 3.43 | $3.36 | — |
| 2024-04-08 | 3.45 | $3.34 | — |
| 2024-04-05 | 3.46 | $3.30 | — |
| 2024-04-04 | 3.47 | $3.32 | — |
| 2024-04-03 | 3.47 | $3.26 | — |
| 2024-04-02 | 3.48 | $3.36 | — |
| 2024-03-28 | 3.50 | $3.44 | — |
| 2024-03-27 | 3.50 | $3.40 | — |
| 2024-03-26 | 3.50 | $3.38 | — |
| 2024-03-25 | 3.53 | $3.42 | — |
| 2024-03-22 | 3.56 | $3.42 | — |
| 2024-03-21 | 3.58 | $3.46 | — |
| 2024-03-20 | 3.60 | $3.42 | — |
| 2024-03-19 | 3.63 | $3.48 | — |
| 2024-03-18 | 3.65 | $3.52 | — |
| 2024-03-15 | 3.67 | $3.52 | — |
| 2024-03-14 | 3.69 | $3.58 | — |
| 2024-03-13 | 3.71 | $3.54 | — |
| 2024-03-12 | 3.73 | $3.58 | — |
| 2024-03-11 | 3.75 | $3.58 | — |
| 2024-03-08 | 3.77 | $3.60 | — |
| 2024-03-07 | 3.79 | $3.60 | — |
| 2024-03-06 | 3.81 | $3.44 | — |
| 2024-03-05 | 3.84 | $3.40 | — |
| 2024-03-04 | 3.87 | $3.50 | — |
| 2024-03-01 | 3.90 | $3.62 | — |
| 2024-02-29 | 3.92 | $3.58 | — |
| 2024-02-28 | 3.95 | $3.42 | — |
| 2024-02-27 | 4.00 | $3.92 | — |
| 2024-02-26 | 4.01 | $3.94 | — |
| 2024-02-23 | 4.02 | $3.92 | — |
| 2024-02-22 | 4.04 | $3.88 | — |
| 2024-02-21 | 4.05 | $3.88 | — |
| 2024-02-20 | 4.07 | $3.92 | — |
| 2024-02-19 | 4.08 | $3.88 | — |
| 2024-02-16 | 4.10 | $3.96 | — |
| 2024-02-15 | 4.11 | $3.98 | — |
| 2024-02-14 | 4.11 | $3.92 | — |
| 2024-02-13 | 4.12 | $3.96 | — |
| 2024-02-12 | 4.12 | $4.00 | — |
| 2024-02-09 | 4.13 | $4.02 | — |
| 2024-02-08 | 4.13 | $4.04 | — |
| 2024-02-07 | 4.14 | $4.00 | — |
| 2024-02-06 | 4.15 | $4.06 | — |
| 2024-02-05 | 4.16 | $4.08 | — |
| 2024-02-02 | 4.16 | $4.12 | — |
| 2024-02-01 | 4.17 | $4.14 | — |
| 2024-01-31 | 4.17 | $4.30 | — |
| 2024-01-30 | 4.16 | $4.20 | — |
| 2024-01-29 | 4.17 | $4.22 | — |
| 2024-01-26 | 4.17 | $4.18 | — |
| 2024-01-25 | 4.17 | $4.20 | — |
| 2024-01-24 | 4.18 | $4.20 | — |
| 2024-01-23 | 4.17 | $4.18 | — |
| 2024-01-22 | 4.17 | $4.18 | — |
| 2024-01-19 | 4.18 | $4.12 | — |
| 2024-01-18 | 4.18 | $4.08 | — |
| 2024-01-17 | 4.17 | $4.06 | — |
| 2024-01-16 | 4.18 | $4.06 | — |
| 2024-01-15 | 4.18 | $4.12 | — |
| 2024-01-12 | 4.17 | $4.12 | — |
| 2024-01-11 | 4.17 | $4.22 | — |
| 2024-01-10 | 4.16 | $4.18 | — |
| 2024-01-09 | 4.15 | $4.22 | — |
| 2024-01-08 | 4.14 | $4.14 | — |
| 2024-01-05 | 4.13 | $4.18 | — |
| 2024-01-04 | 4.12 | $4.18 | — |
| 2024-01-03 | 4.11 | $4.20 | — |
| 2024-01-02 | 4.10 | $4.32 | — |
| 2023-12-29 | 4.08 | $4.26 | — |
| 2023-12-28 | 4.07 | $4.26 | — |
| 2023-12-27 | 4.05 | $4.22 | — |
| 2023-12-22 | 4.03 | $4.18 | — |
| 2023-12-21 | 4.01 | $4.18 | — |
| 2023-12-20 | 3.99 | $4.22 | — |
| 2023-12-19 | 3.97 | $4.12 | — |
| 2023-12-18 | 3.96 | $4.04 | — |
| 2023-12-15 | 3.94 | $4.08 | — |
| 2023-12-14 | 3.93 | $4.12 | — |
| 2023-12-13 | 3.91 | $4.02 | — |
| 2023-12-12 | 3.90 | $4.02 | — |
| 2023-12-11 | 3.89 | $4.06 | — |
| 2023-12-08 | 3.88 | $4.02 | — |
| 2023-12-07 | 3.86 | $3.98 | — |
| 2023-12-06 | 3.85 | $3.98 | — |
| 2023-12-05 | 3.84 | $3.90 | — |
| 2023-12-04 | 3.83 | $4.00 | — |
| 2023-12-01 | 3.81 | $3.92 | — |
| 2023-11-30 | 3.80 | $3.96 | — |
| 2023-11-29 | 3.79 | $4.02 | — |
| 2023-11-28 | 3.77 | $3.86 | — |
| 2023-11-27 | 3.75 | $3.82 | — |
| 2023-11-24 | 3.74 | $3.80 | — |
| 2023-11-23 | 3.73 | $3.84 | — |
| 2023-11-22 | 3.72 | $3.84 | — |
| 2023-11-21 | 3.71 | $3.82 | — |
| 2023-11-20 | 3.70 | $3.78 | — |
| 2023-11-17 | 3.68 | $3.82 | — |
| 2023-11-16 | 3.67 | $3.78 | — |
| 2023-11-15 | 3.65 | $3.80 | — |
| 2023-11-14 | 3.64 | $3.80 | — |
| 2023-11-13 | 3.62 | $3.78 | — |
| 2023-11-10 | 3.61 | $3.72 | — |
| 2023-11-09 | 3.59 | $3.74 | — |
| 2023-11-08 | 3.58 | $3.72 | — |
| 2023-11-07 | 3.58 | $3.70 | — |
| 2023-11-06 | 3.57 | $3.72 | — |
| 2023-11-03 | 3.55 | $3.74 | — |
| 2023-11-02 | 3.54 | $3.68 | — |
| 2023-11-01 | 3.52 | $3.56 | — |
| 2023-10-31 | 3.50 | $3.54 | — |
| 2023-10-30 | 3.49 | $3.58 | — |
| 2023-10-27 | 3.48 | $3.60 | — |
| 2023-10-26 | 3.47 | $3.62 | — |
| 2023-10-25 | 3.46 | $3.72 | — |
| 2023-10-24 | 3.45 | $3.56 | — |
| 2023-10-23 | 3.44 | $3.46 | — |
| 2023-10-20 | 3.44 | $3.50 | — |
| 2023-10-19 | 3.43 | $3.48 | — |
| 2023-10-18 | 3.43 | $3.48 | — |
| 2023-10-17 | 3.43 | $3.50 | — |
| 2023-10-16 | 3.43 | $3.48 | — |
| 2023-10-13 | 3.43 | $3.48 | — |
| 2023-10-12 | 3.43 | $3.56 | — |
| 2023-10-11 | 3.43 | $3.56 | — |
| 2023-10-10 | 3.43 | $3.54 | — |
| 2023-10-09 | 3.44 | $3.44 | — |
| 2023-10-06 | 3.45 | $3.38 | — |
| 2023-10-05 | 3.47 | $3.32 | — |
| 2023-10-04 | 3.49 | $3.28 | — |
| 2023-10-03 | 3.52 | $3.26 | — |
| 2023-10-02 | 3.54 | $3.38 | — |
| 2023-09-29 | 3.55 | $3.44 | — |
| 2023-09-28 | 3.57 | $3.40 | — |
| 2023-09-27 | 3.58 | $3.44 | — |
| 2023-09-26 | 3.60 | $3.42 | — |
| 2023-09-25 | 3.62 | $3.46 | — |
| 2023-09-22 | 3.64 | $3.38 | — |
| 2023-09-21 | 3.66 | $3.38 | — |
| 2023-09-20 | 3.68 | $3.48 | — |
| 2023-09-19 | 3.70 | $3.44 | — |
| 2023-09-18 | 3.72 | $3.46 | — |
| 2023-09-15 | 3.74 | $3.56 | — |
| 2023-09-14 | 3.76 | $3.56 | — |
| 2023-09-13 | 3.78 | $3.62 | — |
| 2023-09-12 | 3.80 | $3.68 | — |
| 2023-09-11 | 3.81 | $3.74 | — |
| 2023-09-08 | 3.82 | $3.72 | — |
| 2023-09-07 | 3.83 | $3.72 | — |
| 2023-09-06 | 3.85 | $3.76 | — |
| 2023-09-05 | 3.86 | $3.70 | — |
| 2023-09-04 | 3.87 | $3.66 | — |
| 2023-09-01 | 3.88 | $3.74 | — |
| 2023-08-31 | 3.89 | $3.72 | — |
| 2023-08-30 | 3.90 | $3.80 | — |
| 2023-08-29 | 3.91 | $3.88 | — |
| 2023-08-28 | 3.93 | $3.80 | — |
| 2023-08-25 | 3.94 | $3.76 | — |
| 2023-08-24 | 3.96 | $3.86 | — |
| 2023-08-23 | 3.98 | $3.84 | — |
| 2023-08-22 | 4.00 | $3.86 | — |
| 2023-08-21 | 4.02 | $3.90 | — |
| 2023-08-18 | 4.03 | $3.90 | — |
| 2023-08-17 | 4.04 | $3.92 | — |
| 2023-08-16 | 4.06 | $3.96 | — |
| 2023-08-15 | 4.07 | $3.98 | — |
| 2023-08-14 | 4.08 | $3.94 | — |
| 2023-08-11 | 4.09 | $3.96 | — |
| 2023-08-10 | 4.11 | $3.98 | — |
| 2023-08-09 | 4.12 | $3.94 | — |
| 2023-08-08 | 4.14 | $3.92 | — |
| 2023-08-07 | 4.15 | $3.96 | — |
| 2023-08-04 | 4.17 | $3.98 | — |
| 2023-08-03 | 4.18 | $3.94 | — |
| 2023-08-02 | 4.20 | $4.00 | — |
| 2023-08-01 | 4.22 | $4.10 | — |
| 2023-07-31 | 4.23 | $4.18 | — |
| 2023-07-28 | 4.25 | $4.12 | — |
| 2023-07-27 | 4.26 | $4.20 | — |
| 2023-07-26 | 4.26 | $4.24 | — |
| 2023-07-25 | 4.26 | $4.24 | — |
| 2023-07-24 | 4.26 | $4.16 | — |
| 2023-07-21 | 4.27 | $4.14 | — |
| 2023-07-20 | 4.28 | $4.16 | — |
| 2023-07-19 | 4.29 | $4.18 | — |
| 2023-07-18 | 4.30 | $4.16 | — |
| 2023-07-17 | 4.31 | $4.24 | — |
| 2023-07-14 | 4.32 | $4.26 | — |
| 2023-07-13 | 4.33 | $4.32 | — |
| 2023-07-12 | 4.34 | $4.26 | — |
| 2023-07-11 | 4.35 | $4.24 | — |
| 2023-07-10 | 4.36 | $4.18 | — |
| 2023-07-07 | 4.36 | $4.24 | — |
| 2023-07-06 | 4.36 | $4.30 | — |
| 2023-07-05 | 4.36 | $4.40 | — |
| 2023-07-04 | 4.35 | $4.44 | — |
| 2023-07-03 | 4.34 | $4.44 | — |
| 2023-06-30 | 4.32 | $4.36 | — |
| 2023-06-29 | 4.31 | $4.26 | — |
| 2023-06-28 | 4.30 | $4.28 | — |
| 2023-06-27 | 4.29 | $4.24 | — |
| 2023-06-26 | 4.28 | $4.30 | — |
| 2023-06-23 | 4.27 | $4.28 | — |
| 2023-06-22 | 4.26 | $4.34 | — |
| 2023-06-21 | 4.24 | $4.38 | — |
| 2023-06-20 | 4.22 | $4.42 | — |
| 2023-06-19 | 4.20 | $4.48 | — |
| 2023-06-16 | 4.18 | $4.48 | — |
| 2023-06-15 | 4.16 | $4.40 | — |
| 2023-06-14 | 4.13 | $4.46 | — |
| 2023-06-13 | 4.11 | $4.42 | — |
| 2023-06-12 | 4.08 | $4.30 | — |
| 2023-06-09 | 4.06 | $4.30 | — |
| 2023-06-08 | 4.04 | $4.26 | — |
| 2023-06-07 | 4.03 | $4.20 | — |
| 2023-06-06 | 4.01 | $4.16 | — |
| 2023-06-05 | 3.99 | $4.16 | — |
| 2023-06-02 | 3.97 | $4.16 | — |
| 2023-06-01 | 3.95 | $4.04 | — |
| 2023-05-31 | 3.94 | $4.06 | — |
| 2023-05-30 | 3.92 | $4.06 | — |
| 2023-05-29 | 3.90 | $4.08 | — |
| 2023-05-26 | 3.87 | $3.98 | — |
| 2023-05-25 | 3.85 | $3.94 | — |
| 2023-05-24 | 3.83 | $3.96 | — |
| 2023-05-23 | 3.80 | $4.04 | — |
| 2023-05-22 | 3.77 | $4.12 | — |
| 2023-05-19 | 3.73 | $4.00 | — |
| 2023-05-18 | 3.70 | $3.98 | — |
| 2023-05-17 | 3.67 | $3.96 | — |
| 2023-05-16 | 3.65 | $3.90 | — |
| 2023-05-15 | 3.63 | $3.92 | — |
| 2023-05-12 | 3.61 | $3.90 | — |
| 2023-05-11 | 3.59 | $3.90 | — |
| 2023-05-10 | 3.57 | $3.80 | — |
| 2023-05-09 | 3.56 | $3.78 | — |
| 2023-05-08 | 3.55 | $3.82 | — |
| 2023-05-05 | 3.54 | $3.80 | — |
| 2023-05-04 | 3.53 | $3.80 | — |
| 2023-05-03 | 3.52 | $3.62 | — |
| 2023-05-02 | 3.51 | $3.64 | — |
| 2023-04-28 | 3.51 | $3.60 | — |
| 2023-04-27 | 3.51 | $3.54 | — |
| 2023-04-26 | 3.51 | $3.42 | — |
| 2023-04-25 | 3.52 | $3.40 | — |
| 2023-04-24 | 3.53 | $3.42 | — |
| 2023-04-21 | 3.54 | $3.36 | — |
| 2023-04-20 | 3.55 | $3.44 | — |
| 2023-04-19 | 3.56 | $3.40 | — |
| 2023-04-18 | 3.57 | $3.54 | — |
| 2023-04-17 | 3.58 | $3.52 | — |
| 2023-04-14 | 3.59 | $3.48 | — |
| 2023-04-13 | 3.61 | $3.50 | — |
| 2023-04-12 | 3.63 | $3.52 | 200 |
| 2023-04-11 | 3.64 | $3.58 | — |
| 2023-04-06 | 3.66 | $3.54 | — |
| 2023-04-05 | 3.69 | $3.60 | — |
| 2023-04-04 | 3.71 | $3.58 | — |
| 2023-04-03 | 3.72 | $3.62 | — |
| 2023-03-31 | 3.74 | $3.54 | — |
| 2023-03-30 | 3.76 | $3.56 | — |
| 2023-03-29 | 3.78 | $3.58 | — |
| 2023-03-28 | 3.80 | $3.60 | — |
| 2023-03-27 | 3.82 | $3.52 | — |
| 2023-03-24 | 3.85 | $3.64 | — |
| 2023-03-23 | 3.87 | $3.62 | — |
| 2023-03-22 | 3.89 | $3.66 | — |
| 2023-03-21 | 3.90 | $3.60 | — |
| 2023-03-20 | 3.93 | $3.66 | — |
| 2023-03-17 | 3.94 | $3.58 | — |
| 2023-03-16 | 3.96 | $3.87 | — |
| 2023-03-15 | 3.96 | $3.85 | — |
| 2023-03-14 | 3.95 | $3.83 | — |
| 2023-03-13 | 3.95 | $3.85 | — |
| 2023-03-10 | 3.94 | $3.99 | — |
| 2023-03-09 | 3.92 | $4.01 | — |
| 2023-03-08 | 3.90 | $3.95 | — |
| 2023-03-07 | 3.90 | $3.95 | — |
| 2023-03-06 | 3.88 | $3.93 | — |
| 2023-03-03 | 3.87 | $3.95 | — |
| 2023-03-02 | 3.86 | $3.97 | — |
| 2023-03-01 | 3.85 | $3.99 | — |
| 2023-02-28 | 3.84 | $4.07 | — |
| 2023-02-27 | 3.82 | $3.93 | — |
| 2023-02-24 | 3.80 | $4.07 | — |
| 2023-02-23 | 3.78 | $4.13 | — |
| 2023-02-22 | 3.76 | $3.91 | — |
| 2023-02-21 | 3.75 | $4.01 | — |
| 2023-02-20 | 3.73 | $4.03 | — |
| 2023-02-17 | 3.70 | $3.87 | — |
| 2023-02-16 | 3.69 | $3.83 | — |
| 2023-02-15 | 3.67 | $3.75 | — |
| 2023-02-14 | 3.67 | $3.71 | — |
| 2023-02-13 | 3.66 | $3.65 | — |
| 2023-02-10 | 3.67 | $3.63 | — |
| 2023-02-09 | 3.67 | $3.73 | 202 |
| 2023-02-08 | 3.67 | $3.79 | — |
| 2023-02-07 | 3.66 | $3.73 | — |
| 2023-02-06 | 3.65 | $3.65 | — |
| 2023-02-03 | 3.65 | $3.79 | — |
| 2023-02-02 | 3.64 | $3.77 | — |
| 2023-02-01 | 3.63 | $3.71 | — |
| 2023-01-31 | 3.63 | $3.67 | — |
| 2023-01-30 | 3.62 | $3.63 | — |
| 2023-01-27 | 3.61 | $3.67 | — |
| 2023-01-26 | 3.61 | $3.65 | — |
| 2023-01-25 | 3.60 | $3.65 | — |
| 2023-01-24 | 3.59 | $3.61 | — |
| 2023-01-23 | 3.59 | $3.57 | — |
| 2023-01-20 | 3.59 | $3.55 | — |
| 2023-01-19 | 3.59 | $3.51 | — |
| 2023-01-18 | 3.60 | $3.65 | — |
| 2023-01-17 | 3.59 | $3.63 | — |
| 2023-01-16 | 3.59 | $3.71 | — |
| 2023-01-13 | 3.59 | $3.71 | — |
| 2023-01-12 | 3.58 | $3.69 | — |
| 2023-01-11 | 3.58 | $3.63 | — |
| 2023-01-10 | 3.57 | $3.63 | — |
| 2023-01-09 | 3.56 | $3.65 | — |
| 2023-01-06 | 3.55 | $3.57 | — |
| 2023-01-05 | 3.54 | $3.57 | — |
| 2023-01-04 | 3.53 | $3.59 | — |
| 2023-01-03 | 3.51 | $3.50 | — |
| 2023-01-02 | 3.51 | $3.55 | — |
| 2022-12-30 | 3.50 | $3.53 | — |
| 2022-12-29 | 3.50 | $3.50 | — |
| 2022-12-28 | 3.50 | $3.50 | — |
| 2022-12-27 | 3.49 | $3.53 | — |
| 2022-12-23 | 3.48 | $3.53 | — |
| 2022-12-22 | 3.48 | $3.63 | — |
| 2022-12-21 | 3.47 | $3.63 | — |
| 2022-12-20 | 3.46 | $3.51 | — |
| 2022-12-19 | 3.46 | $3.59 | — |
| 2022-12-16 | 3.44 | $3.71 | — |
| 2022-12-15 | 3.42 | $3.57 | — |
| 2022-12-14 | 3.40 | $3.61 | — |
| 2022-12-13 | 3.38 | $3.53 | — |
| 2022-12-12 | 3.37 | $3.36 | — |
| 2022-12-09 | 3.36 | $3.42 | — |
| 2022-12-08 | 3.35 | $3.38 | — |
| 2022-12-07 | 3.33 | $3.42 | — |
| 2022-12-06 | 3.32 | $3.26 | — |
| 2022-12-05 | 3.31 | $3.36 | — |
| 2022-12-02 | 3.30 | $3.44 | — |
| 2022-12-01 | 3.28 | $3.53 | — |
| 2022-11-30 | 3.25 | $3.44 | — |
| 2022-11-29 | 3.24 | $3.36 | — |
| 2022-11-28 | 3.22 | $3.40 | — |
| 2022-11-25 | 3.20 | $3.46 | — |
| 2022-11-24 | 3.16 | $3.46 | — |
| 2022-11-23 | 3.14 | $3.48 | — |
| 2022-11-22 | 3.11 | $3.38 | — |
| 2022-11-21 | 3.08 | $3.32 | — |
| 2022-11-18 | 3.05 | $3.22 | — |
| 2022-11-17 | 3.03 | $3.22 | — |
| 2022-11-16 | 3.01 | $3.22 | — |
| 2022-11-15 | 2.99 | $3.26 | — |
| 2022-11-14 | 2.97 | $3.16 | — |
| 2022-11-11 | 2.96 | $3.22 | — |
| 2022-11-10 | 2.94 | $3.08 | — |
| 2022-11-09 | 2.94 | $3.10 | — |
| 2022-11-08 | 2.92 | $3.10 | — |
| 2022-11-07 | 2.90 | $3.06 | — |
| 2022-11-04 | 2.89 | $3.08 | — |
| 2022-11-03 | 2.89 | $3.02 | — |
| 2022-11-02 | 2.89 | $3.12 | — |
| 2022-11-01 | 2.89 | $3.06 | — |
| 2022-10-31 | 2.89 | $2.92 | — |
| 2022-10-28 | 2.90 | $2.80 | — |
| 2022-10-27 | 2.91 | $2.90 | — |
| 2022-10-26 | 2.93 | $2.90 | — |
| 2022-10-25 | 2.95 | $2.90 | — |
| 2022-10-24 | 2.96 | $2.72 | — |
| 2022-10-21 | 2.99 | $2.72 | — |
| 2022-10-20 | 3.03 | $2.84 | — |
| 2022-10-19 | 3.07 | $2.90 | — |
| 2022-10-18 | 3.10 | $2.88 | — |
| 2022-10-17 | 3.13 | $2.82 | — |
| 2022-10-14 | 3.17 | $2.92 | — |
| 2022-10-13 | 3.20 | $2.94 | — |
| 2022-10-12 | 3.23 | $2.78 | — |
| 2022-10-11 | 3.27 | $2.80 | — |
| 2022-10-10 | 3.32 | $2.84 | — |
| 2022-10-07 | 3.37 | $3.00 | — |
| 2022-10-06 | 3.40 | $3.04 | — |
| 2022-10-05 | 3.44 | $3.16 | — |
| 2022-10-04 | 3.46 | $3.10 | — |
| 2022-10-03 | 3.48 | $3.00 | — |
| 2022-09-30 | 3.51 | $3.08 | — |
| 2022-09-29 | 3.54 | $3.22 | — |
| 2022-09-28 | 3.55 | $3.24 | — |
| 2022-09-27 | 3.57 | $3.28 | — |
| 2022-09-26 | 3.58 | $3.28 | — |
| 2022-09-23 | 3.60 | $3.46 | — |
| 2022-09-22 | 3.61 | $3.57 | — |
| 2022-09-21 | 3.62 | $3.55 | — |
| 2022-09-20 | 3.65 | $3.53 | — |
| 2022-09-19 | 3.69 | $3.53 | — |
| 2022-09-16 | 3.73 | $3.55 | — |
| 2022-09-15 | 3.77 | $3.61 | — |
| 2022-09-14 | 3.80 | $3.63 | — |
| 2022-09-13 | 3.83 | $3.77 | — |
| 2022-09-12 | 3.85 | $3.79 | — |
| 2022-09-09 | 3.87 | $3.67 | — |
| 2022-09-08 | 3.89 | $3.71 | — |
| 2022-09-07 | 3.91 | $3.55 | — |
| 2022-09-06 | 3.94 | $3.65 | — |
| 2022-09-05 | 3.96 | $3.57 | — |
| 2022-09-02 | 3.99 | $3.55 | — |
| 2022-09-01 | 4.02 | $3.51 | — |
| 2022-08-31 | 4.04 | $3.59 | — |
| 2022-08-30 | 4.07 | $3.50 | — |
| 2022-08-29 | 4.09 | $3.63 | — |
| 2022-08-26 | 4.11 | $3.67 | — |
| 2022-08-25 | 4.12 | $3.77 | — |
| 2022-08-24 | 4.14 | $4.27 | — |
| 2022-08-23 | 4.12 | $4.36 | — |
| 2022-08-22 | 4.11 | $4.34 | — |
| 2022-08-19 | 4.08 | $4.21 | — |
| 2022-08-18 | 4.08 | $4.27 | — |
| 2022-08-17 | 4.07 | $4.23 | — |
| 2022-08-16 | 4.03 | $4.11 | — |
| 2022-08-15 | 4.00 | $4.17 | — |
| 2022-08-12 | 3.97 | $4.07 | — |
| 2022-08-11 | 3.96 | $4.17 | — |
| 2022-08-10 | 3.95 | $4.11 | — |
| 2022-08-09 | 3.93 | $4.11 | — |
| 2022-08-08 | 3.92 | $4.13 | — |
| 2022-08-05 | 3.90 | $4.13 | — |
| 2022-08-04 | 3.89 | $4.05 | — |
| 2022-08-03 | 3.88 | $4.07 | — |
| 2022-08-02 | 3.87 | $3.95 | — |
| 2022-08-01 | 3.86 | $3.91 | — |
| 2022-07-29 | 3.85 | $4.01 | — |
| 2022-07-28 | 3.83 | $4.03 | — |
| 2022-07-27 | 3.81 | $3.99 | — |
| 2022-07-26 | 3.80 | $4.09 | — |
| 2022-07-25 | 3.79 | $3.87 | — |
| 2022-07-22 | 3.78 | $4.03 | — |
| 2022-07-21 | 3.77 | $4.07 | — |
| 2022-07-20 | 3.75 | $3.55 | — |
| 2022-07-19 | 3.75 | $3.55 | — |
| 2022-07-18 | 3.76 | $3.59 | — |
| 2022-07-15 | 3.78 | $3.79 | — |
| 2022-07-14 | 3.79 | $3.87 | — |
| 2022-07-13 | 3.80 | $3.87 | — |
| 2022-07-12 | 3.81 | $3.81 | — |
| 2022-07-11 | 3.84 | $3.81 | — |
| 2022-07-08 | 3.88 | $3.91 | — |
| 2022-07-07 | 3.92 | $3.85 | — |
| 2022-07-06 | 3.96 | $3.83 | — |
| 2022-07-05 | 4.01 | $3.77 | — |
| 2022-07-04 | 4.07 | $3.73 | — |
| 2022-07-01 | 4.13 | $3.67 | — |
| 2022-06-30 | 4.20 | $3.63 | — |
| 2022-06-29 | 4.27 | $3.73 | — |
| 2022-06-28 | 4.33 | $3.79 | — |
| 2022-06-27 | 4.38 | $3.77 | — |
| 2022-06-24 | 4.44 | $3.75 | — |
| 2022-06-23 | 4.49 | $3.65 | — |
| 2022-06-22 | 4.55 | $3.68 | — |
| 2022-06-21 | 4.60 | $3.79 | — |
| 2022-06-20 | 4.65 | $3.85 | — |
| 2022-06-17 | 4.69 | $4.00 | — |
| 2022-06-16 | 4.73 | $4.04 | — |
| 2022-06-15 | 4.76 | $4.18 | — |
| 2022-06-14 | 4.80 | $4.34 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.58
2026-07-24
Close Price
$2.58
Vol: 670
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
3.00
Maximum
4.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.58 | $2.58 | 670 |
| 2026-07-23 | 2.58 | $2.58 | 670 |
| 2026-07-22 | 2.57 | $2.58 | 670 |
| 2026-07-21 | 2.57 | $2.56 | 670 |
| 2026-07-20 | 2.58 | $2.58 | 670 |
| 2026-07-17 | 2.58 | $2.56 | 670 |
| 2026-07-16 | 2.58 | $2.56 | 670 |
| 2026-07-15 | 2.58 | $2.54 | 670 |
| 2026-07-14 | 2.58 | $2.54 | 670 |
| 2026-07-13 | 2.59 | $2.56 | 670 |
| 2026-07-10 | 2.59 | $2.60 | 670 |
| 2026-07-09 | 2.59 | $2.58 | 670 |
| 2026-07-08 | 2.59 | $2.58 | 670 |
| 2026-07-07 | 2.59 | $2.58 | 670 |
| 2026-07-06 | 2.59 | $2.54 | 670 |
| 2026-07-03 | 2.60 | $2.58 | 670 |
| 2026-07-02 | 2.60 | $2.60 | 670 |
| 2026-07-01 | 2.60 | $2.64 | 670 |
| 2026-06-30 | 2.59 | $2.64 | 670 |
| 2026-06-29 | 2.59 | $2.60 | 670 |
| 2026-06-26 | 2.59 | $2.56 | 670 |
| 2026-06-25 | 2.59 | $2.60 | 670 |
| 2026-06-24 | 2.59 | $2.62 | 670 |
| 2026-06-23 | 2.59 | $2.62 | 670 |
| 2026-06-22 | 2.58 | $2.64 | 670 |
| 2026-06-19 | 2.58 | $2.66 | 670 |
| 2026-06-18 | 2.57 | $2.70 | 670 |
| 2026-06-17 | 2.56 | $2.68 | 670 |
| 2026-06-16 | 2.54 | $2.64 | 670 |
| 2026-06-15 | 2.53 | $2.60 | 670 |
| 2026-06-12 | 2.53 | $2.54 | 670 |
| 2026-06-11 | 2.52 | $2.50 | 670 |
| 2026-06-10 | 2.53 | $2.54 | 670 |
| 2026-06-09 | 2.53 | $2.54 | 670 |
| 2026-06-08 | 2.52 | $2.52 | 670 |
| 2026-06-05 | 2.52 | $2.52 | 670 |
| 2026-06-04 | 2.52 | $2.60 | 670 |
| 2026-06-03 | 2.52 | $2.60 | 670 |
| 2026-06-02 | 2.51 | $2.58 | 670 |
| 2026-06-01 | 2.50 | $2.56 | 670 |
| 2026-05-29 | 2.49 | $2.72 | 670 |
| 2026-05-28 | 2.47 | $2.58 | 2 |
| 2026-05-27 | 2.46 | $2.58 | 2 |
| 2026-05-26 | 2.45 | $2.56 | 2 |
| 2026-05-25 | 2.43 | $2.48 | 2 |
| 2026-05-22 | 2.43 | $2.50 | 2 |
| 2026-05-21 | 2.42 | $2.46 | 2 |
| 2026-05-20 | 2.42 | $2.42 | 2 |
| 2026-05-19 | 2.42 | $2.42 | 2 |
| 2026-05-18 | 2.42 | $2.42 | 2 |
| 2026-05-15 | 2.42 | $2.58 | 2 |
| 2026-05-14 | 2.40 | $2.42 | 17 |
| 2026-05-13 | 2.40 | $2.44 | 17 |
| 2026-05-12 | 2.39 | $2.48 | 17 |
| 2026-05-11 | 2.39 | $2.48 | 17 |
| 2026-05-08 | 2.38 | $2.54 | 17 |
| 2026-05-07 | 2.36 | $2.46 | 3 |
| 2026-05-06 | 2.35 | $2.34 | 3 |
| 2026-05-05 | 2.35 | $2.30 | 3 |
| 2026-05-04 | 2.35 | $2.32 | 3 |
| 2026-04-30 | 2.36 | $2.30 | 3 |
| 2026-04-29 | 2.36 | $2.32 | 3 |
| 2026-04-28 | 2.37 | $2.32 | 3 |
| 2026-04-27 | 2.37 | $2.44 | 3 |
| 2026-04-24 | 2.37 | $2.32 | 12 |
| 2026-04-23 | 2.37 | $2.38 | 12 |
| 2026-04-22 | 2.37 | $2.36 | 12 |
| 2026-04-21 | 2.37 | $2.50 | 12 |
| 2026-04-20 | 2.36 | $2.38 | 294 |
| 2026-04-17 | 2.35 | $2.36 | 294 |
| 2026-04-16 | 2.35 | $2.32 | 294 |
| 2026-04-15 | 2.36 | $2.38 | 294 |
| 2026-04-14 | 2.35 | $2.48 | 294 |
| 2026-04-13 | 2.34 | $2.36 | 82 |
| 2026-04-10 | 2.34 | $2.38 | 82 |
| 2026-04-09 | 2.33 | $2.42 | 82 |
| 2026-04-08 | 2.33 | $2.36 | 200 |
| 2026-04-07 | 2.32 | $2.22 | 3 |
| 2026-04-02 | 2.33 | $2.22 | 3 |
| 2026-04-01 | 2.34 | $2.26 | 3 |
| 2026-03-31 | 2.35 | $2.28 | 3 |
| 2026-03-30 | 2.36 | $2.24 | 3 |
| 2026-03-27 | 2.37 | $2.24 | 6 |
| 2026-03-26 | 2.39 | $2.30 | 6 |
| 2026-03-25 | 2.40 | $2.32 | 6 |
| 2026-03-24 | 2.41 | $2.24 | 6 |
| 2026-03-23 | 2.42 | $2.22 | 6 |
| 2026-03-20 | 2.44 | $2.30 | 1 |
| 2026-03-19 | 2.46 | $2.34 | 1 |
| 2026-03-18 | 2.47 | $2.38 | 1 |
| 2026-03-17 | 2.48 | $2.36 | 1 |
| 2026-03-16 | 2.50 | $2.38 | 1 |
| 2026-03-13 | 2.51 | $2.38 | 1 |
| 2026-03-12 | 2.52 | $2.46 | 2 |
| 2026-03-11 | 2.53 | $2.52 | 2 |
| 2026-03-10 | 2.53 | $2.54 | 2 |
| 2026-03-09 | 2.53 | $2.52 | 2 |
| 2026-03-06 | 2.53 | $2.60 | 2 |
| 2026-03-05 | 2.52 | $2.64 | 2 |
| 2026-03-04 | 2.51 | $2.70 | 2 |
| 2026-03-03 | 2.49 | $2.74 | 2 |
| 2026-03-02 | 2.46 | $2.82 | 2 |
| 2026-02-27 | 2.42 | $2.68 | 20 |
| 2026-02-26 | 2.39 | $2.70 | 20 |
| 2026-02-25 | 2.36 | $2.64 | 20 |
| 2026-02-24 | 2.33 | $2.46 | 20 |
| 2026-02-23 | 2.32 | $2.28 | 20 |
| 2026-02-20 | 2.32 | $2.30 | 20 |
| 2026-02-19 | 2.33 | $2.34 | 20 |
| 2026-02-18 | 2.33 | $2.34 | 20 |
| 2026-02-17 | 2.32 | $2.32 | 15 |
| 2026-02-16 | 2.32 | $2.30 | 15 |
| 2026-02-13 | 2.33 | $2.26 | 15 |
| 2026-02-12 | 2.33 | $2.32 | 15 |
| 2026-02-11 | 2.33 | $2.36 | 15 |
| 2026-02-10 | 2.33 | $2.36 | 15 |
| 2026-02-09 | 2.33 | $2.36 | 15 |
| 2026-02-06 | 2.33 | $2.24 | 6 |
| 2026-02-05 | 2.34 | $2.30 | 6 |
| 2026-02-04 | 2.34 | $2.32 | 6 |
| 2026-02-03 | 2.34 | $2.26 | 6 |
| 2026-02-02 | 2.35 | $2.24 | 6 |
| 2026-01-30 | 2.36 | $2.26 | 6 |
| 2026-01-29 | 2.37 | $2.24 | 6 |
| 2026-01-28 | 2.39 | $2.30 | 6 |
| 2026-01-27 | 2.39 | $2.34 | 6 |
| 2026-01-26 | 2.40 | $2.38 | 6 |
| 2026-01-23 | 2.40 | $2.40 | 6 |
| 2026-01-22 | 2.40 | $2.42 | 6 |
| 2026-01-21 | 2.40 | $2.32 | 6 |
| 2026-01-20 | 2.41 | $2.32 | 6 |
| 2026-01-19 | 2.42 | $2.32 | 1 |
| 2026-01-16 | 2.43 | $2.36 | 1 |
| 2026-01-15 | 2.44 | $2.42 | 1 |
| 2026-01-14 | 2.44 | $2.42 | 1 |
| 2026-01-13 | 2.44 | $2.44 | 1 |
| 2026-01-12 | 2.44 | $2.46 | 20 |
| 2026-01-09 | 2.44 | $2.44 | 9 |
| 2026-01-08 | 2.44 | $2.48 | 9 |
| 2026-01-07 | 2.43 | $2.46 | 9 |
| 2026-01-06 | 2.43 | $2.42 | 20 |
| 2026-01-05 | 2.43 | $2.36 | 20 |
| 2026-01-02 | 2.44 | $2.42 | 20 |
| 2025-12-30 | 2.44 | $2.40 | 20 |
| 2025-12-29 | 2.44 | $2.40 | 9 |
| 2025-12-23 | 2.45 | $2.40 | 1101 |
| 2025-12-22 | 2.45 | $2.44 | 1101 |
| 2025-12-19 | 2.45 | $2.40 | 1101 |
| 2025-12-18 | 2.46 | $2.38 | 1101 |
| 2025-12-17 | 2.47 | $2.36 | 1101 |
| 2025-12-16 | 2.48 | $2.38 | 290 |
| 2025-12-15 | 2.49 | $2.38 | 290 |
| 2025-12-12 | 2.50 | $2.38 | 290 |
| 2025-12-11 | 2.51 | $2.42 | 290 |
| 2025-12-10 | 2.52 | $2.46 | 290 |
| 2025-12-09 | 2.53 | $2.48 | 290 |
| 2025-12-08 | 2.53 | $2.50 | 290 |
| 2025-12-05 | 2.53 | $2.48 | 290 |
| 2025-12-04 | 2.54 | $2.46 | 290 |
| 2025-12-03 | 2.55 | $2.46 | 290 |
| 2025-12-02 | 2.56 | $2.50 | 290 |
| 2025-12-01 | 2.56 | $2.48 | 290 |
| 2025-11-28 | 2.57 | $2.56 | 290 |
| 2025-11-27 | 2.57 | $2.58 | 290 |
| 2025-11-26 | 2.57 | $2.60 | 290 |
| 2025-11-25 | 2.57 | $2.52 | 290 |
| 2025-11-24 | 2.58 | $2.50 | 290 |
| 2025-11-21 | 2.58 | $2.44 | 290 |
| 2025-11-20 | 2.60 | $2.50 | 290 |
| 2025-11-19 | 2.61 | $2.46 | 290 |
| 2025-11-18 | 2.63 | $2.48 | 290 |
| 2025-11-17 | 2.64 | $2.52 | 290 |
| 2025-11-14 | 2.65 | $2.54 | 290 |
| 2025-11-13 | 2.67 | $2.56 | 290 |
| 2025-11-12 | 2.68 | $2.58 | 290 |
| 2025-11-11 | 2.69 | $2.68 | 290 |
| 2025-11-10 | 2.69 | $2.66 | 290 |
| 2025-11-07 | 2.69 | $2.62 | 290 |
| 2025-11-06 | 2.70 | $2.62 | 290 |
| 2025-11-05 | 2.71 | $2.62 | 290 |
| 2025-11-04 | 2.72 | $2.66 | 290 |
| 2025-11-03 | 2.72 | $2.70 | 290 |
| 2025-10-31 | 2.72 | $2.72 | 290 |
| 2025-10-30 | 2.72 | $2.68 | 290 |
| 2025-10-29 | 2.73 | $2.72 | 290 |
| 2025-10-28 | 2.73 | $2.70 | 290 |
| 2025-10-27 | 2.73 | $2.70 | 290 |
| 2025-10-24 | 2.74 | $2.68 | 290 |
| 2025-10-23 | 2.74 | $2.74 | 290 |
| 2025-10-22 | 2.74 | $2.72 | 290 |
| 2025-10-21 | 2.74 | $2.74 | 290 |
| 2025-10-20 | 2.75 | $2.72 | 290 |
| 2025-10-17 | 2.75 | $2.68 | 290 |
| 2025-10-16 | 2.76 | $2.72 | 290 |
| 2025-10-15 | 2.76 | $2.74 | 290 |
| 2025-10-14 | 2.76 | $2.76 | 290 |
| 2025-10-13 | 2.76 | $2.76 | 290 |
| 2025-10-10 | 2.76 | $2.80 | 290 |
| 2025-10-09 | 2.76 | $2.82 | 290 |
| 2025-10-08 | 2.75 | $3.00 | 500 |
| 2025-10-07 | 2.72 | $2.90 | 500 |
| 2025-10-06 | 2.71 | $2.78 | 500 |
| 2025-10-03 | 2.70 | $2.78 | 500 |
| 2025-10-02 | 2.69 | $2.76 | 500 |
| 2025-10-01 | 2.68 | $2.72 | 500 |
| 2025-09-30 | 2.68 | $2.72 | 500 |
| 2025-09-29 | 2.67 | $2.68 | 500 |
| 2025-09-26 | 2.67 | $2.66 | 500 |
| 2025-09-25 | 2.67 | $2.70 | 500 |
| 2025-09-24 | 2.67 | $2.68 | 500 |
| 2025-09-23 | 2.67 | $2.70 | 500 |
| 2025-09-22 | 2.67 | $2.68 | 500 |
| 2025-09-19 | 2.66 | $2.78 | 500 |
| 2025-09-18 | 2.65 | $2.76 | 500 |
| 2025-09-17 | 2.64 | $2.74 | 500 |
| 2025-09-16 | 2.63 | $2.78 | 500 |
| 2025-09-15 | 2.62 | $2.76 | — |
| 2025-09-12 | 2.60 | $2.78 | — |
| 2025-09-11 | 2.58 | $2.80 | — |
| 2025-09-10 | 2.56 | $2.76 | — |
| 2025-09-09 | 2.54 | $2.72 | — |
| 2025-09-08 | 2.52 | $2.78 | — |
| 2025-09-05 | 2.49 | $2.76 | — |
| 2025-09-04 | 2.46 | $2.86 | — |
| 2025-09-03 | 2.42 | $2.78 | — |
| 2025-09-02 | 2.38 | $2.70 | 500 |
| 2025-09-01 | 2.35 | $2.68 | — |
| 2025-08-29 | 2.31 | $2.74 | — |
| 2025-08-28 | 2.27 | $2.78 | — |
| 2025-08-27 | 2.22 | $2.76 | — |
| 2025-08-26 | 2.16 | $2.60 | — |
| 2025-08-25 | 2.11 | $2.20 | — |
| 2025-08-22 | 2.10 | $2.16 | — |
| 2025-08-21 | 2.10 | $2.12 | — |
| 2025-08-20 | 2.09 | $2.08 | — |
| 2025-08-19 | 2.09 | $2.14 | — |
| 2025-08-18 | 2.09 | $2.14 | — |
| 2025-08-15 | 2.08 | $2.12 | — |
| 2025-08-14 | 2.08 | $2.06 | — |
| 2025-08-13 | 2.08 | $2.08 | — |
| 2025-08-12 | 2.08 | $2.10 | — |
| 2025-08-11 | 2.08 | $2.12 | — |
| 2025-08-08 | 2.08 | $2.10 | — |
| 2025-08-07 | 2.08 | $2.08 | — |
| 2025-08-06 | 2.07 | $2.08 | — |
| 2025-08-05 | 2.07 | $2.10 | — |
| 2025-08-04 | 2.07 | $2.02 | — |
| 2025-08-01 | 2.08 | $2.04 | — |
| 2025-07-31 | 2.08 | $2.06 | — |
| 2025-07-30 | 2.08 | $2.06 | — |
| 2025-07-29 | 2.09 | $2.16 | — |
| 2025-07-28 | 2.08 | $2.10 | — |
| 2025-07-25 | 2.07 | $2.10 | — |
| 2025-07-24 | 2.07 | $2.22 | 25 |
| 2025-07-23 | 2.06 | $2.06 | — |
| 2025-07-22 | 2.06 | $2.06 | — |
| 2025-07-21 | 2.06 | $2.10 | — |
| 2025-07-18 | 2.05 | $2.08 | — |
| 2025-07-17 | 2.05 | $2.10 | — |
| 2025-07-16 | 2.04 | $2.08 | — |
| 2025-07-15 | 2.04 | $2.10 | — |
| 2025-07-14 | 2.03 | $2.12 | — |
| 2025-07-11 | 2.02 | $2.12 | — |
| 2025-07-10 | 2.01 | $2.12 | — |
| 2025-07-09 | 2.00 | $2.10 | — |
| 2025-07-08 | 1.99 | $2.08 | — |
| 2025-07-07 | 1.98 | $2.06 | — |
| 2025-07-04 | 1.97 | $2.06 | — |
| 2025-07-03 | 1.96 | $2.08 | — |
| 2025-07-02 | 1.95 | $2.08 | — |
| 2025-07-01 | 1.94 | $2.06 | — |
| 2025-06-30 | 1.93 | $2.08 | — |
| 2025-06-27 | 1.91 | $2.08 | — |
| 2025-06-26 | 1.89 | $2.08 | — |
| 2025-06-25 | 1.87 | $2.06 | — |
| 2025-06-24 | 1.85 | $2.06 | — |
| 2025-06-23 | 1.83 | $2.02 | — |
| 2025-06-20 | 1.81 | $2.04 | — |
| 2025-06-19 | 1.78 | $1.97 | — |
| 2025-06-18 | 1.77 | $1.80 | — |
| 2025-06-17 | 1.76 | $1.75 | — |
| 2025-06-16 | 1.76 | $1.76 | — |
| 2025-06-13 | 1.76 | $1.74 | — |
| 2025-06-12 | 1.77 | $1.80 | — |
| 2025-06-11 | 1.76 | $1.80 | — |
| 2025-06-10 | 1.76 | $1.82 | — |
| 2025-06-09 | 1.75 | $1.81 | — |
| 2025-06-06 | 1.75 | $1.81 | — |
| 2025-06-05 | 1.74 | $1.85 | — |
| 2025-06-04 | 1.73 | $1.82 | — |
| 2025-06-03 | 1.72 | $1.90 | — |
| 2025-06-02 | 1.70 | $1.76 | — |
| 2025-05-30 | 1.69 | $1.80 | — |
| 2025-05-29 | 1.68 | $1.73 | — |
| 2025-05-28 | 1.67 | $1.71 | — |
| 2025-05-27 | 1.67 | $1.71 | — |
| 2025-05-26 | 1.67 | $1.67 | — |
| 2025-05-23 | 1.67 | $1.70 | — |
| 2025-05-22 | 1.66 | $1.69 | — |
| 2025-05-21 | 1.66 | $1.72 | — |
| 2025-05-20 | 1.65 | $1.76 | — |
| 2025-05-19 | 1.64 | $1.77 | — |
| 2025-05-16 | 1.63 | $1.81 | — |
| 2025-05-15 | 1.61 | $1.77 | — |
| 2025-05-14 | 1.59 | $1.79 | — |
| 2025-05-13 | 1.57 | $1.78 | — |
| 2025-05-12 | 1.55 | $1.70 | — |
| 2025-05-09 | 1.54 | $1.72 | — |
| 2025-05-08 | 1.52 | $1.66 | — |
| 2025-05-07 | 1.50 | $1.82 | 4060 |
| 2025-05-06 | 1.47 | $1.55 | — |
| 2025-05-05 | 1.46 | $1.53 | — |
| 2025-05-02 | 1.45 | $1.50 | — |
| 2025-04-30 | 1.45 | $1.47 | — |
| 2025-04-29 | 1.44 | $1.47 | — |
| 2025-04-28 | 1.44 | $1.42 | — |
| 2025-04-25 | 1.44 | $1.41 | — |
| 2025-04-24 | 1.45 | $1.47 | 36 |
| 2025-04-23 | 1.44 | $1.41 | — |
| 2025-04-22 | 1.45 | $1.35 | — |
| 2025-04-17 | 1.46 | $1.37 | — |
| 2025-04-16 | 1.47 | $1.43 | — |
| 2025-04-15 | 1.47 | $1.43 | — |
| 2025-04-14 | 1.47 | $1.43 | — |
| 2025-04-11 | 1.48 | $1.34 | — |
| 2025-04-10 | 1.49 | $1.34 | — |
| 2025-04-09 | 1.51 | $1.17 | — |
| 2025-04-08 | 1.54 | $1.25 | — |
| 2025-04-07 | 1.58 | $1.24 | — |
| 2025-04-04 | 1.61 | $1.45 | — |
| 2025-04-03 | 1.63 | $1.48 | — |
| 2025-04-02 | 1.64 | $1.53 | — |
| 2025-04-01 | 1.66 | $1.45 | — |
| 2025-03-31 | 1.68 | $1.52 | — |
| 2025-03-28 | 1.69 | $1.60 | — |
| 2025-03-27 | 1.70 | $1.59 | — |
| 2025-03-26 | 1.72 | $1.59 | — |
| 2025-03-25 | 1.73 | $1.56 | — |
| 2025-03-24 | 1.75 | $1.50 | — |
| 2025-03-21 | 1.77 | $1.55 | — |
| 2025-03-20 | 1.80 | $1.59 | — |
| 2025-03-19 | 1.82 | $1.63 | — |
| 2025-03-18 | 1.84 | $1.66 | 2000 |
| 2025-03-17 | 1.86 | $1.68 | — |
| 2025-03-14 | 1.87 | $1.64 | — |
| 2025-03-13 | 1.90 | $1.62 | — |
| 2025-03-12 | 1.93 | $1.72 | 350 |
| 2025-03-11 | 1.95 | $1.72 | — |
| 2025-03-10 | 1.98 | $1.78 | — |
| 2025-03-07 | 2.00 | $1.81 | — |
| 2025-03-06 | 2.02 | $1.83 | — |
| 2025-03-05 | 2.04 | $1.86 | — |
| 2025-03-04 | 2.05 | $1.97 | — |
| 2025-03-03 | 2.06 | $1.95 | — |
| 2025-02-28 | 2.07 | $1.81 | — |
| 2025-02-27 | 2.10 | $1.85 | — |
| 2025-02-26 | 2.13 | $1.81 | — |
| 2025-02-25 | 2.16 | $2.16 | — |
| 2025-02-24 | 2.16 | $2.22 | — |
| 2025-02-21 | 2.16 | $2.28 | — |
| 2025-02-20 | 2.14 | $2.26 | — |
| 2025-02-19 | 2.13 | $2.14 | — |
| 2025-02-18 | 2.13 | $2.08 | — |
| 2025-02-17 | 2.13 | $2.10 | — |
| 2025-02-14 | 2.14 | $2.10 | — |
| 2025-02-13 | 2.14 | $2.08 | — |
| 2025-02-12 | 2.15 | $2.10 | — |
| 2025-02-11 | 2.15 | $2.18 | — |
| 2025-02-10 | 2.15 | $2.20 | — |
| 2025-02-07 | 2.15 | $2.18 | — |
| 2025-02-06 | 2.14 | $2.16 | — |
| 2025-02-05 | 2.14 | $2.12 | — |
| 2025-02-04 | 2.14 | $2.14 | — |
| 2025-02-03 | 2.14 | $2.14 | — |
| 2025-01-31 | 2.14 | $2.24 | — |
| 2025-01-30 | 2.13 | $2.22 | — |
| 2025-01-29 | 2.12 | $2.20 | — |
| 2025-01-28 | 2.12 | $2.14 | — |
| 2025-01-27 | 2.11 | $2.12 | — |
| 2025-01-24 | 2.11 | $2.12 | — |
| 2025-01-23 | 2.11 | $2.16 | — |
| 2025-01-22 | 2.11 | $2.20 | — |
| 2025-01-21 | 2.10 | $2.20 | — |
| 2025-01-20 | 2.09 | $2.14 | — |
| 2025-01-17 | 2.08 | $2.18 | — |
| 2025-01-16 | 2.07 | $1.84 | — |
| 2025-01-15 | 2.09 | $2.08 | — |
| 2025-01-14 | 2.10 | $2.06 | — |
| 2025-01-13 | 2.10 | $2.00 | — |
| 2025-01-10 | 2.11 | $2.02 | — |
| 2025-01-09 | 2.12 | $2.04 | — |
| 2025-01-08 | 2.13 | $2.10 | — |
| 2025-01-07 | 2.13 | $2.10 | — |
| 2025-01-06 | 2.14 | $2.10 | — |
| 2025-01-03 | 2.14 | $2.18 | — |
| 2025-01-02 | 2.13 | $2.12 | — |
| 2024-12-30 | 2.14 | $2.12 | — |
| 2024-12-27 | 2.14 | $2.10 | — |
| 2024-12-23 | 2.14 | $1.86 | — |
| 2024-12-20 | 2.17 | $2.10 | — |
| 2024-12-19 | 2.18 | $2.06 | — |
| 2024-12-18 | 2.19 | $2.10 | — |
| 2024-12-17 | 2.20 | $2.14 | — |
| 2024-12-16 | 2.21 | $2.10 | — |
| 2024-12-13 | 2.22 | $2.12 | — |
| 2024-12-12 | 2.23 | $2.10 | — |
| 2024-12-11 | 2.24 | $2.10 | — |
| 2024-12-10 | 2.26 | $2.16 | — |
| 2024-12-09 | 2.27 | $2.36 | 1500 |
| 2024-12-06 | 2.26 | $2.06 | — |
| 2024-12-05 | 2.28 | $2.30 | — |
| 2024-12-04 | 2.28 | $2.30 | — |
| 2024-12-03 | 2.28 | $2.32 | — |
| 2024-12-02 | 2.27 | $2.32 | — |
| 2024-11-29 | 2.27 | $2.32 | — |
| 2024-11-28 | 2.26 | $2.08 | — |
| 2024-11-27 | 2.28 | $2.26 | — |
| 2024-11-26 | 2.28 | $2.24 | — |
| 2024-11-25 | 2.28 | $2.24 | — |
| 2024-11-22 | 2.29 | $2.26 | — |
| 2024-11-21 | 2.29 | $2.24 | — |
| 2024-11-20 | 2.30 | $2.30 | — |
| 2024-11-19 | 2.30 | $2.34 | — |
| 2024-11-18 | 2.29 | $2.32 | — |
| 2024-11-15 | 2.29 | $2.28 | — |
| 2024-11-14 | 2.29 | $2.28 | — |
| 2024-11-13 | 2.29 | $2.26 | — |
| 2024-11-12 | 2.30 | $2.08 | — |
| 2024-11-11 | 2.32 | $2.26 | — |
| 2024-11-08 | 2.32 | $2.28 | — |
| 2024-11-07 | 2.33 | $2.32 | — |
| 2024-11-06 | 2.33 | $2.12 | — |
| 2024-11-05 | 2.35 | $2.24 | — |
| 2024-11-04 | 2.36 | $2.22 | — |
| 2024-11-01 | 2.38 | $2.24 | — |
| 2024-10-31 | 2.39 | $2.30 | — |
| 2024-10-30 | 2.40 | $2.30 | — |
| 2024-10-29 | 2.41 | $2.36 | — |
| 2024-10-28 | 2.42 | $2.42 | — |
| 2024-10-25 | 2.42 | $2.50 | — |
| 2024-10-24 | 2.41 | $2.50 | — |
| 2024-10-23 | 2.40 | $2.46 | — |
| 2024-10-22 | 2.40 | $2.26 | — |
| 2024-10-21 | 2.41 | $2.44 | — |
| 2024-10-18 | 2.41 | $2.48 | — |
| 2024-10-17 | 2.40 | $2.54 | — |
| 2024-10-16 | 2.38 | $2.52 | — |
| 2024-10-15 | 2.37 | $2.58 | — |
| 2024-10-14 | 2.35 | $2.54 | — |
| 2024-10-11 | 2.33 | $2.56 | — |
| 2024-10-10 | 2.30 | $2.56 | — |
| 2024-10-09 | 2.28 | $2.54 | — |
| 2024-10-08 | 2.25 | $2.22 | — |
| 2024-10-07 | 2.25 | $2.52 | — |
| 2024-10-04 | 2.22 | $1.99 | — |
| 2024-10-03 | 2.25 | $2.24 | — |
| 2024-10-02 | 2.25 | $2.26 | — |
| 2024-10-01 | 2.25 | $2.28 | — |
| 2024-09-30 | 2.25 | $2.28 | — |
| 2024-09-27 | 2.24 | $2.26 | — |
| 2024-09-26 | 2.24 | $2.20 | — |
| 2024-09-25 | 2.24 | $2.16 | — |
| 2024-09-24 | 2.25 | $2.50 | 50 |
| 2024-09-23 | 2.23 | $2.18 | — |
| 2024-09-20 | 2.23 | $2.20 | — |
| 2024-09-19 | 2.24 | $2.16 | — |
| 2024-09-18 | 2.24 | $2.12 | — |
| 2024-09-17 | 2.26 | $2.14 | — |
| 2024-09-16 | 2.27 | $2.14 | — |
| 2024-09-13 | 2.28 | $2.20 | — |
| 2024-09-12 | 2.29 | $2.20 | — |
| 2024-09-11 | 2.30 | $2.20 | — |
| 2024-09-10 | 2.31 | $2.12 | — |
| 2024-09-09 | 2.33 | $2.14 | — |
| 2024-09-06 | 2.35 | $2.16 | — |
| 2024-09-05 | 2.37 | $2.14 | — |
| 2024-09-04 | 2.40 | $2.08 | — |
| 2024-09-03 | 2.43 | $2.18 | — |
| 2024-09-02 | 2.46 | $2.04 | — |
| 2024-08-30 | 2.50 | $2.04 | — |
| 2024-08-29 | 2.55 | $2.00 | — |
| 2024-08-28 | 2.61 | $2.18 | — |
| 2024-08-27 | 2.65 | $2.36 | 11 |
| 2024-08-26 | 2.68 | $2.06 | — |
| 2024-08-23 | 2.75 | $2.70 | — |
| 2024-08-22 | 2.76 | $2.76 | — |
| 2024-08-21 | 2.75 | $2.72 | — |
| 2024-08-20 | 2.76 | $2.78 | — |
| 2024-08-19 | 2.76 | $2.80 | — |
| 2024-08-16 | 2.75 | $2.78 | — |
| 2024-08-15 | 2.75 | $2.72 | — |
| 2024-08-14 | 2.75 | $2.96 | — |
| 2024-08-13 | 2.73 | $2.92 | 53200 |
| 2024-08-12 | 2.71 | $2.64 | — |
| 2024-08-09 | 2.72 | $2.64 | — |
| 2024-08-08 | 2.72 | $2.64 | — |
| 2024-08-07 | 2.73 | $2.68 | — |
| 2024-08-06 | 2.74 | $2.64 | — |
| 2024-08-05 | 2.75 | $2.58 | — |
| 2024-08-02 | 2.77 | $2.70 | — |
| 2024-08-01 | 2.77 | $2.80 | — |
| 2024-07-31 | 2.77 | $2.78 | — |
| 2024-07-30 | 2.77 | $2.74 | — |
| 2024-07-29 | 2.77 | $2.72 | — |
| 2024-07-26 | 2.78 | $2.70 | — |
| 2024-07-25 | 2.79 | $2.72 | — |
| 2024-07-24 | 2.80 | $2.76 | — |
| 2024-07-23 | 2.80 | $2.78 | — |
| 2024-07-22 | 2.80 | $2.80 | — |
| 2024-07-19 | 2.80 | $2.80 | — |
| 2024-07-18 | 2.80 | $2.84 | — |
| 2024-07-17 | 2.80 | $2.90 | — |
| 2024-07-16 | 2.79 | $2.82 | — |
| 2024-07-15 | 2.78 | $2.82 | — |
| 2024-07-12 | 2.78 | $2.90 | — |
| 2024-07-11 | 2.77 | $2.78 | — |
| 2024-07-10 | 2.76 | $2.78 | — |
| 2024-07-09 | 2.76 | $2.76 | — |
| 2024-07-08 | 2.76 | $2.70 | — |
| 2024-07-05 | 2.77 | $2.66 | — |
| 2024-07-04 | 2.78 | $2.68 | — |
| 2024-07-03 | 2.79 | $2.72 | — |
| 2024-07-02 | 2.80 | $2.72 | — |
| 2024-07-01 | 2.81 | $2.80 | — |
| 2024-06-28 | 2.81 | $2.86 | — |
| 2024-06-27 | 2.80 | $2.82 | — |
| 2024-06-26 | 2.80 | $2.78 | — |
| 2024-06-25 | 2.80 | $2.78 | — |
| 2024-06-24 | 2.81 | $2.76 | — |
| 2024-06-21 | 2.81 | $2.76 | — |
| 2024-06-20 | 2.82 | $2.78 | — |
| 2024-06-19 | 2.82 | $2.74 | — |
| 2024-06-18 | 2.83 | $2.76 | — |
| 2024-06-17 | 2.83 | $2.74 | — |
| 2024-06-14 | 2.84 | $2.72 | — |
| 2024-06-13 | 2.86 | $2.74 | — |
| 2024-06-12 | 2.87 | $2.74 | — |
| 2024-06-11 | 2.88 | $2.76 | — |
| 2024-06-10 | 2.90 | $2.86 | — |
| 2024-06-07 | 2.90 | $2.86 | — |
| 2024-06-06 | 2.90 | $2.88 | — |
| 2024-06-05 | 2.91 | $2.84 | — |
| 2024-06-04 | 2.91 | $2.82 | — |
| 2024-06-03 | 2.92 | $2.82 | — |
| 2024-05-31 | 2.93 | $2.82 | — |
| 2024-05-30 | 2.95 | $2.78 | — |
| 2024-05-29 | 2.96 | $2.76 | — |
| 2024-05-28 | 2.99 | $2.84 | — |
| 2024-05-27 | 3.00 | $2.98 | — |
| 2024-05-24 | 3.00 | $2.86 | — |
| 2024-05-23 | 3.02 | $2.88 | — |
| 2024-05-22 | 3.03 | $2.82 | — |
| 2024-05-21 | 3.05 | $2.92 | — |
| 2024-05-20 | 3.07 | $2.90 | — |
| 2024-05-17 | 3.09 | $2.92 | — |
| 2024-05-16 | 3.10 | $2.98 | — |
| 2024-05-15 | 3.12 | $3.06 | — |
| 2024-05-14 | 3.12 | $3.04 | — |
| 2024-05-13 | 3.13 | $3.02 | — |
| 2024-05-10 | 3.14 | $3.08 | — |
| 2024-05-09 | 3.15 | $3.16 | — |
| 2024-05-08 | 3.15 | $3.24 | — |
| 2024-05-07 | 3.14 | $3.22 | — |
| 2024-05-06 | 3.13 | $3.16 | — |
| 2024-05-03 | 3.13 | $3.20 | — |
| 2024-05-02 | 3.12 | $3.08 | — |
| 2024-04-30 | 3.13 | $3.02 | — |
| 2024-04-29 | 3.14 | $3.04 | — |
| 2024-04-26 | 3.15 | $3.26 | — |
| 2024-04-25 | 3.13 | $3.04 | — |
| 2024-04-24 | 3.14 | $3.04 | — |
| 2024-04-23 | 3.16 | $3.06 | — |
| 2024-04-22 | 3.17 | $2.96 | — |
| 2024-04-19 | 3.19 | $2.90 | — |
| 2024-04-18 | 3.22 | $2.94 | — |
| 2024-04-17 | 3.25 | $2.90 | — |
| 2024-04-16 | 3.28 | $2.90 | — |
| 2024-04-15 | 3.32 | $2.94 | — |
| 2024-04-12 | 3.36 | $3.00 | — |
| 2024-04-11 | 3.40 | $2.98 | — |
| 2024-04-10 | 3.45 | $3.56 | 54500 |
| 2024-04-09 | 3.43 | $3.36 | — |
| 2024-04-08 | 3.44 | $3.34 | — |
| 2024-04-05 | 3.45 | $3.30 | — |
| 2024-04-04 | 3.47 | $3.32 | — |
| 2024-04-03 | 3.49 | $3.26 | — |
| 2024-04-02 | 3.51 | $3.36 | — |
| 2024-03-28 | 3.52 | $3.44 | — |
| 2024-03-27 | 3.53 | $3.40 | — |
| 2024-03-26 | 3.55 | $3.38 | — |
| 2024-03-25 | 3.57 | $3.42 | — |
| 2024-03-22 | 3.58 | $3.42 | — |
| 2024-03-21 | 3.60 | $3.46 | — |
| 2024-03-20 | 3.61 | $3.42 | — |
| 2024-03-19 | 3.63 | $3.48 | — |
| 2024-03-18 | 3.65 | $3.52 | — |
| 2024-03-15 | 3.66 | $3.52 | — |
| 2024-03-14 | 3.68 | $3.58 | — |
| 2024-03-13 | 3.69 | $3.54 | — |
| 2024-03-12 | 3.70 | $3.58 | — |
| 2024-03-11 | 3.72 | $3.58 | — |
| 2024-03-08 | 3.73 | $3.60 | — |
| 2024-03-07 | 3.74 | $3.60 | — |
| 2024-03-06 | 3.76 | $3.44 | — |
| 2024-03-05 | 3.79 | $3.40 | — |
| 2024-03-04 | 3.83 | $3.50 | — |
| 2024-03-01 | 3.87 | $3.62 | — |
| 2024-02-29 | 3.89 | $3.58 | — |
| 2024-02-28 | 3.93 | $3.42 | — |
| 2024-02-27 | 3.98 | $3.92 | — |
| 2024-02-26 | 3.99 | $3.94 | — |
| 2024-02-23 | 3.99 | $3.92 | — |
| 2024-02-22 | 4.00 | $3.88 | — |
| 2024-02-21 | 4.01 | $3.88 | — |
| 2024-02-20 | 4.03 | $3.92 | — |
| 2024-02-19 | 4.04 | $3.88 | — |
| 2024-02-16 | 4.06 | $3.96 | — |
| 2024-02-15 | 4.07 | $3.98 | — |
| 2024-02-14 | 4.07 | $3.92 | — |
| 2024-02-13 | 4.09 | $3.96 | — |
| 2024-02-12 | 4.10 | $4.00 | — |
| 2024-02-09 | 4.12 | $4.02 | — |
| 2024-02-08 | 4.13 | $4.04 | — |
| 2024-02-07 | 4.13 | $4.00 | — |
| 2024-02-06 | 4.15 | $4.06 | — |
| 2024-02-05 | 4.16 | $4.08 | — |
| 2024-02-02 | 4.17 | $4.12 | — |
| 2024-02-01 | 4.17 | $4.14 | — |
| 2024-01-31 | 4.17 | $4.30 | — |
| 2024-01-30 | 4.16 | $4.20 | — |
| 2024-01-29 | 4.16 | $4.22 | — |
| 2024-01-26 | 4.15 | $4.18 | — |
| 2024-01-25 | 4.15 | $4.20 | — |
| 2024-01-24 | 4.14 | $4.20 | — |
| 2024-01-23 | 4.13 | $4.18 | — |
| 2024-01-22 | 4.13 | $4.18 | — |
| 2024-01-19 | 4.12 | $4.12 | — |
| 2024-01-18 | 4.12 | $4.08 | — |
| 2024-01-17 | 4.13 | $4.06 | — |
| 2024-01-16 | 4.14 | $4.06 | — |
| 2024-01-15 | 4.14 | $4.12 | — |
| 2024-01-12 | 4.15 | $4.12 | — |
| 2024-01-11 | 4.15 | $4.22 | — |
| 2024-01-10 | 4.14 | $4.18 | — |
| 2024-01-09 | 4.14 | $4.22 | — |
| 2024-01-08 | 4.13 | $4.14 | — |
| 2024-01-05 | 4.13 | $4.18 | — |
| 2024-01-04 | 4.12 | $4.18 | — |
| 2024-01-03 | 4.12 | $4.20 | — |
| 2024-01-02 | 4.11 | $4.32 | — |
| 2023-12-29 | 4.09 | $4.26 | — |
| 2023-12-28 | 4.07 | $4.26 | — |
| 2023-12-27 | 4.05 | $4.22 | — |
| 2023-12-22 | 4.03 | $4.18 | — |
| 2023-12-21 | 4.02 | $4.18 | — |
| 2023-12-20 | 4.00 | $4.22 | — |
| 2023-12-19 | 3.97 | $4.12 | — |
| 2023-12-18 | 3.96 | $4.04 | — |
| 2023-12-15 | 3.95 | $4.08 | — |
| 2023-12-14 | 3.94 | $4.12 | — |
| 2023-12-13 | 3.92 | $4.02 | — |
| 2023-12-12 | 3.91 | $4.02 | — |
| 2023-12-11 | 3.90 | $4.06 | — |
| 2023-12-08 | 3.88 | $4.02 | — |
| 2023-12-07 | 3.86 | $3.98 | — |
| 2023-12-06 | 3.85 | $3.98 | — |
| 2023-12-05 | 3.84 | $3.90 | — |
| 2023-12-04 | 3.83 | $4.00 | — |
| 2023-12-01 | 3.81 | $3.92 | — |
| 2023-11-30 | 3.80 | $3.96 | — |
| 2023-11-29 | 3.79 | $4.02 | — |
| 2023-11-28 | 3.76 | $3.86 | — |
| 2023-11-27 | 3.75 | $3.82 | — |
| 2023-11-24 | 3.74 | $3.80 | — |
| 2023-11-23 | 3.74 | $3.84 | — |
| 2023-11-22 | 3.73 | $3.84 | — |
| 2023-11-21 | 3.71 | $3.82 | — |
| 2023-11-20 | 3.70 | $3.78 | — |
| 2023-11-17 | 3.69 | $3.82 | — |
| 2023-11-16 | 3.68 | $3.78 | — |
| 2023-11-15 | 3.67 | $3.80 | — |
| 2023-11-14 | 3.66 | $3.80 | — |
| 2023-11-13 | 3.64 | $3.78 | — |
| 2023-11-10 | 3.63 | $3.72 | — |
| 2023-11-09 | 3.62 | $3.74 | — |
| 2023-11-08 | 3.61 | $3.72 | — |
| 2023-11-07 | 3.59 | $3.70 | — |
| 2023-11-06 | 3.58 | $3.72 | — |
| 2023-11-03 | 3.57 | $3.74 | — |
| 2023-11-02 | 3.55 | $3.68 | — |
| 2023-11-01 | 3.54 | $3.56 | — |
| 2023-10-31 | 3.53 | $3.54 | — |
| 2023-10-30 | 3.53 | $3.58 | — |
| 2023-10-27 | 3.53 | $3.60 | — |
| 2023-10-26 | 3.52 | $3.62 | — |
| 2023-10-25 | 3.51 | $3.72 | — |
| 2023-10-24 | 3.49 | $3.56 | — |
| 2023-10-23 | 3.48 | $3.46 | — |
| 2023-10-20 | 3.48 | $3.50 | — |
| 2023-10-19 | 3.48 | $3.48 | — |
| 2023-10-18 | 3.48 | $3.48 | — |
| 2023-10-17 | 3.48 | $3.50 | — |
| 2023-10-16 | 3.48 | $3.48 | — |
| 2023-10-13 | 3.48 | $3.48 | — |
| 2023-10-12 | 3.48 | $3.56 | — |
| 2023-10-11 | 3.47 | $3.56 | — |
| 2023-10-10 | 3.46 | $3.54 | — |
| 2023-10-09 | 3.46 | $3.44 | — |
| 2023-10-06 | 3.46 | $3.38 | — |
| 2023-10-05 | 3.47 | $3.32 | — |
| 2023-10-04 | 3.48 | $3.28 | — |
| 2023-10-03 | 3.50 | $3.26 | — |
| 2023-10-02 | 3.53 | $3.38 | — |
| 2023-09-29 | 3.54 | $3.44 | — |
| 2023-09-28 | 3.55 | $3.40 | — |
| 2023-09-27 | 3.57 | $3.44 | — |
| 2023-09-26 | 3.58 | $3.42 | — |
| 2023-09-25 | 3.60 | $3.46 | — |
| 2023-09-22 | 3.62 | $3.38 | — |
| 2023-09-21 | 3.64 | $3.38 | — |
| 2023-09-20 | 3.67 | $3.48 | — |
| 2023-09-19 | 3.69 | $3.44 | — |
| 2023-09-18 | 3.71 | $3.46 | — |
| 2023-09-15 | 3.74 | $3.56 | — |
| 2023-09-14 | 3.76 | $3.56 | — |
| 2023-09-13 | 3.78 | $3.62 | — |
| 2023-09-12 | 3.80 | $3.68 | — |
| 2023-09-11 | 3.81 | $3.74 | — |
| 2023-09-08 | 3.82 | $3.72 | — |
| 2023-09-07 | 3.83 | $3.72 | — |
| 2023-09-06 | 3.84 | $3.76 | — |
| 2023-09-05 | 3.85 | $3.70 | — |
| 2023-09-04 | 3.86 | $3.66 | — |
| 2023-09-01 | 3.88 | $3.74 | — |
| 2023-08-31 | 3.90 | $3.72 | — |
| 2023-08-30 | 3.92 | $3.80 | — |
| 2023-08-29 | 3.93 | $3.88 | — |
| 2023-08-28 | 3.93 | $3.80 | — |
| 2023-08-25 | 3.95 | $3.76 | — |
| 2023-08-24 | 3.97 | $3.86 | — |
| 2023-08-23 | 3.98 | $3.84 | — |
| 2023-08-22 | 3.99 | $3.86 | — |
| 2023-08-21 | 4.01 | $3.90 | — |
| 2023-08-18 | 4.02 | $3.90 | — |
| 2023-08-17 | 4.03 | $3.92 | — |
| 2023-08-16 | 4.04 | $3.96 | — |
| 2023-08-15 | 4.05 | $3.98 | — |
| 2023-08-14 | 4.06 | $3.94 | — |
| 2023-08-11 | 4.07 | $3.96 | — |
| 2023-08-10 | 4.08 | $3.98 | — |
| 2023-08-09 | 4.09 | $3.94 | — |
| 2023-08-08 | 4.11 | $3.92 | — |
| 2023-08-07 | 4.13 | $3.96 | — |
| 2023-08-04 | 4.15 | $3.98 | — |
| 2023-08-03 | 4.16 | $3.94 | — |
| 2023-08-02 | 4.19 | $4.00 | — |
| 2023-08-01 | 4.21 | $4.10 | — |
| 2023-07-31 | 4.22 | $4.18 | — |
| 2023-07-28 | 4.22 | $4.12 | — |
| 2023-07-27 | 4.23 | $4.20 | — |
| 2023-07-26 | 4.24 | $4.24 | — |
| 2023-07-25 | 4.23 | $4.24 | — |
| 2023-07-24 | 4.23 | $4.16 | — |
| 2023-07-21 | 4.24 | $4.14 | — |
| 2023-07-20 | 4.25 | $4.16 | — |
| 2023-07-19 | 4.26 | $4.18 | — |
| 2023-07-18 | 4.27 | $4.16 | — |
| 2023-07-17 | 4.28 | $4.24 | — |
| 2023-07-14 | 4.29 | $4.26 | — |
| 2023-07-13 | 4.29 | $4.32 | — |
| 2023-07-12 | 4.29 | $4.26 | — |
| 2023-07-11 | 4.29 | $4.24 | — |
| 2023-07-10 | 4.30 | $4.18 | — |
| 2023-07-07 | 4.31 | $4.24 | — |
| 2023-07-06 | 4.31 | $4.30 | — |
| 2023-07-05 | 4.32 | $4.40 | — |
| 2023-07-04 | 4.31 | $4.44 | — |
| 2023-07-03 | 4.29 | $4.44 | — |
| 2023-06-30 | 4.28 | $4.36 | — |
| 2023-06-29 | 4.27 | $4.26 | — |
| 2023-06-28 | 4.27 | $4.28 | — |
| 2023-06-27 | 4.27 | $4.24 | — |
| 2023-06-26 | 4.27 | $4.30 | — |
| 2023-06-23 | 4.27 | $4.28 | — |
| 2023-06-22 | 4.27 | $4.34 | — |
| 2023-06-21 | 4.26 | $4.38 | — |
| 2023-06-20 | 4.25 | $4.42 | — |
| 2023-06-19 | 4.23 | $4.48 | — |
| 2023-06-16 | 4.20 | $4.48 | — |
| 2023-06-15 | 4.17 | $4.40 | — |
| 2023-06-14 | 4.15 | $4.46 | — |
| 2023-06-13 | 4.12 | $4.42 | — |
| 2023-06-12 | 4.08 | $4.30 | — |
| 2023-06-09 | 4.06 | $4.30 | — |
| 2023-06-08 | 4.04 | $4.26 | — |
| 2023-06-07 | 4.01 | $4.20 | — |
| 2023-06-06 | 3.99 | $4.16 | — |
| 2023-06-05 | 3.98 | $4.16 | — |
| 2023-06-02 | 3.96 | $4.16 | — |
| 2023-06-01 | 3.94 | $4.04 | — |
| 2023-05-31 | 3.93 | $4.06 | — |
| 2023-05-30 | 3.91 | $4.06 | — |
| 2023-05-29 | 3.90 | $4.08 | — |
| 2023-05-26 | 3.88 | $3.98 | — |
| 2023-05-25 | 3.86 | $3.94 | — |
| 2023-05-24 | 3.86 | $3.96 | — |
| 2023-05-23 | 3.85 | $4.04 | — |
| 2023-05-22 | 3.83 | $4.12 | — |
| 2023-05-19 | 3.79 | $4.00 | — |
| 2023-05-18 | 3.77 | $3.98 | — |
| 2023-05-17 | 3.75 | $3.96 | — |
| 2023-05-16 | 3.73 | $3.90 | — |
| 2023-05-15 | 3.71 | $3.92 | — |
| 2023-05-12 | 3.69 | $3.90 | — |
| 2023-05-11 | 3.67 | $3.90 | — |
| 2023-05-10 | 3.64 | $3.80 | — |
| 2023-05-09 | 3.63 | $3.78 | — |
| 2023-05-08 | 3.61 | $3.82 | — |
| 2023-05-05 | 3.59 | $3.80 | — |
| 2023-05-04 | 3.57 | $3.80 | — |
| 2023-05-03 | 3.54 | $3.62 | — |
| 2023-05-02 | 3.53 | $3.64 | — |
| 2023-04-28 | 3.52 | $3.60 | — |
| 2023-04-27 | 3.51 | $3.54 | — |
| 2023-04-26 | 3.51 | $3.42 | — |
| 2023-04-25 | 3.52 | $3.40 | — |
| 2023-04-24 | 3.53 | $3.42 | — |
| 2023-04-21 | 3.54 | $3.36 | — |
| 2023-04-20 | 3.56 | $3.44 | — |
| 2023-04-19 | 3.58 | $3.40 | — |
| 2023-04-18 | 3.60 | $3.54 | — |
| 2023-04-17 | 3.60 | $3.52 | — |
| 2023-04-14 | 3.61 | $3.48 | — |
| 2023-04-13 | 3.62 | $3.50 | — |
| 2023-04-12 | 3.64 | $3.52 | 200 |
| 2023-04-11 | 3.65 | $3.58 | — |
| 2023-04-06 | 3.66 | $3.54 | — |
| 2023-04-05 | 3.67 | $3.60 | — |
| 2023-04-04 | 3.67 | $3.58 | — |
| 2023-04-03 | 3.68 | $3.62 | — |
| 2023-03-31 | 3.69 | $3.54 | — |
| 2023-03-30 | 3.71 | $3.56 | — |
| 2023-03-29 | 3.72 | $3.58 | — |
| 2023-03-28 | 3.74 | $3.60 | — |
| 2023-03-27 | 3.75 | $3.52 | — |
| 2023-03-24 | 3.78 | $3.64 | — |
| 2023-03-23 | 3.79 | $3.62 | — |
| 2023-03-22 | 3.81 | $3.66 | — |
| 2023-03-21 | 3.83 | $3.60 | — |
| 2023-03-20 | 3.85 | $3.66 | — |
| 2023-03-17 | 3.87 | $3.58 | — |
| 2023-03-16 | 3.90 | $3.87 | — |
| 2023-03-15 | 3.90 | $3.85 | — |
| 2023-03-14 | 3.91 | $3.83 | — |
| 2023-03-13 | 3.92 | $3.85 | — |
| 2023-03-10 | 3.92 | $3.99 | — |
| 2023-03-09 | 3.92 | $4.01 | — |
| 2023-03-08 | 3.91 | $3.95 | — |
| 2023-03-07 | 3.90 | $3.95 | — |
| 2023-03-06 | 3.90 | $3.93 | — |
| 2023-03-03 | 3.89 | $3.95 | — |
| 2023-03-02 | 3.89 | $3.97 | — |
| 2023-03-01 | 3.88 | $3.99 | — |
| 2023-02-28 | 3.87 | $4.07 | — |
| 2023-02-27 | 3.85 | $3.93 | — |
| 2023-02-24 | 3.84 | $4.07 | — |
| 2023-02-23 | 3.81 | $4.13 | — |
| 2023-02-22 | 3.78 | $3.91 | — |
| 2023-02-21 | 3.77 | $4.01 | — |
| 2023-02-20 | 3.74 | $4.03 | — |
| 2023-02-17 | 3.71 | $3.87 | — |
| 2023-02-16 | 3.70 | $3.83 | — |
| 2023-02-15 | 3.68 | $3.75 | — |
| 2023-02-14 | 3.67 | $3.71 | — |
| 2023-02-13 | 3.67 | $3.65 | — |
| 2023-02-10 | 3.67 | $3.63 | — |
| 2023-02-09 | 3.68 | $3.73 | 202 |
| 2023-02-08 | 3.67 | $3.79 | — |
| 2023-02-07 | 3.66 | $3.73 | — |
| 2023-02-06 | 3.65 | $3.65 | — |
| 2023-02-03 | 3.65 | $3.79 | — |
| 2023-02-02 | 3.64 | $3.77 | — |
| 2023-02-01 | 3.62 | $3.71 | — |
| 2023-01-31 | 3.61 | $3.67 | — |
| 2023-01-30 | 3.61 | $3.63 | — |
| 2023-01-27 | 3.61 | $3.67 | — |
| 2023-01-26 | 3.60 | $3.65 | — |
| 2023-01-25 | 3.59 | $3.65 | — |
| 2023-01-24 | 3.59 | $3.61 | — |
| 2023-01-23 | 3.59 | $3.57 | — |
| 2023-01-20 | 3.59 | $3.55 | — |
| 2023-01-19 | 3.59 | $3.51 | — |
| 2023-01-18 | 3.60 | $3.65 | — |
| 2023-01-17 | 3.59 | $3.63 | — |
| 2023-01-16 | 3.59 | $3.71 | — |
| 2023-01-13 | 3.58 | $3.71 | — |
| 2023-01-12 | 3.56 | $3.69 | — |
| 2023-01-11 | 3.55 | $3.63 | — |
| 2023-01-10 | 3.54 | $3.63 | — |
| 2023-01-09 | 3.53 | $3.65 | — |
| 2023-01-06 | 3.52 | $3.57 | — |
| 2023-01-05 | 3.52 | $3.57 | — |
| 2023-01-04 | 3.51 | $3.59 | — |
| 2023-01-03 | 3.50 | $3.50 | — |
| 2023-01-02 | 3.50 | $3.55 | — |
| 2022-12-30 | 3.50 | $3.53 | — |
| 2022-12-29 | 3.49 | $3.50 | — |
| 2022-12-28 | 3.49 | $3.50 | — |
| 2022-12-27 | 3.49 | $3.53 | — |
| 2022-12-23 | 3.49 | $3.53 | — |
| 2022-12-22 | 3.48 | $3.63 | — |
| 2022-12-21 | 3.47 | $3.63 | — |
| 2022-12-20 | 3.45 | $3.51 | — |
| 2022-12-19 | 3.44 | $3.59 | — |
| 2022-12-16 | 3.43 | $3.71 | — |
| 2022-12-15 | 3.40 | $3.57 | — |
| 2022-12-14 | 3.38 | $3.61 | — |
| 2022-12-13 | 3.36 | $3.53 | — |
| 2022-12-12 | 3.34 | $3.36 | — |
| 2022-12-09 | 3.34 | $3.42 | — |
| 2022-12-08 | 3.33 | $3.38 | — |
| 2022-12-07 | 3.32 | $3.42 | — |
| 2022-12-06 | 3.31 | $3.26 | — |
| 2022-12-05 | 3.32 | $3.36 | — |
| 2022-12-02 | 3.31 | $3.44 | — |
| 2022-12-01 | 3.30 | $3.53 | — |
| 2022-11-30 | 3.28 | $3.44 | — |
| 2022-11-29 | 3.26 | $3.36 | — |
| 2022-11-28 | 3.25 | $3.40 | — |
| 2022-11-25 | 3.23 | $3.46 | — |
| 2022-11-24 | 3.21 | $3.46 | — |
| 2022-11-23 | 3.18 | $3.48 | — |
| 2022-11-22 | 3.15 | $3.38 | — |
| 2022-11-21 | 3.13 | $3.32 | — |
| 2022-11-18 | 3.11 | $3.22 | — |
| 2022-11-17 | 3.10 | $3.22 | — |
| 2022-11-16 | 3.08 | $3.22 | — |
| 2022-11-15 | 3.07 | $3.26 | — |
| 2022-11-14 | 3.05 | $3.16 | — |
| 2022-11-11 | 3.04 | $3.22 | — |
| 2022-11-10 | 3.02 | $3.08 | — |
| 2022-11-09 | 3.01 | $3.10 | — |
| 2022-11-08 | 3.00 | $3.10 | — |
| 2022-11-07 | 2.99 | $3.06 | — |
| 2022-11-04 | 2.99 | $3.08 | — |
| 2022-11-03 | 2.98 | $3.02 | — |
| 2022-11-02 | 2.97 | $3.12 | — |
| 2022-11-01 | 2.96 | $3.06 | — |
| 2022-10-31 | 2.95 | $2.92 | — |
| 2022-10-28 | 2.95 | $2.80 | — |
| 2022-10-27 | 2.96 | $2.90 | — |
| 2022-10-26 | 2.97 | $2.90 | — |
| 2022-10-25 | 2.98 | $2.90 | — |
| 2022-10-24 | 2.99 | $2.72 | — |
| 2022-10-21 | 3.01 | $2.72 | — |
| 2022-10-20 | 3.04 | $2.84 | — |
| 2022-10-19 | 3.07 | $2.90 | — |
| 2022-10-18 | 3.08 | $2.88 | — |
| 2022-10-17 | 3.10 | $2.82 | — |
| 2022-10-14 | 3.13 | $2.92 | — |
| 2022-10-13 | 3.16 | $2.94 | — |
| 2022-10-12 | 3.18 | $2.78 | — |
| 2022-10-11 | 3.22 | $2.80 | — |
| 2022-10-10 | 3.27 | $2.84 | — |
| 2022-10-07 | 3.31 | $3.00 | — |
| 2022-10-06 | 3.34 | $3.04 | — |
| 2022-10-05 | 3.38 | $3.16 | — |
| 2022-10-04 | 3.40 | $3.10 | — |
| 2022-10-03 | 3.43 | $3.00 | — |
| 2022-09-30 | 3.48 | $3.08 | — |
| 2022-09-29 | 3.52 | $3.22 | — |
| 2022-09-28 | 3.55 | $3.24 | — |
| 2022-09-27 | 3.58 | $3.28 | — |
| 2022-09-26 | 3.61 | $3.28 | — |
| 2022-09-23 | 3.65 | $3.46 | — |
| 2022-09-22 | 3.67 | $3.57 | — |
| 2022-09-21 | 3.68 | $3.55 | — |
| 2022-09-20 | 3.69 | $3.53 | — |
| 2022-09-19 | 3.71 | $3.53 | — |
| 2022-09-16 | 3.73 | $3.55 | — |
| 2022-09-15 | 3.75 | $3.61 | — |
| 2022-09-14 | 3.76 | $3.63 | — |
| 2022-09-13 | 3.78 | $3.77 | — |
| 2022-09-12 | 3.78 | $3.79 | — |
| 2022-09-09 | 3.78 | $3.67 | — |
| 2022-09-08 | 3.79 | $3.71 | — |
| 2022-09-07 | 3.80 | $3.55 | — |
| 2022-09-06 | 3.82 | $3.65 | — |
| 2022-09-05 | 3.84 | $3.57 | — |
| 2022-09-02 | 3.87 | $3.55 | — |
| 2022-09-01 | 3.90 | $3.51 | — |
| 2022-08-31 | 3.94 | $3.59 | — |
| 2022-08-30 | 3.98 | $3.50 | — |
| 2022-08-29 | 4.03 | $3.63 | — |
| 2022-08-26 | 4.07 | $3.67 | — |
| 2022-08-25 | 4.12 | $3.77 | — |
| 2022-08-24 | 4.15 | $4.27 | — |
| 2022-08-23 | 4.14 | $4.36 | — |
| 2022-08-22 | 4.12 | $4.34 | — |
| 2022-08-19 | 4.09 | $4.21 | — |
| 2022-08-18 | 4.08 | $4.27 | — |
| 2022-08-17 | 4.06 | $4.23 | — |
| 2022-08-16 | 4.04 | $4.11 | — |
| 2022-08-15 | 4.04 | $4.17 | — |
| 2022-08-12 | 4.02 | $4.07 | — |
| 2022-08-11 | 4.02 | $4.17 | — |
| 2022-08-10 | 4.00 | $4.11 | — |
| 2022-08-09 | 3.99 | $4.11 | — |
| 2022-08-08 | 3.98 | $4.13 | — |
| 2022-08-05 | 3.96 | $4.13 | — |
| 2022-08-04 | 3.94 | $4.05 | — |
| 2022-08-03 | 3.93 | $4.07 | — |
| 2022-08-02 | 3.92 | $3.95 | — |
| 2022-08-01 | 3.92 | $3.91 | — |
| 2022-07-29 | 3.92 | $4.01 | — |
| 2022-07-28 | 3.91 | $4.03 | — |
| 2022-07-27 | 3.89 | $3.99 | — |
| 2022-07-26 | 3.88 | $4.09 | — |
| 2022-07-25 | 3.86 | $3.87 | — |
| 2022-07-22 | 3.86 | $4.03 | — |
| 2022-07-21 | 3.84 | $4.07 | — |
| 2022-07-20 | 3.82 | $3.55 | — |
| 2022-07-19 | 3.85 | $3.55 | — |
| 2022-07-18 | 3.88 | $3.59 | — |
| 2022-07-15 | 3.91 | $3.79 | — |
| 2022-07-14 | 3.92 | $3.87 | — |
| 2022-07-13 | 3.92 | $3.87 | — |
| 2022-07-12 | 3.93 | $3.81 | — |
| 2022-07-11 | 3.94 | $3.81 | — |
| 2022-07-08 | 3.96 | $3.91 | — |
| 2022-07-07 | 3.96 | $3.85 | — |
| 2022-07-06 | 3.97 | $3.83 | — |
| 2022-07-05 | 3.99 | $3.77 | — |
| 2022-07-04 | 4.01 | $3.73 | — |
| 2022-07-01 | 4.04 | $3.67 | — |
| 2022-06-30 | 4.08 | $3.63 | — |
| 2022-06-29 | 4.13 | $3.73 | — |
| 2022-06-28 | 4.17 | $3.79 | — |
| 2022-06-27 | 4.21 | $3.77 | — |
| 2022-06-24 | 4.25 | $3.75 | — |
| 2022-06-23 | 4.31 | $3.65 | — |
| 2022-06-22 | 4.38 | $3.68 | — |
| 2022-06-21 | 4.45 | $3.79 | — |
| 2022-06-20 | 4.52 | $3.85 | — |
| 2022-06-17 | 4.59 | $4.00 | — |
| 2022-06-16 | 4.65 | $4.04 | — |
| 2022-06-15 | 4.72 | $4.18 | — |
| 2022-06-14 | 4.77 | $4.34 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.57
2026-07-24
Close Price
$2.58
Vol: 670
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.39
Average
2.99
Maximum
4.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.57 | $2.58 | 670 |
| 2026-07-23 | 2.57 | $2.58 | 670 |
| 2026-07-22 | 2.57 | $2.58 | 670 |
| 2026-07-21 | 2.57 | $2.56 | 670 |
| 2026-07-20 | 2.57 | $2.58 | 670 |
| 2026-07-17 | 2.57 | $2.56 | 670 |
| 2026-07-16 | 2.58 | $2.56 | 670 |
| 2026-07-15 | 2.58 | $2.54 | 670 |
| 2026-07-14 | 2.59 | $2.54 | 670 |
| 2026-07-13 | 2.59 | $2.56 | 670 |
| 2026-07-10 | 2.60 | $2.60 | 670 |
| 2026-07-09 | 2.60 | $2.58 | 670 |
| 2026-07-08 | 2.60 | $2.58 | 670 |
| 2026-07-07 | 2.60 | $2.58 | 670 |
| 2026-07-06 | 2.61 | $2.54 | 670 |
| 2026-07-03 | 2.61 | $2.58 | 670 |
| 2026-07-02 | 2.61 | $2.60 | 670 |
| 2026-07-01 | 2.61 | $2.64 | 670 |
| 2026-06-30 | 2.61 | $2.64 | 670 |
| 2026-06-29 | 2.61 | $2.60 | 670 |
| 2026-06-26 | 2.60 | $2.56 | 670 |
| 2026-06-25 | 2.61 | $2.60 | 670 |
| 2026-06-24 | 2.61 | $2.62 | 670 |
| 2026-06-23 | 2.61 | $2.62 | 670 |
| 2026-06-22 | 2.60 | $2.64 | 670 |
| 2026-06-19 | 2.60 | $2.66 | 670 |
| 2026-06-18 | 2.59 | $2.70 | 670 |
| 2026-06-17 | 2.58 | $2.68 | 670 |
| 2026-06-16 | 2.57 | $2.64 | 670 |
| 2026-06-15 | 2.56 | $2.60 | 670 |
| 2026-06-12 | 2.55 | $2.54 | 670 |
| 2026-06-11 | 2.55 | $2.50 | 670 |
| 2026-06-10 | 2.55 | $2.54 | 670 |
| 2026-06-09 | 2.55 | $2.54 | 670 |
| 2026-06-08 | 2.55 | $2.52 | 670 |
| 2026-06-05 | 2.55 | $2.52 | 670 |
| 2026-06-04 | 2.55 | $2.60 | 670 |
| 2026-06-03 | 2.54 | $2.60 | 670 |
| 2026-06-02 | 2.53 | $2.58 | 670 |
| 2026-06-01 | 2.52 | $2.56 | 670 |
| 2026-05-29 | 2.51 | $2.72 | 670 |
| 2026-05-28 | 2.49 | $2.58 | 2 |
| 2026-05-27 | 2.48 | $2.58 | 2 |
| 2026-05-26 | 2.46 | $2.56 | 2 |
| 2026-05-25 | 2.45 | $2.48 | 2 |
| 2026-05-22 | 2.44 | $2.50 | 2 |
| 2026-05-21 | 2.43 | $2.46 | 2 |
| 2026-05-20 | 2.43 | $2.42 | 2 |
| 2026-05-19 | 2.43 | $2.42 | 2 |
| 2026-05-18 | 2.42 | $2.42 | 2 |
| 2026-05-15 | 2.42 | $2.58 | 2 |
| 2026-05-14 | 2.40 | $2.42 | 17 |
| 2026-05-13 | 2.40 | $2.44 | 17 |
| 2026-05-12 | 2.40 | $2.48 | 17 |
| 2026-05-11 | 2.39 | $2.48 | 17 |
| 2026-05-08 | 2.38 | $2.54 | 17 |
| 2026-05-07 | 2.36 | $2.46 | 3 |
| 2026-05-06 | 2.35 | $2.34 | 3 |
| 2026-05-05 | 2.36 | $2.30 | 3 |
| 2026-05-04 | 2.36 | $2.32 | 3 |
| 2026-04-30 | 2.36 | $2.30 | 3 |
| 2026-04-29 | 2.37 | $2.32 | 3 |
| 2026-04-28 | 2.37 | $2.32 | 3 |
| 2026-04-27 | 2.37 | $2.44 | 3 |
| 2026-04-24 | 2.36 | $2.32 | 12 |
| 2026-04-23 | 2.37 | $2.38 | 12 |
| 2026-04-22 | 2.36 | $2.36 | 12 |
| 2026-04-21 | 2.36 | $2.50 | 12 |
| 2026-04-20 | 2.34 | $2.38 | 294 |
| 2026-04-17 | 2.33 | $2.36 | 294 |
| 2026-04-16 | 2.33 | $2.32 | 294 |
| 2026-04-15 | 2.33 | $2.38 | 294 |
| 2026-04-14 | 2.32 | $2.48 | 294 |
| 2026-04-13 | 2.31 | $2.36 | 82 |
| 2026-04-10 | 2.30 | $2.38 | 82 |
| 2026-04-09 | 2.30 | $2.42 | 82 |
| 2026-04-08 | 2.29 | $2.36 | 200 |
| 2026-04-07 | 2.29 | $2.22 | 3 |
| 2026-04-02 | 2.30 | $2.22 | 3 |
| 2026-04-01 | 2.31 | $2.26 | 3 |
| 2026-03-31 | 2.33 | $2.28 | 3 |
| 2026-03-30 | 2.34 | $2.24 | 3 |
| 2026-03-27 | 2.36 | $2.24 | 6 |
| 2026-03-26 | 2.38 | $2.30 | 6 |
| 2026-03-25 | 2.40 | $2.32 | 6 |
| 2026-03-24 | 2.42 | $2.24 | 6 |
| 2026-03-23 | 2.44 | $2.22 | 6 |
| 2026-03-20 | 2.47 | $2.30 | 1 |
| 2026-03-19 | 2.49 | $2.34 | 1 |
| 2026-03-18 | 2.51 | $2.38 | 1 |
| 2026-03-17 | 2.53 | $2.36 | 1 |
| 2026-03-16 | 2.54 | $2.38 | 1 |
| 2026-03-13 | 2.55 | $2.38 | 1 |
| 2026-03-12 | 2.57 | $2.46 | 2 |
| 2026-03-11 | 2.57 | $2.52 | 2 |
| 2026-03-10 | 2.57 | $2.54 | 2 |
| 2026-03-09 | 2.56 | $2.52 | 2 |
| 2026-03-06 | 2.56 | $2.60 | 2 |
| 2026-03-05 | 2.54 | $2.64 | 2 |
| 2026-03-04 | 2.52 | $2.70 | 2 |
| 2026-03-03 | 2.50 | $2.74 | 2 |
| 2026-03-02 | 2.47 | $2.82 | 2 |
| 2026-02-27 | 2.42 | $2.68 | 20 |
| 2026-02-26 | 2.39 | $2.70 | 20 |
| 2026-02-25 | 2.36 | $2.64 | 20 |
| 2026-02-24 | 2.32 | $2.46 | 20 |
| 2026-02-23 | 2.31 | $2.28 | 20 |
| 2026-02-20 | 2.31 | $2.30 | 20 |
| 2026-02-19 | 2.31 | $2.34 | 20 |
| 2026-02-18 | 2.31 | $2.34 | 20 |
| 2026-02-17 | 2.31 | $2.32 | 15 |
| 2026-02-16 | 2.31 | $2.30 | 15 |
| 2026-02-13 | 2.31 | $2.26 | 15 |
| 2026-02-12 | 2.31 | $2.32 | 15 |
| 2026-02-11 | 2.31 | $2.36 | 15 |
| 2026-02-10 | 2.31 | $2.36 | 15 |
| 2026-02-09 | 2.31 | $2.36 | 15 |
| 2026-02-06 | 2.31 | $2.24 | 6 |
| 2026-02-05 | 2.32 | $2.30 | 6 |
| 2026-02-04 | 2.32 | $2.32 | 6 |
| 2026-02-03 | 2.33 | $2.26 | 6 |
| 2026-02-02 | 2.34 | $2.24 | 6 |
| 2026-01-30 | 2.35 | $2.26 | 6 |
| 2026-01-29 | 2.36 | $2.24 | 6 |
| 2026-01-28 | 2.38 | $2.30 | 6 |
| 2026-01-27 | 2.39 | $2.34 | 6 |
| 2026-01-26 | 2.39 | $2.38 | 6 |
| 2026-01-23 | 2.40 | $2.40 | 6 |
| 2026-01-22 | 2.40 | $2.42 | 6 |
| 2026-01-21 | 2.39 | $2.32 | 6 |
| 2026-01-20 | 2.40 | $2.32 | 6 |
| 2026-01-19 | 2.41 | $2.32 | 1 |
| 2026-01-16 | 2.42 | $2.36 | 1 |
| 2026-01-15 | 2.42 | $2.42 | 1 |
| 2026-01-14 | 2.42 | $2.42 | 1 |
| 2026-01-13 | 2.42 | $2.44 | 1 |
| 2026-01-12 | 2.42 | $2.46 | 20 |
| 2026-01-09 | 2.42 | $2.44 | 9 |
| 2026-01-08 | 2.41 | $2.48 | 9 |
| 2026-01-07 | 2.41 | $2.46 | 9 |
| 2026-01-06 | 2.41 | $2.42 | 20 |
| 2026-01-05 | 2.41 | $2.36 | 20 |
| 2026-01-02 | 2.41 | $2.42 | 20 |
| 2025-12-30 | 2.41 | $2.40 | 20 |
| 2025-12-29 | 2.42 | $2.40 | 9 |
| 2025-12-23 | 2.42 | $2.40 | 1101 |
| 2025-12-22 | 2.43 | $2.44 | 1101 |
| 2025-12-19 | 2.43 | $2.40 | 1101 |
| 2025-12-18 | 2.44 | $2.38 | 1101 |
| 2025-12-17 | 2.45 | $2.36 | 1101 |
| 2025-12-16 | 2.46 | $2.38 | 290 |
| 2025-12-15 | 2.47 | $2.38 | 290 |
| 2025-12-12 | 2.48 | $2.38 | 290 |
| 2025-12-11 | 2.49 | $2.42 | 290 |
| 2025-12-10 | 2.50 | $2.46 | 290 |
| 2025-12-09 | 2.50 | $2.48 | 290 |
| 2025-12-08 | 2.51 | $2.50 | 290 |
| 2025-12-05 | 2.51 | $2.48 | 290 |
| 2025-12-04 | 2.51 | $2.46 | 290 |
| 2025-12-03 | 2.52 | $2.46 | 290 |
| 2025-12-02 | 2.53 | $2.50 | 290 |
| 2025-12-01 | 2.54 | $2.48 | 290 |
| 2025-11-28 | 2.54 | $2.56 | 290 |
| 2025-11-27 | 2.55 | $2.58 | 290 |
| 2025-11-26 | 2.55 | $2.60 | 290 |
| 2025-11-25 | 2.54 | $2.52 | 290 |
| 2025-11-24 | 2.55 | $2.50 | 290 |
| 2025-11-21 | 2.56 | $2.44 | 290 |
| 2025-11-20 | 2.58 | $2.50 | 290 |
| 2025-11-19 | 2.59 | $2.46 | 290 |
| 2025-11-18 | 2.61 | $2.48 | 290 |
| 2025-11-17 | 2.63 | $2.52 | 290 |
| 2025-11-14 | 2.64 | $2.54 | 290 |
| 2025-11-13 | 2.65 | $2.56 | 290 |
| 2025-11-12 | 2.67 | $2.58 | 290 |
| 2025-11-11 | 2.68 | $2.68 | 290 |
| 2025-11-10 | 2.68 | $2.66 | 290 |
| 2025-11-07 | 2.68 | $2.62 | 290 |
| 2025-11-06 | 2.69 | $2.62 | 290 |
| 2025-11-05 | 2.70 | $2.62 | 290 |
| 2025-11-04 | 2.71 | $2.66 | 290 |
| 2025-11-03 | 2.72 | $2.70 | 290 |
| 2025-10-31 | 2.72 | $2.72 | 290 |
| 2025-10-30 | 2.73 | $2.68 | 290 |
| 2025-10-29 | 2.74 | $2.72 | 290 |
| 2025-10-28 | 2.74 | $2.70 | 290 |
| 2025-10-27 | 2.75 | $2.70 | 290 |
| 2025-10-24 | 2.75 | $2.68 | 290 |
| 2025-10-23 | 2.76 | $2.74 | 290 |
| 2025-10-22 | 2.76 | $2.72 | 290 |
| 2025-10-21 | 2.76 | $2.74 | 290 |
| 2025-10-20 | 2.77 | $2.72 | 290 |
| 2025-10-17 | 2.77 | $2.68 | 290 |
| 2025-10-16 | 2.78 | $2.72 | 290 |
| 2025-10-15 | 2.78 | $2.74 | 290 |
| 2025-10-14 | 2.78 | $2.76 | 290 |
| 2025-10-13 | 2.78 | $2.76 | 290 |
| 2025-10-10 | 2.78 | $2.80 | 290 |
| 2025-10-09 | 2.78 | $2.82 | 290 |
| 2025-10-08 | 2.77 | $3.00 | 500 |
| 2025-10-07 | 2.75 | $2.90 | 500 |
| 2025-10-06 | 2.73 | $2.78 | 500 |
| 2025-10-03 | 2.73 | $2.78 | 500 |
| 2025-10-02 | 2.72 | $2.76 | 500 |
| 2025-10-01 | 2.72 | $2.72 | 500 |
| 2025-09-30 | 2.72 | $2.72 | 500 |
| 2025-09-29 | 2.73 | $2.68 | 500 |
| 2025-09-26 | 2.73 | $2.66 | 500 |
| 2025-09-25 | 2.74 | $2.70 | 500 |
| 2025-09-24 | 2.74 | $2.68 | 500 |
| 2025-09-23 | 2.75 | $2.70 | 500 |
| 2025-09-22 | 2.76 | $2.68 | 500 |
| 2025-09-19 | 2.76 | $2.78 | 500 |
| 2025-09-18 | 2.75 | $2.76 | 500 |
| 2025-09-17 | 2.74 | $2.74 | 500 |
| 2025-09-16 | 2.73 | $2.78 | 500 |
| 2025-09-15 | 2.72 | $2.76 | — |
| 2025-09-12 | 2.70 | $2.78 | — |
| 2025-09-11 | 2.67 | $2.80 | — |
| 2025-09-10 | 2.65 | $2.76 | — |
| 2025-09-09 | 2.62 | $2.72 | — |
| 2025-09-08 | 2.59 | $2.78 | — |
| 2025-09-05 | 2.55 | $2.76 | — |
| 2025-09-04 | 2.52 | $2.86 | — |
| 2025-09-03 | 2.47 | $2.78 | — |
| 2025-09-02 | 2.42 | $2.70 | 500 |
| 2025-09-01 | 2.38 | $2.68 | — |
| 2025-08-29 | 2.33 | $2.74 | — |
| 2025-08-28 | 2.28 | $2.78 | — |
| 2025-08-27 | 2.22 | $2.76 | — |
| 2025-08-26 | 2.16 | $2.60 | — |
| 2025-08-25 | 2.11 | $2.20 | — |
| 2025-08-22 | 2.10 | $2.16 | — |
| 2025-08-21 | 2.10 | $2.12 | — |
| 2025-08-20 | 2.10 | $2.08 | — |
| 2025-08-19 | 2.10 | $2.14 | — |
| 2025-08-18 | 2.09 | $2.14 | — |
| 2025-08-15 | 2.09 | $2.12 | — |
| 2025-08-14 | 2.09 | $2.06 | — |
| 2025-08-13 | 2.09 | $2.08 | — |
| 2025-08-12 | 2.09 | $2.10 | — |
| 2025-08-11 | 2.09 | $2.12 | — |
| 2025-08-08 | 2.09 | $2.10 | — |
| 2025-08-07 | 2.09 | $2.08 | — |
| 2025-08-06 | 2.09 | $2.08 | — |
| 2025-08-05 | 2.09 | $2.10 | — |
| 2025-08-04 | 2.09 | $2.02 | — |
| 2025-08-01 | 2.09 | $2.04 | — |
| 2025-07-31 | 2.10 | $2.06 | — |
| 2025-07-30 | 2.10 | $2.06 | — |
| 2025-07-29 | 2.11 | $2.16 | — |
| 2025-07-28 | 2.10 | $2.10 | — |
| 2025-07-25 | 2.10 | $2.10 | — |
| 2025-07-24 | 2.10 | $2.22 | 25 |
| 2025-07-23 | 2.09 | $2.06 | — |
| 2025-07-22 | 2.09 | $2.06 | — |
| 2025-07-21 | 2.09 | $2.10 | — |
| 2025-07-18 | 2.09 | $2.08 | — |
| 2025-07-17 | 2.09 | $2.10 | — |
| 2025-07-16 | 2.09 | $2.08 | — |
| 2025-07-15 | 2.09 | $2.10 | — |
| 2025-07-14 | 2.08 | $2.12 | — |
| 2025-07-11 | 2.07 | $2.12 | — |
| 2025-07-10 | 2.06 | $2.12 | — |
| 2025-07-09 | 2.05 | $2.10 | — |
| 2025-07-08 | 2.03 | $2.08 | — |
| 2025-07-07 | 2.02 | $2.06 | — |
| 2025-07-04 | 2.01 | $2.06 | — |
| 2025-07-03 | 2.00 | $2.08 | — |
| 2025-07-02 | 1.99 | $2.08 | — |
| 2025-07-01 | 1.97 | $2.06 | — |
| 2025-06-30 | 1.95 | $2.08 | — |
| 2025-06-27 | 1.94 | $2.08 | — |
| 2025-06-26 | 1.92 | $2.08 | — |
| 2025-06-25 | 1.89 | $2.06 | — |
| 2025-06-24 | 1.87 | $2.06 | — |
| 2025-06-23 | 1.85 | $2.02 | — |
| 2025-06-20 | 1.83 | $2.04 | — |
| 2025-06-19 | 1.81 | $1.97 | — |
| 2025-06-18 | 1.79 | $1.80 | — |
| 2025-06-17 | 1.78 | $1.75 | — |
| 2025-06-16 | 1.79 | $1.76 | — |
| 2025-06-13 | 1.79 | $1.74 | — |
| 2025-06-12 | 1.79 | $1.80 | — |
| 2025-06-11 | 1.79 | $1.80 | — |
| 2025-06-10 | 1.78 | $1.82 | — |
| 2025-06-09 | 1.78 | $1.81 | — |
| 2025-06-06 | 1.77 | $1.81 | — |
| 2025-06-05 | 1.77 | $1.85 | — |
| 2025-06-04 | 1.76 | $1.82 | — |
| 2025-06-03 | 1.75 | $1.90 | — |
| 2025-06-02 | 1.74 | $1.76 | — |
| 2025-05-30 | 1.73 | $1.80 | — |
| 2025-05-29 | 1.72 | $1.73 | — |
| 2025-05-28 | 1.72 | $1.71 | — |
| 2025-05-27 | 1.72 | $1.71 | — |
| 2025-05-26 | 1.71 | $1.67 | — |
| 2025-05-23 | 1.71 | $1.70 | — |
| 2025-05-22 | 1.71 | $1.69 | — |
| 2025-05-21 | 1.70 | $1.72 | — |
| 2025-05-20 | 1.69 | $1.76 | — |
| 2025-05-19 | 1.67 | $1.77 | — |
| 2025-05-16 | 1.65 | $1.81 | — |
| 2025-05-15 | 1.63 | $1.77 | — |
| 2025-05-14 | 1.61 | $1.79 | — |
| 2025-05-13 | 1.58 | $1.78 | — |
| 2025-05-12 | 1.55 | $1.70 | — |
| 2025-05-09 | 1.53 | $1.72 | — |
| 2025-05-08 | 1.50 | $1.66 | — |
| 2025-05-07 | 1.48 | $1.82 | 4060 |
| 2025-05-06 | 1.44 | $1.55 | — |
| 2025-05-05 | 1.43 | $1.53 | — |
| 2025-05-02 | 1.41 | $1.50 | — |
| 2025-04-30 | 1.40 | $1.47 | — |
| 2025-04-29 | 1.40 | $1.47 | — |
| 2025-04-28 | 1.39 | $1.42 | — |
| 2025-04-25 | 1.39 | $1.41 | — |
| 2025-04-24 | 1.39 | $1.47 | 36 |
| 2025-04-23 | 1.39 | $1.41 | — |
| 2025-04-22 | 1.39 | $1.35 | — |
| 2025-04-17 | 1.40 | $1.37 | — |
| 2025-04-16 | 1.41 | $1.43 | — |
| 2025-04-15 | 1.41 | $1.43 | — |
| 2025-04-14 | 1.41 | $1.43 | — |
| 2025-04-11 | 1.42 | $1.34 | — |
| 2025-04-10 | 1.43 | $1.34 | — |
| 2025-04-09 | 1.45 | $1.17 | — |
| 2025-04-08 | 1.49 | $1.25 | — |
| 2025-04-07 | 1.52 | $1.24 | — |
| 2025-04-04 | 1.55 | $1.45 | — |
| 2025-04-03 | 1.56 | $1.48 | — |
| 2025-04-02 | 1.58 | $1.53 | — |
| 2025-04-01 | 1.59 | $1.45 | — |
| 2025-03-31 | 1.61 | $1.52 | — |
| 2025-03-28 | 1.63 | $1.60 | — |
| 2025-03-27 | 1.64 | $1.59 | — |
| 2025-03-26 | 1.65 | $1.59 | — |
| 2025-03-25 | 1.66 | $1.56 | — |
| 2025-03-24 | 1.68 | $1.50 | — |
| 2025-03-21 | 1.71 | $1.55 | — |
| 2025-03-20 | 1.74 | $1.59 | — |
| 2025-03-19 | 1.76 | $1.63 | — |
| 2025-03-18 | 1.79 | $1.66 | 2000 |
| 2025-03-17 | 1.81 | $1.68 | — |
| 2025-03-14 | 1.83 | $1.64 | — |
| 2025-03-13 | 1.86 | $1.62 | — |
| 2025-03-12 | 1.90 | $1.72 | 350 |
| 2025-03-11 | 1.92 | $1.72 | — |
| 2025-03-10 | 1.95 | $1.78 | — |
| 2025-03-07 | 1.98 | $1.81 | — |
| 2025-03-06 | 2.00 | $1.83 | — |
| 2025-03-05 | 2.02 | $1.86 | — |
| 2025-03-04 | 2.05 | $1.97 | — |
| 2025-03-03 | 2.06 | $1.95 | — |
| 2025-02-28 | 2.07 | $1.81 | — |
| 2025-02-27 | 2.10 | $1.85 | — |
| 2025-02-26 | 2.13 | $1.81 | — |
| 2025-02-25 | 2.16 | $2.16 | — |
| 2025-02-24 | 2.16 | $2.22 | — |
| 2025-02-21 | 2.16 | $2.28 | — |
| 2025-02-20 | 2.15 | $2.26 | — |
| 2025-02-19 | 2.14 | $2.14 | — |
| 2025-02-18 | 2.14 | $2.08 | — |
| 2025-02-17 | 2.14 | $2.10 | — |
| 2025-02-14 | 2.15 | $2.10 | — |
| 2025-02-13 | 2.16 | $2.08 | — |
| 2025-02-12 | 2.16 | $2.10 | — |
| 2025-02-11 | 2.17 | $2.18 | — |
| 2025-02-10 | 2.16 | $2.20 | — |
| 2025-02-07 | 2.16 | $2.18 | — |
| 2025-02-06 | 2.15 | $2.16 | — |
| 2025-02-05 | 2.15 | $2.12 | — |
| 2025-02-04 | 2.15 | $2.14 | — |
| 2025-02-03 | 2.14 | $2.14 | — |
| 2025-01-31 | 2.14 | $2.24 | — |
| 2025-01-30 | 2.13 | $2.22 | — |
| 2025-01-29 | 2.12 | $2.20 | — |
| 2025-01-28 | 2.11 | $2.14 | — |
| 2025-01-27 | 2.11 | $2.12 | — |
| 2025-01-24 | 2.10 | $2.12 | — |
| 2025-01-23 | 2.10 | $2.16 | — |
| 2025-01-22 | 2.09 | $2.20 | — |
| 2025-01-21 | 2.08 | $2.20 | — |
| 2025-01-20 | 2.07 | $2.14 | — |
| 2025-01-17 | 2.06 | $2.18 | — |
| 2025-01-16 | 2.05 | $1.84 | — |
| 2025-01-15 | 2.07 | $2.08 | — |
| 2025-01-14 | 2.07 | $2.06 | — |
| 2025-01-13 | 2.07 | $2.00 | — |
| 2025-01-10 | 2.08 | $2.02 | — |
| 2025-01-09 | 2.09 | $2.04 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.11 | $2.10 | — |
| 2025-01-03 | 2.11 | $2.18 | — |
| 2025-01-02 | 2.11 | $2.12 | — |
| 2024-12-30 | 2.11 | $2.12 | — |
| 2024-12-27 | 2.12 | $2.10 | — |
| 2024-12-23 | 2.12 | $1.86 | — |
| 2024-12-20 | 2.16 | $2.10 | — |
| 2024-12-19 | 2.16 | $2.06 | — |
| 2024-12-18 | 2.18 | $2.10 | — |
| 2024-12-17 | 2.19 | $2.14 | — |
| 2024-12-16 | 2.20 | $2.10 | — |
| 2024-12-13 | 2.21 | $2.12 | — |
| 2024-12-12 | 2.22 | $2.10 | — |
| 2024-12-11 | 2.24 | $2.10 | — |
| 2024-12-10 | 2.25 | $2.16 | — |
| 2024-12-09 | 2.26 | $2.36 | 1500 |
| 2024-12-06 | 2.25 | $2.06 | — |
| 2024-12-05 | 2.27 | $2.30 | — |
| 2024-12-04 | 2.27 | $2.30 | — |
| 2024-12-03 | 2.26 | $2.32 | — |
| 2024-12-02 | 2.26 | $2.32 | — |
| 2024-11-29 | 2.25 | $2.32 | — |
| 2024-11-28 | 2.24 | $2.08 | — |
| 2024-11-27 | 2.26 | $2.26 | — |
| 2024-11-26 | 2.26 | $2.24 | — |
| 2024-11-25 | 2.26 | $2.24 | — |
| 2024-11-22 | 2.26 | $2.26 | — |
| 2024-11-21 | 2.27 | $2.24 | — |
| 2024-11-20 | 2.27 | $2.30 | — |
| 2024-11-19 | 2.27 | $2.34 | — |
| 2024-11-18 | 2.27 | $2.32 | — |
| 2024-11-15 | 2.27 | $2.28 | — |
| 2024-11-14 | 2.27 | $2.28 | — |
| 2024-11-13 | 2.28 | $2.26 | — |
| 2024-11-12 | 2.28 | $2.08 | — |
| 2024-11-11 | 2.31 | $2.26 | — |
| 2024-11-08 | 2.32 | $2.28 | — |
| 2024-11-07 | 2.33 | $2.32 | — |
| 2024-11-06 | 2.34 | $2.12 | — |
| 2024-11-05 | 2.37 | $2.24 | — |
| 2024-11-04 | 2.39 | $2.22 | — |
| 2024-11-01 | 2.41 | $2.24 | — |
| 2024-10-31 | 2.43 | $2.30 | — |
| 2024-10-30 | 2.44 | $2.30 | — |
| 2024-10-29 | 2.45 | $2.36 | — |
| 2024-10-28 | 2.46 | $2.42 | — |
| 2024-10-25 | 2.46 | $2.50 | — |
| 2024-10-24 | 2.45 | $2.50 | — |
| 2024-10-23 | 2.44 | $2.46 | — |
| 2024-10-22 | 2.43 | $2.26 | — |
| 2024-10-21 | 2.44 | $2.44 | — |
| 2024-10-18 | 2.43 | $2.48 | — |
| 2024-10-17 | 2.42 | $2.54 | — |
| 2024-10-16 | 2.40 | $2.52 | — |
| 2024-10-15 | 2.38 | $2.58 | — |
| 2024-10-14 | 2.36 | $2.54 | — |
| 2024-10-11 | 2.33 | $2.56 | — |
| 2024-10-10 | 2.30 | $2.56 | — |
| 2024-10-09 | 2.27 | $2.54 | — |
| 2024-10-08 | 2.24 | $2.22 | — |
| 2024-10-07 | 2.24 | $2.52 | — |
| 2024-10-04 | 2.21 | $1.99 | — |
| 2024-10-03 | 2.23 | $2.24 | — |
| 2024-10-02 | 2.23 | $2.26 | — |
| 2024-10-01 | 2.22 | $2.28 | — |
| 2024-09-30 | 2.21 | $2.28 | — |
| 2024-09-27 | 2.20 | $2.26 | — |
| 2024-09-26 | 2.19 | $2.20 | — |
| 2024-09-25 | 2.19 | $2.16 | — |
| 2024-09-24 | 2.19 | $2.50 | 50 |
| 2024-09-23 | 2.15 | $2.18 | — |
| 2024-09-20 | 2.15 | $2.20 | — |
| 2024-09-19 | 2.15 | $2.16 | — |
| 2024-09-18 | 2.15 | $2.12 | — |
| 2024-09-17 | 2.16 | $2.14 | — |
| 2024-09-16 | 2.17 | $2.14 | — |
| 2024-09-13 | 2.19 | $2.20 | — |
| 2024-09-12 | 2.20 | $2.20 | — |
| 2024-09-11 | 2.21 | $2.20 | — |
| 2024-09-10 | 2.23 | $2.12 | — |
| 2024-09-09 | 2.26 | $2.14 | — |
| 2024-09-06 | 2.29 | $2.16 | — |
| 2024-09-05 | 2.32 | $2.14 | — |
| 2024-09-04 | 2.35 | $2.08 | — |
| 2024-09-03 | 2.40 | $2.18 | — |
| 2024-09-02 | 2.43 | $2.04 | — |
| 2024-08-30 | 2.48 | $2.04 | — |
| 2024-08-29 | 2.54 | $2.00 | — |
| 2024-08-28 | 2.60 | $2.18 | — |
| 2024-08-27 | 2.65 | $2.36 | 11 |
| 2024-08-26 | 2.68 | $2.06 | — |
| 2024-08-23 | 2.75 | $2.70 | — |
| 2024-08-22 | 2.75 | $2.76 | — |
| 2024-08-21 | 2.75 | $2.72 | — |
| 2024-08-20 | 2.75 | $2.78 | — |
| 2024-08-19 | 2.74 | $2.80 | — |
| 2024-08-16 | 2.74 | $2.78 | — |
| 2024-08-15 | 2.73 | $2.72 | — |
| 2024-08-14 | 2.74 | $2.96 | — |
| 2024-08-13 | 2.71 | $2.92 | 53200 |
| 2024-08-12 | 2.70 | $2.64 | — |
| 2024-08-09 | 2.71 | $2.64 | — |
| 2024-08-08 | 2.72 | $2.64 | — |
| 2024-08-07 | 2.73 | $2.68 | — |
| 2024-08-06 | 2.74 | $2.64 | — |
| 2024-08-05 | 2.75 | $2.58 | — |
| 2024-08-02 | 2.77 | $2.70 | — |
| 2024-08-01 | 2.78 | $2.80 | — |
| 2024-07-31 | 2.77 | $2.78 | — |
| 2024-07-30 | 2.77 | $2.74 | — |
| 2024-07-29 | 2.78 | $2.72 | — |
| 2024-07-26 | 2.78 | $2.70 | — |
| 2024-07-25 | 2.79 | $2.72 | — |
| 2024-07-24 | 2.79 | $2.76 | — |
| 2024-07-23 | 2.80 | $2.78 | — |
| 2024-07-22 | 2.80 | $2.80 | — |
| 2024-07-19 | 2.80 | $2.80 | — |
| 2024-07-18 | 2.79 | $2.84 | — |
| 2024-07-17 | 2.79 | $2.90 | — |
| 2024-07-16 | 2.78 | $2.82 | — |
| 2024-07-15 | 2.77 | $2.82 | — |
| 2024-07-12 | 2.77 | $2.90 | — |
| 2024-07-11 | 2.75 | $2.78 | — |
| 2024-07-10 | 2.75 | $2.78 | — |
| 2024-07-09 | 2.75 | $2.76 | — |
| 2024-07-08 | 2.75 | $2.70 | — |
| 2024-07-05 | 2.75 | $2.66 | — |
| 2024-07-04 | 2.76 | $2.68 | — |
| 2024-07-03 | 2.77 | $2.72 | — |
| 2024-07-02 | 2.78 | $2.72 | — |
| 2024-07-01 | 2.78 | $2.80 | — |
| 2024-06-28 | 2.78 | $2.86 | — |
| 2024-06-27 | 2.78 | $2.82 | — |
| 2024-06-26 | 2.77 | $2.78 | — |
| 2024-06-25 | 2.77 | $2.78 | — |
| 2024-06-24 | 2.77 | $2.76 | — |
| 2024-06-21 | 2.78 | $2.76 | — |
| 2024-06-20 | 2.78 | $2.78 | — |
| 2024-06-19 | 2.79 | $2.74 | — |
| 2024-06-18 | 2.79 | $2.76 | — |
| 2024-06-17 | 2.80 | $2.74 | — |
| 2024-06-14 | 2.81 | $2.72 | — |
| 2024-06-13 | 2.82 | $2.74 | — |
| 2024-06-12 | 2.83 | $2.74 | — |
| 2024-06-11 | 2.84 | $2.76 | — |
| 2024-06-10 | 2.85 | $2.86 | — |
| 2024-06-07 | 2.86 | $2.86 | — |
| 2024-06-06 | 2.86 | $2.88 | — |
| 2024-06-05 | 2.86 | $2.84 | — |
| 2024-06-04 | 2.87 | $2.82 | — |
| 2024-06-03 | 2.89 | $2.82 | — |
| 2024-05-31 | 2.90 | $2.82 | — |
| 2024-05-30 | 2.92 | $2.78 | — |
| 2024-05-29 | 2.94 | $2.76 | — |
| 2024-05-28 | 2.96 | $2.84 | — |
| 2024-05-27 | 2.98 | $2.98 | — |
| 2024-05-24 | 2.99 | $2.86 | — |
| 2024-05-23 | 3.00 | $2.88 | — |
| 2024-05-22 | 3.02 | $2.82 | — |
| 2024-05-21 | 3.05 | $2.92 | — |
| 2024-05-20 | 3.06 | $2.90 | — |
| 2024-05-17 | 3.08 | $2.92 | — |
| 2024-05-16 | 3.09 | $2.98 | — |
| 2024-05-15 | 3.10 | $3.06 | — |
| 2024-05-14 | 3.10 | $3.04 | — |
| 2024-05-13 | 3.10 | $3.02 | — |
| 2024-05-10 | 3.11 | $3.08 | — |
| 2024-05-09 | 3.10 | $3.16 | — |
| 2024-05-08 | 3.09 | $3.24 | — |
| 2024-05-07 | 3.08 | $3.22 | — |
| 2024-05-06 | 3.07 | $3.16 | — |
| 2024-05-03 | 3.06 | $3.20 | — |
| 2024-05-02 | 3.05 | $3.08 | — |
| 2024-04-30 | 3.05 | $3.02 | — |
| 2024-04-29 | 3.06 | $3.04 | — |
| 2024-04-26 | 3.07 | $3.26 | — |
| 2024-04-25 | 3.06 | $3.04 | — |
| 2024-04-24 | 3.07 | $3.04 | — |
| 2024-04-23 | 3.09 | $3.06 | — |
| 2024-04-22 | 3.10 | $2.96 | — |
| 2024-04-19 | 3.13 | $2.90 | — |
| 2024-04-18 | 3.16 | $2.94 | — |
| 2024-04-17 | 3.19 | $2.90 | — |
| 2024-04-16 | 3.23 | $2.90 | — |
| 2024-04-15 | 3.28 | $2.94 | — |
| 2024-04-12 | 3.32 | $3.00 | — |
| 2024-04-11 | 3.35 | $2.98 | — |
| 2024-04-10 | 3.40 | $3.56 | 54500 |
| 2024-04-09 | 3.39 | $3.36 | — |
| 2024-04-08 | 3.39 | $3.34 | — |
| 2024-04-05 | 3.41 | $3.30 | — |
| 2024-04-04 | 3.42 | $3.32 | — |
| 2024-04-03 | 3.44 | $3.26 | — |
| 2024-04-02 | 3.46 | $3.36 | — |
| 2024-03-28 | 3.47 | $3.44 | — |
| 2024-03-27 | 3.48 | $3.40 | — |
| 2024-03-26 | 3.49 | $3.38 | — |
| 2024-03-25 | 3.50 | $3.42 | — |
| 2024-03-22 | 3.51 | $3.42 | — |
| 2024-03-21 | 3.53 | $3.46 | — |
| 2024-03-20 | 3.54 | $3.42 | — |
| 2024-03-19 | 3.56 | $3.48 | — |
| 2024-03-18 | 3.58 | $3.52 | — |
| 2024-03-15 | 3.59 | $3.52 | — |
| 2024-03-14 | 3.61 | $3.58 | — |
| 2024-03-13 | 3.62 | $3.54 | — |
| 2024-03-12 | 3.64 | $3.58 | — |
| 2024-03-11 | 3.65 | $3.58 | — |
| 2024-03-08 | 3.67 | $3.60 | — |
| 2024-03-07 | 3.69 | $3.60 | — |
| 2024-03-06 | 3.71 | $3.44 | — |
| 2024-03-05 | 3.75 | $3.40 | — |
| 2024-03-04 | 3.79 | $3.50 | — |
| 2024-03-01 | 3.83 | $3.62 | — |
| 2024-02-29 | 3.86 | $3.58 | — |
| 2024-02-28 | 3.89 | $3.42 | — |
| 2024-02-27 | 3.95 | $3.92 | — |
| 2024-02-26 | 3.96 | $3.94 | — |
| 2024-02-23 | 3.96 | $3.92 | — |
| 2024-02-22 | 3.98 | $3.88 | — |
| 2024-02-21 | 3.99 | $3.88 | — |
| 2024-02-20 | 4.01 | $3.92 | — |
| 2024-02-19 | 4.03 | $3.88 | — |
| 2024-02-16 | 4.05 | $3.96 | — |
| 2024-02-15 | 4.06 | $3.98 | — |
| 2024-02-14 | 4.07 | $3.92 | — |
| 2024-02-13 | 4.09 | $3.96 | — |
| 2024-02-12 | 4.11 | $4.00 | — |
| 2024-02-09 | 4.12 | $4.02 | — |
| 2024-02-08 | 4.13 | $4.04 | — |
| 2024-02-07 | 4.14 | $4.00 | — |
| 2024-02-06 | 4.15 | $4.06 | — |
| 2024-02-05 | 4.16 | $4.08 | — |
| 2024-02-02 | 4.17 | $4.12 | — |
| 2024-02-01 | 4.17 | $4.14 | — |
| 2024-01-31 | 4.18 | $4.30 | — |
| 2024-01-30 | 4.16 | $4.20 | — |
| 2024-01-29 | 4.16 | $4.22 | — |
| 2024-01-26 | 4.16 | $4.18 | — |
| 2024-01-25 | 4.16 | $4.20 | — |
| 2024-01-24 | 4.15 | $4.20 | — |
| 2024-01-23 | 4.15 | $4.18 | — |
| 2024-01-22 | 4.15 | $4.18 | — |
| 2024-01-19 | 4.15 | $4.12 | — |
| 2024-01-18 | 4.16 | $4.08 | — |
| 2024-01-17 | 4.16 | $4.06 | — |
| 2024-01-16 | 4.18 | $4.06 | — |
| 2024-01-15 | 4.19 | $4.12 | — |
| 2024-01-12 | 4.19 | $4.12 | — |
| 2024-01-11 | 4.20 | $4.22 | — |
| 2024-01-10 | 4.19 | $4.18 | — |
| 2024-01-09 | 4.19 | $4.22 | — |
| 2024-01-08 | 4.18 | $4.14 | — |
| 2024-01-05 | 4.18 | $4.18 | — |
| 2024-01-04 | 4.17 | $4.18 | — |
| 2024-01-03 | 4.17 | $4.20 | — |
| 2024-01-02 | 4.16 | $4.32 | — |
| 2023-12-29 | 4.13 | $4.26 | — |
| 2023-12-28 | 4.11 | $4.26 | — |
| 2023-12-27 | 4.09 | $4.22 | — |
| 2023-12-22 | 4.08 | $4.18 | — |
| 2023-12-21 | 4.06 | $4.18 | — |
| 2023-12-20 | 4.04 | $4.22 | — |
| 2023-12-19 | 4.02 | $4.12 | — |
| 2023-12-18 | 4.00 | $4.04 | — |
| 2023-12-15 | 3.99 | $4.08 | — |
| 2023-12-14 | 3.98 | $4.12 | — |
| 2023-12-13 | 3.96 | $4.02 | — |
| 2023-12-12 | 3.95 | $4.02 | — |
| 2023-12-11 | 3.93 | $4.06 | — |
| 2023-12-08 | 3.92 | $4.02 | — |
| 2023-12-07 | 3.90 | $3.98 | — |
| 2023-12-06 | 3.89 | $3.98 | — |
| 2023-12-05 | 3.88 | $3.90 | — |
| 2023-12-04 | 3.87 | $4.00 | — |
| 2023-12-01 | 3.85 | $3.92 | — |
| 2023-11-30 | 3.84 | $3.96 | — |
| 2023-11-29 | 3.82 | $4.02 | — |
| 2023-11-28 | 3.80 | $3.86 | — |
| 2023-11-27 | 3.79 | $3.82 | — |
| 2023-11-24 | 3.78 | $3.80 | — |
| 2023-11-23 | 3.77 | $3.84 | — |
| 2023-11-22 | 3.76 | $3.84 | — |
| 2023-11-21 | 3.75 | $3.82 | — |
| 2023-11-20 | 3.74 | $3.78 | — |
| 2023-11-17 | 3.73 | $3.82 | — |
| 2023-11-16 | 3.71 | $3.78 | — |
| 2023-11-15 | 3.70 | $3.80 | — |
| 2023-11-14 | 3.69 | $3.80 | — |
| 2023-11-13 | 3.67 | $3.78 | — |
| 2023-11-10 | 3.65 | $3.72 | — |
| 2023-11-09 | 3.64 | $3.74 | — |
| 2023-11-08 | 3.63 | $3.72 | — |
| 2023-11-07 | 3.61 | $3.70 | — |
| 2023-11-06 | 3.60 | $3.72 | — |
| 2023-11-03 | 3.58 | $3.74 | — |
| 2023-11-02 | 3.56 | $3.68 | — |
| 2023-11-01 | 3.55 | $3.56 | — |
| 2023-10-31 | 3.54 | $3.54 | — |
| 2023-10-30 | 3.54 | $3.58 | — |
| 2023-10-27 | 3.53 | $3.60 | — |
| 2023-10-26 | 3.52 | $3.62 | — |
| 2023-10-25 | 3.50 | $3.72 | — |
| 2023-10-24 | 3.48 | $3.56 | — |
| 2023-10-23 | 3.46 | $3.46 | — |
| 2023-10-20 | 3.46 | $3.50 | — |
| 2023-10-19 | 3.46 | $3.48 | — |
| 2023-10-18 | 3.45 | $3.48 | — |
| 2023-10-17 | 3.45 | $3.50 | — |
| 2023-10-16 | 3.44 | $3.48 | — |
| 2023-10-13 | 3.43 | $3.48 | — |
| 2023-10-12 | 3.43 | $3.56 | — |
| 2023-10-11 | 3.42 | $3.56 | — |
| 2023-10-10 | 3.40 | $3.54 | — |
| 2023-10-09 | 3.39 | $3.44 | — |
| 2023-10-06 | 3.40 | $3.38 | — |
| 2023-10-05 | 3.40 | $3.32 | — |
| 2023-10-04 | 3.42 | $3.28 | — |
| 2023-10-03 | 3.44 | $3.26 | — |
| 2023-10-02 | 3.47 | $3.38 | — |
| 2023-09-29 | 3.49 | $3.44 | — |
| 2023-09-28 | 3.50 | $3.40 | — |
| 2023-09-27 | 3.52 | $3.44 | — |
| 2023-09-26 | 3.53 | $3.42 | — |
| 2023-09-25 | 3.55 | $3.46 | — |
| 2023-09-22 | 3.57 | $3.38 | — |
| 2023-09-21 | 3.59 | $3.38 | — |
| 2023-09-20 | 3.62 | $3.48 | — |
| 2023-09-19 | 3.64 | $3.44 | — |
| 2023-09-18 | 3.67 | $3.46 | — |
| 2023-09-15 | 3.70 | $3.56 | — |
| 2023-09-14 | 3.72 | $3.56 | — |
| 2023-09-13 | 3.74 | $3.62 | — |
| 2023-09-12 | 3.75 | $3.68 | — |
| 2023-09-11 | 3.77 | $3.74 | — |
| 2023-09-08 | 3.77 | $3.72 | — |
| 2023-09-07 | 3.79 | $3.72 | — |
| 2023-09-06 | 3.80 | $3.76 | — |
| 2023-09-05 | 3.81 | $3.70 | — |
| 2023-09-04 | 3.82 | $3.66 | — |
| 2023-09-01 | 3.84 | $3.74 | — |
| 2023-08-31 | 3.86 | $3.72 | — |
| 2023-08-30 | 3.88 | $3.80 | — |
| 2023-08-29 | 3.89 | $3.88 | — |
| 2023-08-28 | 3.89 | $3.80 | — |
| 2023-08-25 | 3.90 | $3.76 | — |
| 2023-08-24 | 3.92 | $3.86 | — |
| 2023-08-23 | 3.93 | $3.84 | — |
| 2023-08-22 | 3.95 | $3.86 | — |
| 2023-08-21 | 3.96 | $3.90 | — |
| 2023-08-18 | 3.98 | $3.90 | — |
| 2023-08-17 | 3.99 | $3.92 | — |
| 2023-08-16 | 4.00 | $3.96 | — |
| 2023-08-15 | 4.01 | $3.98 | — |
| 2023-08-14 | 4.02 | $3.94 | — |
| 2023-08-11 | 4.04 | $3.96 | — |
| 2023-08-10 | 4.05 | $3.98 | — |
| 2023-08-09 | 4.06 | $3.94 | — |
| 2023-08-08 | 4.08 | $3.92 | — |
| 2023-08-07 | 4.11 | $3.96 | — |
| 2023-08-04 | 4.13 | $3.98 | — |
| 2023-08-03 | 4.14 | $3.94 | — |
| 2023-08-02 | 4.17 | $4.00 | — |
| 2023-08-01 | 4.19 | $4.10 | — |
| 2023-07-31 | 4.20 | $4.18 | — |
| 2023-07-28 | 4.21 | $4.12 | — |
| 2023-07-27 | 4.22 | $4.20 | — |
| 2023-07-26 | 4.23 | $4.24 | — |
| 2023-07-25 | 4.23 | $4.24 | — |
| 2023-07-24 | 4.23 | $4.16 | — |
| 2023-07-21 | 4.24 | $4.14 | — |
| 2023-07-20 | 4.25 | $4.16 | — |
| 2023-07-19 | 4.27 | $4.18 | — |
| 2023-07-18 | 4.28 | $4.16 | — |
| 2023-07-17 | 4.29 | $4.24 | — |
| 2023-07-14 | 4.30 | $4.26 | — |
| 2023-07-13 | 4.31 | $4.32 | — |
| 2023-07-12 | 4.31 | $4.26 | — |
| 2023-07-11 | 4.32 | $4.24 | — |
| 2023-07-10 | 4.33 | $4.18 | — |
| 2023-07-07 | 4.34 | $4.24 | — |
| 2023-07-06 | 4.36 | $4.30 | — |
| 2023-07-05 | 4.36 | $4.40 | — |
| 2023-07-04 | 4.36 | $4.44 | — |
| 2023-07-03 | 4.35 | $4.44 | — |
| 2023-06-30 | 4.34 | $4.36 | — |
| 2023-06-29 | 4.33 | $4.26 | — |
| 2023-06-28 | 4.34 | $4.28 | — |
| 2023-06-27 | 4.34 | $4.24 | — |
| 2023-06-26 | 4.34 | $4.30 | — |
| 2023-06-23 | 4.34 | $4.28 | — |
| 2023-06-22 | 4.34 | $4.34 | — |
| 2023-06-21 | 4.33 | $4.38 | — |
| 2023-06-20 | 4.31 | $4.42 | — |
| 2023-06-19 | 4.29 | $4.48 | — |
| 2023-06-16 | 4.26 | $4.48 | — |
| 2023-06-15 | 4.23 | $4.40 | — |
| 2023-06-14 | 4.21 | $4.46 | — |
| 2023-06-13 | 4.17 | $4.42 | — |
| 2023-06-12 | 4.14 | $4.30 | — |
| 2023-06-09 | 4.12 | $4.30 | — |
| 2023-06-08 | 4.09 | $4.26 | — |
| 2023-06-07 | 4.07 | $4.20 | — |
| 2023-06-06 | 4.05 | $4.16 | — |
| 2023-06-05 | 4.04 | $4.16 | — |
| 2023-06-02 | 4.02 | $4.16 | — |
| 2023-06-01 | 4.00 | $4.04 | — |
| 2023-05-31 | 3.99 | $4.06 | — |
| 2023-05-30 | 3.97 | $4.06 | — |
| 2023-05-29 | 3.96 | $4.08 | — |
| 2023-05-26 | 3.94 | $3.98 | — |
| 2023-05-25 | 3.93 | $3.94 | — |
| 2023-05-24 | 3.92 | $3.96 | — |
| 2023-05-23 | 3.90 | $4.04 | — |
| 2023-05-22 | 3.87 | $4.12 | — |
| 2023-05-19 | 3.84 | $4.00 | — |
| 2023-05-18 | 3.81 | $3.98 | — |
| 2023-05-17 | 3.78 | $3.96 | — |
| 2023-05-16 | 3.75 | $3.90 | — |
| 2023-05-15 | 3.72 | $3.92 | — |
| 2023-05-12 | 3.69 | $3.90 | — |
| 2023-05-11 | 3.66 | $3.90 | — |
| 2023-05-10 | 3.63 | $3.80 | — |
| 2023-05-09 | 3.61 | $3.78 | — |
| 2023-05-08 | 3.59 | $3.82 | — |
| 2023-05-05 | 3.56 | $3.80 | — |
| 2023-05-04 | 3.54 | $3.80 | — |
| 2023-05-03 | 3.51 | $3.62 | — |
| 2023-05-02 | 3.50 | $3.64 | — |
| 2023-04-28 | 3.49 | $3.60 | — |
| 2023-04-27 | 3.48 | $3.54 | — |
| 2023-04-26 | 3.47 | $3.42 | — |
| 2023-04-25 | 3.48 | $3.40 | — |
| 2023-04-24 | 3.49 | $3.42 | — |
| 2023-04-21 | 3.51 | $3.36 | — |
| 2023-04-20 | 3.52 | $3.44 | — |
| 2023-04-19 | 3.54 | $3.40 | — |
| 2023-04-18 | 3.55 | $3.54 | — |
| 2023-04-17 | 3.56 | $3.52 | — |
| 2023-04-14 | 3.56 | $3.48 | — |
| 2023-04-13 | 3.57 | $3.50 | — |
| 2023-04-12 | 3.59 | $3.52 | 200 |
| 2023-04-11 | 3.60 | $3.58 | — |
| 2023-04-06 | 3.61 | $3.54 | — |
| 2023-04-05 | 3.62 | $3.60 | — |
| 2023-04-04 | 3.63 | $3.58 | — |
| 2023-04-03 | 3.64 | $3.62 | — |
| 2023-03-31 | 3.66 | $3.54 | — |
| 2023-03-30 | 3.68 | $3.56 | — |
| 2023-03-29 | 3.70 | $3.58 | — |
| 2023-03-28 | 3.72 | $3.60 | — |
| 2023-03-27 | 3.74 | $3.52 | — |
| 2023-03-24 | 3.77 | $3.64 | — |
| 2023-03-23 | 3.79 | $3.62 | — |
| 2023-03-22 | 3.82 | $3.66 | — |
| 2023-03-21 | 3.84 | $3.60 | — |
| 2023-03-20 | 3.87 | $3.66 | — |
| 2023-03-17 | 3.90 | $3.58 | — |
| 2023-03-16 | 3.94 | $3.87 | — |
| 2023-03-15 | 3.94 | $3.85 | — |
| 2023-03-14 | 3.95 | $3.83 | — |
| 2023-03-13 | 3.96 | $3.85 | — |
| 2023-03-10 | 3.97 | $3.99 | — |
| 2023-03-09 | 3.97 | $4.01 | — |
| 2023-03-08 | 3.96 | $3.95 | — |
| 2023-03-07 | 3.95 | $3.95 | — |
| 2023-03-06 | 3.94 | $3.93 | — |
| 2023-03-03 | 3.94 | $3.95 | — |
| 2023-03-02 | 3.93 | $3.97 | — |
| 2023-03-01 | 3.92 | $3.99 | — |
| 2023-02-28 | 3.90 | $4.07 | — |
| 2023-02-27 | 3.88 | $3.93 | — |
| 2023-02-24 | 3.87 | $4.07 | — |
| 2023-02-23 | 3.84 | $4.13 | — |
| 2023-02-22 | 3.81 | $3.91 | — |
| 2023-02-21 | 3.79 | $4.01 | — |
| 2023-02-20 | 3.76 | $4.03 | — |
| 2023-02-17 | 3.73 | $3.87 | — |
| 2023-02-16 | 3.71 | $3.83 | — |
| 2023-02-15 | 3.70 | $3.75 | — |
| 2023-02-14 | 3.69 | $3.71 | — |
| 2023-02-13 | 3.69 | $3.65 | — |
| 2023-02-10 | 3.69 | $3.63 | — |
| 2023-02-09 | 3.69 | $3.73 | 202 |
| 2023-02-08 | 3.69 | $3.79 | — |
| 2023-02-07 | 3.67 | $3.73 | — |
| 2023-02-06 | 3.67 | $3.65 | — |
| 2023-02-03 | 3.67 | $3.79 | — |
| 2023-02-02 | 3.65 | $3.77 | — |
| 2023-02-01 | 3.64 | $3.71 | — |
| 2023-01-31 | 3.63 | $3.67 | — |
| 2023-01-30 | 3.63 | $3.63 | — |
| 2023-01-27 | 3.63 | $3.67 | — |
| 2023-01-26 | 3.62 | $3.65 | — |
| 2023-01-25 | 3.61 | $3.65 | — |
| 2023-01-24 | 3.61 | $3.61 | — |
| 2023-01-23 | 3.61 | $3.57 | — |
| 2023-01-20 | 3.61 | $3.55 | — |
| 2023-01-19 | 3.61 | $3.51 | — |
| 2023-01-18 | 3.62 | $3.65 | — |
| 2023-01-17 | 3.61 | $3.63 | — |
| 2023-01-16 | 3.61 | $3.71 | — |
| 2023-01-13 | 3.60 | $3.71 | — |
| 2023-01-12 | 3.59 | $3.69 | — |
| 2023-01-11 | 3.58 | $3.63 | — |
| 2023-01-10 | 3.57 | $3.63 | — |
| 2023-01-09 | 3.56 | $3.65 | — |
| 2023-01-06 | 3.55 | $3.57 | — |
| 2023-01-05 | 3.55 | $3.57 | — |
| 2023-01-04 | 3.55 | $3.59 | — |
| 2023-01-03 | 3.54 | $3.50 | — |
| 2023-01-02 | 3.54 | $3.55 | — |
| 2022-12-30 | 3.54 | $3.53 | — |
| 2022-12-29 | 3.53 | $3.50 | — |
| 2022-12-28 | 3.53 | $3.50 | — |
| 2022-12-27 | 3.53 | $3.53 | — |
| 2022-12-23 | 3.53 | $3.53 | — |
| 2022-12-22 | 3.52 | $3.63 | — |
| 2022-12-21 | 3.51 | $3.63 | — |
| 2022-12-20 | 3.49 | $3.51 | — |
| 2022-12-19 | 3.49 | $3.59 | — |
| 2022-12-16 | 3.47 | $3.71 | — |
| 2022-12-15 | 3.44 | $3.57 | — |
| 2022-12-14 | 3.43 | $3.61 | — |
| 2022-12-13 | 3.41 | $3.53 | — |
| 2022-12-12 | 3.39 | $3.36 | — |
| 2022-12-09 | 3.39 | $3.42 | — |
| 2022-12-08 | 3.39 | $3.38 | — |
| 2022-12-07 | 3.38 | $3.42 | — |
| 2022-12-06 | 3.37 | $3.26 | — |
| 2022-12-05 | 3.38 | $3.36 | — |
| 2022-12-02 | 3.37 | $3.44 | — |
| 2022-12-01 | 3.35 | $3.53 | — |
| 2022-11-30 | 3.33 | $3.44 | — |
| 2022-11-29 | 3.31 | $3.36 | — |
| 2022-11-28 | 3.30 | $3.40 | — |
| 2022-11-25 | 3.28 | $3.46 | — |
| 2022-11-24 | 3.25 | $3.46 | — |
| 2022-11-23 | 3.22 | $3.48 | — |
| 2022-11-22 | 3.18 | $3.38 | — |
| 2022-11-21 | 3.15 | $3.32 | — |
| 2022-11-18 | 3.13 | $3.22 | — |
| 2022-11-17 | 3.11 | $3.22 | — |
| 2022-11-16 | 3.09 | $3.22 | — |
| 2022-11-15 | 3.07 | $3.26 | — |
| 2022-11-14 | 3.04 | $3.16 | — |
| 2022-11-11 | 3.02 | $3.22 | — |
| 2022-11-10 | 2.99 | $3.08 | — |
| 2022-11-09 | 2.98 | $3.10 | — |
| 2022-11-08 | 2.96 | $3.10 | — |
| 2022-11-07 | 2.94 | $3.06 | — |
| 2022-11-04 | 2.93 | $3.08 | — |
| 2022-11-03 | 2.91 | $3.02 | — |
| 2022-11-02 | 2.90 | $3.12 | — |
| 2022-11-01 | 2.88 | $3.06 | — |
| 2022-10-31 | 2.86 | $2.92 | — |
| 2022-10-28 | 2.86 | $2.80 | — |
| 2022-10-27 | 2.87 | $2.90 | — |
| 2022-10-26 | 2.87 | $2.90 | — |
| 2022-10-25 | 2.88 | $2.90 | — |
| 2022-10-24 | 2.88 | $2.72 | — |
| 2022-10-21 | 2.91 | $2.72 | — |
| 2022-10-20 | 2.94 | $2.84 | — |
| 2022-10-19 | 2.96 | $2.90 | — |
| 2022-10-18 | 2.98 | $2.88 | — |
| 2022-10-17 | 3.00 | $2.82 | — |
| 2022-10-14 | 3.04 | $2.92 | — |
| 2022-10-13 | 3.06 | $2.94 | — |
| 2022-10-12 | 3.09 | $2.78 | — |
| 2022-10-11 | 3.14 | $2.80 | — |
| 2022-10-10 | 3.19 | $2.84 | — |
| 2022-10-07 | 3.24 | $3.00 | — |
| 2022-10-06 | 3.27 | $3.04 | — |
| 2022-10-05 | 3.31 | $3.16 | — |
| 2022-10-04 | 3.34 | $3.10 | — |
| 2022-10-03 | 3.38 | $3.00 | — |
| 2022-09-30 | 3.43 | $3.08 | — |
| 2022-09-29 | 3.47 | $3.22 | — |
| 2022-09-28 | 3.50 | $3.24 | — |
| 2022-09-27 | 3.53 | $3.28 | — |
| 2022-09-26 | 3.56 | $3.28 | — |
| 2022-09-23 | 3.59 | $3.46 | — |
| 2022-09-22 | 3.60 | $3.57 | — |
| 2022-09-21 | 3.61 | $3.55 | — |
| 2022-09-20 | 3.62 | $3.53 | — |
| 2022-09-19 | 3.63 | $3.53 | — |
| 2022-09-16 | 3.65 | $3.55 | — |
| 2022-09-15 | 3.67 | $3.61 | — |
| 2022-09-14 | 3.69 | $3.63 | — |
| 2022-09-13 | 3.71 | $3.77 | — |
| 2022-09-12 | 3.72 | $3.79 | — |
| 2022-09-09 | 3.73 | $3.67 | — |
| 2022-09-08 | 3.75 | $3.71 | — |
| 2022-09-07 | 3.77 | $3.55 | — |
| 2022-09-06 | 3.80 | $3.65 | — |
| 2022-09-05 | 3.83 | $3.57 | — |
| 2022-09-02 | 3.87 | $3.55 | — |
| 2022-09-01 | 3.92 | $3.51 | — |
| 2022-08-31 | 3.97 | $3.59 | — |
| 2022-08-30 | 4.01 | $3.50 | — |
| 2022-08-29 | 4.07 | $3.63 | — |
| 2022-08-26 | 4.11 | $3.67 | — |
| 2022-08-25 | 4.16 | $3.77 | — |
| 2022-08-24 | 4.19 | $4.27 | — |
| 2022-08-23 | 4.18 | $4.36 | — |
| 2022-08-22 | 4.15 | $4.34 | — |
| 2022-08-19 | 4.13 | $4.21 | — |
| 2022-08-18 | 4.12 | $4.27 | — |
| 2022-08-17 | 4.10 | $4.23 | — |
| 2022-08-16 | 4.08 | $4.11 | — |
| 2022-08-15 | 4.07 | $4.17 | — |
| 2022-08-12 | 4.05 | $4.07 | — |
| 2022-08-11 | 4.04 | $4.17 | — |
| 2022-08-10 | 4.02 | $4.11 | — |
| 2022-08-09 | 4.00 | $4.11 | — |
| 2022-08-08 | 3.98 | $4.13 | — |
| 2022-08-05 | 3.96 | $4.13 | — |
| 2022-08-04 | 3.94 | $4.05 | — |
| 2022-08-03 | 3.92 | $4.07 | — |
| 2022-08-02 | 3.90 | $3.95 | — |
| 2022-08-01 | 3.89 | $3.91 | — |
| 2022-07-29 | 3.89 | $4.01 | — |
| 2022-07-28 | 3.87 | $4.03 | — |
| 2022-07-27 | 3.85 | $3.99 | — |
| 2022-07-26 | 3.83 | $4.09 | — |
| 2022-07-25 | 3.80 | $3.87 | — |
| 2022-07-22 | 3.80 | $4.03 | — |
| 2022-07-21 | 3.77 | $4.07 | — |
| 2022-07-20 | 3.74 | $3.55 | — |
| 2022-07-19 | 3.76 | $3.55 | — |
| 2022-07-18 | 3.78 | $3.59 | — |
| 2022-07-15 | 3.80 | $3.79 | — |
| 2022-07-14 | 3.80 | $3.87 | — |
| 2022-07-13 | 3.79 | $3.87 | — |
| 2022-07-12 | 3.79 | $3.81 | — |
| 2022-07-11 | 3.79 | $3.81 | — |
| 2022-07-08 | 3.79 | $3.91 | — |
| 2022-07-07 | 3.79 | $3.85 | — |
| 2022-07-06 | 3.80 | $3.83 | — |
| 2022-07-05 | 3.82 | $3.77 | — |
| 2022-07-04 | 3.85 | $3.73 | — |
| 2022-07-01 | 3.89 | $3.67 | — |
| 2022-06-30 | 3.94 | $3.63 | — |
| 2022-06-29 | 4.00 | $3.73 | — |
| 2022-06-28 | 4.06 | $3.79 | — |
| 2022-06-27 | 4.11 | $3.77 | — |
| 2022-06-24 | 4.18 | $3.75 | — |
| 2022-06-23 | 4.25 | $3.65 | — |
| 2022-06-22 | 4.33 | $3.68 | — |
| 2022-06-21 | 4.42 | $3.79 | — |
| 2022-06-20 | 4.50 | $3.85 | — |
| 2022-06-17 | 4.58 | $4.00 | — |
| 2022-06-16 | 4.65 | $4.04 | — |
| 2022-06-15 | 4.72 | $4.18 | — |
| 2022-06-14 | 4.78 | $4.34 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.58
2026-07-24
Close Price
$2.58
Vol: 670
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
2.98
Maximum
4.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.58 | $2.58 | 670 |
| 2026-07-23 | 2.57 | $2.58 | 670 |
| 2026-07-22 | 2.57 | $2.58 | 670 |
| 2026-07-21 | 2.57 | $2.56 | 670 |
| 2026-07-20 | 2.57 | $2.58 | 670 |
| 2026-07-17 | 2.57 | $2.56 | 670 |
| 2026-07-16 | 2.58 | $2.56 | 670 |
| 2026-07-15 | 2.58 | $2.54 | 670 |
| 2026-07-14 | 2.59 | $2.54 | 670 |
| 2026-07-13 | 2.60 | $2.56 | 670 |
| 2026-07-10 | 2.61 | $2.60 | 670 |
| 2026-07-09 | 2.60 | $2.58 | 670 |
| 2026-07-08 | 2.61 | $2.58 | 670 |
| 2026-07-07 | 2.61 | $2.58 | 670 |
| 2026-07-06 | 2.62 | $2.54 | 670 |
| 2026-07-03 | 2.63 | $2.58 | 670 |
| 2026-07-02 | 2.64 | $2.60 | 670 |
| 2026-07-01 | 2.64 | $2.64 | 670 |
| 2026-06-30 | 2.64 | $2.64 | 670 |
| 2026-06-29 | 2.63 | $2.60 | 670 |
| 2026-06-26 | 2.63 | $2.56 | 670 |
| 2026-06-25 | 2.64 | $2.60 | 670 |
| 2026-06-24 | 2.65 | $2.62 | 670 |
| 2026-06-23 | 2.65 | $2.62 | 670 |
| 2026-06-22 | 2.65 | $2.64 | 670 |
| 2026-06-19 | 2.64 | $2.66 | 670 |
| 2026-06-18 | 2.63 | $2.70 | 670 |
| 2026-06-17 | 2.61 | $2.68 | 670 |
| 2026-06-16 | 2.59 | $2.64 | 670 |
| 2026-06-15 | 2.58 | $2.60 | 670 |
| 2026-06-12 | 2.57 | $2.54 | 670 |
| 2026-06-11 | 2.57 | $2.50 | 670 |
| 2026-06-10 | 2.58 | $2.54 | 670 |
| 2026-06-09 | 2.58 | $2.54 | 670 |
| 2026-06-08 | 2.58 | $2.52 | 670 |
| 2026-06-05 | 2.59 | $2.52 | 670 |
| 2026-06-04 | 2.60 | $2.60 | 670 |
| 2026-06-03 | 2.59 | $2.60 | 670 |
| 2026-06-02 | 2.58 | $2.58 | 670 |
| 2026-06-01 | 2.57 | $2.56 | 670 |
| 2026-05-29 | 2.57 | $2.72 | 670 |
| 2026-05-28 | 2.53 | $2.58 | 2 |
| 2026-05-27 | 2.51 | $2.58 | 2 |
| 2026-05-26 | 2.49 | $2.56 | 2 |
| 2026-05-25 | 2.47 | $2.48 | 2 |
| 2026-05-22 | 2.46 | $2.50 | 2 |
| 2026-05-21 | 2.45 | $2.46 | 2 |
| 2026-05-20 | 2.45 | $2.42 | 2 |
| 2026-05-19 | 2.45 | $2.42 | 2 |
| 2026-05-18 | 2.45 | $2.42 | 2 |
| 2026-05-15 | 2.46 | $2.58 | 2 |
| 2026-05-14 | 2.43 | $2.42 | 17 |
| 2026-05-13 | 2.43 | $2.44 | 17 |
| 2026-05-12 | 2.42 | $2.48 | 17 |
| 2026-05-11 | 2.41 | $2.48 | 17 |
| 2026-05-08 | 2.39 | $2.54 | 17 |
| 2026-05-07 | 2.35 | $2.46 | 3 |
| 2026-05-06 | 2.33 | $2.34 | 3 |
| 2026-05-05 | 2.33 | $2.30 | 3 |
| 2026-05-04 | 2.34 | $2.32 | 3 |
| 2026-04-30 | 2.35 | $2.30 | 3 |
| 2026-04-29 | 2.36 | $2.32 | 3 |
| 2026-04-28 | 2.37 | $2.32 | 3 |
| 2026-04-27 | 2.38 | $2.44 | 3 |
| 2026-04-24 | 2.36 | $2.32 | 12 |
| 2026-04-23 | 2.37 | $2.38 | 12 |
| 2026-04-22 | 2.37 | $2.36 | 12 |
| 2026-04-21 | 2.37 | $2.50 | 12 |
| 2026-04-20 | 2.34 | $2.38 | 294 |
| 2026-04-17 | 2.34 | $2.36 | 294 |
| 2026-04-16 | 2.33 | $2.32 | 294 |
| 2026-04-15 | 2.34 | $2.38 | 294 |
| 2026-04-14 | 2.33 | $2.48 | 294 |
| 2026-04-13 | 2.30 | $2.36 | 82 |
| 2026-04-10 | 2.30 | $2.38 | 82 |
| 2026-04-09 | 2.28 | $2.42 | 82 |
| 2026-04-08 | 2.26 | $2.36 | 200 |
| 2026-04-07 | 2.25 | $2.22 | 3 |
| 2026-04-02 | 2.26 | $2.22 | 3 |
| 2026-04-01 | 2.28 | $2.26 | 3 |
| 2026-03-31 | 2.29 | $2.28 | 3 |
| 2026-03-30 | 2.29 | $2.24 | 3 |
| 2026-03-27 | 2.31 | $2.24 | 6 |
| 2026-03-26 | 2.33 | $2.30 | 6 |
| 2026-03-25 | 2.35 | $2.32 | 6 |
| 2026-03-24 | 2.36 | $2.24 | 6 |
| 2026-03-23 | 2.39 | $2.22 | 6 |
| 2026-03-20 | 2.43 | $2.30 | 1 |
| 2026-03-19 | 2.46 | $2.34 | 1 |
| 2026-03-18 | 2.48 | $2.38 | 1 |
| 2026-03-17 | 2.50 | $2.36 | 1 |
| 2026-03-16 | 2.53 | $2.38 | 1 |
| 2026-03-13 | 2.56 | $2.38 | 1 |
| 2026-03-12 | 2.59 | $2.46 | 2 |
| 2026-03-11 | 2.61 | $2.52 | 2 |
| 2026-03-10 | 2.62 | $2.54 | 2 |
| 2026-03-09 | 2.63 | $2.52 | 2 |
| 2026-03-06 | 2.64 | $2.60 | 2 |
| 2026-03-05 | 2.64 | $2.64 | 2 |
| 2026-03-04 | 2.62 | $2.70 | 2 |
| 2026-03-03 | 2.59 | $2.74 | 2 |
| 2026-03-02 | 2.55 | $2.82 | 2 |
| 2026-02-27 | 2.49 | $2.68 | 20 |
| 2026-02-26 | 2.44 | $2.70 | 20 |
| 2026-02-25 | 2.38 | $2.64 | 20 |
| 2026-02-24 | 2.32 | $2.46 | 20 |
| 2026-02-23 | 2.29 | $2.28 | 20 |
| 2026-02-20 | 2.30 | $2.30 | 20 |
| 2026-02-19 | 2.30 | $2.34 | 20 |
| 2026-02-18 | 2.30 | $2.34 | 20 |
| 2026-02-17 | 2.29 | $2.32 | 15 |
| 2026-02-16 | 2.29 | $2.30 | 15 |
| 2026-02-13 | 2.29 | $2.26 | 15 |
| 2026-02-12 | 2.30 | $2.32 | 15 |
| 2026-02-11 | 2.30 | $2.36 | 15 |
| 2026-02-10 | 2.29 | $2.36 | 15 |
| 2026-02-09 | 2.28 | $2.36 | 15 |
| 2026-02-06 | 2.27 | $2.24 | 6 |
| 2026-02-05 | 2.28 | $2.30 | 6 |
| 2026-02-04 | 2.28 | $2.32 | 6 |
| 2026-02-03 | 2.28 | $2.26 | 6 |
| 2026-02-02 | 2.29 | $2.24 | 6 |
| 2026-01-30 | 2.31 | $2.26 | 6 |
| 2026-01-29 | 2.32 | $2.24 | 6 |
| 2026-01-28 | 2.35 | $2.30 | 6 |
| 2026-01-27 | 2.36 | $2.34 | 6 |
| 2026-01-26 | 2.37 | $2.38 | 6 |
| 2026-01-23 | 2.37 | $2.40 | 6 |
| 2026-01-22 | 2.36 | $2.42 | 6 |
| 2026-01-21 | 2.36 | $2.32 | 6 |
| 2026-01-20 | 2.37 | $2.32 | 6 |
| 2026-01-19 | 2.38 | $2.32 | 1 |
| 2026-01-16 | 2.40 | $2.36 | 1 |
| 2026-01-15 | 2.41 | $2.42 | 1 |
| 2026-01-14 | 2.41 | $2.42 | 1 |
| 2026-01-13 | 2.41 | $2.44 | 1 |
| 2026-01-12 | 2.41 | $2.46 | 20 |
| 2026-01-09 | 2.40 | $2.44 | 9 |
| 2026-01-08 | 2.40 | $2.48 | 9 |
| 2026-01-07 | 2.39 | $2.46 | 9 |
| 2026-01-06 | 2.37 | $2.42 | 20 |
| 2026-01-05 | 2.37 | $2.36 | 20 |
| 2026-01-02 | 2.38 | $2.42 | 20 |
| 2025-12-30 | 2.38 | $2.40 | 20 |
| 2025-12-29 | 2.38 | $2.40 | 9 |
| 2025-12-23 | 2.38 | $2.40 | 1101 |
| 2025-12-22 | 2.38 | $2.44 | 1101 |
| 2025-12-19 | 2.38 | $2.40 | 1101 |
| 2025-12-18 | 2.38 | $2.38 | 1101 |
| 2025-12-17 | 2.39 | $2.36 | 1101 |
| 2025-12-16 | 2.40 | $2.38 | 290 |
| 2025-12-15 | 2.42 | $2.38 | 290 |
| 2025-12-12 | 2.43 | $2.38 | 290 |
| 2025-12-11 | 2.45 | $2.42 | 290 |
| 2025-12-10 | 2.46 | $2.46 | 290 |
| 2025-12-09 | 2.47 | $2.48 | 290 |
| 2025-12-08 | 2.47 | $2.50 | 290 |
| 2025-12-05 | 2.47 | $2.48 | 290 |
| 2025-12-04 | 2.48 | $2.46 | 290 |
| 2025-12-03 | 2.49 | $2.46 | 290 |
| 2025-12-02 | 2.50 | $2.50 | 290 |
| 2025-12-01 | 2.51 | $2.48 | 290 |
| 2025-11-28 | 2.52 | $2.56 | 290 |
| 2025-11-27 | 2.52 | $2.58 | 290 |
| 2025-11-26 | 2.51 | $2.60 | 290 |
| 2025-11-25 | 2.50 | $2.52 | 290 |
| 2025-11-24 | 2.50 | $2.50 | 290 |
| 2025-11-21 | 2.51 | $2.44 | 290 |
| 2025-11-20 | 2.53 | $2.50 | 290 |
| 2025-11-19 | 2.54 | $2.46 | 290 |
| 2025-11-18 | 2.57 | $2.48 | 290 |
| 2025-11-17 | 2.59 | $2.52 | 290 |
| 2025-11-14 | 2.61 | $2.54 | 290 |
| 2025-11-13 | 2.63 | $2.56 | 290 |
| 2025-11-12 | 2.65 | $2.58 | 290 |
| 2025-11-11 | 2.67 | $2.68 | 290 |
| 2025-11-10 | 2.66 | $2.66 | 290 |
| 2025-11-07 | 2.67 | $2.62 | 290 |
| 2025-11-06 | 2.68 | $2.62 | 290 |
| 2025-11-05 | 2.69 | $2.62 | 290 |
| 2025-11-04 | 2.71 | $2.66 | 290 |
| 2025-11-03 | 2.72 | $2.70 | 290 |
| 2025-10-31 | 2.73 | $2.72 | 290 |
| 2025-10-30 | 2.73 | $2.68 | 290 |
| 2025-10-29 | 2.74 | $2.72 | 290 |
| 2025-10-28 | 2.74 | $2.70 | 290 |
| 2025-10-27 | 2.75 | $2.70 | 290 |
| 2025-10-24 | 2.76 | $2.68 | 290 |
| 2025-10-23 | 2.77 | $2.74 | 290 |
| 2025-10-22 | 2.78 | $2.72 | 290 |
| 2025-10-21 | 2.78 | $2.74 | 290 |
| 2025-10-20 | 2.79 | $2.72 | 290 |
| 2025-10-17 | 2.80 | $2.68 | 290 |
| 2025-10-16 | 2.82 | $2.72 | 290 |
| 2025-10-15 | 2.83 | $2.74 | 290 |
| 2025-10-14 | 2.84 | $2.76 | 290 |
| 2025-10-13 | 2.85 | $2.76 | 290 |
| 2025-10-10 | 2.86 | $2.80 | 290 |
| 2025-10-09 | 2.86 | $2.82 | 290 |
| 2025-10-08 | 2.86 | $3.00 | 500 |
| 2025-10-07 | 2.82 | $2.90 | 500 |
| 2025-10-06 | 2.80 | $2.78 | 500 |
| 2025-10-03 | 2.79 | $2.78 | 500 |
| 2025-10-02 | 2.78 | $2.76 | 500 |
| 2025-10-01 | 2.78 | $2.72 | 500 |
| 2025-09-30 | 2.78 | $2.72 | 500 |
| 2025-09-29 | 2.78 | $2.68 | 500 |
| 2025-09-26 | 2.79 | $2.66 | 500 |
| 2025-09-25 | 2.80 | $2.70 | 500 |
| 2025-09-24 | 2.81 | $2.68 | 500 |
| 2025-09-23 | 2.83 | $2.70 | 500 |
| 2025-09-22 | 2.84 | $2.68 | 500 |
| 2025-09-19 | 2.85 | $2.78 | 500 |
| 2025-09-18 | 2.85 | $2.76 | 500 |
| 2025-09-17 | 2.84 | $2.74 | 500 |
| 2025-09-16 | 2.84 | $2.78 | 500 |
| 2025-09-15 | 2.83 | $2.76 | — |
| 2025-09-12 | 2.83 | $2.78 | — |
| 2025-09-11 | 2.81 | $2.80 | — |
| 2025-09-10 | 2.79 | $2.76 | — |
| 2025-09-09 | 2.77 | $2.72 | — |
| 2025-09-08 | 2.76 | $2.78 | — |
| 2025-09-05 | 2.73 | $2.76 | — |
| 2025-09-04 | 2.70 | $2.86 | — |
| 2025-09-03 | 2.64 | $2.78 | — |
| 2025-09-02 | 2.59 | $2.70 | 500 |
| 2025-09-01 | 2.54 | $2.68 | — |
| 2025-08-29 | 2.49 | $2.74 | — |
| 2025-08-28 | 2.42 | $2.78 | — |
| 2025-08-27 | 2.33 | $2.76 | — |
| 2025-08-26 | 2.23 | $2.60 | — |
| 2025-08-25 | 2.14 | $2.20 | — |
| 2025-08-22 | 2.13 | $2.16 | — |
| 2025-08-21 | 2.12 | $2.12 | — |
| 2025-08-20 | 2.12 | $2.08 | — |
| 2025-08-19 | 2.12 | $2.14 | — |
| 2025-08-18 | 2.11 | $2.14 | — |
| 2025-08-15 | 2.11 | $2.12 | — |
| 2025-08-14 | 2.10 | $2.06 | — |
| 2025-08-13 | 2.11 | $2.08 | — |
| 2025-08-12 | 2.11 | $2.10 | — |
| 2025-08-11 | 2.11 | $2.12 | — |
| 2025-08-08 | 2.11 | $2.10 | — |
| 2025-08-07 | 2.10 | $2.08 | — |
| 2025-08-06 | 2.11 | $2.08 | — |
| 2025-08-05 | 2.11 | $2.10 | — |
| 2025-08-04 | 2.11 | $2.02 | — |
| 2025-08-01 | 2.12 | $2.04 | — |
| 2025-07-31 | 2.13 | $2.06 | — |
| 2025-07-30 | 2.14 | $2.06 | — |
| 2025-07-29 | 2.15 | $2.16 | — |
| 2025-07-28 | 2.14 | $2.10 | — |
| 2025-07-25 | 2.15 | $2.10 | — |
| 2025-07-24 | 2.15 | $2.22 | 25 |
| 2025-07-23 | 2.13 | $2.06 | — |
| 2025-07-22 | 2.13 | $2.06 | — |
| 2025-07-21 | 2.14 | $2.10 | — |
| 2025-07-18 | 2.14 | $2.08 | — |
| 2025-07-17 | 2.14 | $2.10 | — |
| 2025-07-16 | 2.14 | $2.08 | — |
| 2025-07-15 | 2.14 | $2.10 | — |
| 2025-07-14 | 2.14 | $2.12 | — |
| 2025-07-11 | 2.13 | $2.12 | — |
| 2025-07-10 | 2.12 | $2.12 | — |
| 2025-07-09 | 2.11 | $2.10 | — |
| 2025-07-08 | 2.10 | $2.08 | — |
| 2025-07-07 | 2.10 | $2.06 | — |
| 2025-07-04 | 2.09 | $2.06 | — |
| 2025-07-03 | 2.09 | $2.08 | — |
| 2025-07-02 | 2.08 | $2.08 | — |
| 2025-07-01 | 2.06 | $2.06 | — |
| 2025-06-30 | 2.05 | $2.08 | — |
| 2025-06-27 | 2.03 | $2.08 | — |
| 2025-06-26 | 2.01 | $2.08 | — |
| 2025-06-25 | 1.98 | $2.06 | — |
| 2025-06-24 | 1.95 | $2.06 | — |
| 2025-06-23 | 1.92 | $2.02 | — |
| 2025-06-20 | 1.89 | $2.04 | — |
| 2025-06-19 | 1.85 | $1.97 | — |
| 2025-06-18 | 1.81 | $1.80 | — |
| 2025-06-17 | 1.81 | $1.75 | — |
| 2025-06-16 | 1.82 | $1.76 | — |
| 2025-06-13 | 1.82 | $1.74 | — |
| 2025-06-12 | 1.84 | $1.80 | — |
| 2025-06-11 | 1.84 | $1.80 | — |
| 2025-06-10 | 1.84 | $1.82 | — |
| 2025-06-09 | 1.83 | $1.81 | — |
| 2025-06-06 | 1.83 | $1.81 | — |
| 2025-06-05 | 1.82 | $1.85 | — |
| 2025-06-04 | 1.81 | $1.82 | — |
| 2025-06-03 | 1.80 | $1.90 | — |
| 2025-06-02 | 1.77 | $1.76 | — |
| 2025-05-30 | 1.76 | $1.80 | — |
| 2025-05-29 | 1.74 | $1.73 | — |
| 2025-05-28 | 1.74 | $1.71 | — |
| 2025-05-27 | 1.74 | $1.71 | — |
| 2025-05-26 | 1.74 | $1.67 | — |
| 2025-05-23 | 1.74 | $1.70 | — |
| 2025-05-22 | 1.75 | $1.69 | — |
| 2025-05-21 | 1.75 | $1.72 | — |
| 2025-05-20 | 1.75 | $1.76 | — |
| 2025-05-19 | 1.73 | $1.77 | — |
| 2025-05-16 | 1.72 | $1.81 | — |
| 2025-05-15 | 1.69 | $1.77 | — |
| 2025-05-14 | 1.66 | $1.79 | — |
| 2025-05-13 | 1.63 | $1.78 | — |
| 2025-05-12 | 1.59 | $1.70 | — |
| 2025-05-09 | 1.56 | $1.72 | — |
| 2025-05-08 | 1.53 | $1.66 | — |
| 2025-05-07 | 1.50 | $1.82 | 4060 |
| 2025-05-06 | 1.43 | $1.55 | — |
| 2025-05-05 | 1.41 | $1.53 | — |
| 2025-05-02 | 1.39 | $1.50 | — |
| 2025-04-30 | 1.37 | $1.47 | — |
| 2025-04-29 | 1.36 | $1.47 | — |
| 2025-04-28 | 1.34 | $1.42 | — |
| 2025-04-25 | 1.33 | $1.41 | — |
| 2025-04-24 | 1.33 | $1.47 | 36 |
| 2025-04-23 | 1.31 | $1.41 | — |
| 2025-04-22 | 1.31 | $1.35 | — |
| 2025-04-17 | 1.31 | $1.37 | — |
| 2025-04-16 | 1.31 | $1.43 | — |
| 2025-04-15 | 1.31 | $1.43 | — |
| 2025-04-14 | 1.30 | $1.43 | — |
| 2025-04-11 | 1.29 | $1.34 | — |
| 2025-04-10 | 1.30 | $1.34 | — |
| 2025-04-09 | 1.31 | $1.17 | — |
| 2025-04-08 | 1.36 | $1.25 | — |
| 2025-04-07 | 1.40 | $1.24 | — |
| 2025-04-04 | 1.45 | $1.45 | — |
| 2025-04-03 | 1.47 | $1.48 | — |
| 2025-04-02 | 1.49 | $1.53 | — |
| 2025-04-01 | 1.49 | $1.45 | — |
| 2025-03-31 | 1.52 | $1.52 | — |
| 2025-03-28 | 1.54 | $1.60 | — |
| 2025-03-27 | 1.54 | $1.59 | — |
| 2025-03-26 | 1.55 | $1.59 | — |
| 2025-03-25 | 1.55 | $1.56 | — |
| 2025-03-24 | 1.57 | $1.50 | — |
| 2025-03-21 | 1.60 | $1.55 | — |
| 2025-03-20 | 1.63 | $1.59 | — |
| 2025-03-19 | 1.66 | $1.63 | — |
| 2025-03-18 | 1.68 | $1.66 | 2000 |
| 2025-03-17 | 1.70 | $1.68 | — |
| 2025-03-14 | 1.73 | $1.64 | — |
| 2025-03-13 | 1.76 | $1.62 | — |
| 2025-03-12 | 1.80 | $1.72 | 350 |
| 2025-03-11 | 1.83 | $1.72 | — |
| 2025-03-10 | 1.87 | $1.78 | — |
| 2025-03-07 | 1.90 | $1.81 | — |
| 2025-03-06 | 1.93 | $1.83 | — |
| 2025-03-05 | 1.96 | $1.86 | — |
| 2025-03-04 | 1.99 | $1.97 | — |
| 2025-03-03 | 2.00 | $1.95 | — |
| 2025-02-28 | 2.02 | $1.81 | — |
| 2025-02-27 | 2.07 | $1.85 | — |
| 2025-02-26 | 2.12 | $1.81 | — |
| 2025-02-25 | 2.18 | $2.16 | — |
| 2025-02-24 | 2.18 | $2.22 | — |
| 2025-02-21 | 2.17 | $2.28 | — |
| 2025-02-20 | 2.15 | $2.26 | — |
| 2025-02-19 | 2.12 | $2.14 | — |
| 2025-02-18 | 2.12 | $2.08 | — |
| 2025-02-17 | 2.13 | $2.10 | — |
| 2025-02-14 | 2.14 | $2.10 | — |
| 2025-02-13 | 2.15 | $2.08 | — |
| 2025-02-12 | 2.16 | $2.10 | — |
| 2025-02-11 | 2.17 | $2.18 | — |
| 2025-02-10 | 2.17 | $2.20 | — |
| 2025-02-07 | 2.16 | $2.18 | — |
| 2025-02-06 | 2.15 | $2.16 | — |
| 2025-02-05 | 2.15 | $2.12 | — |
| 2025-02-04 | 2.16 | $2.14 | — |
| 2025-02-03 | 2.16 | $2.14 | — |
| 2025-01-31 | 2.16 | $2.24 | — |
| 2025-01-30 | 2.14 | $2.22 | — |
| 2025-01-29 | 2.13 | $2.20 | — |
| 2025-01-28 | 2.11 | $2.14 | — |
| 2025-01-27 | 2.10 | $2.12 | — |
| 2025-01-24 | 2.10 | $2.12 | — |
| 2025-01-23 | 2.10 | $2.16 | — |
| 2025-01-22 | 2.09 | $2.20 | — |
| 2025-01-21 | 2.07 | $2.20 | — |
| 2025-01-20 | 2.04 | $2.14 | — |
| 2025-01-17 | 2.03 | $2.18 | — |
| 2025-01-16 | 2.00 | $1.84 | — |
| 2025-01-15 | 2.04 | $2.08 | — |
| 2025-01-14 | 2.04 | $2.06 | — |
| 2025-01-13 | 2.04 | $2.00 | — |
| 2025-01-10 | 2.05 | $2.02 | — |
| 2025-01-09 | 2.07 | $2.04 | — |
| 2025-01-08 | 2.08 | $2.10 | — |
| 2025-01-07 | 2.08 | $2.10 | — |
| 2025-01-06 | 2.08 | $2.10 | — |
| 2025-01-03 | 2.08 | $2.18 | — |
| 2025-01-02 | 2.06 | $2.12 | — |
| 2024-12-30 | 2.06 | $2.12 | — |
| 2024-12-27 | 2.06 | $2.10 | — |
| 2024-12-23 | 2.05 | $1.86 | — |
| 2024-12-20 | 2.11 | $2.10 | — |
| 2024-12-19 | 2.11 | $2.06 | — |
| 2024-12-18 | 2.13 | $2.10 | — |
| 2024-12-17 | 2.14 | $2.14 | — |
| 2024-12-16 | 2.15 | $2.10 | — |
| 2024-12-13 | 2.17 | $2.12 | — |
| 2024-12-12 | 2.18 | $2.10 | — |
| 2024-12-11 | 2.21 | $2.10 | — |
| 2024-12-10 | 2.23 | $2.16 | — |
| 2024-12-09 | 2.25 | $2.36 | 1500 |
| 2024-12-06 | 2.23 | $2.06 | — |
| 2024-12-05 | 2.27 | $2.30 | — |
| 2024-12-04 | 2.26 | $2.30 | — |
| 2024-12-03 | 2.25 | $2.32 | — |
| 2024-12-02 | 2.24 | $2.32 | — |
| 2024-11-29 | 2.23 | $2.32 | — |
| 2024-11-28 | 2.21 | $2.08 | — |
| 2024-11-27 | 2.25 | $2.26 | — |
| 2024-11-26 | 2.25 | $2.24 | — |
| 2024-11-25 | 2.25 | $2.24 | — |
| 2024-11-22 | 2.26 | $2.26 | — |
| 2024-11-21 | 2.26 | $2.24 | — |
| 2024-11-20 | 2.27 | $2.30 | — |
| 2024-11-19 | 2.27 | $2.34 | — |
| 2024-11-18 | 2.25 | $2.32 | — |
| 2024-11-15 | 2.24 | $2.28 | — |
| 2024-11-14 | 2.24 | $2.28 | — |
| 2024-11-13 | 2.24 | $2.26 | — |
| 2024-11-12 | 2.24 | $2.08 | — |
| 2024-11-11 | 2.28 | $2.26 | — |
| 2024-11-08 | 2.29 | $2.28 | — |
| 2024-11-07 | 2.29 | $2.32 | — |
| 2024-11-06 | 2.29 | $2.12 | — |
| 2024-11-05 | 2.33 | $2.24 | — |
| 2024-11-04 | 2.35 | $2.22 | — |
| 2024-11-01 | 2.38 | $2.24 | — |
| 2024-10-31 | 2.41 | $2.30 | — |
| 2024-10-30 | 2.43 | $2.30 | — |
| 2024-10-29 | 2.46 | $2.36 | — |
| 2024-10-28 | 2.47 | $2.42 | — |
| 2024-10-25 | 2.48 | $2.50 | — |
| 2024-10-24 | 2.47 | $2.50 | — |
| 2024-10-23 | 2.46 | $2.46 | — |
| 2024-10-22 | 2.45 | $2.26 | — |
| 2024-10-21 | 2.49 | $2.44 | — |
| 2024-10-18 | 2.49 | $2.48 | — |
| 2024-10-17 | 2.48 | $2.54 | — |
| 2024-10-16 | 2.46 | $2.52 | — |
| 2024-10-15 | 2.44 | $2.58 | — |
| 2024-10-14 | 2.40 | $2.54 | — |
| 2024-10-11 | 2.37 | $2.56 | — |
| 2024-10-10 | 2.32 | $2.56 | — |
| 2024-10-09 | 2.27 | $2.54 | — |
| 2024-10-08 | 2.21 | $2.22 | — |
| 2024-10-07 | 2.22 | $2.52 | — |
| 2024-10-04 | 2.16 | $1.99 | — |
| 2024-10-03 | 2.20 | $2.24 | — |
| 2024-10-02 | 2.19 | $2.26 | — |
| 2024-10-01 | 2.19 | $2.28 | — |
| 2024-09-30 | 2.17 | $2.28 | — |
| 2024-09-27 | 2.16 | $2.26 | — |
| 2024-09-26 | 2.15 | $2.20 | — |
| 2024-09-25 | 2.14 | $2.16 | — |
| 2024-09-24 | 2.15 | $2.50 | 50 |
| 2024-09-23 | 2.09 | $2.18 | — |
| 2024-09-20 | 2.09 | $2.20 | — |
| 2024-09-19 | 2.08 | $2.16 | — |
| 2024-09-18 | 2.08 | $2.12 | — |
| 2024-09-17 | 2.08 | $2.14 | — |
| 2024-09-16 | 2.09 | $2.14 | — |
| 2024-09-13 | 2.10 | $2.20 | — |
| 2024-09-12 | 2.10 | $2.20 | — |
| 2024-09-11 | 2.10 | $2.20 | — |
| 2024-09-10 | 2.10 | $2.12 | — |
| 2024-09-09 | 2.11 | $2.14 | — |
| 2024-09-06 | 2.13 | $2.16 | — |
| 2024-09-05 | 2.15 | $2.14 | — |
| 2024-09-04 | 2.17 | $2.08 | — |
| 2024-09-03 | 2.22 | $2.18 | — |
| 2024-09-02 | 2.25 | $2.04 | — |
| 2024-08-30 | 2.31 | $2.04 | — |
| 2024-08-29 | 2.39 | $2.00 | — |
| 2024-08-28 | 2.49 | $2.18 | — |
| 2024-08-27 | 2.57 | $2.36 | 11 |
| 2024-08-26 | 2.62 | $2.06 | — |
| 2024-08-23 | 2.74 | $2.70 | — |
| 2024-08-22 | 2.75 | $2.76 | — |
| 2024-08-21 | 2.75 | $2.72 | — |
| 2024-08-20 | 2.76 | $2.78 | — |
| 2024-08-19 | 2.76 | $2.80 | — |
| 2024-08-16 | 2.75 | $2.78 | — |
| 2024-08-15 | 2.74 | $2.72 | — |
| 2024-08-14 | 2.75 | $2.96 | — |
| 2024-08-13 | 2.70 | $2.92 | 53200 |
| 2024-08-12 | 2.66 | $2.64 | — |
| 2024-08-09 | 2.67 | $2.64 | — |
| 2024-08-08 | 2.68 | $2.64 | — |
| 2024-08-07 | 2.69 | $2.68 | — |
| 2024-08-06 | 2.70 | $2.64 | — |
| 2024-08-05 | 2.72 | $2.58 | — |
| 2024-08-02 | 2.75 | $2.70 | — |
| 2024-08-01 | 2.76 | $2.80 | — |
| 2024-07-31 | 2.75 | $2.78 | — |
| 2024-07-30 | 2.75 | $2.74 | — |
| 2024-07-29 | 2.75 | $2.72 | — |
| 2024-07-26 | 2.76 | $2.70 | — |
| 2024-07-25 | 2.78 | $2.72 | — |
| 2024-07-24 | 2.79 | $2.76 | — |
| 2024-07-23 | 2.80 | $2.78 | — |
| 2024-07-22 | 2.80 | $2.80 | — |
| 2024-07-19 | 2.80 | $2.80 | — |
| 2024-07-18 | 2.80 | $2.84 | — |
| 2024-07-17 | 2.79 | $2.90 | — |
| 2024-07-16 | 2.77 | $2.82 | — |
| 2024-07-15 | 2.76 | $2.82 | — |
| 2024-07-12 | 2.75 | $2.90 | — |
| 2024-07-11 | 2.72 | $2.78 | — |
| 2024-07-10 | 2.71 | $2.78 | — |
| 2024-07-09 | 2.71 | $2.76 | — |
| 2024-07-08 | 2.70 | $2.70 | — |
| 2024-07-05 | 2.71 | $2.66 | — |
| 2024-07-04 | 2.72 | $2.68 | — |
| 2024-07-03 | 2.74 | $2.72 | — |
| 2024-07-02 | 2.75 | $2.72 | — |
| 2024-07-01 | 2.76 | $2.80 | — |
| 2024-06-28 | 2.76 | $2.86 | — |
| 2024-06-27 | 2.74 | $2.82 | — |
| 2024-06-26 | 2.73 | $2.78 | — |
| 2024-06-25 | 2.73 | $2.78 | — |
| 2024-06-24 | 2.72 | $2.76 | — |
| 2024-06-21 | 2.72 | $2.76 | — |
| 2024-06-20 | 2.72 | $2.78 | — |
| 2024-06-19 | 2.72 | $2.74 | — |
| 2024-06-18 | 2.73 | $2.76 | — |
| 2024-06-17 | 2.73 | $2.74 | — |
| 2024-06-14 | 2.74 | $2.72 | — |
| 2024-06-13 | 2.76 | $2.74 | — |
| 2024-06-12 | 2.77 | $2.74 | — |
| 2024-06-11 | 2.79 | $2.76 | — |
| 2024-06-10 | 2.80 | $2.86 | — |
| 2024-06-07 | 2.80 | $2.86 | — |
| 2024-06-06 | 2.80 | $2.88 | — |
| 2024-06-05 | 2.79 | $2.84 | — |
| 2024-06-04 | 2.80 | $2.82 | — |
| 2024-06-03 | 2.80 | $2.82 | — |
| 2024-05-31 | 2.81 | $2.82 | — |
| 2024-05-30 | 2.82 | $2.78 | — |
| 2024-05-29 | 2.85 | $2.76 | — |
| 2024-05-28 | 2.88 | $2.84 | — |
| 2024-05-27 | 2.90 | $2.98 | — |
| 2024-05-24 | 2.89 | $2.86 | — |
| 2024-05-23 | 2.91 | $2.88 | — |
| 2024-05-22 | 2.93 | $2.82 | — |
| 2024-05-21 | 2.96 | $2.92 | — |
| 2024-05-20 | 2.98 | $2.90 | — |
| 2024-05-17 | 3.00 | $2.92 | — |
| 2024-05-16 | 3.03 | $2.98 | — |
| 2024-05-15 | 3.05 | $3.06 | — |
| 2024-05-14 | 3.05 | $3.04 | — |
| 2024-05-13 | 3.06 | $3.02 | — |
| 2024-05-10 | 3.08 | $3.08 | — |
| 2024-05-09 | 3.09 | $3.16 | — |
| 2024-05-08 | 3.08 | $3.24 | — |
| 2024-05-07 | 3.05 | $3.22 | — |
| 2024-05-06 | 3.02 | $3.16 | — |
| 2024-05-03 | 3.01 | $3.20 | — |
| 2024-05-02 | 2.98 | $3.08 | — |
| 2024-04-30 | 2.97 | $3.02 | — |
| 2024-04-29 | 2.98 | $3.04 | — |
| 2024-04-26 | 2.98 | $3.26 | — |
| 2024-04-25 | 2.94 | $3.04 | — |
| 2024-04-24 | 2.94 | $3.04 | — |
| 2024-04-23 | 2.94 | $3.06 | — |
| 2024-04-22 | 2.94 | $2.96 | — |
| 2024-04-19 | 2.96 | $2.90 | — |
| 2024-04-18 | 2.99 | $2.94 | — |
| 2024-04-17 | 3.03 | $2.90 | — |
| 2024-04-16 | 3.08 | $2.90 | — |
| 2024-04-15 | 3.13 | $2.94 | — |
| 2024-04-12 | 3.20 | $3.00 | — |
| 2024-04-11 | 3.25 | $2.98 | — |
| 2024-04-10 | 3.33 | $3.56 | 54500 |
| 2024-04-09 | 3.29 | $3.36 | — |
| 2024-04-08 | 3.29 | $3.34 | — |
| 2024-04-05 | 3.30 | $3.30 | — |
| 2024-04-04 | 3.31 | $3.32 | — |
| 2024-04-03 | 3.33 | $3.26 | — |
| 2024-04-02 | 3.36 | $3.36 | — |
| 2024-03-28 | 3.37 | $3.44 | — |
| 2024-03-27 | 3.38 | $3.40 | — |
| 2024-03-26 | 3.39 | $3.38 | — |
| 2024-03-25 | 3.41 | $3.42 | — |
| 2024-03-22 | 3.42 | $3.42 | — |
| 2024-03-21 | 3.44 | $3.46 | — |
| 2024-03-20 | 3.45 | $3.42 | — |
| 2024-03-19 | 3.47 | $3.48 | — |
| 2024-03-18 | 3.49 | $3.52 | — |
| 2024-03-15 | 3.50 | $3.52 | — |
| 2024-03-14 | 3.51 | $3.58 | — |
| 2024-03-13 | 3.51 | $3.54 | — |
| 2024-03-12 | 3.53 | $3.58 | — |
| 2024-03-11 | 3.53 | $3.58 | — |
| 2024-03-08 | 3.54 | $3.60 | — |
| 2024-03-07 | 3.55 | $3.60 | — |
| 2024-03-06 | 3.56 | $3.44 | — |
| 2024-03-05 | 3.61 | $3.40 | — |
| 2024-03-04 | 3.67 | $3.50 | — |
| 2024-03-01 | 3.72 | $3.62 | — |
| 2024-02-29 | 3.76 | $3.58 | — |
| 2024-02-28 | 3.81 | $3.42 | — |
| 2024-02-27 | 3.91 | $3.92 | — |
| 2024-02-26 | 3.91 | $3.94 | — |
| 2024-02-23 | 3.91 | $3.92 | — |
| 2024-02-22 | 3.92 | $3.88 | — |
| 2024-02-21 | 3.94 | $3.88 | — |
| 2024-02-20 | 3.96 | $3.92 | — |
| 2024-02-19 | 3.97 | $3.88 | — |
| 2024-02-16 | 4.00 | $3.96 | — |
| 2024-02-15 | 4.02 | $3.98 | — |
| 2024-02-14 | 4.03 | $3.92 | — |
| 2024-02-13 | 4.06 | $3.96 | — |
| 2024-02-12 | 4.08 | $4.00 | — |
| 2024-02-09 | 4.10 | $4.02 | — |
| 2024-02-08 | 4.12 | $4.04 | — |
| 2024-02-07 | 4.13 | $4.00 | — |
| 2024-02-06 | 4.16 | $4.06 | — |
| 2024-02-05 | 4.18 | $4.08 | — |
| 2024-02-02 | 4.20 | $4.12 | — |
| 2024-02-01 | 4.21 | $4.14 | — |
| 2024-01-31 | 4.23 | $4.30 | — |
| 2024-01-30 | 4.20 | $4.20 | — |
| 2024-01-29 | 4.20 | $4.22 | — |
| 2024-01-26 | 4.19 | $4.18 | — |
| 2024-01-25 | 4.19 | $4.20 | — |
| 2024-01-24 | 4.18 | $4.20 | — |
| 2024-01-23 | 4.17 | $4.18 | — |
| 2024-01-22 | 4.17 | $4.18 | — |
| 2024-01-19 | 4.16 | $4.12 | — |
| 2024-01-18 | 4.17 | $4.08 | — |
| 2024-01-17 | 4.18 | $4.06 | — |
| 2024-01-16 | 4.20 | $4.06 | — |
| 2024-01-15 | 4.22 | $4.12 | — |
| 2024-01-12 | 4.24 | $4.12 | — |
| 2024-01-11 | 4.25 | $4.22 | — |
| 2024-01-10 | 4.25 | $4.18 | — |
| 2024-01-09 | 4.25 | $4.22 | — |
| 2024-01-08 | 4.25 | $4.14 | — |
| 2024-01-05 | 4.26 | $4.18 | — |
| 2024-01-04 | 4.26 | $4.18 | — |
| 2024-01-03 | 4.26 | $4.20 | — |
| 2024-01-02 | 4.26 | $4.32 | — |
| 2023-12-29 | 4.23 | $4.26 | — |
| 2023-12-28 | 4.21 | $4.26 | — |
| 2023-12-27 | 4.19 | $4.22 | — |
| 2023-12-22 | 4.17 | $4.18 | — |
| 2023-12-21 | 4.15 | $4.18 | — |
| 2023-12-20 | 4.13 | $4.22 | — |
| 2023-12-19 | 4.10 | $4.12 | — |
| 2023-12-18 | 4.08 | $4.04 | — |
| 2023-12-15 | 4.07 | $4.08 | — |
| 2023-12-14 | 4.06 | $4.12 | — |
| 2023-12-13 | 4.04 | $4.02 | — |
| 2023-12-12 | 4.03 | $4.02 | — |
| 2023-12-11 | 4.01 | $4.06 | — |
| 2023-12-08 | 3.99 | $4.02 | — |
| 2023-12-07 | 3.97 | $3.98 | — |
| 2023-12-06 | 3.96 | $3.98 | — |
| 2023-12-05 | 3.95 | $3.90 | — |
| 2023-12-04 | 3.94 | $4.00 | — |
| 2023-12-01 | 3.92 | $3.92 | — |
| 2023-11-30 | 3.91 | $3.96 | — |
| 2023-11-29 | 3.89 | $4.02 | — |
| 2023-11-28 | 3.85 | $3.86 | — |
| 2023-11-27 | 3.84 | $3.82 | — |
| 2023-11-24 | 3.83 | $3.80 | — |
| 2023-11-23 | 3.83 | $3.84 | — |
| 2023-11-22 | 3.82 | $3.84 | — |
| 2023-11-21 | 3.80 | $3.82 | — |
| 2023-11-20 | 3.79 | $3.78 | — |
| 2023-11-17 | 3.78 | $3.82 | — |
| 2023-11-16 | 3.77 | $3.78 | — |
| 2023-11-15 | 3.76 | $3.80 | — |
| 2023-11-14 | 3.74 | $3.80 | — |
| 2023-11-13 | 3.72 | $3.78 | — |
| 2023-11-10 | 3.70 | $3.72 | — |
| 2023-11-09 | 3.68 | $3.74 | — |
| 2023-11-08 | 3.66 | $3.72 | — |
| 2023-11-07 | 3.65 | $3.70 | — |
| 2023-11-06 | 3.63 | $3.72 | — |
| 2023-11-03 | 3.61 | $3.74 | — |
| 2023-11-02 | 3.57 | $3.68 | — |
| 2023-11-01 | 3.55 | $3.56 | — |
| 2023-10-31 | 3.55 | $3.54 | — |
| 2023-10-30 | 3.55 | $3.58 | — |
| 2023-10-27 | 3.54 | $3.60 | — |
| 2023-10-26 | 3.52 | $3.62 | — |
| 2023-10-25 | 3.50 | $3.72 | — |
| 2023-10-24 | 3.46 | $3.56 | — |
| 2023-10-23 | 3.44 | $3.46 | — |
| 2023-10-20 | 3.44 | $3.50 | — |
| 2023-10-19 | 3.43 | $3.48 | — |
| 2023-10-18 | 3.43 | $3.48 | — |
| 2023-10-17 | 3.42 | $3.50 | — |
| 2023-10-16 | 3.41 | $3.48 | — |
| 2023-10-13 | 3.40 | $3.48 | — |
| 2023-10-12 | 3.40 | $3.56 | — |
| 2023-10-11 | 3.37 | $3.56 | — |
| 2023-10-10 | 3.34 | $3.54 | — |
| 2023-10-09 | 3.31 | $3.44 | — |
| 2023-10-06 | 3.30 | $3.38 | — |
| 2023-10-05 | 3.30 | $3.32 | — |
| 2023-10-04 | 3.31 | $3.28 | — |
| 2023-10-03 | 3.34 | $3.26 | — |
| 2023-10-02 | 3.37 | $3.38 | — |
| 2023-09-29 | 3.38 | $3.44 | — |
| 2023-09-28 | 3.39 | $3.40 | — |
| 2023-09-27 | 3.40 | $3.44 | — |
| 2023-09-26 | 3.41 | $3.42 | — |
| 2023-09-25 | 3.43 | $3.46 | — |
| 2023-09-22 | 3.44 | $3.38 | — |
| 2023-09-21 | 3.47 | $3.38 | — |
| 2023-09-20 | 3.51 | $3.48 | — |
| 2023-09-19 | 3.53 | $3.44 | — |
| 2023-09-18 | 3.57 | $3.46 | — |
| 2023-09-15 | 3.61 | $3.56 | — |
| 2023-09-14 | 3.63 | $3.56 | — |
| 2023-09-13 | 3.66 | $3.62 | — |
| 2023-09-12 | 3.68 | $3.68 | — |
| 2023-09-11 | 3.69 | $3.74 | — |
| 2023-09-08 | 3.70 | $3.72 | — |
| 2023-09-07 | 3.70 | $3.72 | — |
| 2023-09-06 | 3.71 | $3.76 | — |
| 2023-09-05 | 3.72 | $3.70 | — |
| 2023-09-04 | 3.73 | $3.66 | — |
| 2023-09-01 | 3.76 | $3.74 | — |
| 2023-08-31 | 3.78 | $3.72 | — |
| 2023-08-30 | 3.81 | $3.80 | — |
| 2023-08-29 | 3.82 | $3.88 | — |
| 2023-08-28 | 3.82 | $3.80 | — |
| 2023-08-25 | 3.83 | $3.76 | — |
| 2023-08-24 | 3.86 | $3.86 | — |
| 2023-08-23 | 3.87 | $3.84 | — |
| 2023-08-22 | 3.89 | $3.86 | — |
| 2023-08-21 | 3.91 | $3.90 | — |
| 2023-08-18 | 3.92 | $3.90 | — |
| 2023-08-17 | 3.93 | $3.92 | — |
| 2023-08-16 | 3.94 | $3.96 | — |
| 2023-08-15 | 3.95 | $3.98 | — |
| 2023-08-14 | 3.96 | $3.94 | — |
| 2023-08-11 | 3.97 | $3.96 | — |
| 2023-08-10 | 3.98 | $3.98 | — |
| 2023-08-09 | 3.99 | $3.94 | — |
| 2023-08-08 | 4.02 | $3.92 | — |
| 2023-08-07 | 4.05 | $3.96 | — |
| 2023-08-04 | 4.07 | $3.98 | — |
| 2023-08-03 | 4.10 | $3.94 | — |
| 2023-08-02 | 4.14 | $4.00 | — |
| 2023-08-01 | 4.17 | $4.10 | — |
| 2023-07-31 | 4.19 | $4.18 | — |
| 2023-07-28 | 4.20 | $4.12 | — |
| 2023-07-27 | 4.22 | $4.20 | — |
| 2023-07-26 | 4.22 | $4.24 | — |
| 2023-07-25 | 4.22 | $4.24 | — |
| 2023-07-24 | 4.22 | $4.16 | — |
| 2023-07-21 | 4.23 | $4.14 | — |
| 2023-07-20 | 4.25 | $4.16 | — |
| 2023-07-19 | 4.27 | $4.18 | — |
| 2023-07-18 | 4.29 | $4.16 | — |
| 2023-07-17 | 4.31 | $4.24 | — |
| 2023-07-14 | 4.33 | $4.26 | — |
| 2023-07-13 | 4.34 | $4.32 | — |
| 2023-07-12 | 4.33 | $4.26 | — |
| 2023-07-11 | 4.34 | $4.24 | — |
| 2023-07-10 | 4.36 | $4.18 | — |
| 2023-07-07 | 4.39 | $4.24 | — |
| 2023-07-06 | 4.42 | $4.30 | — |
| 2023-07-05 | 4.43 | $4.40 | — |
| 2023-07-04 | 4.42 | $4.44 | — |
| 2023-07-03 | 4.41 | $4.44 | — |
| 2023-06-30 | 4.39 | $4.36 | — |
| 2023-06-29 | 4.38 | $4.26 | — |
| 2023-06-28 | 4.40 | $4.28 | — |
| 2023-06-27 | 4.41 | $4.24 | — |
| 2023-06-26 | 4.43 | $4.30 | — |
| 2023-06-23 | 4.44 | $4.28 | — |
| 2023-06-22 | 4.45 | $4.34 | — |
| 2023-06-21 | 4.46 | $4.38 | — |
| 2023-06-20 | 4.45 | $4.42 | — |
| 2023-06-19 | 4.44 | $4.48 | — |
| 2023-06-16 | 4.41 | $4.48 | — |
| 2023-06-15 | 4.37 | $4.40 | — |
| 2023-06-14 | 4.34 | $4.46 | — |
| 2023-06-13 | 4.30 | $4.42 | — |
| 2023-06-12 | 4.26 | $4.30 | — |
| 2023-06-09 | 4.23 | $4.30 | — |
| 2023-06-08 | 4.20 | $4.26 | — |
| 2023-06-07 | 4.17 | $4.20 | — |
| 2023-06-06 | 4.14 | $4.16 | — |
| 2023-06-05 | 4.12 | $4.16 | — |
| 2023-06-02 | 4.10 | $4.16 | — |
| 2023-06-01 | 4.07 | $4.04 | — |
| 2023-05-31 | 4.06 | $4.06 | — |
| 2023-05-30 | 4.05 | $4.06 | — |
| 2023-05-29 | 4.03 | $4.08 | — |
| 2023-05-26 | 4.01 | $3.98 | — |
| 2023-05-25 | 4.00 | $3.94 | — |
| 2023-05-24 | 4.00 | $3.96 | — |
| 2023-05-23 | 3.99 | $4.04 | — |
| 2023-05-22 | 3.97 | $4.12 | — |
| 2023-05-19 | 3.92 | $4.00 | — |
| 2023-05-18 | 3.89 | $3.98 | — |
| 2023-05-17 | 3.86 | $3.96 | — |
| 2023-05-16 | 3.83 | $3.90 | — |
| 2023-05-15 | 3.80 | $3.92 | — |
| 2023-05-12 | 3.77 | $3.90 | — |
| 2023-05-11 | 3.73 | $3.90 | — |
| 2023-05-10 | 3.69 | $3.80 | — |
| 2023-05-09 | 3.66 | $3.78 | — |
| 2023-05-08 | 3.63 | $3.82 | — |
| 2023-05-05 | 3.59 | $3.80 | — |
| 2023-05-04 | 3.54 | $3.80 | — |
| 2023-05-03 | 3.49 | $3.62 | — |
| 2023-05-02 | 3.47 | $3.64 | — |
| 2023-04-28 | 3.44 | $3.60 | — |
| 2023-04-27 | 3.42 | $3.54 | — |
| 2023-04-26 | 3.40 | $3.42 | — |
| 2023-04-25 | 3.41 | $3.40 | — |
| 2023-04-24 | 3.42 | $3.42 | — |
| 2023-04-21 | 3.43 | $3.36 | — |
| 2023-04-20 | 3.46 | $3.44 | — |
| 2023-04-19 | 3.47 | $3.40 | — |
| 2023-04-18 | 3.50 | $3.54 | — |
| 2023-04-17 | 3.50 | $3.52 | — |
| 2023-04-14 | 3.51 | $3.48 | — |
| 2023-04-13 | 3.53 | $3.50 | — |
| 2023-04-12 | 3.54 | $3.52 | 200 |
| 2023-04-11 | 3.56 | $3.58 | — |
| 2023-04-06 | 3.56 | $3.54 | — |
| 2023-04-05 | 3.58 | $3.60 | — |
| 2023-04-04 | 3.58 | $3.58 | — |
| 2023-04-03 | 3.59 | $3.62 | — |
| 2023-03-31 | 3.59 | $3.54 | — |
| 2023-03-30 | 3.61 | $3.56 | — |
| 2023-03-29 | 3.64 | $3.58 | — |
| 2023-03-28 | 3.66 | $3.60 | — |
| 2023-03-27 | 3.68 | $3.52 | — |
| 2023-03-24 | 3.72 | $3.64 | — |
| 2023-03-23 | 3.74 | $3.62 | — |
| 2023-03-22 | 3.77 | $3.66 | — |
| 2023-03-21 | 3.80 | $3.60 | — |
| 2023-03-20 | 3.84 | $3.66 | — |
| 2023-03-17 | 3.88 | $3.58 | — |
| 2023-03-16 | 3.95 | $3.87 | — |
| 2023-03-15 | 3.96 | $3.85 | — |
| 2023-03-14 | 3.97 | $3.83 | — |
| 2023-03-13 | 4.00 | $3.85 | — |
| 2023-03-10 | 4.02 | $3.99 | — |
| 2023-03-09 | 4.02 | $4.01 | — |
| 2023-03-08 | 4.01 | $3.95 | — |
| 2023-03-07 | 4.01 | $3.95 | — |
| 2023-03-06 | 4.01 | $3.93 | — |
| 2023-03-03 | 4.02 | $3.95 | — |
| 2023-03-02 | 4.02 | $3.97 | — |
| 2023-03-01 | 4.01 | $3.99 | — |
| 2023-02-28 | 4.01 | $4.07 | — |
| 2023-02-27 | 3.98 | $3.93 | — |
| 2023-02-24 | 3.97 | $4.07 | — |
| 2023-02-23 | 3.94 | $4.13 | — |
| 2023-02-22 | 3.89 | $3.91 | — |
| 2023-02-21 | 3.87 | $4.01 | — |
| 2023-02-20 | 3.83 | $4.03 | — |
| 2023-02-17 | 3.78 | $3.87 | — |
| 2023-02-16 | 3.75 | $3.83 | — |
| 2023-02-15 | 3.73 | $3.75 | — |
| 2023-02-14 | 3.72 | $3.71 | — |
| 2023-02-13 | 3.72 | $3.65 | — |
| 2023-02-10 | 3.73 | $3.63 | — |
| 2023-02-09 | 3.74 | $3.73 | 202 |
| 2023-02-08 | 3.74 | $3.79 | — |
| 2023-02-07 | 3.72 | $3.73 | — |
| 2023-02-06 | 3.71 | $3.65 | — |
| 2023-02-03 | 3.72 | $3.79 | — |
| 2023-02-02 | 3.70 | $3.77 | — |
| 2023-02-01 | 3.67 | $3.71 | — |
| 2023-01-31 | 3.66 | $3.67 | — |
| 2023-01-30 | 3.66 | $3.63 | — |
| 2023-01-27 | 3.66 | $3.67 | — |
| 2023-01-26 | 3.65 | $3.65 | — |
| 2023-01-25 | 3.64 | $3.65 | — |
| 2023-01-24 | 3.63 | $3.61 | — |
| 2023-01-23 | 3.64 | $3.57 | — |
| 2023-01-20 | 3.64 | $3.55 | — |
| 2023-01-19 | 3.66 | $3.51 | — |
| 2023-01-18 | 3.68 | $3.65 | — |
| 2023-01-17 | 3.68 | $3.63 | — |
| 2023-01-16 | 3.68 | $3.71 | — |
| 2023-01-13 | 3.67 | $3.71 | — |
| 2023-01-12 | 3.65 | $3.69 | — |
| 2023-01-11 | 3.63 | $3.63 | — |
| 2023-01-10 | 3.62 | $3.63 | — |
| 2023-01-09 | 3.61 | $3.65 | — |
| 2023-01-06 | 3.59 | $3.57 | — |
| 2023-01-05 | 3.59 | $3.57 | — |
| 2023-01-04 | 3.59 | $3.59 | — |
| 2023-01-03 | 3.58 | $3.50 | — |
| 2023-01-02 | 3.59 | $3.55 | — |
| 2022-12-30 | 3.59 | $3.53 | — |
| 2022-12-29 | 3.59 | $3.50 | — |
| 2022-12-28 | 3.60 | $3.50 | — |
| 2022-12-27 | 3.61 | $3.53 | — |
| 2022-12-23 | 3.61 | $3.53 | — |
| 2022-12-22 | 3.62 | $3.63 | — |
| 2022-12-21 | 3.60 | $3.63 | — |
| 2022-12-20 | 3.58 | $3.51 | — |
| 2022-12-19 | 3.58 | $3.59 | — |
| 2022-12-16 | 3.56 | $3.71 | — |
| 2022-12-15 | 3.52 | $3.57 | — |
| 2022-12-14 | 3.49 | $3.61 | — |
| 2022-12-13 | 3.46 | $3.53 | — |
| 2022-12-12 | 3.43 | $3.36 | — |
| 2022-12-09 | 3.44 | $3.42 | — |
| 2022-12-08 | 3.43 | $3.38 | — |
| 2022-12-07 | 3.43 | $3.42 | — |
| 2022-12-06 | 3.42 | $3.26 | — |
| 2022-12-05 | 3.44 | $3.36 | — |
| 2022-12-02 | 3.45 | $3.44 | — |
| 2022-12-01 | 3.44 | $3.53 | — |
| 2022-11-30 | 3.40 | $3.44 | — |
| 2022-11-29 | 3.38 | $3.36 | — |
| 2022-11-28 | 3.37 | $3.40 | — |
| 2022-11-25 | 3.35 | $3.46 | — |
| 2022-11-24 | 3.32 | $3.46 | — |
| 2022-11-23 | 3.28 | $3.48 | — |
| 2022-11-22 | 3.23 | $3.38 | — |
| 2022-11-21 | 3.19 | $3.32 | — |
| 2022-11-18 | 3.15 | $3.22 | — |
| 2022-11-17 | 3.13 | $3.22 | — |
| 2022-11-16 | 3.11 | $3.22 | — |
| 2022-11-15 | 3.08 | $3.26 | — |
| 2022-11-14 | 3.05 | $3.16 | — |
| 2022-11-11 | 3.02 | $3.22 | — |
| 2022-11-10 | 2.98 | $3.08 | — |
| 2022-11-09 | 2.96 | $3.10 | — |
| 2022-11-08 | 2.94 | $3.10 | — |
| 2022-11-07 | 2.91 | $3.06 | — |
| 2022-11-04 | 2.89 | $3.08 | — |
| 2022-11-03 | 2.86 | $3.02 | — |
| 2022-11-02 | 2.84 | $3.12 | — |
| 2022-11-01 | 2.80 | $3.06 | — |
| 2022-10-31 | 2.76 | $2.92 | — |
| 2022-10-28 | 2.74 | $2.80 | — |
| 2022-10-27 | 2.75 | $2.90 | — |
| 2022-10-26 | 2.74 | $2.90 | — |
| 2022-10-25 | 2.73 | $2.90 | — |
| 2022-10-24 | 2.72 | $2.72 | — |
| 2022-10-21 | 2.75 | $2.72 | — |
| 2022-10-20 | 2.79 | $2.84 | — |
| 2022-10-19 | 2.80 | $2.90 | — |
| 2022-10-18 | 2.81 | $2.88 | — |
| 2022-10-17 | 2.82 | $2.82 | — |
| 2022-10-14 | 2.86 | $2.92 | — |
| 2022-10-13 | 2.87 | $2.94 | — |
| 2022-10-12 | 2.89 | $2.78 | — |
| 2022-10-11 | 2.94 | $2.80 | — |
| 2022-10-10 | 3.00 | $2.84 | — |
| 2022-10-07 | 3.06 | $3.00 | — |
| 2022-10-06 | 3.10 | $3.04 | — |
| 2022-10-05 | 3.14 | $3.16 | — |
| 2022-10-04 | 3.16 | $3.10 | — |
| 2022-10-03 | 3.20 | $3.00 | — |
| 2022-09-30 | 3.26 | $3.08 | — |
| 2022-09-29 | 3.32 | $3.22 | — |
| 2022-09-28 | 3.37 | $3.24 | — |
| 2022-09-27 | 3.41 | $3.28 | — |
| 2022-09-26 | 3.46 | $3.28 | — |
| 2022-09-23 | 3.51 | $3.46 | — |
| 2022-09-22 | 3.54 | $3.57 | — |
| 2022-09-21 | 3.54 | $3.55 | — |
| 2022-09-20 | 3.56 | $3.53 | — |
| 2022-09-19 | 3.58 | $3.53 | — |
| 2022-09-16 | 3.60 | $3.55 | — |
| 2022-09-15 | 3.62 | $3.61 | — |
| 2022-09-14 | 3.64 | $3.63 | — |
| 2022-09-13 | 3.66 | $3.77 | — |
| 2022-09-12 | 3.64 | $3.79 | — |
| 2022-09-09 | 3.63 | $3.67 | — |
| 2022-09-08 | 3.63 | $3.71 | — |
| 2022-09-07 | 3.63 | $3.55 | — |
| 2022-09-06 | 3.67 | $3.65 | — |
| 2022-09-05 | 3.69 | $3.57 | — |
| 2022-09-02 | 3.73 | $3.55 | — |
| 2022-09-01 | 3.78 | $3.51 | — |
| 2022-08-31 | 3.85 | $3.59 | — |
| 2022-08-30 | 3.92 | $3.50 | — |
| 2022-08-29 | 4.01 | $3.63 | — |
| 2022-08-26 | 4.09 | $3.67 | — |
| 2022-08-25 | 4.18 | $3.77 | — |
| 2022-08-24 | 4.26 | $4.27 | — |
| 2022-08-23 | 4.25 | $4.36 | — |
| 2022-08-22 | 4.21 | $4.34 | — |
| 2022-08-19 | 4.18 | $4.21 | — |
| 2022-08-18 | 4.16 | $4.27 | — |
| 2022-08-17 | 4.13 | $4.23 | — |
| 2022-08-16 | 4.10 | $4.11 | — |
| 2022-08-15 | 4.09 | $4.17 | — |
| 2022-08-12 | 4.07 | $4.07 | — |
| 2022-08-11 | 4.07 | $4.17 | — |
| 2022-08-10 | 4.04 | $4.11 | — |
| 2022-08-09 | 4.02 | $4.11 | — |
| 2022-08-08 | 4.00 | $4.13 | — |
| 2022-08-05 | 3.97 | $4.13 | — |
| 2022-08-04 | 3.93 | $4.05 | — |
| 2022-08-03 | 3.91 | $4.07 | — |
| 2022-08-02 | 3.88 | $3.95 | — |
| 2022-08-01 | 3.87 | $3.91 | — |
| 2022-07-29 | 3.87 | $4.01 | — |
| 2022-07-28 | 3.84 | $4.03 | — |
| 2022-07-27 | 3.81 | $3.99 | — |
| 2022-07-26 | 3.78 | $4.09 | — |
| 2022-07-25 | 3.72 | $3.87 | — |
| 2022-07-22 | 3.71 | $4.03 | — |
| 2022-07-21 | 3.65 | $4.07 | — |
| 2022-07-20 | 3.59 | $3.55 | — |
| 2022-07-19 | 3.62 | $3.55 | — |
| 2022-07-18 | 3.66 | $3.59 | — |
| 2022-07-15 | 3.69 | $3.79 | — |
| 2022-07-14 | 3.70 | $3.87 | — |
| 2022-07-13 | 3.68 | $3.87 | — |
| 2022-07-12 | 3.67 | $3.81 | — |
| 2022-07-11 | 3.67 | $3.81 | — |
| 2022-07-08 | 3.67 | $3.91 | — |
| 2022-07-07 | 3.65 | $3.85 | — |
| 2022-07-06 | 3.64 | $3.83 | — |
| 2022-07-05 | 3.63 | $3.77 | — |
| 2022-07-04 | 3.64 | $3.73 | — |
| 2022-07-01 | 3.66 | $3.67 | — |
| 2022-06-30 | 3.70 | $3.63 | — |
| 2022-06-29 | 3.75 | $3.73 | — |
| 2022-06-28 | 3.79 | $3.79 | — |
| 2022-06-27 | 3.83 | $3.77 | — |
| 2022-06-24 | 3.89 | $3.75 | — |
| 2022-06-23 | 3.96 | $3.65 | — |
| 2022-06-22 | 4.06 | $3.68 | — |
| 2022-06-21 | 4.17 | $3.79 | — |
| 2022-06-20 | 4.28 | $3.85 | — |
| 2022-06-17 | 4.39 | $4.00 | — |
| 2022-06-16 | 4.50 | $4.04 | — |
| 2022-06-15 | 4.61 | $4.18 | — |
| 2022-06-14 | 4.71 | $4.34 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.56
2026-07-24
Close Price
$2.58
Vol: 670
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
2.98
Maximum
4.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.56 | $2.58 | 670 |
| 2026-07-23 | 2.56 | $2.58 | 670 |
| 2026-07-22 | 2.56 | $2.58 | 670 |
| 2026-07-21 | 2.55 | $2.56 | 670 |
| 2026-07-20 | 2.55 | $2.58 | 670 |
| 2026-07-17 | 2.55 | $2.56 | 670 |
| 2026-07-16 | 2.55 | $2.56 | 670 |
| 2026-07-15 | 2.55 | $2.54 | 670 |
| 2026-07-14 | 2.56 | $2.54 | 670 |
| 2026-07-13 | 2.58 | $2.56 | 670 |
| 2026-07-10 | 2.58 | $2.60 | 670 |
| 2026-07-09 | 2.58 | $2.58 | 670 |
| 2026-07-08 | 2.59 | $2.58 | 670 |
| 2026-07-07 | 2.59 | $2.58 | 670 |
| 2026-07-06 | 2.60 | $2.54 | 670 |
| 2026-07-03 | 2.62 | $2.58 | 670 |
| 2026-07-02 | 2.63 | $2.60 | 670 |
| 2026-07-01 | 2.63 | $2.64 | 670 |
| 2026-06-30 | 2.63 | $2.64 | 670 |
| 2026-06-29 | 2.62 | $2.60 | 670 |
| 2026-06-26 | 2.63 | $2.56 | 670 |
| 2026-06-25 | 2.64 | $2.60 | 670 |
| 2026-06-24 | 2.65 | $2.62 | 670 |
| 2026-06-23 | 2.66 | $2.62 | 670 |
| 2026-06-22 | 2.66 | $2.64 | 670 |
| 2026-06-19 | 2.66 | $2.66 | 670 |
| 2026-06-18 | 2.65 | $2.70 | 670 |
| 2026-06-17 | 2.62 | $2.68 | 670 |
| 2026-06-16 | 2.59 | $2.64 | 670 |
| 2026-06-15 | 2.57 | $2.60 | 670 |
| 2026-06-12 | 2.56 | $2.54 | 670 |
| 2026-06-11 | 2.56 | $2.50 | 670 |
| 2026-06-10 | 2.58 | $2.54 | 670 |
| 2026-06-09 | 2.59 | $2.54 | 670 |
| 2026-06-08 | 2.59 | $2.52 | 670 |
| 2026-06-05 | 2.61 | $2.52 | 670 |
| 2026-06-04 | 2.63 | $2.60 | 670 |
| 2026-06-03 | 2.62 | $2.60 | 670 |
| 2026-06-02 | 2.61 | $2.58 | 670 |
| 2026-06-01 | 2.61 | $2.56 | 670 |
| 2026-05-29 | 2.61 | $2.72 | 670 |
| 2026-05-28 | 2.56 | $2.58 | 2 |
| 2026-05-27 | 2.54 | $2.58 | 2 |
| 2026-05-26 | 2.51 | $2.56 | 2 |
| 2026-05-25 | 2.49 | $2.48 | 2 |
| 2026-05-22 | 2.48 | $2.50 | 2 |
| 2026-05-21 | 2.47 | $2.46 | 2 |
| 2026-05-20 | 2.47 | $2.42 | 2 |
| 2026-05-19 | 2.47 | $2.42 | 2 |
| 2026-05-18 | 2.48 | $2.42 | 2 |
| 2026-05-15 | 2.49 | $2.58 | 2 |
| 2026-05-14 | 2.45 | $2.42 | 17 |
| 2026-05-13 | 2.46 | $2.44 | 17 |
| 2026-05-12 | 2.45 | $2.48 | 17 |
| 2026-05-11 | 2.43 | $2.48 | 17 |
| 2026-05-08 | 2.41 | $2.54 | 17 |
| 2026-05-07 | 2.36 | $2.46 | 3 |
| 2026-05-06 | 2.33 | $2.34 | 3 |
| 2026-05-05 | 2.33 | $2.30 | 3 |
| 2026-05-04 | 2.34 | $2.32 | 3 |
| 2026-04-30 | 2.35 | $2.30 | 3 |
| 2026-04-29 | 2.37 | $2.32 | 3 |
| 2026-04-28 | 2.38 | $2.32 | 3 |
| 2026-04-27 | 2.40 | $2.44 | 3 |
| 2026-04-24 | 2.38 | $2.32 | 12 |
| 2026-04-23 | 2.39 | $2.38 | 12 |
| 2026-04-22 | 2.39 | $2.36 | 12 |
| 2026-04-21 | 2.40 | $2.50 | 12 |
| 2026-04-20 | 2.36 | $2.38 | 294 |
| 2026-04-17 | 2.35 | $2.36 | 294 |
| 2026-04-16 | 2.35 | $2.32 | 294 |
| 2026-04-15 | 2.35 | $2.38 | 294 |
| 2026-04-14 | 2.35 | $2.48 | 294 |
| 2026-04-13 | 2.30 | $2.36 | 82 |
| 2026-04-10 | 2.29 | $2.38 | 82 |
| 2026-04-09 | 2.27 | $2.42 | 82 |
| 2026-04-08 | 2.23 | $2.36 | 200 |
| 2026-04-07 | 2.20 | $2.22 | 3 |
| 2026-04-02 | 2.21 | $2.22 | 3 |
| 2026-04-01 | 2.22 | $2.26 | 3 |
| 2026-03-31 | 2.23 | $2.28 | 3 |
| 2026-03-30 | 2.23 | $2.24 | 3 |
| 2026-03-27 | 2.25 | $2.24 | 6 |
| 2026-03-26 | 2.27 | $2.30 | 6 |
| 2026-03-25 | 2.28 | $2.32 | 6 |
| 2026-03-24 | 2.29 | $2.24 | 6 |
| 2026-03-23 | 2.33 | $2.22 | 6 |
| 2026-03-20 | 2.38 | $2.30 | 1 |
| 2026-03-19 | 2.41 | $2.34 | 1 |
| 2026-03-18 | 2.45 | $2.38 | 1 |
| 2026-03-17 | 2.48 | $2.36 | 1 |
| 2026-03-16 | 2.52 | $2.38 | 1 |
| 2026-03-13 | 2.56 | $2.38 | 1 |
| 2026-03-12 | 2.61 | $2.46 | 2 |
| 2026-03-11 | 2.64 | $2.52 | 2 |
| 2026-03-10 | 2.67 | $2.54 | 2 |
| 2026-03-09 | 2.69 | $2.52 | 2 |
| 2026-03-06 | 2.72 | $2.60 | 2 |
| 2026-03-05 | 2.73 | $2.64 | 2 |
| 2026-03-04 | 2.72 | $2.70 | 2 |
| 2026-03-03 | 2.70 | $2.74 | 2 |
| 2026-03-02 | 2.65 | $2.82 | 2 |
| 2026-02-27 | 2.56 | $2.68 | 20 |
| 2026-02-26 | 2.51 | $2.70 | 20 |
| 2026-02-25 | 2.42 | $2.64 | 20 |
| 2026-02-24 | 2.35 | $2.46 | 20 |
| 2026-02-23 | 2.31 | $2.28 | 20 |
| 2026-02-20 | 2.31 | $2.30 | 20 |
| 2026-02-19 | 2.32 | $2.34 | 20 |
| 2026-02-18 | 2.31 | $2.34 | 20 |
| 2026-02-17 | 2.30 | $2.32 | 15 |
| 2026-02-16 | 2.30 | $2.30 | 15 |
| 2026-02-13 | 2.30 | $2.26 | 15 |
| 2026-02-12 | 2.31 | $2.32 | 15 |
| 2026-02-11 | 2.31 | $2.36 | 15 |
| 2026-02-10 | 2.30 | $2.36 | 15 |
| 2026-02-09 | 2.28 | $2.36 | 15 |
| 2026-02-06 | 2.26 | $2.24 | 6 |
| 2026-02-05 | 2.27 | $2.30 | 6 |
| 2026-02-04 | 2.27 | $2.32 | 6 |
| 2026-02-03 | 2.26 | $2.26 | 6 |
| 2026-02-02 | 2.28 | $2.24 | 6 |
| 2026-01-30 | 2.30 | $2.26 | 6 |
| 2026-01-29 | 2.32 | $2.24 | 6 |
| 2026-01-28 | 2.35 | $2.30 | 6 |
| 2026-01-27 | 2.36 | $2.34 | 6 |
| 2026-01-26 | 2.37 | $2.38 | 6 |
| 2026-01-23 | 2.37 | $2.40 | 6 |
| 2026-01-22 | 2.37 | $2.42 | 6 |
| 2026-01-21 | 2.36 | $2.32 | 6 |
| 2026-01-20 | 2.37 | $2.32 | 6 |
| 2026-01-19 | 2.39 | $2.32 | 1 |
| 2026-01-16 | 2.42 | $2.36 | 1 |
| 2026-01-15 | 2.43 | $2.42 | 1 |
| 2026-01-14 | 2.44 | $2.42 | 1 |
| 2026-01-13 | 2.44 | $2.44 | 1 |
| 2026-01-12 | 2.44 | $2.46 | 20 |
| 2026-01-09 | 2.43 | $2.44 | 9 |
| 2026-01-08 | 2.42 | $2.48 | 9 |
| 2026-01-07 | 2.40 | $2.46 | 9 |
| 2026-01-06 | 2.38 | $2.42 | 20 |
| 2026-01-05 | 2.37 | $2.36 | 20 |
| 2026-01-02 | 2.38 | $2.42 | 20 |
| 2025-12-30 | 2.38 | $2.40 | 20 |
| 2025-12-29 | 2.38 | $2.40 | 9 |
| 2025-12-23 | 2.38 | $2.40 | 1101 |
| 2025-12-22 | 2.38 | $2.44 | 1101 |
| 2025-12-19 | 2.37 | $2.40 | 1101 |
| 2025-12-18 | 2.37 | $2.38 | 1101 |
| 2025-12-17 | 2.37 | $2.36 | 1101 |
| 2025-12-16 | 2.39 | $2.38 | 290 |
| 2025-12-15 | 2.40 | $2.38 | 290 |
| 2025-12-12 | 2.42 | $2.38 | 290 |
| 2025-12-11 | 2.44 | $2.42 | 290 |
| 2025-12-10 | 2.46 | $2.46 | 290 |
| 2025-12-09 | 2.46 | $2.48 | 290 |
| 2025-12-08 | 2.46 | $2.50 | 290 |
| 2025-12-05 | 2.46 | $2.48 | 290 |
| 2025-12-04 | 2.46 | $2.46 | 290 |
| 2025-12-03 | 2.47 | $2.46 | 290 |
| 2025-12-02 | 2.49 | $2.50 | 290 |
| 2025-12-01 | 2.49 | $2.48 | 290 |
| 2025-11-28 | 2.50 | $2.56 | 290 |
| 2025-11-27 | 2.50 | $2.58 | 290 |
| 2025-11-26 | 2.48 | $2.60 | 290 |
| 2025-11-25 | 2.45 | $2.52 | 290 |
| 2025-11-24 | 2.45 | $2.50 | 290 |
| 2025-11-21 | 2.45 | $2.44 | 290 |
| 2025-11-20 | 2.48 | $2.50 | 290 |
| 2025-11-19 | 2.49 | $2.46 | 290 |
| 2025-11-18 | 2.51 | $2.48 | 290 |
| 2025-11-17 | 2.54 | $2.52 | 290 |
| 2025-11-14 | 2.56 | $2.54 | 290 |
| 2025-11-13 | 2.59 | $2.56 | 290 |
| 2025-11-12 | 2.61 | $2.58 | 290 |
| 2025-11-11 | 2.63 | $2.68 | 290 |
| 2025-11-10 | 2.62 | $2.66 | 290 |
| 2025-11-07 | 2.62 | $2.62 | 290 |
| 2025-11-06 | 2.63 | $2.62 | 290 |
| 2025-11-05 | 2.65 | $2.62 | 290 |
| 2025-11-04 | 2.67 | $2.66 | 290 |
| 2025-11-03 | 2.68 | $2.70 | 290 |
| 2025-10-31 | 2.68 | $2.72 | 290 |
| 2025-10-30 | 2.68 | $2.68 | 290 |
| 2025-10-29 | 2.69 | $2.72 | 290 |
| 2025-10-28 | 2.69 | $2.70 | 290 |
| 2025-10-27 | 2.70 | $2.70 | 290 |
| 2025-10-24 | 2.70 | $2.68 | 290 |
| 2025-10-23 | 2.72 | $2.74 | 290 |
| 2025-10-22 | 2.72 | $2.72 | 290 |
| 2025-10-21 | 2.73 | $2.74 | 290 |
| 2025-10-20 | 2.73 | $2.72 | 290 |
| 2025-10-17 | 2.75 | $2.68 | 290 |
| 2025-10-16 | 2.77 | $2.72 | 290 |
| 2025-10-15 | 2.79 | $2.74 | 290 |
| 2025-10-14 | 2.81 | $2.76 | 290 |
| 2025-10-13 | 2.82 | $2.76 | 290 |
| 2025-10-10 | 2.84 | $2.80 | 290 |
| 2025-10-09 | 2.85 | $2.82 | 290 |
| 2025-10-08 | 2.85 | $3.00 | 500 |
| 2025-10-07 | 2.79 | $2.90 | 500 |
| 2025-10-06 | 2.75 | $2.78 | 500 |
| 2025-10-03 | 2.74 | $2.78 | 500 |
| 2025-10-02 | 2.73 | $2.76 | 500 |
| 2025-10-01 | 2.72 | $2.72 | 500 |
| 2025-09-30 | 2.72 | $2.72 | 500 |
| 2025-09-29 | 2.73 | $2.68 | 500 |
| 2025-09-26 | 2.74 | $2.66 | 500 |
| 2025-09-25 | 2.76 | $2.70 | 500 |
| 2025-09-24 | 2.78 | $2.68 | 500 |
| 2025-09-23 | 2.80 | $2.70 | 500 |
| 2025-09-22 | 2.82 | $2.68 | 500 |
| 2025-09-19 | 2.85 | $2.78 | 500 |
| 2025-09-18 | 2.86 | $2.76 | 500 |
| 2025-09-17 | 2.86 | $2.74 | 500 |
| 2025-09-16 | 2.88 | $2.78 | 500 |
| 2025-09-15 | 2.88 | $2.76 | — |
| 2025-09-12 | 2.88 | $2.78 | — |
| 2025-09-11 | 2.88 | $2.80 | — |
| 2025-09-10 | 2.87 | $2.76 | — |
| 2025-09-09 | 2.86 | $2.72 | — |
| 2025-09-08 | 2.86 | $2.78 | — |
| 2025-09-05 | 2.84 | $2.76 | — |
| 2025-09-04 | 2.82 | $2.86 | — |
| 2025-09-03 | 2.76 | $2.78 | — |
| 2025-09-02 | 2.70 | $2.70 | 500 |
| 2025-09-01 | 2.66 | $2.68 | — |
| 2025-08-29 | 2.60 | $2.74 | — |
| 2025-08-28 | 2.52 | $2.78 | — |
| 2025-08-27 | 2.40 | $2.76 | — |
| 2025-08-26 | 2.26 | $2.60 | — |
| 2025-08-25 | 2.14 | $2.20 | — |
| 2025-08-22 | 2.12 | $2.16 | — |
| 2025-08-21 | 2.10 | $2.12 | — |
| 2025-08-20 | 2.10 | $2.08 | — |
| 2025-08-19 | 2.11 | $2.14 | — |
| 2025-08-18 | 2.10 | $2.14 | — |
| 2025-08-15 | 2.08 | $2.12 | — |
| 2025-08-14 | 2.07 | $2.06 | — |
| 2025-08-13 | 2.08 | $2.08 | — |
| 2025-08-12 | 2.09 | $2.10 | — |
| 2025-08-11 | 2.08 | $2.12 | — |
| 2025-08-08 | 2.07 | $2.10 | — |
| 2025-08-07 | 2.07 | $2.08 | — |
| 2025-08-06 | 2.07 | $2.08 | — |
| 2025-08-05 | 2.07 | $2.10 | — |
| 2025-08-04 | 2.07 | $2.02 | — |
| 2025-08-01 | 2.09 | $2.04 | — |
| 2025-07-31 | 2.10 | $2.06 | — |
| 2025-07-30 | 2.12 | $2.06 | — |
| 2025-07-29 | 2.13 | $2.16 | — |
| 2025-07-28 | 2.12 | $2.10 | — |
| 2025-07-25 | 2.13 | $2.10 | — |
| 2025-07-24 | 2.13 | $2.22 | 25 |
| 2025-07-23 | 2.10 | $2.06 | — |
| 2025-07-22 | 2.11 | $2.06 | — |
| 2025-07-21 | 2.12 | $2.10 | — |
| 2025-07-18 | 2.12 | $2.08 | — |
| 2025-07-17 | 2.13 | $2.10 | — |
| 2025-07-16 | 2.13 | $2.08 | — |
| 2025-07-15 | 2.14 | $2.10 | — |
| 2025-07-14 | 2.15 | $2.12 | — |
| 2025-07-11 | 2.14 | $2.12 | — |
| 2025-07-10 | 2.13 | $2.12 | — |
| 2025-07-09 | 2.12 | $2.10 | — |
| 2025-07-08 | 2.12 | $2.08 | — |
| 2025-07-07 | 2.12 | $2.06 | — |
| 2025-07-04 | 2.12 | $2.06 | — |
| 2025-07-03 | 2.12 | $2.08 | — |
| 2025-07-02 | 2.11 | $2.08 | — |
| 2025-07-01 | 2.10 | $2.06 | — |
| 2025-06-30 | 2.09 | $2.08 | — |
| 2025-06-27 | 2.07 | $2.08 | — |
| 2025-06-26 | 2.05 | $2.08 | — |
| 2025-06-25 | 2.02 | $2.06 | — |
| 2025-06-24 | 1.98 | $2.06 | — |
| 2025-06-23 | 1.94 | $2.02 | — |
| 2025-06-20 | 1.90 | $2.04 | — |
| 2025-06-19 | 1.85 | $1.97 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.80 | $1.75 | — |
| 2025-06-16 | 1.81 | $1.76 | — |
| 2025-06-13 | 1.82 | $1.74 | — |
| 2025-06-12 | 1.84 | $1.80 | — |
| 2025-06-11 | 1.85 | $1.80 | — |
| 2025-06-10 | 1.85 | $1.82 | — |
| 2025-06-09 | 1.85 | $1.81 | — |
| 2025-06-06 | 1.85 | $1.81 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.84 | $1.82 | — |
| 2025-06-03 | 1.83 | $1.90 | — |
| 2025-06-02 | 1.79 | $1.76 | — |
| 2025-05-30 | 1.79 | $1.80 | — |
| 2025-05-29 | 1.77 | $1.73 | — |
| 2025-05-28 | 1.77 | $1.71 | — |
| 2025-05-27 | 1.78 | $1.71 | — |
| 2025-05-26 | 1.78 | $1.67 | — |
| 2025-05-23 | 1.80 | $1.70 | — |
| 2025-05-22 | 1.81 | $1.69 | — |
| 2025-05-21 | 1.83 | $1.72 | — |
| 2025-05-20 | 1.84 | $1.76 | — |
| 2025-05-19 | 1.83 | $1.77 | — |
| 2025-05-16 | 1.82 | $1.81 | — |
| 2025-05-15 | 1.80 | $1.77 | — |
| 2025-05-14 | 1.77 | $1.79 | — |
| 2025-05-13 | 1.74 | $1.78 | — |
| 2025-05-12 | 1.69 | $1.70 | — |
| 2025-05-09 | 1.67 | $1.72 | — |
| 2025-05-08 | 1.62 | $1.66 | — |
| 2025-05-07 | 1.59 | $1.82 | 4060 |
| 2025-05-06 | 1.50 | $1.55 | — |
| 2025-05-05 | 1.47 | $1.53 | — |
| 2025-05-02 | 1.45 | $1.50 | — |
| 2025-04-30 | 1.42 | $1.47 | — |
| 2025-04-29 | 1.41 | $1.47 | — |
| 2025-04-28 | 1.38 | $1.42 | — |
| 2025-04-25 | 1.37 | $1.41 | — |
| 2025-04-24 | 1.37 | $1.47 | 36 |
| 2025-04-23 | 1.34 | $1.41 | — |
| 2025-04-22 | 1.32 | $1.35 | — |
| 2025-04-17 | 1.33 | $1.37 | — |
| 2025-04-16 | 1.32 | $1.43 | — |
| 2025-04-15 | 1.31 | $1.43 | — |
| 2025-04-14 | 1.28 | $1.43 | — |
| 2025-04-11 | 1.26 | $1.34 | — |
| 2025-04-10 | 1.26 | $1.34 | — |
| 2025-04-09 | 1.26 | $1.17 | — |
| 2025-04-08 | 1.32 | $1.25 | — |
| 2025-04-07 | 1.37 | $1.24 | — |
| 2025-04-04 | 1.44 | $1.45 | — |
| 2025-04-03 | 1.45 | $1.48 | — |
| 2025-04-02 | 1.47 | $1.53 | — |
| 2025-04-01 | 1.47 | $1.45 | — |
| 2025-03-31 | 1.49 | $1.52 | — |
| 2025-03-28 | 1.51 | $1.60 | — |
| 2025-03-27 | 1.50 | $1.59 | — |
| 2025-03-26 | 1.50 | $1.59 | — |
| 2025-03-25 | 1.50 | $1.56 | — |
| 2025-03-24 | 1.51 | $1.50 | — |
| 2025-03-21 | 1.54 | $1.55 | — |
| 2025-03-20 | 1.57 | $1.59 | — |
| 2025-03-19 | 1.60 | $1.63 | — |
| 2025-03-18 | 1.62 | $1.66 | 2000 |
| 2025-03-17 | 1.63 | $1.68 | — |
| 2025-03-14 | 1.65 | $1.64 | — |
| 2025-03-13 | 1.68 | $1.62 | — |
| 2025-03-12 | 1.73 | $1.72 | 350 |
| 2025-03-11 | 1.77 | $1.72 | — |
| 2025-03-10 | 1.81 | $1.78 | — |
| 2025-03-07 | 1.84 | $1.81 | — |
| 2025-03-06 | 1.87 | $1.83 | — |
| 2025-03-05 | 1.91 | $1.86 | — |
| 2025-03-04 | 1.94 | $1.97 | — |
| 2025-03-03 | 1.95 | $1.95 | — |
| 2025-02-28 | 1.97 | $1.81 | — |
| 2025-02-27 | 2.03 | $1.85 | — |
| 2025-02-26 | 2.10 | $1.81 | — |
| 2025-02-25 | 2.20 | $2.16 | — |
| 2025-02-24 | 2.20 | $2.22 | — |
| 2025-02-21 | 2.19 | $2.28 | — |
| 2025-02-20 | 2.16 | $2.26 | — |
| 2025-02-19 | 2.12 | $2.14 | — |
| 2025-02-18 | 2.12 | $2.08 | — |
| 2025-02-17 | 2.13 | $2.10 | — |
| 2025-02-14 | 2.14 | $2.10 | — |
| 2025-02-13 | 2.15 | $2.08 | — |
| 2025-02-12 | 2.18 | $2.10 | — |
| 2025-02-11 | 2.19 | $2.18 | — |
| 2025-02-10 | 2.19 | $2.20 | — |
| 2025-02-07 | 2.18 | $2.18 | — |
| 2025-02-06 | 2.18 | $2.16 | — |
| 2025-02-05 | 2.18 | $2.12 | — |
| 2025-02-04 | 2.19 | $2.14 | — |
| 2025-02-03 | 2.20 | $2.14 | — |
| 2025-01-31 | 2.20 | $2.24 | — |
| 2025-01-30 | 2.18 | $2.22 | — |
| 2025-01-29 | 2.16 | $2.20 | — |
| 2025-01-28 | 2.14 | $2.14 | — |
| 2025-01-27 | 2.14 | $2.12 | — |
| 2025-01-24 | 2.13 | $2.12 | — |
| 2025-01-23 | 2.13 | $2.16 | — |
| 2025-01-22 | 2.12 | $2.20 | — |
| 2025-01-21 | 2.09 | $2.20 | — |
| 2025-01-20 | 2.05 | $2.14 | — |
| 2025-01-17 | 2.03 | $2.18 | — |
| 2025-01-16 | 1.98 | $1.84 | — |
| 2025-01-15 | 2.04 | $2.08 | — |
| 2025-01-14 | 2.03 | $2.06 | — |
| 2025-01-13 | 2.03 | $2.00 | — |
| 2025-01-10 | 2.05 | $2.02 | — |
| 2025-01-09 | 2.07 | $2.04 | — |
| 2025-01-08 | 2.08 | $2.10 | — |
| 2025-01-07 | 2.08 | $2.10 | — |
| 2025-01-06 | 2.08 | $2.10 | — |
| 2025-01-03 | 2.07 | $2.18 | — |
| 2025-01-02 | 2.05 | $2.12 | — |
| 2024-12-30 | 2.04 | $2.12 | — |
| 2024-12-27 | 2.02 | $2.10 | — |
| 2024-12-23 | 2.01 | $1.86 | — |
| 2024-12-20 | 2.08 | $2.10 | — |
| 2024-12-19 | 2.09 | $2.06 | — |
| 2024-12-18 | 2.11 | $2.10 | — |
| 2024-12-17 | 2.12 | $2.14 | — |
| 2024-12-16 | 2.13 | $2.10 | — |
| 2024-12-13 | 2.15 | $2.12 | — |
| 2024-12-12 | 2.16 | $2.10 | — |
| 2024-12-11 | 2.19 | $2.10 | — |
| 2024-12-10 | 2.23 | $2.16 | — |
| 2024-12-09 | 2.26 | $2.36 | 1500 |
| 2024-12-06 | 2.22 | $2.06 | — |
| 2024-12-05 | 2.28 | $2.30 | — |
| 2024-12-04 | 2.27 | $2.30 | — |
| 2024-12-03 | 2.26 | $2.32 | — |
| 2024-12-02 | 2.24 | $2.32 | — |
| 2024-11-29 | 2.22 | $2.32 | — |
| 2024-11-28 | 2.20 | $2.08 | — |
| 2024-11-27 | 2.24 | $2.26 | — |
| 2024-11-26 | 2.24 | $2.24 | — |
| 2024-11-25 | 2.25 | $2.24 | — |
| 2024-11-22 | 2.25 | $2.26 | — |
| 2024-11-21 | 2.25 | $2.24 | — |
| 2024-11-20 | 2.26 | $2.30 | — |
| 2024-11-19 | 2.26 | $2.34 | — |
| 2024-11-18 | 2.24 | $2.32 | — |
| 2024-11-15 | 2.22 | $2.28 | — |
| 2024-11-14 | 2.21 | $2.28 | — |
| 2024-11-13 | 2.20 | $2.26 | — |
| 2024-11-12 | 2.19 | $2.08 | — |
| 2024-11-11 | 2.24 | $2.26 | — |
| 2024-11-08 | 2.25 | $2.28 | — |
| 2024-11-07 | 2.25 | $2.32 | — |
| 2024-11-06 | 2.24 | $2.12 | — |
| 2024-11-05 | 2.30 | $2.24 | — |
| 2024-11-04 | 2.32 | $2.22 | — |
| 2024-11-01 | 2.36 | $2.24 | — |
| 2024-10-31 | 2.41 | $2.30 | — |
| 2024-10-30 | 2.44 | $2.30 | — |
| 2024-10-29 | 2.48 | $2.36 | — |
| 2024-10-28 | 2.51 | $2.42 | — |
| 2024-10-25 | 2.52 | $2.50 | — |
| 2024-10-24 | 2.52 | $2.50 | — |
| 2024-10-23 | 2.50 | $2.46 | — |
| 2024-10-22 | 2.50 | $2.26 | — |
| 2024-10-21 | 2.56 | $2.44 | — |
| 2024-10-18 | 2.58 | $2.48 | — |
| 2024-10-17 | 2.58 | $2.54 | — |
| 2024-10-16 | 2.56 | $2.52 | — |
| 2024-10-15 | 2.55 | $2.58 | — |
| 2024-10-14 | 2.51 | $2.54 | — |
| 2024-10-11 | 2.47 | $2.56 | — |
| 2024-10-10 | 2.42 | $2.56 | — |
| 2024-10-09 | 2.35 | $2.54 | — |
| 2024-10-08 | 2.27 | $2.22 | — |
| 2024-10-07 | 2.28 | $2.52 | — |
| 2024-10-04 | 2.19 | $1.99 | — |
| 2024-10-03 | 2.26 | $2.24 | — |
| 2024-10-02 | 2.26 | $2.26 | — |
| 2024-10-01 | 2.25 | $2.28 | — |
| 2024-09-30 | 2.23 | $2.28 | — |
| 2024-09-27 | 2.21 | $2.26 | — |
| 2024-09-26 | 2.19 | $2.20 | — |
| 2024-09-25 | 2.19 | $2.16 | — |
| 2024-09-24 | 2.20 | $2.50 | 50 |
| 2024-09-23 | 2.11 | $2.18 | — |
| 2024-09-20 | 2.10 | $2.20 | — |
| 2024-09-19 | 2.08 | $2.16 | — |
| 2024-09-18 | 2.07 | $2.12 | — |
| 2024-09-17 | 2.07 | $2.14 | — |
| 2024-09-16 | 2.07 | $2.14 | — |
| 2024-09-13 | 2.07 | $2.20 | — |
| 2024-09-12 | 2.05 | $2.20 | — |
| 2024-09-11 | 2.04 | $2.20 | — |
| 2024-09-10 | 2.02 | $2.12 | — |
| 2024-09-09 | 2.03 | $2.14 | — |
| 2024-09-06 | 2.03 | $2.16 | — |
| 2024-09-05 | 2.04 | $2.14 | — |
| 2024-09-04 | 2.05 | $2.08 | — |
| 2024-09-03 | 2.09 | $2.18 | — |
| 2024-09-02 | 2.11 | $2.04 | — |
| 2024-08-30 | 2.19 | $2.04 | — |
| 2024-08-29 | 2.28 | $2.00 | — |
| 2024-08-28 | 2.41 | $2.18 | — |
| 2024-08-27 | 2.51 | $2.36 | 11 |
| 2024-08-26 | 2.58 | $2.06 | — |
| 2024-08-23 | 2.76 | $2.70 | — |
| 2024-08-22 | 2.77 | $2.76 | — |
| 2024-08-21 | 2.77 | $2.72 | — |
| 2024-08-20 | 2.78 | $2.78 | — |
| 2024-08-19 | 2.78 | $2.80 | — |
| 2024-08-16 | 2.77 | $2.78 | — |
| 2024-08-15 | 2.76 | $2.72 | — |
| 2024-08-14 | 2.77 | $2.96 | — |
| 2024-08-13 | 2.71 | $2.92 | 53200 |
| 2024-08-12 | 2.64 | $2.64 | — |
| 2024-08-09 | 2.65 | $2.64 | — |
| 2024-08-08 | 2.66 | $2.64 | — |
| 2024-08-07 | 2.68 | $2.68 | — |
| 2024-08-06 | 2.69 | $2.64 | — |
| 2024-08-05 | 2.71 | $2.58 | — |
| 2024-08-02 | 2.75 | $2.70 | — |
| 2024-08-01 | 2.77 | $2.80 | — |
| 2024-07-31 | 2.76 | $2.78 | — |
| 2024-07-30 | 2.75 | $2.74 | — |
| 2024-07-29 | 2.76 | $2.72 | — |
| 2024-07-26 | 2.77 | $2.70 | — |
| 2024-07-25 | 2.79 | $2.72 | — |
| 2024-07-24 | 2.82 | $2.76 | — |
| 2024-07-23 | 2.83 | $2.78 | — |
| 2024-07-22 | 2.84 | $2.80 | — |
| 2024-07-19 | 2.84 | $2.80 | — |
| 2024-07-18 | 2.85 | $2.84 | — |
| 2024-07-17 | 2.84 | $2.90 | — |
| 2024-07-16 | 2.81 | $2.82 | — |
| 2024-07-15 | 2.80 | $2.82 | — |
| 2024-07-12 | 2.79 | $2.90 | — |
| 2024-07-11 | 2.75 | $2.78 | — |
| 2024-07-10 | 2.73 | $2.78 | — |
| 2024-07-09 | 2.72 | $2.76 | — |
| 2024-07-08 | 2.71 | $2.70 | — |
| 2024-07-05 | 2.72 | $2.66 | — |
| 2024-07-04 | 2.74 | $2.68 | — |
| 2024-07-03 | 2.76 | $2.72 | — |
| 2024-07-02 | 2.78 | $2.72 | — |
| 2024-07-01 | 2.80 | $2.80 | — |
| 2024-06-28 | 2.79 | $2.86 | — |
| 2024-06-27 | 2.77 | $2.82 | — |
| 2024-06-26 | 2.75 | $2.78 | — |
| 2024-06-25 | 2.75 | $2.78 | — |
| 2024-06-24 | 2.74 | $2.76 | — |
| 2024-06-21 | 2.74 | $2.76 | — |
| 2024-06-20 | 2.74 | $2.78 | — |
| 2024-06-19 | 2.73 | $2.74 | — |
| 2024-06-18 | 2.74 | $2.76 | — |
| 2024-06-17 | 2.74 | $2.74 | — |
| 2024-06-14 | 2.75 | $2.72 | — |
| 2024-06-13 | 2.76 | $2.74 | — |
| 2024-06-12 | 2.78 | $2.74 | — |
| 2024-06-11 | 2.80 | $2.76 | — |
| 2024-06-10 | 2.82 | $2.86 | — |
| 2024-06-07 | 2.81 | $2.86 | — |
| 2024-06-06 | 2.81 | $2.88 | — |
| 2024-06-05 | 2.79 | $2.84 | — |
| 2024-06-04 | 2.79 | $2.82 | — |
| 2024-06-03 | 2.80 | $2.82 | — |
| 2024-05-31 | 2.80 | $2.82 | — |
| 2024-05-30 | 2.81 | $2.78 | — |
| 2024-05-29 | 2.84 | $2.76 | — |
| 2024-05-28 | 2.88 | $2.84 | — |
| 2024-05-27 | 2.90 | $2.98 | — |
| 2024-05-24 | 2.89 | $2.86 | — |
| 2024-05-23 | 2.91 | $2.88 | — |
| 2024-05-22 | 2.93 | $2.82 | — |
| 2024-05-21 | 2.97 | $2.92 | — |
| 2024-05-20 | 2.99 | $2.90 | — |
| 2024-05-17 | 3.03 | $2.92 | — |
| 2024-05-16 | 3.07 | $2.98 | — |
| 2024-05-15 | 3.10 | $3.06 | — |
| 2024-05-14 | 3.10 | $3.04 | — |
| 2024-05-13 | 3.12 | $3.02 | — |
| 2024-05-10 | 3.15 | $3.08 | — |
| 2024-05-09 | 3.16 | $3.16 | — |
| 2024-05-08 | 3.15 | $3.24 | — |
| 2024-05-07 | 3.12 | $3.22 | — |
| 2024-05-06 | 3.08 | $3.16 | — |
| 2024-05-03 | 3.05 | $3.20 | — |
| 2024-05-02 | 3.01 | $3.08 | — |
| 2024-04-30 | 3.00 | $3.02 | — |
| 2024-04-29 | 3.00 | $3.04 | — |
| 2024-04-26 | 3.00 | $3.26 | — |
| 2024-04-25 | 2.93 | $3.04 | — |
| 2024-04-24 | 2.92 | $3.04 | — |
| 2024-04-23 | 2.91 | $3.06 | — |
| 2024-04-22 | 2.89 | $2.96 | — |
| 2024-04-19 | 2.90 | $2.90 | — |
| 2024-04-18 | 2.94 | $2.94 | — |
| 2024-04-17 | 2.97 | $2.90 | — |
| 2024-04-16 | 3.03 | $2.90 | — |
| 2024-04-15 | 3.10 | $2.94 | — |
| 2024-04-12 | 3.18 | $3.00 | — |
| 2024-04-11 | 3.25 | $2.98 | — |
| 2024-04-10 | 3.35 | $3.56 | 54500 |
| 2024-04-09 | 3.30 | $3.36 | — |
| 2024-04-08 | 3.29 | $3.34 | — |
| 2024-04-05 | 3.29 | $3.30 | — |
| 2024-04-04 | 3.31 | $3.32 | — |
| 2024-04-03 | 3.32 | $3.26 | — |
| 2024-04-02 | 3.36 | $3.36 | — |
| 2024-03-28 | 3.37 | $3.44 | — |
| 2024-03-27 | 3.37 | $3.40 | — |
| 2024-03-26 | 3.38 | $3.38 | — |
| 2024-03-25 | 3.39 | $3.42 | — |
| 2024-03-22 | 3.40 | $3.42 | — |
| 2024-03-21 | 3.42 | $3.46 | — |
| 2024-03-20 | 3.43 | $3.42 | — |
| 2024-03-19 | 3.45 | $3.48 | — |
| 2024-03-18 | 3.46 | $3.52 | — |
| 2024-03-15 | 3.47 | $3.52 | — |
| 2024-03-14 | 3.48 | $3.58 | — |
| 2024-03-13 | 3.47 | $3.54 | — |
| 2024-03-12 | 3.47 | $3.58 | — |
| 2024-03-11 | 3.47 | $3.58 | — |
| 2024-03-08 | 3.47 | $3.60 | — |
| 2024-03-07 | 3.46 | $3.60 | — |
| 2024-03-06 | 3.46 | $3.44 | — |
| 2024-03-05 | 3.50 | $3.40 | — |
| 2024-03-04 | 3.58 | $3.50 | — |
| 2024-03-01 | 3.64 | $3.62 | — |
| 2024-02-29 | 3.68 | $3.58 | — |
| 2024-02-28 | 3.74 | $3.42 | — |
| 2024-02-27 | 3.87 | $3.92 | — |
| 2024-02-26 | 3.87 | $3.94 | — |
| 2024-02-23 | 3.86 | $3.92 | — |
| 2024-02-22 | 3.86 | $3.88 | — |
| 2024-02-21 | 3.88 | $3.88 | — |
| 2024-02-20 | 3.90 | $3.92 | — |
| 2024-02-19 | 3.91 | $3.88 | — |
| 2024-02-16 | 3.94 | $3.96 | — |
| 2024-02-15 | 3.95 | $3.98 | — |
| 2024-02-14 | 3.96 | $3.92 | — |
| 2024-02-13 | 4.00 | $3.96 | — |
| 2024-02-12 | 4.02 | $4.00 | — |
| 2024-02-09 | 4.04 | $4.02 | — |
| 2024-02-08 | 4.07 | $4.04 | — |
| 2024-02-07 | 4.09 | $4.00 | — |
| 2024-02-06 | 4.12 | $4.06 | — |
| 2024-02-05 | 4.15 | $4.08 | — |
| 2024-02-02 | 4.17 | $4.12 | — |
| 2024-02-01 | 4.19 | $4.14 | — |
| 2024-01-31 | 4.21 | $4.30 | — |
| 2024-01-30 | 4.18 | $4.20 | — |
| 2024-01-29 | 4.17 | $4.22 | — |
| 2024-01-26 | 4.16 | $4.18 | — |
| 2024-01-25 | 4.16 | $4.20 | — |
| 2024-01-24 | 4.15 | $4.20 | — |
| 2024-01-23 | 4.13 | $4.18 | — |
| 2024-01-22 | 4.12 | $4.18 | — |
| 2024-01-19 | 4.11 | $4.12 | — |
| 2024-01-18 | 4.11 | $4.08 | — |
| 2024-01-17 | 4.13 | $4.06 | — |
| 2024-01-16 | 4.16 | $4.06 | — |
| 2024-01-15 | 4.19 | $4.12 | — |
| 2024-01-12 | 4.21 | $4.12 | — |
| 2024-01-11 | 4.24 | $4.22 | — |
| 2024-01-10 | 4.23 | $4.18 | — |
| 2024-01-09 | 4.24 | $4.22 | — |
| 2024-01-08 | 4.24 | $4.14 | — |
| 2024-01-05 | 4.26 | $4.18 | — |
| 2024-01-04 | 4.27 | $4.18 | — |
| 2024-01-03 | 4.28 | $4.20 | — |
| 2024-01-02 | 4.29 | $4.32 | — |
| 2023-12-29 | 4.26 | $4.26 | — |
| 2023-12-28 | 4.24 | $4.26 | — |
| 2023-12-27 | 4.21 | $4.22 | — |
| 2023-12-22 | 4.19 | $4.18 | — |
| 2023-12-21 | 4.17 | $4.18 | — |
| 2023-12-20 | 4.15 | $4.22 | — |
| 2023-12-19 | 4.11 | $4.12 | — |
| 2023-12-18 | 4.10 | $4.04 | — |
| 2023-12-15 | 4.10 | $4.08 | — |
| 2023-12-14 | 4.08 | $4.12 | — |
| 2023-12-13 | 4.06 | $4.02 | — |
| 2023-12-12 | 4.05 | $4.02 | — |
| 2023-12-11 | 4.04 | $4.06 | — |
| 2023-12-08 | 4.02 | $4.02 | — |
| 2023-12-07 | 4.00 | $3.98 | — |
| 2023-12-06 | 3.99 | $3.98 | — |
| 2023-12-05 | 3.97 | $3.90 | — |
| 2023-12-04 | 3.98 | $4.00 | — |
| 2023-12-01 | 3.96 | $3.92 | — |
| 2023-11-30 | 3.95 | $3.96 | — |
| 2023-11-29 | 3.92 | $4.02 | — |
| 2023-11-28 | 3.88 | $3.86 | — |
| 2023-11-27 | 3.87 | $3.82 | — |
| 2023-11-24 | 3.87 | $3.80 | — |
| 2023-11-23 | 3.87 | $3.84 | — |
| 2023-11-22 | 3.86 | $3.84 | — |
| 2023-11-21 | 3.85 | $3.82 | — |
| 2023-11-20 | 3.84 | $3.78 | — |
| 2023-11-17 | 3.84 | $3.82 | — |
| 2023-11-16 | 3.82 | $3.78 | — |
| 2023-11-15 | 3.82 | $3.80 | — |
| 2023-11-14 | 3.80 | $3.80 | — |
| 2023-11-13 | 3.78 | $3.78 | — |
| 2023-11-10 | 3.76 | $3.72 | — |
| 2023-11-09 | 3.75 | $3.74 | — |
| 2023-11-08 | 3.73 | $3.72 | — |
| 2023-11-07 | 3.72 | $3.70 | — |
| 2023-11-06 | 3.70 | $3.72 | — |
| 2023-11-03 | 3.68 | $3.74 | — |
| 2023-11-02 | 3.64 | $3.68 | — |
| 2023-11-01 | 3.61 | $3.56 | — |
| 2023-10-31 | 3.61 | $3.54 | — |
| 2023-10-30 | 3.62 | $3.58 | — |
| 2023-10-27 | 3.61 | $3.60 | — |
| 2023-10-26 | 3.60 | $3.62 | — |
| 2023-10-25 | 3.58 | $3.72 | — |
| 2023-10-24 | 3.52 | $3.56 | — |
| 2023-10-23 | 3.49 | $3.46 | — |
| 2023-10-20 | 3.50 | $3.50 | — |
| 2023-10-19 | 3.49 | $3.48 | — |
| 2023-10-18 | 3.48 | $3.48 | — |
| 2023-10-17 | 3.48 | $3.50 | — |
| 2023-10-16 | 3.47 | $3.48 | — |
| 2023-10-13 | 3.46 | $3.48 | — |
| 2023-10-12 | 3.45 | $3.56 | — |
| 2023-10-11 | 3.41 | $3.56 | — |
| 2023-10-10 | 3.37 | $3.54 | — |
| 2023-10-09 | 3.32 | $3.44 | — |
| 2023-10-06 | 3.29 | $3.38 | — |
| 2023-10-05 | 3.28 | $3.32 | — |
| 2023-10-04 | 3.29 | $3.28 | — |
| 2023-10-03 | 3.32 | $3.26 | — |
| 2023-10-02 | 3.36 | $3.38 | — |
| 2023-09-29 | 3.37 | $3.44 | — |
| 2023-09-28 | 3.37 | $3.40 | — |
| 2023-09-27 | 3.38 | $3.44 | — |
| 2023-09-26 | 3.38 | $3.42 | — |
| 2023-09-25 | 3.40 | $3.46 | — |
| 2023-09-22 | 3.40 | $3.38 | — |
| 2023-09-21 | 3.43 | $3.38 | — |
| 2023-09-20 | 3.48 | $3.48 | — |
| 2023-09-19 | 3.50 | $3.44 | — |
| 2023-09-18 | 3.54 | $3.46 | — |
| 2023-09-15 | 3.59 | $3.56 | — |
| 2023-09-14 | 3.62 | $3.56 | — |
| 2023-09-13 | 3.65 | $3.62 | — |
| 2023-09-12 | 3.67 | $3.68 | — |
| 2023-09-11 | 3.69 | $3.74 | — |
| 2023-09-08 | 3.68 | $3.72 | — |
| 2023-09-07 | 3.69 | $3.72 | — |
| 2023-09-06 | 3.69 | $3.76 | — |
| 2023-09-05 | 3.69 | $3.70 | — |
| 2023-09-04 | 3.70 | $3.66 | — |
| 2023-09-01 | 3.74 | $3.74 | — |
| 2023-08-31 | 3.75 | $3.72 | — |
| 2023-08-30 | 3.78 | $3.80 | — |
| 2023-08-29 | 3.79 | $3.88 | — |
| 2023-08-28 | 3.78 | $3.80 | — |
| 2023-08-25 | 3.80 | $3.76 | — |
| 2023-08-24 | 3.83 | $3.86 | — |
| 2023-08-23 | 3.84 | $3.84 | — |
| 2023-08-22 | 3.85 | $3.86 | — |
| 2023-08-21 | 3.87 | $3.90 | — |
| 2023-08-18 | 3.88 | $3.90 | — |
| 2023-08-17 | 3.89 | $3.92 | — |
| 2023-08-16 | 3.90 | $3.96 | — |
| 2023-08-15 | 3.90 | $3.98 | — |
| 2023-08-14 | 3.90 | $3.94 | — |
| 2023-08-11 | 3.91 | $3.96 | — |
| 2023-08-10 | 3.92 | $3.98 | — |
| 2023-08-09 | 3.92 | $3.94 | — |
| 2023-08-08 | 3.94 | $3.92 | — |
| 2023-08-07 | 3.97 | $3.96 | — |
| 2023-08-04 | 4.00 | $3.98 | — |
| 2023-08-03 | 4.03 | $3.94 | — |
| 2023-08-02 | 4.08 | $4.00 | — |
| 2023-08-01 | 4.12 | $4.10 | — |
| 2023-07-31 | 4.14 | $4.18 | — |
| 2023-07-28 | 4.14 | $4.12 | — |
| 2023-07-27 | 4.16 | $4.20 | — |
| 2023-07-26 | 4.17 | $4.24 | — |
| 2023-07-25 | 4.16 | $4.24 | — |
| 2023-07-24 | 4.14 | $4.16 | — |
| 2023-07-21 | 4.16 | $4.14 | — |
| 2023-07-20 | 4.18 | $4.16 | — |
| 2023-07-19 | 4.20 | $4.18 | — |
| 2023-07-18 | 4.22 | $4.16 | — |
| 2023-07-17 | 4.25 | $4.24 | — |
| 2023-07-14 | 4.26 | $4.26 | — |
| 2023-07-13 | 4.27 | $4.32 | — |
| 2023-07-12 | 4.27 | $4.26 | — |
| 2023-07-11 | 4.28 | $4.24 | — |
| 2023-07-10 | 4.30 | $4.18 | — |
| 2023-07-07 | 4.34 | $4.24 | — |
| 2023-07-06 | 4.38 | $4.30 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-04 | 4.39 | $4.44 | — |
| 2023-07-03 | 4.37 | $4.44 | — |
| 2023-06-30 | 4.35 | $4.36 | — |
| 2023-06-29 | 4.34 | $4.26 | — |
| 2023-06-28 | 4.36 | $4.28 | — |
| 2023-06-27 | 4.38 | $4.24 | — |
| 2023-06-26 | 4.42 | $4.30 | — |
| 2023-06-23 | 4.44 | $4.28 | — |
| 2023-06-22 | 4.47 | $4.34 | — |
| 2023-06-21 | 4.49 | $4.38 | — |
| 2023-06-20 | 4.50 | $4.42 | — |
| 2023-06-19 | 4.49 | $4.48 | — |
| 2023-06-16 | 4.47 | $4.48 | — |
| 2023-06-15 | 4.43 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.46 | — |
| 2023-06-13 | 4.35 | $4.42 | — |
| 2023-06-12 | 4.30 | $4.30 | — |
| 2023-06-09 | 4.27 | $4.30 | — |
| 2023-06-08 | 4.24 | $4.26 | — |
| 2023-06-07 | 4.20 | $4.20 | — |
| 2023-06-06 | 4.18 | $4.16 | — |
| 2023-06-05 | 4.16 | $4.16 | — |
| 2023-06-02 | 4.14 | $4.16 | — |
| 2023-06-01 | 4.11 | $4.04 | — |
| 2023-05-31 | 4.11 | $4.06 | — |
| 2023-05-30 | 4.10 | $4.06 | — |
| 2023-05-29 | 4.09 | $4.08 | — |
| 2023-05-26 | 4.07 | $3.98 | — |
| 2023-05-25 | 4.07 | $3.94 | — |
| 2023-05-24 | 4.08 | $3.96 | — |
| 2023-05-23 | 4.09 | $4.04 | — |
| 2023-05-22 | 4.07 | $4.12 | — |
| 2023-05-19 | 4.02 | $4.00 | — |
| 2023-05-18 | 3.99 | $3.98 | — |
| 2023-05-17 | 3.96 | $3.96 | — |
| 2023-05-16 | 3.92 | $3.90 | — |
| 2023-05-15 | 3.90 | $3.92 | — |
| 2023-05-12 | 3.86 | $3.90 | — |
| 2023-05-11 | 3.82 | $3.90 | — |
| 2023-05-10 | 3.77 | $3.80 | — |
| 2023-05-09 | 3.74 | $3.78 | — |
| 2023-05-08 | 3.71 | $3.82 | — |
| 2023-05-05 | 3.66 | $3.80 | — |
| 2023-05-04 | 3.60 | $3.80 | — |
| 2023-05-03 | 3.52 | $3.62 | — |
| 2023-05-02 | 3.49 | $3.64 | — |
| 2023-04-28 | 3.45 | $3.60 | — |
| 2023-04-27 | 3.40 | $3.54 | — |
| 2023-04-26 | 3.37 | $3.42 | — |
| 2023-04-25 | 3.38 | $3.40 | — |
| 2023-04-24 | 3.39 | $3.42 | — |
| 2023-04-21 | 3.40 | $3.36 | — |
| 2023-04-20 | 3.43 | $3.44 | — |
| 2023-04-19 | 3.44 | $3.40 | — |
| 2023-04-18 | 3.47 | $3.54 | — |
| 2023-04-17 | 3.47 | $3.52 | — |
| 2023-04-14 | 3.47 | $3.48 | — |
| 2023-04-13 | 3.48 | $3.50 | — |
| 2023-04-12 | 3.50 | $3.52 | 200 |
| 2023-04-11 | 3.51 | $3.58 | — |
| 2023-04-06 | 3.51 | $3.54 | — |
| 2023-04-05 | 3.52 | $3.60 | — |
| 2023-04-04 | 3.51 | $3.58 | — |
| 2023-04-03 | 3.52 | $3.62 | — |
| 2023-03-31 | 3.51 | $3.54 | — |
| 2023-03-30 | 3.53 | $3.56 | — |
| 2023-03-29 | 3.54 | $3.58 | — |
| 2023-03-28 | 3.56 | $3.60 | — |
| 2023-03-27 | 3.58 | $3.52 | — |
| 2023-03-24 | 3.63 | $3.64 | — |
| 2023-03-23 | 3.65 | $3.62 | — |
| 2023-03-22 | 3.68 | $3.66 | — |
| 2023-03-21 | 3.71 | $3.60 | — |
| 2023-03-20 | 3.77 | $3.66 | — |
| 2023-03-17 | 3.82 | $3.58 | — |
| 2023-03-16 | 3.91 | $3.87 | — |
| 2023-03-15 | 3.92 | $3.85 | — |
| 2023-03-14 | 3.94 | $3.83 | — |
| 2023-03-13 | 3.98 | $3.85 | — |
| 2023-03-10 | 4.02 | $3.99 | — |
| 2023-03-09 | 4.02 | $4.01 | — |
| 2023-03-08 | 4.01 | $3.95 | — |
| 2023-03-07 | 4.02 | $3.95 | — |
| 2023-03-06 | 4.02 | $3.93 | — |
| 2023-03-03 | 4.04 | $3.95 | — |
| 2023-03-02 | 4.05 | $3.97 | — |
| 2023-03-01 | 4.05 | $3.99 | — |
| 2023-02-28 | 4.05 | $4.07 | — |
| 2023-02-27 | 4.02 | $3.93 | — |
| 2023-02-24 | 4.03 | $4.07 | — |
| 2023-02-23 | 3.99 | $4.13 | — |
| 2023-02-22 | 3.92 | $3.91 | — |
| 2023-02-21 | 3.91 | $4.01 | — |
| 2023-02-20 | 3.86 | $4.03 | — |
| 2023-02-17 | 3.79 | $3.87 | — |
| 2023-02-16 | 3.75 | $3.83 | — |
| 2023-02-15 | 3.72 | $3.75 | — |
| 2023-02-14 | 3.71 | $3.71 | — |
| 2023-02-13 | 3.70 | $3.65 | — |
| 2023-02-10 | 3.72 | $3.63 | — |
| 2023-02-09 | 3.74 | $3.73 | 202 |
| 2023-02-08 | 3.74 | $3.79 | — |
| 2023-02-07 | 3.72 | $3.73 | — |
| 2023-02-06 | 3.71 | $3.65 | — |
| 2023-02-03 | 3.72 | $3.79 | — |
| 2023-02-02 | 3.69 | $3.77 | — |
| 2023-02-01 | 3.66 | $3.71 | — |
| 2023-01-31 | 3.64 | $3.67 | — |
| 2023-01-30 | 3.64 | $3.63 | — |
| 2023-01-27 | 3.64 | $3.67 | — |
| 2023-01-26 | 3.62 | $3.65 | — |
| 2023-01-25 | 3.62 | $3.65 | — |
| 2023-01-24 | 3.61 | $3.61 | — |
| 2023-01-23 | 3.61 | $3.57 | — |
| 2023-01-20 | 3.62 | $3.55 | — |
| 2023-01-19 | 3.64 | $3.51 | — |
| 2023-01-18 | 3.68 | $3.65 | — |
| 2023-01-17 | 3.68 | $3.63 | — |
| 2023-01-16 | 3.68 | $3.71 | — |
| 2023-01-13 | 3.66 | $3.71 | — |
| 2023-01-12 | 3.64 | $3.69 | — |
| 2023-01-11 | 3.62 | $3.63 | — |
| 2023-01-10 | 3.61 | $3.63 | — |
| 2023-01-09 | 3.60 | $3.65 | — |
| 2023-01-06 | 3.57 | $3.57 | — |
| 2023-01-05 | 3.57 | $3.57 | — |
| 2023-01-04 | 3.57 | $3.59 | — |
| 2023-01-03 | 3.56 | $3.50 | — |
| 2023-01-02 | 3.57 | $3.55 | — |
| 2022-12-30 | 3.57 | $3.53 | — |
| 2022-12-29 | 3.58 | $3.50 | — |
| 2022-12-28 | 3.60 | $3.50 | — |
| 2022-12-27 | 3.62 | $3.53 | — |
| 2022-12-23 | 3.63 | $3.53 | — |
| 2022-12-22 | 3.65 | $3.63 | — |
| 2022-12-21 | 3.63 | $3.63 | — |
| 2022-12-20 | 3.61 | $3.51 | — |
| 2022-12-19 | 3.62 | $3.59 | — |
| 2022-12-16 | 3.61 | $3.71 | — |
| 2022-12-15 | 3.55 | $3.57 | — |
| 2022-12-14 | 3.53 | $3.61 | — |
| 2022-12-13 | 3.48 | $3.53 | — |
| 2022-12-12 | 3.45 | $3.36 | — |
| 2022-12-09 | 3.47 | $3.42 | — |
| 2022-12-08 | 3.46 | $3.38 | — |
| 2022-12-07 | 3.47 | $3.42 | — |
| 2022-12-06 | 3.47 | $3.26 | — |
| 2022-12-05 | 3.52 | $3.36 | — |
| 2022-12-02 | 3.54 | $3.44 | — |
| 2022-12-01 | 3.53 | $3.53 | — |
| 2022-11-30 | 3.50 | $3.44 | — |
| 2022-11-29 | 3.49 | $3.36 | — |
| 2022-11-28 | 3.49 | $3.40 | — |
| 2022-11-25 | 3.48 | $3.46 | — |
| 2022-11-24 | 3.45 | $3.46 | — |
| 2022-11-23 | 3.41 | $3.48 | — |
| 2022-11-22 | 3.35 | $3.38 | — |
| 2022-11-21 | 3.30 | $3.32 | — |
| 2022-11-18 | 3.27 | $3.22 | — |
| 2022-11-17 | 3.25 | $3.22 | — |
| 2022-11-16 | 3.23 | $3.22 | — |
| 2022-11-15 | 3.21 | $3.26 | — |
| 2022-11-14 | 3.16 | $3.16 | — |
| 2022-11-11 | 3.14 | $3.22 | — |
| 2022-11-10 | 3.09 | $3.08 | — |
| 2022-11-09 | 3.08 | $3.10 | — |
| 2022-11-08 | 3.05 | $3.10 | — |
| 2022-11-07 | 3.02 | $3.06 | — |
| 2022-11-04 | 2.99 | $3.08 | — |
| 2022-11-03 | 2.95 | $3.02 | — |
| 2022-11-02 | 2.92 | $3.12 | — |
| 2022-11-01 | 2.86 | $3.06 | — |
| 2022-10-31 | 2.80 | $2.92 | — |
| 2022-10-28 | 2.77 | $2.80 | — |
| 2022-10-27 | 2.78 | $2.90 | — |
| 2022-10-26 | 2.76 | $2.90 | — |
| 2022-10-25 | 2.73 | $2.90 | — |
| 2022-10-24 | 2.70 | $2.72 | — |
| 2022-10-21 | 2.73 | $2.72 | — |
| 2022-10-20 | 2.77 | $2.84 | — |
| 2022-10-19 | 2.77 | $2.90 | — |
| 2022-10-18 | 2.77 | $2.88 | — |
| 2022-10-17 | 2.77 | $2.82 | — |
| 2022-10-14 | 2.80 | $2.92 | — |
| 2022-10-13 | 2.80 | $2.94 | — |
| 2022-10-12 | 2.80 | $2.78 | — |
| 2022-10-11 | 2.86 | $2.80 | — |
| 2022-10-10 | 2.92 | $2.84 | — |
| 2022-10-07 | 2.99 | $3.00 | — |
| 2022-10-06 | 3.03 | $3.04 | — |
| 2022-10-05 | 3.07 | $3.16 | — |
| 2022-10-04 | 3.08 | $3.10 | — |
| 2022-10-03 | 3.11 | $3.00 | — |
| 2022-09-30 | 3.19 | $3.08 | — |
| 2022-09-29 | 3.26 | $3.22 | — |
| 2022-09-28 | 3.31 | $3.24 | — |
| 2022-09-27 | 3.36 | $3.28 | — |
| 2022-09-26 | 3.41 | $3.28 | — |
| 2022-09-23 | 3.48 | $3.46 | — |
| 2022-09-22 | 3.51 | $3.57 | — |
| 2022-09-21 | 3.51 | $3.55 | — |
| 2022-09-20 | 3.52 | $3.53 | — |
| 2022-09-19 | 3.54 | $3.53 | — |
| 2022-09-16 | 3.56 | $3.55 | — |
| 2022-09-15 | 3.59 | $3.61 | — |
| 2022-09-14 | 3.60 | $3.63 | — |
| 2022-09-13 | 3.62 | $3.77 | — |
| 2022-09-12 | 3.59 | $3.79 | — |
| 2022-09-09 | 3.55 | $3.67 | — |
| 2022-09-08 | 3.54 | $3.71 | — |
| 2022-09-07 | 3.53 | $3.55 | — |
| 2022-09-06 | 3.56 | $3.65 | — |
| 2022-09-05 | 3.57 | $3.57 | — |
| 2022-09-02 | 3.61 | $3.55 | — |
| 2022-09-01 | 3.67 | $3.51 | — |
| 2022-08-31 | 3.76 | $3.59 | — |
| 2022-08-30 | 3.84 | $3.50 | — |
| 2022-08-29 | 3.97 | $3.63 | — |
| 2022-08-26 | 4.09 | $3.67 | — |
| 2022-08-25 | 4.22 | $3.77 | — |
| 2022-08-24 | 4.35 | $4.27 | — |
| 2022-08-23 | 4.34 | $4.36 | — |
| 2022-08-22 | 4.31 | $4.34 | — |
| 2022-08-19 | 4.27 | $4.21 | — |
| 2022-08-18 | 4.26 | $4.27 | — |
| 2022-08-17 | 4.22 | $4.23 | — |
| 2022-08-16 | 4.19 | $4.11 | — |
| 2022-08-15 | 4.19 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.07 | — |
| 2022-08-11 | 4.18 | $4.17 | — |
| 2022-08-10 | 4.15 | $4.11 | — |
| 2022-08-09 | 4.14 | $4.11 | — |
| 2022-08-08 | 4.12 | $4.13 | — |
| 2022-08-05 | 4.09 | $4.13 | — |
| 2022-08-04 | 4.05 | $4.05 | — |
| 2022-08-03 | 4.03 | $4.07 | — |
| 2022-08-02 | 3.99 | $3.95 | — |
| 2022-08-01 | 3.99 | $3.91 | — |
| 2022-07-29 | 3.99 | $4.01 | — |
| 2022-07-28 | 3.97 | $4.03 | — |
| 2022-07-27 | 3.93 | $3.99 | — |
| 2022-07-26 | 3.89 | $4.09 | — |
| 2022-07-25 | 3.81 | $3.87 | — |
| 2022-07-22 | 3.79 | $4.03 | — |
| 2022-07-21 | 3.71 | $4.07 | — |
| 2022-07-20 | 3.61 | $3.55 | — |
| 2022-07-19 | 3.65 | $3.55 | — |
| 2022-07-18 | 3.70 | $3.59 | — |
| 2022-07-15 | 3.74 | $3.79 | — |
| 2022-07-14 | 3.74 | $3.87 | — |
| 2022-07-13 | 3.71 | $3.87 | — |
| 2022-07-12 | 3.68 | $3.81 | — |
| 2022-07-11 | 3.67 | $3.81 | — |
| 2022-07-08 | 3.65 | $3.91 | — |
| 2022-07-07 | 3.60 | $3.85 | — |
| 2022-07-06 | 3.57 | $3.83 | — |
| 2022-07-05 | 3.54 | $3.77 | — |
| 2022-07-04 | 3.52 | $3.73 | — |
| 2022-07-01 | 3.52 | $3.67 | — |
| 2022-06-30 | 3.54 | $3.63 | — |
| 2022-06-29 | 3.58 | $3.73 | — |
| 2022-06-28 | 3.61 | $3.79 | — |
| 2022-06-27 | 3.63 | $3.77 | — |
| 2022-06-24 | 3.67 | $3.75 | — |
| 2022-06-23 | 3.73 | $3.65 | — |
| 2022-06-22 | 3.84 | $3.68 | — |
| 2022-06-21 | 3.97 | $3.79 | — |
| 2022-06-20 | 4.10 | $3.85 | — |
| 2022-06-17 | 4.24 | $4.00 | — |
| 2022-06-16 | 4.37 | $4.04 | — |
| 2022-06-15 | 4.52 | $4.18 | — |
| 2022-06-14 | 4.65 | $4.34 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.62
2026-07-24
Close Price
$2.58
Vol: 670
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.23
Average
48.79
Maximum
79.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.62 | $2.58 | 670 |
| 2026-07-23 | 51.62 | $2.58 | 670 |
| 2026-07-22 | 51.62 | $2.58 | 670 |
| 2026-07-21 | 49.80 | $2.56 | 670 |
| 2026-07-20 | 51.64 | $2.58 | 670 |
| 2026-07-17 | 49.88 | $2.56 | 670 |
| 2026-07-16 | 49.88 | $2.56 | 670 |
| 2026-07-15 | 48.18 | $2.54 | 670 |
| 2026-07-14 | 48.18 | $2.54 | 670 |
| 2026-07-13 | 49.70 | $2.56 | 670 |
| 2026-07-10 | 52.88 | $2.60 | 670 |
| 2026-07-09 | 51.40 | $2.58 | 670 |
| 2026-07-08 | 51.40 | $2.58 | 670 |
| 2026-07-07 | 51.40 | $2.58 | 670 |
| 2026-07-06 | 48.64 | $2.54 | 670 |
| 2026-07-03 | 51.42 | $2.58 | 670 |
| 2026-07-02 | 52.85 | $2.60 | 670 |
| 2026-07-01 | 55.80 | $2.64 | 670 |
| 2026-06-30 | 55.80 | $2.64 | 670 |
| 2026-06-29 | 53.46 | $2.60 | 670 |
| 2026-06-26 | 50.98 | $2.56 | 670 |
| 2026-06-25 | 53.69 | $2.60 | 670 |
| 2026-06-24 | 55.08 | $2.62 | 670 |
| 2026-06-23 | 55.08 | $2.62 | 670 |
| 2026-06-22 | 56.40 | $2.64 | 670 |
| 2026-06-19 | 57.71 | $2.66 | 670 |
| 2026-06-18 | 60.38 | $2.70 | 670 |
| 2026-06-17 | 59.49 | $2.68 | 670 |
| 2026-06-16 | 57.69 | $2.64 | 670 |
| 2026-06-15 | 55.82 | $2.60 | 670 |
| 2026-06-12 | 52.85 | $2.54 | 670 |
| 2026-06-11 | 50.75 | $2.50 | 670 |
| 2026-06-10 | 52.99 | $2.54 | 670 |
| 2026-06-09 | 52.99 | $2.54 | 670 |
| 2026-06-08 | 52.03 | $2.52 | 670 |
| 2026-06-05 | 52.03 | $2.52 | 670 |
| 2026-06-04 | 56.15 | $2.60 | 670 |
| 2026-06-03 | 56.15 | $2.60 | 670 |
| 2026-06-02 | 55.35 | $2.58 | 670 |
| 2026-06-01 | 54.57 | $2.56 | 670 |
| 2026-05-29 | 62.98 | $2.72 | 670 |
| 2026-05-28 | 57.54 | $2.58 | 2 |
| 2026-05-27 | 57.54 | $2.58 | 2 |
| 2026-05-26 | 56.72 | $2.56 | 2 |
| 2026-05-25 | 53.29 | $2.48 | 2 |
| 2026-05-22 | 54.31 | $2.50 | 2 |
| 2026-05-21 | 52.59 | $2.46 | 2 |
| 2026-05-20 | 50.82 | $2.42 | 2 |
| 2026-05-19 | 50.82 | $2.42 | 2 |
| 2026-05-18 | 50.82 | $2.42 | 2 |
| 2026-05-15 | 58.27 | $2.58 | 2 |
| 2026-05-14 | 51.52 | $2.42 | 17 |
| 2026-05-13 | 52.53 | $2.44 | 17 |
| 2026-05-12 | 54.56 | $2.48 | 17 |
| 2026-05-11 | 54.56 | $2.48 | 17 |
| 2026-05-08 | 57.57 | $2.54 | 17 |
| 2026-05-07 | 54.38 | $2.46 | 3 |
| 2026-05-06 | 48.90 | $2.34 | 3 |
| 2026-05-05 | 46.89 | $2.30 | 3 |
| 2026-05-04 | 47.78 | $2.32 | 3 |
| 2026-04-30 | 46.82 | $2.30 | 3 |
| 2026-04-29 | 47.65 | $2.32 | 3 |
| 2026-04-28 | 47.65 | $2.32 | 3 |
| 2026-04-27 | 52.76 | $2.44 | 3 |
| 2026-04-24 | 47.41 | $2.32 | 12 |
| 2026-04-23 | 50.11 | $2.38 | 12 |
| 2026-04-22 | 49.19 | $2.36 | 12 |
| 2026-04-21 | 56.03 | $2.50 | 12 |
| 2026-04-20 | 50.42 | $2.38 | 294 |
| 2026-04-17 | 49.39 | $2.36 | 294 |
| 2026-04-16 | 47.33 | $2.32 | 294 |
| 2026-04-15 | 50.25 | $2.38 | 294 |
| 2026-04-14 | 55.69 | $2.48 | 294 |
| 2026-04-13 | 49.45 | $2.36 | 82 |
| 2026-04-10 | 50.58 | $2.38 | 82 |
| 2026-04-09 | 52.87 | $2.42 | 82 |
| 2026-04-08 | 49.62 | $2.36 | 200 |
| 2026-04-07 | 40.50 | $2.22 | 3 |
| 2026-04-02 | 40.50 | $2.22 | 3 |
| 2026-04-01 | 42.49 | $2.26 | 3 |
| 2026-03-31 | 43.50 | $2.28 | 3 |
| 2026-03-30 | 40.82 | $2.24 | 3 |
| 2026-03-27 | 40.82 | $2.24 | 6 |
| 2026-03-26 | 43.62 | $2.30 | 6 |
| 2026-03-25 | 44.58 | $2.32 | 6 |
| 2026-03-24 | 39.49 | $2.24 | 6 |
| 2026-03-23 | 38.14 | $2.22 | 6 |
| 2026-03-20 | 41.67 | $2.30 | 1 |
| 2026-03-19 | 43.59 | $2.34 | 1 |
| 2026-03-18 | 45.59 | $2.38 | 1 |
| 2026-03-17 | 44.38 | $2.36 | 1 |
| 2026-03-16 | 45.33 | $2.38 | 1 |
| 2026-03-13 | 45.33 | $2.38 | 1 |
| 2026-03-12 | 49.16 | $2.46 | 2 |
| 2026-03-11 | 52.31 | $2.52 | 2 |
| 2026-03-10 | 53.39 | $2.54 | 2 |
| 2026-03-09 | 52.45 | $2.52 | 2 |
| 2026-03-06 | 56.78 | $2.60 | 2 |
| 2026-03-05 | 59.09 | $2.64 | 2 |
| 2026-03-04 | 62.73 | $2.70 | 2 |
| 2026-03-03 | 65.28 | $2.74 | 2 |
| 2026-03-02 | 70.74 | $2.82 | 2 |
| 2026-02-27 | 66.02 | $2.68 | 20 |
| 2026-02-26 | 67.50 | $2.70 | 20 |
| 2026-02-25 | 65.28 | $2.64 | 20 |
| 2026-02-24 | 56.89 | $2.46 | 20 |
| 2026-02-23 | 44.06 | $2.28 | 20 |
| 2026-02-20 | 45.49 | $2.30 | 20 |
| 2026-02-19 | 48.48 | $2.34 | 20 |
| 2026-02-18 | 48.48 | $2.34 | 20 |
| 2026-02-17 | 46.91 | $2.32 | 15 |
| 2026-02-16 | 45.32 | $2.30 | 15 |
| 2026-02-13 | 42.03 | $2.26 | 15 |
| 2026-02-12 | 45.97 | $2.32 | 15 |
| 2026-02-11 | 48.88 | $2.36 | 15 |
| 2026-02-10 | 48.88 | $2.36 | 15 |
| 2026-02-09 | 48.88 | $2.36 | 15 |
| 2026-02-06 | 38.96 | $2.24 | 6 |
| 2026-02-05 | 42.91 | $2.30 | 6 |
| 2026-02-04 | 44.34 | $2.32 | 6 |
| 2026-02-03 | 38.52 | $2.26 | 6 |
| 2026-02-02 | 36.41 | $2.24 | 6 |
| 2026-01-30 | 37.64 | $2.26 | 6 |
| 2026-01-29 | 35.58 | $2.24 | 6 |
| 2026-01-28 | 39.27 | $2.30 | 6 |
| 2026-01-27 | 42.04 | $2.34 | 6 |
| 2026-01-26 | 45.05 | $2.38 | 6 |
| 2026-01-23 | 46.64 | $2.40 | 6 |
| 2026-01-22 | 48.25 | $2.42 | 6 |
| 2026-01-21 | 38.06 | $2.32 | 6 |
| 2026-01-20 | 38.06 | $2.32 | 6 |
| 2026-01-19 | 38.06 | $2.32 | 1 |
| 2026-01-16 | 40.82 | $2.36 | 1 |
| 2026-01-15 | 45.52 | $2.42 | 1 |
| 2026-01-14 | 45.52 | $2.42 | 1 |
| 2026-01-13 | 47.15 | $2.44 | 1 |
| 2026-01-12 | 48.81 | $2.46 | 20 |
| 2026-01-09 | 47.04 | $2.44 | 9 |
| 2026-01-08 | 50.35 | $2.48 | 9 |
| 2026-01-07 | 48.63 | $2.46 | 9 |
| 2026-01-06 | 45.01 | $2.42 | 20 |
| 2026-01-05 | 38.87 | $2.36 | 20 |
| 2026-01-02 | 43.49 | $2.42 | 20 |
| 2025-12-30 | 41.28 | $2.40 | 20 |
| 2025-12-29 | 41.28 | $2.40 | 9 |
| 2025-12-23 | 41.28 | $2.40 | 1101 |
| 2025-12-22 | 44.24 | $2.44 | 1101 |
| 2025-12-19 | 40.16 | $2.40 | 1101 |
| 2025-12-18 | 38.01 | $2.38 | 1101 |
| 2025-12-17 | 35.82 | $2.36 | 1101 |
| 2025-12-16 | 37.06 | $2.38 | 290 |
| 2025-12-15 | 37.06 | $2.38 | 290 |
| 2025-12-12 | 37.06 | $2.38 | 290 |
| 2025-12-11 | 39.41 | $2.42 | 290 |
| 2025-12-10 | 41.94 | $2.46 | 290 |
| 2025-12-09 | 43.26 | $2.48 | 290 |
| 2025-12-08 | 44.59 | $2.50 | 290 |
| 2025-12-05 | 42.92 | $2.48 | 290 |
| 2025-12-04 | 41.24 | $2.46 | 290 |
| 2025-12-03 | 41.24 | $2.46 | 290 |
| 2025-12-02 | 43.56 | $2.50 | 290 |
| 2025-12-01 | 42.01 | $2.48 | 290 |
| 2025-11-28 | 46.89 | $2.56 | 290 |
| 2025-11-27 | 48.23 | $2.58 | 290 |
| 2025-11-26 | 49.56 | $2.60 | 290 |
| 2025-11-25 | 43.62 | $2.52 | 290 |
| 2025-11-24 | 42.00 | $2.50 | 290 |
| 2025-11-21 | 36.82 | $2.44 | 290 |
| 2025-11-20 | 40.24 | $2.50 | 290 |
| 2025-11-19 | 36.51 | $2.46 | 290 |
| 2025-11-18 | 37.62 | $2.48 | 290 |
| 2025-11-17 | 39.94 | $2.52 | 290 |
| 2025-11-14 | 41.14 | $2.54 | 290 |
| 2025-11-13 | 42.36 | $2.56 | 290 |
| 2025-11-12 | 43.58 | $2.58 | 290 |
| 2025-11-11 | 50.48 | $2.68 | 290 |
| 2025-11-10 | 48.95 | $2.66 | 290 |
| 2025-11-07 | 45.75 | $2.62 | 290 |
| 2025-11-06 | 45.75 | $2.62 | 290 |
| 2025-11-05 | 45.75 | $2.62 | 290 |
| 2025-11-04 | 48.34 | $2.66 | 290 |
| 2025-11-03 | 51.10 | $2.70 | 290 |
| 2025-10-31 | 52.52 | $2.72 | 290 |
| 2025-10-30 | 49.87 | $2.68 | 290 |
| 2025-10-29 | 52.67 | $2.72 | 290 |
| 2025-10-28 | 51.37 | $2.70 | 290 |
| 2025-10-27 | 51.37 | $2.70 | 290 |
| 2025-10-24 | 50.14 | $2.68 | 290 |
| 2025-10-23 | 54.04 | $2.74 | 290 |
| 2025-10-22 | 52.88 | $2.72 | 290 |
| 2025-10-21 | 54.18 | $2.74 | 290 |
| 2025-10-20 | 53.08 | $2.72 | 290 |
| 2025-10-17 | 50.85 | $2.68 | 290 |
| 2025-10-16 | 53.26 | $2.72 | 290 |
| 2025-10-15 | 54.48 | $2.74 | 290 |
| 2025-10-14 | 55.70 | $2.76 | 290 |
| 2025-10-13 | 55.70 | $2.76 | 290 |
| 2025-10-10 | 58.04 | $2.80 | 290 |
| 2025-10-09 | 59.22 | $2.82 | 290 |
| 2025-10-08 | 71.70 | $3.00 | 500 |
| 2025-10-07 | 68.15 | $2.90 | 500 |
| 2025-10-06 | 62.86 | $2.78 | 500 |
| 2025-10-03 | 62.86 | $2.78 | 500 |
| 2025-10-02 | 61.90 | $2.76 | 500 |
| 2025-10-01 | 59.95 | $2.72 | 500 |
| 2025-09-30 | 59.95 | $2.72 | 500 |
| 2025-09-29 | 58.01 | $2.68 | 500 |
| 2025-09-26 | 57.02 | $2.66 | 500 |
| 2025-09-25 | 59.69 | $2.70 | 500 |
| 2025-09-24 | 58.77 | $2.68 | 500 |
| 2025-09-23 | 60.07 | $2.70 | 500 |
| 2025-09-22 | 59.22 | $2.68 | 500 |
| 2025-09-19 | 65.94 | $2.78 | 500 |
| 2025-09-18 | 65.19 | $2.76 | 500 |
| 2025-09-17 | 64.45 | $2.74 | 500 |
| 2025-09-16 | 67.18 | $2.78 | 500 |
| 2025-09-15 | 66.51 | $2.76 | — |
| 2025-09-12 | 67.83 | $2.78 | — |
| 2025-09-11 | 69.14 | $2.80 | — |
| 2025-09-10 | 67.96 | $2.76 | — |
| 2025-09-09 | 66.76 | $2.72 | — |
| 2025-09-08 | 70.53 | $2.78 | — |
| 2025-09-05 | 69.99 | $2.76 | — |
| 2025-09-04 | 76.61 | $2.86 | — |
| 2025-09-03 | 74.80 | $2.78 | — |
| 2025-09-02 | 72.80 | $2.70 | 500 |
| 2025-09-01 | 72.28 | $2.68 | — |
| 2025-08-29 | 76.47 | $2.74 | — |
| 2025-08-28 | 79.38 | $2.78 | — |
| 2025-08-27 | 79.00 | $2.76 | — |
| 2025-08-26 | 75.58 | $2.60 | — |
| 2025-08-25 | 60.16 | $2.20 | — |
| 2025-08-22 | 57.62 | $2.16 | — |
| 2025-08-21 | 54.89 | $2.12 | — |
| 2025-08-20 | 51.94 | $2.08 | — |
| 2025-08-19 | 57.27 | $2.14 | — |
| 2025-08-18 | 57.27 | $2.14 | — |
| 2025-08-15 | 55.91 | $2.12 | — |
| 2025-08-14 | 51.51 | $2.06 | — |
| 2025-08-13 | 53.19 | $2.08 | — |
| 2025-08-12 | 54.89 | $2.10 | — |
| 2025-08-11 | 56.61 | $2.12 | — |
| 2025-08-08 | 55.28 | $2.10 | — |
| 2025-08-07 | 53.94 | $2.08 | — |
| 2025-08-06 | 53.94 | $2.08 | — |
| 2025-08-05 | 55.44 | $2.10 | — |
| 2025-08-04 | 50.16 | $2.02 | — |
| 2025-08-01 | 51.61 | $2.04 | — |
| 2025-07-31 | 53.07 | $2.06 | — |
| 2025-07-30 | 53.07 | $2.06 | — |
| 2025-07-29 | 60.84 | $2.16 | — |
| 2025-07-28 | 57.28 | $2.10 | — |
| 2025-07-25 | 57.28 | $2.10 | — |
| 2025-07-24 | 68.53 | $2.22 | 25 |
| 2025-07-23 | 58.10 | $2.06 | — |
| 2025-07-22 | 58.10 | $2.06 | — |
| 2025-07-21 | 62.80 | $2.10 | — |
| 2025-07-18 | 61.31 | $2.08 | — |
| 2025-07-17 | 63.73 | $2.10 | — |
| 2025-07-16 | 62.32 | $2.08 | — |
| 2025-07-15 | 64.71 | $2.10 | — |
| 2025-07-14 | 67.16 | $2.12 | — |
| 2025-07-11 | 67.16 | $2.12 | — |
| 2025-07-10 | 67.16 | $2.12 | — |
| 2025-07-09 | 66.06 | $2.10 | — |
| 2025-07-08 | 64.94 | $2.08 | — |
| 2025-07-07 | 63.81 | $2.06 | — |
| 2025-07-04 | 63.81 | $2.06 | — |
| 2025-07-03 | 65.73 | $2.08 | — |
| 2025-07-02 | 65.73 | $2.08 | — |
| 2025-07-01 | 64.77 | $2.06 | — |
| 2025-06-30 | 66.53 | $2.08 | — |
| 2025-06-27 | 66.53 | $2.08 | — |
| 2025-06-26 | 66.53 | $2.08 | — |
| 2025-06-25 | 65.73 | $2.06 | — |
| 2025-06-24 | 65.73 | $2.06 | — |
| 2025-06-23 | 64.19 | $2.02 | — |
| 2025-06-20 | 65.60 | $2.04 | — |
| 2025-06-19 | 62.90 | $1.97 | — |
| 2025-06-18 | 54.73 | $1.80 | — |
| 2025-06-17 | 51.76 | $1.75 | — |
| 2025-06-16 | 52.42 | $1.76 | — |
| 2025-06-13 | 51.25 | $1.74 | — |
| 2025-06-12 | 55.11 | $1.80 | — |
| 2025-06-11 | 55.11 | $1.80 | — |
| 2025-06-10 | 56.38 | $1.82 | — |
| 2025-06-09 | 55.90 | $1.81 | — |
| 2025-06-06 | 55.90 | $1.81 | — |
| 2025-06-05 | 58.24 | $1.85 | — |
| 2025-06-04 | 56.95 | $1.82 | — |
| 2025-06-03 | 61.76 | $1.90 | — |
| 2025-06-02 | 55.52 | $1.76 | — |
| 2025-05-30 | 58.09 | $1.80 | — |
| 2025-05-29 | 54.59 | $1.73 | — |
| 2025-05-28 | 53.54 | $1.71 | — |
| 2025-05-27 | 53.54 | $1.71 | — |
| 2025-05-26 | 51.51 | $1.67 | — |
| 2025-05-23 | 53.16 | $1.70 | — |
| 2025-05-22 | 52.68 | $1.69 | — |
| 2025-05-21 | 54.27 | $1.72 | — |
| 2025-05-20 | 56.43 | $1.76 | — |
| 2025-05-19 | 56.97 | $1.77 | — |
| 2025-05-16 | 59.11 | $1.81 | — |
| 2025-05-15 | 57.59 | $1.77 | — |
| 2025-05-14 | 58.63 | $1.79 | — |
| 2025-05-13 | 58.27 | $1.78 | — |
| 2025-05-12 | 55.36 | $1.70 | — |
| 2025-05-09 | 56.29 | $1.72 | — |
| 2025-05-08 | 54.09 | $1.66 | — |
| 2025-05-07 | 62.01 | $1.82 | 4060 |
| 2025-05-06 | 50.35 | $1.55 | — |
| 2025-05-05 | 49.26 | $1.53 | — |
| 2025-05-02 | 47.61 | $1.50 | — |
| 2025-04-30 | 45.94 | $1.47 | — |
| 2025-04-29 | 45.94 | $1.47 | — |
| 2025-04-28 | 43.22 | $1.42 | — |
| 2025-04-25 | 42.67 | $1.41 | — |
| 2025-04-24 | 45.16 | $1.47 | 36 |
| 2025-04-23 | 41.95 | $1.41 | — |
| 2025-04-22 | 38.53 | $1.35 | — |
| 2025-04-17 | 39.26 | $1.37 | — |
| 2025-04-16 | 41.51 | $1.43 | — |
| 2025-04-15 | 41.51 | $1.43 | — |
| 2025-04-14 | 41.51 | $1.43 | — |
| 2025-04-11 | 36.86 | $1.34 | — |
| 2025-04-10 | 36.86 | $1.34 | — |
| 2025-04-09 | 26.97 | $1.17 | — |
| 2025-04-08 | 29.00 | $1.25 | — |
| 2025-04-07 | 28.36 | $1.24 | — |
| 2025-04-04 | 34.59 | $1.45 | — |
| 2025-04-03 | 35.65 | $1.48 | — |
| 2025-04-02 | 37.47 | $1.53 | — |
| 2025-04-01 | 32.20 | $1.45 | — |
| 2025-03-31 | 34.63 | $1.52 | — |
| 2025-03-28 | 37.71 | $1.60 | — |
| 2025-03-27 | 37.05 | $1.59 | — |
| 2025-03-26 | 37.05 | $1.59 | — |
| 2025-03-25 | 35.17 | $1.56 | — |
| 2025-03-24 | 31.28 | $1.50 | — |
| 2025-03-21 | 32.84 | $1.55 | — |
| 2025-03-20 | 34.13 | $1.59 | — |
| 2025-03-19 | 35.46 | $1.63 | — |
| 2025-03-18 | 36.47 | $1.66 | 2000 |
| 2025-03-17 | 37.14 | $1.68 | — |
| 2025-03-14 | 34.87 | $1.64 | — |
| 2025-03-13 | 33.73 | $1.62 | — |
| 2025-03-12 | 36.78 | $1.72 | 350 |
| 2025-03-11 | 36.78 | $1.72 | — |
| 2025-03-10 | 38.68 | $1.78 | — |
| 2025-03-07 | 39.65 | $1.81 | — |
| 2025-03-06 | 40.29 | $1.83 | — |
| 2025-03-05 | 41.24 | $1.86 | — |
| 2025-03-04 | 44.94 | $1.97 | — |
| 2025-03-03 | 44.07 | $1.95 | — |
| 2025-02-28 | 37.55 | $1.81 | — |
| 2025-02-27 | 38.78 | $1.85 | — |
| 2025-02-26 | 36.82 | $1.81 | — |
| 2025-02-25 | 50.18 | $2.16 | — |
| 2025-02-24 | 53.33 | $2.22 | — |
| 2025-02-21 | 56.72 | $2.28 | — |
| 2025-02-20 | 55.83 | $2.26 | — |
| 2025-02-19 | 49.98 | $2.14 | — |
| 2025-02-18 | 46.63 | $2.08 | — |
| 2025-02-17 | 47.64 | $2.10 | — |
| 2025-02-14 | 47.64 | $2.10 | — |
| 2025-02-13 | 46.59 | $2.08 | — |
| 2025-02-12 | 47.49 | $2.10 | — |
| 2025-02-11 | 51.26 | $2.18 | — |
| 2025-02-10 | 52.25 | $2.20 | — |
| 2025-02-07 | 51.36 | $2.18 | — |
| 2025-02-06 | 50.49 | $2.16 | — |
| 2025-02-05 | 48.73 | $2.12 | — |
| 2025-02-04 | 49.57 | $2.14 | — |
| 2025-02-03 | 49.57 | $2.14 | — |
| 2025-01-31 | 53.71 | $2.24 | — |
| 2025-01-30 | 52.96 | $2.22 | — |
| 2025-01-29 | 52.23 | $2.20 | — |
| 2025-01-28 | 50.01 | $2.14 | — |
| 2025-01-27 | 49.27 | $2.12 | — |
| 2025-01-24 | 49.27 | $2.12 | — |
| 2025-01-23 | 50.63 | $2.16 | — |
| 2025-01-22 | 52.00 | $2.20 | — |
| 2025-01-21 | 52.00 | $2.20 | — |
| 2025-01-20 | 50.18 | $2.14 | — |
| 2025-01-17 | 51.41 | $2.18 | — |
| 2025-01-16 | 39.35 | $1.84 | — |
| 2025-01-15 | 47.21 | $2.08 | — |
| 2025-01-14 | 46.36 | $2.06 | — |
| 2025-01-13 | 43.79 | $2.00 | — |
| 2025-01-10 | 44.47 | $2.02 | — |
| 2025-01-09 | 45.13 | $2.04 | — |
| 2025-01-08 | 47.12 | $2.10 | — |
| 2025-01-07 | 47.12 | $2.10 | — |
| 2025-01-06 | 47.12 | $2.10 | — |
| 2025-01-03 | 49.63 | $2.18 | — |
| 2025-01-02 | 47.65 | $2.12 | — |
| 2024-12-30 | 47.65 | $2.12 | — |
| 2024-12-27 | 47.02 | $2.10 | — |
| 2024-12-23 | 38.61 | $1.86 | — |
| 2024-12-20 | 45.46 | $2.10 | — |
| 2024-12-19 | 43.89 | $2.06 | — |
| 2024-12-18 | 45.13 | $2.10 | — |
| 2024-12-17 | 46.37 | $2.14 | — |
| 2024-12-16 | 44.93 | $2.10 | — |
| 2024-12-13 | 45.51 | $2.12 | — |
| 2024-12-12 | 44.83 | $2.10 | — |
| 2024-12-11 | 44.83 | $2.10 | — |
| 2024-12-10 | 46.40 | $2.16 | — |
| 2024-12-09 | 52.16 | $2.36 | 1500 |
| 2024-12-06 | 41.87 | $2.06 | — |
| 2024-12-05 | 50.05 | $2.30 | — |
| 2024-12-04 | 50.05 | $2.30 | — |
| 2024-12-03 | 50.79 | $2.32 | — |
| 2024-12-02 | 50.79 | $2.32 | — |
| 2024-11-29 | 50.79 | $2.32 | — |
| 2024-11-28 | 41.88 | $2.08 | — |
| 2024-11-27 | 48.09 | $2.26 | — |
| 2024-11-26 | 47.26 | $2.24 | — |
| 2024-11-25 | 47.26 | $2.24 | — |
| 2024-11-22 | 47.95 | $2.26 | — |
| 2024-11-21 | 47.22 | $2.24 | — |
| 2024-11-20 | 49.18 | $2.30 | — |
| 2024-11-19 | 50.51 | $2.34 | — |
| 2024-11-18 | 49.87 | $2.32 | — |
| 2024-11-15 | 48.60 | $2.28 | — |
| 2024-11-14 | 48.60 | $2.28 | — |
| 2024-11-13 | 48.00 | $2.26 | — |
| 2024-11-12 | 42.29 | $2.08 | — |
| 2024-11-11 | 47.22 | $2.26 | — |
| 2024-11-08 | 47.81 | $2.28 | — |
| 2024-11-07 | 48.97 | $2.32 | — |
| 2024-11-06 | 42.33 | $2.12 | — |
| 2024-11-05 | 45.72 | $2.24 | — |
| 2024-11-04 | 45.02 | $2.22 | — |
| 2024-11-01 | 45.57 | $2.24 | — |
| 2024-10-31 | 47.24 | $2.30 | — |
| 2024-10-30 | 47.24 | $2.30 | — |
| 2024-10-29 | 48.85 | $2.36 | — |
| 2024-10-28 | 50.48 | $2.42 | — |
| 2024-10-25 | 52.71 | $2.50 | — |
| 2024-10-24 | 52.71 | $2.50 | — |
| 2024-10-23 | 51.75 | $2.46 | — |
| 2024-10-22 | 46.58 | $2.26 | — |
| 2024-10-21 | 51.28 | $2.44 | — |
| 2024-10-18 | 52.39 | $2.48 | — |
| 2024-10-17 | 54.07 | $2.54 | — |
| 2024-10-16 | 53.60 | $2.52 | — |
| 2024-10-15 | 55.21 | $2.58 | — |
| 2024-10-14 | 54.34 | $2.54 | — |
| 2024-10-11 | 54.85 | $2.56 | — |
| 2024-10-10 | 54.85 | $2.56 | — |
| 2024-10-09 | 54.46 | $2.54 | — |
| 2024-10-08 | 47.74 | $2.22 | — |
| 2024-10-07 | 54.97 | $2.52 | — |
| 2024-10-04 | 39.64 | $1.99 | — |
| 2024-10-03 | 46.78 | $2.24 | — |
| 2024-10-02 | 47.42 | $2.26 | — |
| 2024-10-01 | 48.06 | $2.28 | — |
| 2024-09-30 | 48.06 | $2.28 | — |
| 2024-09-27 | 47.42 | $2.26 | — |
| 2024-09-26 | 45.53 | $2.20 | — |
| 2024-09-25 | 44.26 | $2.16 | — |
| 2024-09-24 | 54.54 | $2.50 | 50 |
| 2024-09-23 | 42.63 | $2.18 | — |
| 2024-09-20 | 43.30 | $2.20 | — |
| 2024-09-19 | 41.55 | $2.16 | — |
| 2024-09-18 | 39.77 | $2.12 | — |
| 2024-09-17 | 40.36 | $2.14 | — |
| 2024-09-16 | 40.36 | $2.14 | — |
| 2024-09-13 | 42.02 | $2.20 | — |
| 2024-09-12 | 42.02 | $2.20 | — |
| 2024-09-11 | 42.02 | $2.20 | — |
| 2024-09-10 | 39.15 | $2.12 | — |
| 2024-09-09 | 39.62 | $2.14 | — |
| 2024-09-06 | 40.07 | $2.16 | — |
| 2024-09-05 | 39.41 | $2.14 | — |
| 2024-09-04 | 37.46 | $2.08 | — |
| 2024-09-03 | 39.48 | $2.18 | — |
| 2024-09-02 | 34.82 | $2.04 | — |
| 2024-08-30 | 34.82 | $2.04 | — |
| 2024-08-29 | 33.50 | $2.00 | — |
| 2024-08-28 | 36.67 | $2.18 | — |
| 2024-08-27 | 40.30 | $2.36 | 11 |
| 2024-08-26 | 29.21 | $2.06 | — |
| 2024-08-23 | 46.84 | $2.70 | — |
| 2024-08-22 | 49.50 | $2.76 | — |
| 2024-08-21 | 47.62 | $2.72 | — |
| 2024-08-20 | 50.29 | $2.78 | — |
| 2024-08-19 | 51.20 | $2.80 | — |
| 2024-08-16 | 50.35 | $2.78 | — |
| 2024-08-15 | 47.74 | $2.72 | — |
| 2024-08-14 | 59.64 | $2.96 | — |
| 2024-08-13 | 57.98 | $2.92 | 53200 |
| 2024-08-12 | 42.19 | $2.64 | — |
| 2024-08-09 | 42.19 | $2.64 | — |
| 2024-08-08 | 42.19 | $2.64 | — |
| 2024-08-07 | 44.23 | $2.68 | — |
| 2024-08-06 | 41.55 | $2.64 | — |
| 2024-08-05 | 37.25 | $2.58 | — |
| 2024-08-02 | 43.30 | $2.70 | — |
| 2024-08-01 | 49.68 | $2.80 | — |
| 2024-07-31 | 48.23 | $2.78 | — |
| 2024-07-30 | 45.23 | $2.74 | — |
| 2024-07-29 | 43.68 | $2.72 | — |
| 2024-07-26 | 42.13 | $2.70 | — |
| 2024-07-25 | 43.26 | $2.72 | — |
| 2024-07-24 | 45.60 | $2.76 | — |
| 2024-07-23 | 46.80 | $2.78 | — |
| 2024-07-22 | 48.00 | $2.80 | — |
| 2024-07-19 | 48.00 | $2.80 | — |
| 2024-07-18 | 50.32 | $2.84 | — |
| 2024-07-17 | 54.06 | $2.90 | — |
| 2024-07-16 | 49.29 | $2.82 | — |
| 2024-07-15 | 49.29 | $2.82 | — |
| 2024-07-12 | 54.39 | $2.90 | — |
| 2024-07-11 | 46.51 | $2.78 | — |
| 2024-07-10 | 46.51 | $2.78 | — |
| 2024-07-09 | 45.08 | $2.76 | — |
| 2024-07-08 | 40.56 | $2.70 | — |
| 2024-07-05 | 37.29 | $2.66 | — |
| 2024-07-04 | 38.29 | $2.68 | — |
| 2024-07-03 | 40.34 | $2.72 | — |
| 2024-07-02 | 40.34 | $2.72 | — |
| 2024-07-01 | 44.68 | $2.80 | — |
| 2024-06-28 | 48.38 | $2.86 | — |
| 2024-06-27 | 45.52 | $2.82 | — |
| 2024-06-26 | 42.49 | $2.78 | — |
| 2024-06-25 | 42.49 | $2.78 | — |
| 2024-06-24 | 41.02 | $2.76 | — |
| 2024-06-21 | 41.02 | $2.76 | — |
| 2024-06-20 | 41.99 | $2.78 | — |
| 2024-06-19 | 39.25 | $2.74 | — |
| 2024-06-18 | 40.15 | $2.76 | — |
| 2024-06-17 | 38.82 | $2.74 | — |
| 2024-06-14 | 37.49 | $2.72 | — |
| 2024-06-13 | 38.28 | $2.74 | — |
| 2024-06-12 | 38.28 | $2.74 | — |
| 2024-06-11 | 39.02 | $2.76 | — |
| 2024-06-10 | 42.96 | $2.86 | — |
| 2024-06-07 | 42.96 | $2.86 | — |
| 2024-06-06 | 43.75 | $2.88 | — |
| 2024-06-05 | 41.70 | $2.84 | — |
| 2024-06-04 | 40.67 | $2.82 | — |
| 2024-06-03 | 40.67 | $2.82 | — |
| 2024-05-31 | 40.67 | $2.82 | — |
| 2024-05-30 | 38.81 | $2.78 | — |
| 2024-05-29 | 37.89 | $2.76 | — |
| 2024-05-28 | 40.19 | $2.84 | — |
| 2024-05-27 | 44.71 | $2.98 | — |
| 2024-05-24 | 39.14 | $2.86 | — |
| 2024-05-23 | 39.78 | $2.88 | — |
| 2024-05-22 | 36.86 | $2.82 | — |
| 2024-05-21 | 39.92 | $2.92 | — |
| 2024-05-20 | 38.96 | $2.90 | — |
| 2024-05-17 | 39.56 | $2.92 | — |
| 2024-05-16 | 41.38 | $2.98 | — |
| 2024-05-15 | 43.94 | $3.06 | — |
| 2024-05-14 | 43.11 | $3.04 | — |
| 2024-05-13 | 42.29 | $3.02 | — |
| 2024-05-10 | 44.10 | $3.08 | — |
| 2024-05-09 | 46.62 | $3.16 | — |
| 2024-05-08 | 49.30 | $3.24 | — |
| 2024-05-07 | 48.60 | $3.22 | — |
| 2024-05-06 | 46.49 | $3.16 | — |
| 2024-05-03 | 47.73 | $3.20 | — |
| 2024-05-02 | 43.42 | $3.08 | — |
| 2024-04-30 | 41.12 | $3.02 | — |
| 2024-04-29 | 41.65 | $3.04 | — |
| 2024-04-26 | 48.25 | $3.26 | — |
| 2024-04-25 | 39.09 | $3.04 | — |
| 2024-04-24 | 39.09 | $3.04 | — |
| 2024-04-23 | 39.66 | $3.06 | — |
| 2024-04-22 | 35.13 | $2.96 | — |
| 2024-04-19 | 32.22 | $2.90 | — |
| 2024-04-18 | 33.16 | $2.94 | — |
| 2024-04-17 | 31.25 | $2.90 | — |
| 2024-04-16 | 31.25 | $2.90 | — |
| 2024-04-15 | 32.08 | $2.94 | — |
| 2024-04-12 | 33.34 | $3.00 | — |
| 2024-04-11 | 32.50 | $2.98 | — |
| 2024-04-10 | 49.67 | $3.56 | 54500 |
| 2024-04-09 | 39.14 | $3.36 | — |
| 2024-04-08 | 37.90 | $3.34 | — |
| 2024-04-05 | 35.41 | $3.30 | — |
| 2024-04-04 | 36.10 | $3.32 | — |
| 2024-04-03 | 32.36 | $3.26 | — |
| 2024-04-02 | 35.66 | $3.36 | — |
| 2024-03-28 | 38.67 | $3.44 | — |
| 2024-03-27 | 36.11 | $3.40 | — |
| 2024-03-26 | 34.82 | $3.38 | — |
| 2024-03-25 | 36.21 | $3.42 | — |
| 2024-03-22 | 36.21 | $3.42 | — |
| 2024-03-21 | 37.56 | $3.46 | — |
| 2024-03-20 | 35.27 | $3.42 | — |
| 2024-03-19 | 37.22 | $3.48 | — |
| 2024-03-18 | 38.57 | $3.52 | — |
| 2024-03-15 | 38.57 | $3.52 | — |
| 2024-03-14 | 40.56 | $3.58 | — |
| 2024-03-13 | 38.55 | $3.54 | — |
| 2024-03-12 | 39.83 | $3.58 | — |
| 2024-03-11 | 39.83 | $3.58 | — |
| 2024-03-08 | 40.44 | $3.60 | — |
| 2024-03-07 | 40.44 | $3.60 | — |
| 2024-03-06 | 33.08 | $3.44 | — |
| 2024-03-05 | 31.06 | $3.40 | — |
| 2024-03-04 | 33.46 | $3.50 | — |
| 2024-03-01 | 36.70 | $3.62 | — |
| 2024-02-29 | 34.70 | $3.58 | — |
| 2024-02-28 | 25.79 | $3.42 | — |
| 2024-02-27 | 43.34 | $3.92 | — |
| 2024-02-26 | 44.49 | $3.94 | — |
| 2024-02-23 | 43.05 | $3.92 | — |
| 2024-02-22 | 40.11 | $3.88 | — |
| 2024-02-21 | 40.11 | $3.88 | — |
| 2024-02-20 | 42.07 | $3.92 | — |
| 2024-02-19 | 39.25 | $3.88 | — |
| 2024-02-16 | 43.25 | $3.96 | — |
| 2024-02-15 | 44.33 | $3.98 | — |
| 2024-02-14 | 40.09 | $3.92 | — |
| 2024-02-13 | 42.12 | $3.96 | — |
| 2024-02-12 | 44.25 | $4.00 | — |
| 2024-02-09 | 45.34 | $4.02 | — |
| 2024-02-08 | 46.43 | $4.04 | — |
| 2024-02-07 | 43.87 | $4.00 | — |
| 2024-02-06 | 47.07 | $4.06 | — |
| 2024-02-05 | 48.18 | $4.08 | — |
| 2024-02-02 | 50.45 | $4.12 | — |
| 2024-02-01 | 51.60 | $4.14 | — |
| 2024-01-31 | 62.44 | $4.30 | — |
| 2024-01-30 | 57.09 | $4.20 | — |
| 2024-01-29 | 58.68 | $4.22 | — |
| 2024-01-26 | 56.37 | $4.18 | — |
| 2024-01-25 | 57.91 | $4.20 | — |
| 2024-01-24 | 57.91 | $4.20 | — |
| 2024-01-23 | 56.84 | $4.18 | — |
| 2024-01-22 | 56.84 | $4.18 | — |
| 2024-01-19 | 53.68 | $4.12 | — |
| 2024-01-18 | 51.43 | $4.08 | — |
| 2024-01-17 | 50.28 | $4.06 | — |
| 2024-01-16 | 50.28 | $4.06 | — |
| 2024-01-15 | 53.72 | $4.12 | — |
| 2024-01-12 | 53.72 | $4.12 | — |
| 2024-01-11 | 59.88 | $4.22 | — |
| 2024-01-10 | 58.06 | $4.18 | — |
| 2024-01-09 | 60.68 | $4.22 | — |
| 2024-01-08 | 56.98 | $4.14 | — |
| 2024-01-05 | 59.65 | $4.18 | — |
| 2024-01-04 | 59.65 | $4.18 | — |
| 2024-01-03 | 60.94 | $4.20 | — |
| 2024-01-02 | 69.48 | $4.32 | — |
| 2023-12-29 | 67.30 | $4.26 | — |
| 2023-12-28 | 67.30 | $4.26 | — |
| 2023-12-27 | 65.83 | $4.22 | — |
| 2023-12-22 | 64.31 | $4.18 | — |
| 2023-12-21 | 64.31 | $4.18 | — |
| 2023-12-20 | 67.00 | $4.22 | — |
| 2023-12-19 | 63.36 | $4.12 | — |
| 2023-12-18 | 60.01 | $4.04 | — |
| 2023-12-15 | 62.74 | $4.08 | — |
| 2023-12-14 | 65.57 | $4.12 | — |
| 2023-12-13 | 61.44 | $4.02 | — |
| 2023-12-12 | 61.44 | $4.02 | — |
| 2023-12-11 | 64.22 | $4.06 | — |
| 2023-12-08 | 62.61 | $4.02 | — |
| 2023-12-07 | 60.94 | $3.98 | — |
| 2023-12-06 | 60.94 | $3.98 | — |
| 2023-12-05 | 57.52 | $3.90 | — |
| 2023-12-04 | 64.20 | $4.00 | — |
| 2023-12-01 | 60.74 | $3.92 | — |
| 2023-11-30 | 63.66 | $3.96 | — |
| 2023-11-29 | 68.35 | $4.02 | — |
| 2023-11-28 | 61.09 | $3.86 | — |
| 2023-11-27 | 58.85 | $3.82 | — |
| 2023-11-24 | 57.69 | $3.80 | — |
| 2023-11-23 | 60.95 | $3.84 | — |
| 2023-11-22 | 60.95 | $3.84 | — |
| 2023-11-21 | 59.93 | $3.82 | — |
| 2023-11-20 | 57.83 | $3.78 | — |
| 2023-11-17 | 60.85 | $3.82 | — |
| 2023-11-16 | 58.81 | $3.78 | — |
| 2023-11-15 | 60.30 | $3.80 | — |
| 2023-11-14 | 60.30 | $3.80 | — |
| 2023-11-13 | 59.37 | $3.78 | — |
| 2023-11-10 | 56.45 | $3.72 | — |
| 2023-11-09 | 57.77 | $3.74 | — |
| 2023-11-08 | 56.81 | $3.72 | — |
| 2023-11-07 | 55.86 | $3.70 | — |
| 2023-11-06 | 57.05 | $3.72 | — |
| 2023-11-03 | 58.23 | $3.74 | — |
| 2023-11-02 | 55.62 | $3.68 | — |
| 2023-11-01 | 49.63 | $3.56 | — |
| 2023-10-31 | 48.53 | $3.54 | — |
| 2023-10-30 | 50.63 | $3.58 | — |
| 2023-10-27 | 51.69 | $3.60 | — |
| 2023-10-26 | 52.75 | $3.62 | — |
| 2023-10-25 | 58.38 | $3.72 | — |
| 2023-10-24 | 50.31 | $3.56 | — |
| 2023-10-23 | 43.84 | $3.46 | — |
| 2023-10-20 | 46.12 | $3.50 | — |
| 2023-10-19 | 44.75 | $3.48 | — |
| 2023-10-18 | 44.75 | $3.48 | — |
| 2023-10-17 | 45.80 | $3.50 | — |
| 2023-10-16 | 44.57 | $3.48 | — |
| 2023-10-13 | 44.57 | $3.48 | — |
| 2023-10-12 | 48.56 | $3.56 | — |
| 2023-10-11 | 48.56 | $3.56 | — |
| 2023-10-10 | 47.50 | $3.54 | — |
| 2023-10-09 | 41.80 | $3.44 | — |
| 2023-10-06 | 37.96 | $3.38 | — |
| 2023-10-05 | 33.82 | $3.32 | — |
| 2023-10-04 | 30.89 | $3.28 | — |
| 2023-10-03 | 29.41 | $3.26 | — |
| 2023-10-02 | 33.50 | $3.38 | — |
| 2023-09-29 | 35.88 | $3.44 | — |
| 2023-09-28 | 32.87 | $3.40 | — |
| 2023-09-27 | 34.40 | $3.44 | — |
| 2023-09-26 | 32.91 | $3.42 | — |
| 2023-09-25 | 34.40 | $3.46 | — |
| 2023-09-22 | 28.26 | $3.38 | — |
| 2023-09-21 | 28.26 | $3.38 | — |
| 2023-09-20 | 31.59 | $3.48 | — |
| 2023-09-19 | 28.38 | $3.44 | — |
| 2023-09-18 | 29.03 | $3.46 | — |
| 2023-09-15 | 32.55 | $3.56 | — |
| 2023-09-14 | 32.55 | $3.56 | — |
| 2023-09-13 | 34.85 | $3.62 | — |
| 2023-09-12 | 37.35 | $3.68 | — |
| 2023-09-11 | 40.08 | $3.74 | — |
| 2023-09-08 | 38.66 | $3.72 | — |
| 2023-09-07 | 38.66 | $3.72 | — |
| 2023-09-06 | 40.39 | $3.76 | — |
| 2023-09-05 | 36.33 | $3.70 | — |
| 2023-09-04 | 33.46 | $3.66 | — |
| 2023-09-01 | 36.59 | $3.74 | — |
| 2023-08-31 | 35.15 | $3.72 | — |
| 2023-08-30 | 38.47 | $3.80 | — |
| 2023-08-29 | 42.27 | $3.88 | — |
| 2023-08-28 | 36.30 | $3.80 | — |
| 2023-08-25 | 33.01 | $3.76 | — |
| 2023-08-24 | 37.63 | $3.86 | — |
| 2023-08-23 | 35.92 | $3.84 | — |
| 2023-08-22 | 36.88 | $3.86 | — |
| 2023-08-21 | 38.84 | $3.90 | — |
| 2023-08-18 | 38.84 | $3.90 | — |
| 2023-08-17 | 39.80 | $3.92 | — |
| 2023-08-16 | 41.75 | $3.96 | — |
| 2023-08-15 | 42.75 | $3.98 | — |
| 2023-08-14 | 40.03 | $3.94 | — |
| 2023-08-11 | 40.96 | $3.96 | — |
| 2023-08-10 | 41.87 | $3.98 | — |
| 2023-08-09 | 39.29 | $3.94 | — |
| 2023-08-08 | 37.98 | $3.92 | — |
| 2023-08-07 | 39.60 | $3.96 | — |
| 2023-08-04 | 40.42 | $3.98 | — |
| 2023-08-03 | 37.98 | $3.94 | — |
| 2023-08-02 | 40.34 | $4.00 | — |
| 2023-08-01 | 44.74 | $4.10 | — |
| 2023-07-31 | 48.78 | $4.18 | — |
| 2023-07-28 | 45.25 | $4.12 | — |
| 2023-07-27 | 49.58 | $4.20 | — |
| 2023-07-26 | 51.93 | $4.24 | — |
| 2023-07-25 | 51.93 | $4.24 | — |
| 2023-07-24 | 47.42 | $4.16 | — |
| 2023-07-21 | 46.22 | $4.14 | — |
| 2023-07-20 | 47.25 | $4.16 | — |
| 2023-07-19 | 48.26 | $4.18 | — |
| 2023-07-18 | 47.18 | $4.16 | — |
| 2023-07-17 | 51.24 | $4.24 | — |
| 2023-07-14 | 52.31 | $4.26 | — |
| 2023-07-13 | 55.61 | $4.32 | — |
| 2023-07-12 | 52.78 | $4.26 | — |
| 2023-07-11 | 51.80 | $4.24 | — |
| 2023-07-10 | 48.79 | $4.18 | — |
| 2023-07-07 | 51.87 | $4.24 | — |
| 2023-07-06 | 55.18 | $4.30 | — |
| 2023-07-05 | 61.37 | $4.40 | — |
| 2023-07-04 | 64.11 | $4.44 | — |
| 2023-07-03 | 64.11 | $4.44 | — |
| 2023-06-30 | 60.97 | $4.36 | — |
| 2023-06-29 | 56.44 | $4.26 | — |
| 2023-06-28 | 57.71 | $4.28 | — |
| 2023-06-27 | 55.82 | $4.24 | — |
| 2023-06-26 | 59.62 | $4.30 | — |
| 2023-06-23 | 58.73 | $4.28 | — |
| 2023-06-22 | 62.66 | $4.34 | — |
| 2023-06-21 | 65.44 | $4.38 | — |
| 2023-06-20 | 68.31 | $4.42 | — |
| 2023-06-19 | 72.87 | $4.48 | — |
| 2023-06-16 | 72.87 | $4.48 | — |
| 2023-06-15 | 70.50 | $4.40 | — |
| 2023-06-14 | 75.17 | $4.46 | — |
| 2023-06-13 | 74.08 | $4.42 | — |
| 2023-06-12 | 70.38 | $4.30 | — |
| 2023-06-09 | 70.38 | $4.30 | — |
| 2023-06-08 | 69.05 | $4.26 | — |
| 2023-06-07 | 66.94 | $4.20 | — |
| 2023-06-06 | 65.44 | $4.16 | — |
| 2023-06-05 | 65.44 | $4.16 | — |
| 2023-06-02 | 65.44 | $4.16 | — |
| 2023-06-01 | 60.89 | $4.04 | — |
| 2023-05-31 | 62.19 | $4.06 | — |
| 2023-05-30 | 62.19 | $4.06 | — |
| 2023-05-29 | 63.41 | $4.08 | — |
| 2023-05-26 | 59.65 | $3.98 | — |
| 2023-05-25 | 58.01 | $3.94 | — |
| 2023-05-24 | 59.15 | $3.96 | — |
| 2023-05-23 | 63.93 | $4.04 | — |
| 2023-05-22 | 69.24 | $4.12 | — |
| 2023-05-19 | 65.11 | $4.00 | — |
| 2023-05-18 | 64.35 | $3.98 | — |
| 2023-05-17 | 63.60 | $3.96 | — |
| 2023-05-16 | 61.28 | $3.90 | — |
| 2023-05-15 | 62.54 | $3.92 | — |
| 2023-05-12 | 61.79 | $3.90 | — |
| 2023-05-11 | 61.79 | $3.90 | — |
| 2023-05-10 | 58.00 | $3.80 | — |
| 2023-05-09 | 57.19 | $3.78 | — |
| 2023-05-08 | 59.36 | $3.82 | — |
| 2023-05-05 | 58.62 | $3.80 | — |
| 2023-05-04 | 58.62 | $3.80 | — |
| 2023-05-03 | 51.38 | $3.62 | — |
| 2023-05-02 | 52.34 | $3.64 | — |
| 2023-04-28 | 50.58 | $3.60 | — |
| 2023-04-27 | 47.82 | $3.54 | — |
| 2023-04-26 | 41.64 | $3.42 | — |
| 2023-04-25 | 40.52 | $3.40 | — |
| 2023-04-24 | 41.27 | $3.42 | — |
| 2023-04-21 | 38.00 | $3.36 | — |
| 2023-04-20 | 40.89 | $3.44 | — |
| 2023-04-19 | 38.68 | $3.40 | — |
| 2023-04-18 | 44.17 | $3.54 | — |
| 2023-04-17 | 43.07 | $3.52 | — |
| 2023-04-14 | 40.86 | $3.48 | — |
| 2023-04-13 | 41.63 | $3.50 | — |
| 2023-04-12 | 42.38 | $3.52 | 200 |
| 2023-04-11 | 44.70 | $3.58 | — |
| 2023-04-06 | 42.72 | $3.54 | — |
| 2023-04-05 | 45.01 | $3.60 | — |
| 2023-04-04 | 44.06 | $3.58 | — |
| 2023-04-03 | 45.56 | $3.62 | — |
| 2023-03-31 | 41.80 | $3.54 | — |
| 2023-03-30 | 42.50 | $3.56 | — |
| 2023-03-29 | 43.18 | $3.58 | — |
| 2023-03-28 | 43.85 | $3.60 | — |
| 2023-03-27 | 40.33 | $3.52 | — |
| 2023-03-24 | 44.29 | $3.64 | — |
| 2023-03-23 | 43.41 | $3.62 | — |
| 2023-03-22 | 44.75 | $3.66 | — |
| 2023-03-21 | 42.20 | $3.60 | — |
| 2023-03-20 | 44.14 | $3.66 | — |
| 2023-03-17 | 40.70 | $3.58 | — |
| 2023-03-16 | 51.64 | $3.87 | — |
| 2023-03-15 | 50.77 | $3.85 | — |
| 2023-03-14 | 49.92 | $3.83 | — |
| 2023-03-13 | 50.76 | $3.85 | — |
| 2023-03-10 | 57.11 | $3.99 | — |
| 2023-03-09 | 58.10 | $4.01 | — |
| 2023-03-08 | 55.93 | $3.95 | — |
| 2023-03-07 | 55.93 | $3.95 | — |
| 2023-03-06 | 55.23 | $3.93 | — |
| 2023-03-03 | 56.08 | $3.95 | — |
| 2023-03-02 | 56.90 | $3.97 | — |
| 2023-03-01 | 57.71 | $3.99 | — |
| 2023-02-28 | 61.00 | $4.07 | — |
| 2023-02-27 | 56.92 | $3.93 | — |
| 2023-02-24 | 63.20 | $4.07 | — |
| 2023-02-23 | 66.18 | $4.13 | — |
| 2023-02-22 | 59.54 | $3.91 | — |
| 2023-02-21 | 65.05 | $4.01 | — |
| 2023-02-20 | 66.22 | $4.03 | — |
| 2023-02-17 | 60.90 | $3.87 | — |
| 2023-02-16 | 59.38 | $3.83 | — |
| 2023-02-15 | 56.14 | $3.75 | — |
| 2023-02-14 | 54.42 | $3.71 | — |
| 2023-02-13 | 51.71 | $3.65 | — |
| 2023-02-10 | 50.78 | $3.63 | — |
| 2023-02-09 | 55.87 | $3.73 | 202 |
| 2023-02-08 | 59.25 | $3.79 | — |
| 2023-02-07 | 56.77 | $3.73 | — |
| 2023-02-06 | 53.14 | $3.65 | — |
| 2023-02-03 | 61.75 | $3.79 | — |
| 2023-02-02 | 60.89 | $3.77 | — |
| 2023-02-01 | 58.21 | $3.71 | — |
| 2023-01-31 | 56.32 | $3.67 | — |
| 2023-01-30 | 54.36 | $3.63 | — |
| 2023-01-27 | 56.78 | $3.67 | — |
| 2023-01-26 | 55.85 | $3.65 | — |
| 2023-01-25 | 55.85 | $3.65 | — |
| 2023-01-24 | 54.05 | $3.61 | — |
| 2023-01-23 | 52.20 | $3.57 | — |
| 2023-01-20 | 51.27 | $3.55 | — |
| 2023-01-19 | 49.40 | $3.51 | — |
| 2023-01-18 | 56.63 | $3.65 | — |
| 2023-01-17 | 55.75 | $3.63 | — |
| 2023-01-16 | 60.41 | $3.71 | — |
| 2023-01-13 | 60.41 | $3.71 | — |
| 2023-01-12 | 59.65 | $3.69 | — |
| 2023-01-11 | 57.31 | $3.63 | — |
| 2023-01-10 | 57.31 | $3.63 | — |
| 2023-01-09 | 58.33 | $3.65 | — |
| 2023-01-06 | 55.32 | $3.57 | — |
| 2023-01-05 | 55.32 | $3.57 | — |
| 2023-01-04 | 56.23 | $3.59 | — |
| 2023-01-03 | 52.90 | $3.50 | — |
| 2023-01-02 | 55.12 | $3.55 | — |
| 2022-12-30 | 54.39 | $3.53 | — |
| 2022-12-29 | 53.32 | $3.50 | — |
| 2022-12-28 | 53.32 | $3.50 | — |
| 2022-12-27 | 54.48 | $3.53 | — |
| 2022-12-23 | 54.48 | $3.53 | — |
| 2022-12-22 | 58.29 | $3.63 | — |
| 2022-12-21 | 58.29 | $3.63 | — |
| 2022-12-20 | 54.87 | $3.51 | — |
| 2022-12-19 | 57.87 | $3.59 | — |
| 2022-12-16 | 62.78 | $3.71 | — |
| 2022-12-15 | 58.92 | $3.57 | — |
| 2022-12-14 | 60.62 | $3.61 | — |
| 2022-12-13 | 58.33 | $3.53 | — |
| 2022-12-12 | 52.79 | $3.36 | — |
| 2022-12-09 | 55.25 | $3.42 | — |
| 2022-12-08 | 53.89 | $3.38 | — |
| 2022-12-07 | 55.50 | $3.42 | — |
| 2022-12-06 | 49.81 | $3.26 | — |
| 2022-12-05 | 53.90 | $3.36 | — |
| 2022-12-02 | 57.49 | $3.44 | — |
| 2022-12-01 | 61.89 | $3.53 | — |
| 2022-11-30 | 58.90 | $3.44 | — |
| 2022-11-29 | 55.98 | $3.36 | — |
| 2022-11-28 | 57.94 | $3.40 | — |
| 2022-11-25 | 60.97 | $3.46 | — |
| 2022-11-24 | 60.97 | $3.46 | — |
| 2022-11-23 | 61.94 | $3.48 | — |
| 2022-11-22 | 58.81 | $3.38 | — |
| 2022-11-21 | 56.79 | $3.32 | — |
| 2022-11-18 | 53.14 | $3.22 | — |
| 2022-11-17 | 53.14 | $3.22 | — |
| 2022-11-16 | 53.14 | $3.22 | — |
| 2022-11-15 | 54.73 | $3.26 | — |
| 2022-11-14 | 51.28 | $3.16 | — |
| 2022-11-11 | 53.61 | $3.22 | — |
| 2022-11-10 | 48.42 | $3.08 | — |
| 2022-11-09 | 49.16 | $3.10 | — |
| 2022-11-08 | 49.16 | $3.10 | — |
| 2022-11-07 | 47.71 | $3.06 | — |
| 2022-11-04 | 48.37 | $3.08 | — |
| 2022-11-03 | 46.25 | $3.02 | — |
| 2022-11-02 | 49.46 | $3.12 | — |
| 2022-11-01 | 47.38 | $3.06 | — |
| 2022-10-31 | 42.11 | $2.92 | — |
| 2022-10-28 | 36.97 | $2.80 | — |
| 2022-10-27 | 39.77 | $2.90 | — |
| 2022-10-26 | 39.77 | $2.90 | — |
| 2022-10-25 | 39.77 | $2.90 | — |
| 2022-10-24 | 31.81 | $2.72 | — |
| 2022-10-21 | 31.81 | $2.72 | — |
| 2022-10-20 | 34.55 | $2.84 | — |
| 2022-10-19 | 36.03 | $2.90 | — |
| 2022-10-18 | 35.15 | $2.88 | — |
| 2022-10-17 | 32.51 | $2.82 | — |
| 2022-10-14 | 34.75 | $2.92 | — |
| 2022-10-13 | 35.22 | $2.94 | — |
| 2022-10-12 | 27.95 | $2.78 | — |
| 2022-10-11 | 28.33 | $2.80 | — |
| 2022-10-10 | 29.07 | $2.84 | — |
| 2022-10-07 | 32.30 | $3.00 | — |
| 2022-10-06 | 33.18 | $3.04 | — |
| 2022-10-05 | 35.96 | $3.16 | — |
| 2022-10-04 | 33.30 | $3.10 | — |
| 2022-10-03 | 28.62 | $3.00 | — |
| 2022-09-30 | 30.24 | $3.08 | — |
| 2022-09-29 | 33.36 | $3.22 | — |
| 2022-09-28 | 33.84 | $3.24 | — |
| 2022-09-27 | 34.78 | $3.28 | — |
| 2022-09-26 | 34.78 | $3.28 | — |
| 2022-09-23 | 39.20 | $3.46 | — |
| 2022-09-22 | 42.32 | $3.57 | — |
| 2022-09-21 | 41.52 | $3.55 | — |
| 2022-09-20 | 40.73 | $3.53 | — |
| 2022-09-19 | 40.73 | $3.53 | — |
| 2022-09-16 | 41.23 | $3.55 | — |
| 2022-09-15 | 42.73 | $3.61 | — |
| 2022-09-14 | 43.23 | $3.63 | — |
| 2022-09-13 | 46.84 | $3.77 | — |
| 2022-09-12 | 47.38 | $3.79 | — |
| 2022-09-09 | 43.69 | $3.67 | — |
| 2022-09-08 | 44.69 | $3.71 | — |
| 2022-09-07 | 39.46 | $3.55 | — |
| 2022-09-06 | 41.81 | $3.65 | — |
| 2022-09-05 | 39.06 | $3.57 | — |
| 2022-09-02 | 38.36 | $3.55 | — |
| 2022-09-01 | 37.00 | $3.51 | — |
| 2022-08-31 | 38.62 | $3.59 | — |
| 2022-08-30 | 35.61 | $3.50 | — |
| 2022-08-29 | 38.18 | $3.63 | — |
| 2022-08-26 | 39.00 | $3.67 | — |
| 2022-08-25 | 41.11 | $3.77 | — |
| 2022-08-24 | 55.26 | $4.27 | — |
| 2022-08-23 | 58.71 | $4.36 | — |
| 2022-08-22 | 58.16 | $4.34 | — |
| 2022-08-19 | 54.39 | $4.21 | — |
| 2022-08-18 | 56.63 | $4.27 | — |
| 2022-08-17 | 55.47 | $4.23 | — |
| 2022-08-16 | 51.80 | $4.11 | — |
| 2022-08-15 | 53.91 | $4.17 | — |
| 2022-08-12 | 50.73 | $4.07 | — |
| 2022-08-11 | 54.29 | $4.17 | — |
| 2022-08-10 | 52.38 | $4.11 | — |
| 2022-08-09 | 52.38 | $4.11 | — |
| 2022-08-08 | 53.05 | $4.13 | — |
| 2022-08-05 | 53.05 | $4.13 | — |
| 2022-08-04 | 50.79 | $4.05 | — |
| 2022-08-03 | 51.38 | $4.07 | — |
| 2022-08-02 | 47.96 | $3.95 | — |
| 2022-08-01 | 46.77 | $3.91 | — |
| 2022-07-29 | 49.45 | $4.01 | — |
| 2022-07-28 | 49.99 | $4.03 | — |
| 2022-07-27 | 48.92 | $3.99 | — |
| 2022-07-26 | 51.54 | $4.09 | — |
| 2022-07-25 | 45.45 | $3.87 | — |
| 2022-07-22 | 49.77 | $4.03 | — |
| 2022-07-21 | 50.92 | $4.07 | — |
| 2022-07-20 | 31.34 | $3.55 | — |
| 2022-07-19 | 31.34 | $3.55 | — |
| 2022-07-18 | 32.23 | $3.59 | — |
| 2022-07-15 | 37.28 | $3.79 | — |
| 2022-07-14 | 39.63 | $3.87 | — |
| 2022-07-13 | 39.63 | $3.87 | — |
| 2022-07-12 | 36.93 | $3.81 | — |
| 2022-07-11 | 36.93 | $3.81 | — |
| 2022-07-08 | 39.59 | $3.91 | — |
| 2022-07-07 | 37.01 | $3.85 | — |
| 2022-07-06 | 36.14 | $3.83 | — |
| 2022-07-05 | 33.54 | $3.77 | — |
| 2022-07-04 | 31.77 | $3.73 | — |
| 2022-07-01 | 29.09 | $3.67 | — |
| 2022-06-30 | 27.28 | $3.63 | — |
| 2022-06-29 | 29.04 | $3.73 | — |
| 2022-06-28 | 30.15 | $3.79 | — |
| 2022-06-27 | 29.30 | $3.77 | — |
| 2022-06-24 | 28.47 | $3.75 | — |
| 2022-06-23 | 24.23 | $3.65 | — |
| 2022-06-22 | 24.65 | $3.68 | — |
| 2022-06-21 | 26.22 | $3.79 | — |
| 2022-06-20 | 27.11 | $3.85 | — |
| 2022-06-17 | 29.49 | $4.00 | — |
| 2022-06-16 | 30.17 | $4.04 | — |
| 2022-06-15 | 32.64 | $4.18 | — |
| 2022-06-14 | 35.83 | $4.34 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-24
Close Price
$2.58
Vol: 670
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.00 | $2.58 | 670 |
| 2026-07-23 | -50.00 | $2.58 | 670 |
| 2026-07-22 | -50.00 | $2.58 | 670 |
| 2026-07-21 | -66.67 | $2.56 | 670 |
| 2026-07-20 | -50.00 | $2.58 | 670 |
| 2026-07-17 | -66.67 | $2.56 | 670 |
| 2026-07-16 | -71.43 | $2.56 | 670 |
| 2026-07-15 | -88.89 | $2.54 | 670 |
| 2026-07-14 | -88.89 | $2.54 | 670 |
| 2026-07-13 | -87.50 | $2.56 | 670 |
| 2026-07-10 | -62.50 | $2.60 | 670 |
| 2026-07-09 | -75.00 | $2.58 | 670 |
| 2026-07-08 | -60.00 | $2.58 | 670 |
| 2026-07-07 | -60.00 | $2.58 | 670 |
| 2026-07-06 | -80.00 | $2.54 | 670 |
| 2026-07-03 | -60.00 | $2.58 | 670 |
| 2026-07-02 | -50.00 | $2.60 | 670 |
| 2026-07-01 | -30.00 | $2.64 | 670 |
| 2026-06-30 | -30.00 | $2.64 | 670 |
| 2026-06-29 | -50.00 | $2.60 | 670 |
| 2026-06-26 | -70.00 | $2.56 | 670 |
| 2026-06-25 | -54.55 | $2.60 | 670 |
| 2026-06-24 | -45.45 | $2.62 | 670 |
| 2026-06-23 | -45.45 | $2.62 | 670 |
| 2026-06-22 | -36.36 | $2.64 | 670 |
| 2026-06-19 | -25.00 | $2.66 | 670 |
| 2026-06-18 | -8.33 | $2.70 | 670 |
| 2026-06-17 | -15.38 | $2.68 | 670 |
| 2026-06-16 | -26.67 | $2.64 | 670 |
| 2026-06-15 | -40.00 | $2.60 | 670 |
| 2026-06-12 | -60.00 | $2.54 | 670 |
| 2026-06-11 | -73.33 | $2.50 | 670 |
| 2026-06-10 | -60.00 | $2.54 | 670 |
| 2026-06-09 | -60.00 | $2.54 | 670 |
| 2026-06-08 | -66.67 | $2.52 | 670 |
| 2026-06-05 | -66.67 | $2.52 | 670 |
| 2026-06-04 | -40.00 | $2.60 | 670 |
| 2026-06-03 | -40.00 | $2.60 | 670 |
| 2026-06-02 | -36.84 | $2.58 | 670 |
| 2026-06-01 | -38.10 | $2.56 | 670 |
| 2026-05-29 | 0.00 | $2.72 | 670 |
| 2026-05-28 | 0.00 | $2.58 | 2 |
| 2026-05-27 | 0.00 | $2.58 | 2 |
| 2026-05-26 | -7.14 | $2.56 | 2 |
| 2026-05-25 | -35.71 | $2.48 | 2 |
| 2026-05-22 | -28.57 | $2.50 | 2 |
| 2026-05-21 | -42.86 | $2.46 | 2 |
| 2026-05-20 | -57.14 | $2.42 | 2 |
| 2026-05-19 | -57.14 | $2.42 | 2 |
| 2026-05-18 | -57.14 | $2.42 | 2 |
| 2026-05-15 | 0.00 | $2.58 | 2 |
| 2026-05-14 | -50.00 | $2.42 | 17 |
| 2026-05-13 | -41.67 | $2.44 | 17 |
| 2026-05-12 | -25.00 | $2.48 | 17 |
| 2026-05-11 | -25.00 | $2.48 | 17 |
| 2026-05-08 | 0.00 | $2.54 | 17 |
| 2026-05-07 | -38.46 | $2.46 | 3 |
| 2026-05-06 | -84.62 | $2.34 | 3 |
| 2026-05-05 | -72.22 | $2.30 | 3 |
| 2026-05-04 | -66.67 | $2.32 | 3 |
| 2026-04-30 | -72.22 | $2.30 | 3 |
| 2026-04-29 | -66.67 | $2.32 | 3 |
| 2026-04-28 | -66.67 | $2.32 | 3 |
| 2026-04-27 | -33.33 | $2.44 | 3 |
| 2026-04-24 | -66.67 | $2.32 | 12 |
| 2026-04-23 | -50.00 | $2.38 | 12 |
| 2026-04-22 | -55.56 | $2.36 | 12 |
| 2026-04-21 | -16.67 | $2.50 | 12 |
| 2026-04-20 | -50.00 | $2.38 | 294 |
| 2026-04-17 | -55.56 | $2.36 | 294 |
| 2026-04-16 | -66.67 | $2.32 | 294 |
| 2026-04-15 | -50.00 | $2.38 | 294 |
| 2026-04-14 | -22.22 | $2.48 | 294 |
| 2026-04-13 | -55.56 | $2.36 | 82 |
| 2026-04-10 | -50.00 | $2.38 | 82 |
| 2026-04-09 | -38.89 | $2.42 | 82 |
| 2026-04-08 | -52.94 | $2.36 | 200 |
| 2026-04-07 | -94.12 | $2.22 | 3 |
| 2026-04-02 | -100.00 | $2.22 | 3 |
| 2026-04-01 | -90.91 | $2.26 | 3 |
| 2026-03-31 | -87.50 | $2.28 | 3 |
| 2026-03-30 | -96.30 | $2.24 | 3 |
| 2026-03-27 | -97.30 | $2.24 | 6 |
| 2026-03-26 | -89.19 | $2.30 | 6 |
| 2026-03-25 | -86.49 | $2.32 | 6 |
| 2026-03-24 | -97.30 | $2.24 | 6 |
| 2026-03-23 | -100.00 | $2.22 | 6 |
| 2026-03-20 | -97.06 | $2.30 | 1 |
| 2026-03-19 | -91.18 | $2.34 | 1 |
| 2026-03-18 | -85.29 | $2.38 | 1 |
| 2026-03-17 | -88.24 | $2.36 | 1 |
| 2026-03-16 | -85.29 | $2.38 | 1 |
| 2026-03-13 | -85.29 | $2.38 | 1 |
| 2026-03-12 | -71.43 | $2.46 | 2 |
| 2026-03-11 | -62.86 | $2.52 | 2 |
| 2026-03-10 | -60.00 | $2.54 | 2 |
| 2026-03-09 | -62.86 | $2.52 | 2 |
| 2026-03-06 | -51.43 | $2.60 | 2 |
| 2026-03-05 | -43.24 | $2.64 | 2 |
| 2026-03-04 | -35.14 | $2.70 | 2 |
| 2026-03-03 | -29.73 | $2.74 | 2 |
| 2026-03-02 | -18.92 | $2.82 | 2 |
| 2026-02-27 | -4.17 | $2.68 | 20 |
| 2026-02-26 | 0.00 | $2.70 | 20 |
| 2026-02-25 | 0.00 | $2.64 | 20 |
| 2026-02-24 | -14.29 | $2.46 | 20 |
| 2026-02-23 | -78.57 | $2.28 | 20 |
| 2026-02-20 | -71.43 | $2.30 | 20 |
| 2026-02-19 | -57.14 | $2.34 | 20 |
| 2026-02-18 | -57.14 | $2.34 | 20 |
| 2026-02-17 | -64.29 | $2.32 | 15 |
| 2026-02-16 | -71.43 | $2.30 | 15 |
| 2026-02-13 | -85.71 | $2.26 | 15 |
| 2026-02-12 | -64.29 | $2.32 | 15 |
| 2026-02-11 | -50.00 | $2.36 | 15 |
| 2026-02-10 | -50.00 | $2.36 | 15 |
| 2026-02-09 | -63.16 | $2.36 | 15 |
| 2026-02-06 | -94.74 | $2.24 | 6 |
| 2026-02-05 | -78.95 | $2.30 | 6 |
| 2026-02-04 | -73.68 | $2.32 | 6 |
| 2026-02-03 | -90.00 | $2.26 | 6 |
| 2026-02-02 | -95.00 | $2.24 | 6 |
| 2026-01-30 | -94.74 | $2.26 | 6 |
| 2026-01-29 | -100.00 | $2.24 | 6 |
| 2026-01-28 | -100.00 | $2.30 | 6 |
| 2026-01-27 | -87.50 | $2.34 | 6 |
| 2026-01-26 | -75.00 | $2.38 | 6 |
| 2026-01-23 | -68.75 | $2.40 | 6 |
| 2026-01-22 | -62.50 | $2.42 | 6 |
| 2026-01-21 | -93.75 | $2.32 | 6 |
| 2026-01-20 | -100.00 | $2.32 | 6 |
| 2026-01-19 | -100.00 | $2.32 | 1 |
| 2026-01-16 | -92.86 | $2.36 | 1 |
| 2026-01-15 | -71.43 | $2.42 | 1 |
| 2026-01-14 | -71.43 | $2.42 | 1 |
| 2026-01-13 | -64.29 | $2.44 | 1 |
| 2026-01-12 | -57.14 | $2.46 | 20 |
| 2026-01-09 | -64.29 | $2.44 | 9 |
| 2026-01-08 | -50.00 | $2.48 | 9 |
| 2026-01-07 | -57.14 | $2.46 | 9 |
| 2026-01-06 | -63.64 | $2.42 | 20 |
| 2026-01-05 | -90.91 | $2.36 | 20 |
| 2026-01-02 | -70.00 | $2.42 | 20 |
| 2025-12-30 | -80.00 | $2.40 | 20 |
| 2025-12-29 | -81.82 | $2.40 | 9 |
| 2025-12-23 | -83.33 | $2.40 | 1101 |
| 2025-12-22 | -66.67 | $2.44 | 1101 |
| 2025-12-19 | -83.33 | $2.40 | 1101 |
| 2025-12-18 | -91.67 | $2.38 | 1101 |
| 2025-12-17 | -100.00 | $2.36 | 1101 |
| 2025-12-16 | -91.67 | $2.38 | 290 |
| 2025-12-15 | -91.67 | $2.38 | 290 |
| 2025-12-12 | -91.67 | $2.38 | 290 |
| 2025-12-11 | -100.00 | $2.42 | 290 |
| 2025-12-10 | -87.50 | $2.46 | 290 |
| 2025-12-09 | -75.00 | $2.48 | 290 |
| 2025-12-08 | -75.00 | $2.50 | 290 |
| 2025-12-05 | -83.33 | $2.48 | 290 |
| 2025-12-04 | -91.67 | $2.46 | 290 |
| 2025-12-03 | -91.67 | $2.46 | 290 |
| 2025-12-02 | -75.00 | $2.50 | 290 |
| 2025-12-01 | -83.33 | $2.48 | 290 |
| 2025-11-28 | -57.14 | $2.56 | 290 |
| 2025-11-27 | -50.00 | $2.58 | 290 |
| 2025-11-26 | -42.86 | $2.60 | 290 |
| 2025-11-25 | -71.43 | $2.52 | 290 |
| 2025-11-24 | -78.57 | $2.50 | 290 |
| 2025-11-21 | -100.00 | $2.44 | 290 |
| 2025-11-20 | -84.62 | $2.50 | 290 |
| 2025-11-19 | -100.00 | $2.46 | 290 |
| 2025-11-18 | -92.86 | $2.48 | 290 |
| 2025-11-17 | -100.00 | $2.52 | 290 |
| 2025-11-14 | -90.91 | $2.54 | 290 |
| 2025-11-13 | -100.00 | $2.56 | 290 |
| 2025-11-12 | -100.00 | $2.58 | 290 |
| 2025-11-11 | -50.00 | $2.68 | 290 |
| 2025-11-10 | -71.43 | $2.66 | 290 |
| 2025-11-07 | -100.00 | $2.62 | 290 |
| 2025-11-06 | -100.00 | $2.62 | 290 |
| 2025-11-05 | -100.00 | $2.62 | 290 |
| 2025-11-04 | -100.00 | $2.66 | 290 |
| 2025-11-03 | -88.24 | $2.70 | 290 |
| 2025-10-31 | -82.35 | $2.72 | 290 |
| 2025-10-30 | -94.12 | $2.68 | 290 |
| 2025-10-29 | -82.35 | $2.72 | 290 |
| 2025-10-28 | -88.24 | $2.70 | 290 |
| 2025-10-27 | -88.24 | $2.70 | 290 |
| 2025-10-24 | -94.12 | $2.68 | 290 |
| 2025-10-23 | -72.22 | $2.74 | 290 |
| 2025-10-22 | -77.78 | $2.72 | 290 |
| 2025-10-21 | -72.22 | $2.74 | 290 |
| 2025-10-20 | -77.78 | $2.72 | 290 |
| 2025-10-17 | -88.89 | $2.68 | 290 |
| 2025-10-16 | -77.78 | $2.72 | 290 |
| 2025-10-15 | -72.22 | $2.74 | 290 |
| 2025-10-14 | -66.67 | $2.76 | 290 |
| 2025-10-13 | -66.67 | $2.76 | 290 |
| 2025-10-10 | -55.56 | $2.80 | 290 |
| 2025-10-09 | -50.00 | $2.82 | 290 |
| 2025-10-08 | 0.00 | $3.00 | 500 |
| 2025-10-07 | 0.00 | $2.90 | 500 |
| 2025-10-06 | -12.50 | $2.78 | 500 |
| 2025-10-03 | -12.50 | $2.78 | 500 |
| 2025-10-02 | -25.00 | $2.76 | 500 |
| 2025-10-01 | -63.64 | $2.72 | 500 |
| 2025-09-30 | -63.64 | $2.72 | 500 |
| 2025-09-29 | -81.82 | $2.68 | 500 |
| 2025-09-26 | -90.91 | $2.66 | 500 |
| 2025-09-25 | -88.89 | $2.70 | 500 |
| 2025-09-24 | -100.00 | $2.68 | 500 |
| 2025-09-23 | -88.89 | $2.70 | 500 |
| 2025-09-22 | -69.23 | $2.68 | 500 |
| 2025-09-19 | -11.76 | $2.78 | 500 |
| 2025-09-18 | -14.29 | $2.76 | 500 |
| 2025-09-17 | -16.22 | $2.74 | 500 |
| 2025-09-16 | -10.26 | $2.78 | 500 |
| 2025-09-15 | -12.82 | $2.76 | — |
| 2025-09-12 | -10.26 | $2.78 | — |
| 2025-09-11 | -7.69 | $2.80 | — |
| 2025-09-10 | -12.50 | $2.76 | — |
| 2025-09-09 | -17.50 | $2.72 | — |
| 2025-09-08 | -10.00 | $2.78 | — |
| 2025-09-05 | -12.50 | $2.76 | — |
| 2025-09-04 | 0.00 | $2.86 | — |
| 2025-09-03 | -10.00 | $2.78 | — |
| 2025-09-02 | -20.00 | $2.70 | 500 |
| 2025-09-01 | -16.22 | $2.68 | — |
| 2025-08-29 | -7.69 | $2.74 | — |
| 2025-08-28 | -2.56 | $2.78 | — |
| 2025-08-27 | -5.13 | $2.76 | — |
| 2025-08-26 | -9.38 | $2.60 | — |
| 2025-08-25 | 0.00 | $2.20 | — |
| 2025-08-22 | 0.00 | $2.16 | — |
| 2025-08-21 | -28.57 | $2.12 | — |
| 2025-08-20 | -70.00 | $2.08 | — |
| 2025-08-19 | -40.00 | $2.14 | — |
| 2025-08-18 | -40.00 | $2.14 | — |
| 2025-08-15 | -50.00 | $2.12 | — |
| 2025-08-14 | -80.00 | $2.06 | — |
| 2025-08-13 | -70.00 | $2.08 | — |
| 2025-08-12 | -60.00 | $2.10 | — |
| 2025-08-11 | -50.00 | $2.12 | — |
| 2025-08-08 | -60.00 | $2.10 | — |
| 2025-08-07 | -70.00 | $2.08 | — |
| 2025-08-06 | -70.00 | $2.08 | — |
| 2025-08-05 | -60.00 | $2.10 | — |
| 2025-08-04 | -100.00 | $2.02 | — |
| 2025-08-01 | -100.00 | $2.04 | — |
| 2025-07-31 | -100.00 | $2.06 | — |
| 2025-07-30 | -100.00 | $2.06 | — |
| 2025-07-29 | -37.50 | $2.16 | — |
| 2025-07-28 | -75.00 | $2.10 | — |
| 2025-07-25 | -75.00 | $2.10 | — |
| 2025-07-24 | 0.00 | $2.22 | 25 |
| 2025-07-23 | -100.00 | $2.06 | — |
| 2025-07-22 | -100.00 | $2.06 | — |
| 2025-07-21 | -40.00 | $2.10 | — |
| 2025-07-18 | -42.86 | $2.08 | — |
| 2025-07-17 | -28.57 | $2.10 | — |
| 2025-07-16 | -35.29 | $2.08 | — |
| 2025-07-15 | -11.43 | $2.10 | — |
| 2025-07-14 | -5.13 | $2.12 | — |
| 2025-07-11 | 0.00 | $2.12 | — |
| 2025-07-10 | 0.00 | $2.12 | — |
| 2025-07-09 | 0.00 | $2.10 | — |
| 2025-07-08 | -5.26 | $2.08 | — |
| 2025-07-07 | -10.53 | $2.06 | — |
| 2025-07-04 | -10.53 | $2.06 | — |
| 2025-07-03 | -5.26 | $2.08 | — |
| 2025-07-02 | -5.26 | $2.08 | — |
| 2025-07-01 | -10.53 | $2.06 | — |
| 2025-06-30 | -5.26 | $2.08 | — |
| 2025-06-27 | -5.26 | $2.08 | — |
| 2025-06-26 | 0.00 | $2.08 | — |
| 2025-06-25 | 0.00 | $2.06 | — |
| 2025-06-24 | 0.00 | $2.06 | — |
| 2025-06-23 | -6.06 | $2.02 | — |
| 2025-06-20 | 0.00 | $2.04 | — |
| 2025-06-19 | -3.23 | $1.97 | — |
| 2025-06-18 | -43.48 | $1.80 | — |
| 2025-06-17 | -65.22 | $1.75 | — |
| 2025-06-16 | -60.87 | $1.76 | — |
| 2025-06-13 | -69.57 | $1.74 | — |
| 2025-06-12 | -43.48 | $1.80 | — |
| 2025-06-11 | -43.48 | $1.80 | — |
| 2025-06-10 | -34.78 | $1.82 | — |
| 2025-06-09 | -39.13 | $1.81 | — |
| 2025-06-06 | -39.13 | $1.81 | — |
| 2025-06-05 | -21.74 | $1.85 | — |
| 2025-06-04 | -33.33 | $1.82 | — |
| 2025-06-03 | -11.11 | $1.90 | — |
| 2025-06-02 | -44.74 | $1.76 | — |
| 2025-05-30 | -32.50 | $1.80 | — |
| 2025-05-29 | -46.51 | $1.73 | — |
| 2025-05-28 | -47.83 | $1.71 | — |
| 2025-05-27 | -47.83 | $1.71 | — |
| 2025-05-26 | -50.98 | $1.67 | — |
| 2025-05-23 | -44.23 | $1.70 | — |
| 2025-05-22 | -45.28 | $1.69 | — |
| 2025-05-21 | -39.62 | $1.72 | — |
| 2025-05-20 | -29.31 | $1.76 | — |
| 2025-05-19 | -27.59 | $1.77 | — |
| 2025-05-16 | -20.69 | $1.81 | — |
| 2025-05-15 | -27.59 | $1.77 | — |
| 2025-05-14 | -24.14 | $1.79 | — |
| 2025-05-13 | -25.42 | $1.78 | — |
| 2025-05-12 | -38.98 | $1.70 | — |
| 2025-05-09 | -27.63 | $1.72 | — |
| 2025-05-08 | -35.53 | $1.66 | — |
| 2025-05-07 | -14.47 | $1.82 | 4060 |
| 2025-05-06 | 0.00 | $1.55 | — |
| 2025-05-05 | 0.00 | $1.53 | — |
| 2025-05-02 | -8.33 | $1.50 | — |
| 2025-04-30 | -16.67 | $1.47 | — |
| 2025-04-29 | -16.67 | $1.47 | — |
| 2025-04-28 | -41.86 | $1.42 | — |
| 2025-04-25 | -44.19 | $1.41 | — |
| 2025-04-24 | -30.23 | $1.47 | 36 |
| 2025-04-23 | -44.19 | $1.41 | — |
| 2025-04-22 | -58.14 | $1.35 | — |
| 2025-04-17 | -53.49 | $1.37 | — |
| 2025-04-16 | -39.53 | $1.43 | — |
| 2025-04-15 | -43.48 | $1.43 | — |
| 2025-04-14 | -55.93 | $1.43 | — |
| 2025-04-11 | -71.19 | $1.34 | — |
| 2025-04-10 | -71.19 | $1.34 | — |
| 2025-04-09 | -100.00 | $1.17 | — |
| 2025-04-08 | -96.23 | $1.25 | — |
| 2025-04-07 | -98.11 | $1.24 | — |
| 2025-04-04 | -100.00 | $1.45 | — |
| 2025-04-03 | -91.67 | $1.48 | — |
| 2025-04-02 | -78.95 | $1.53 | — |
| 2025-04-01 | -100.00 | $1.45 | — |
| 2025-03-31 | -95.74 | $1.52 | — |
| 2025-03-28 | -78.72 | $1.60 | — |
| 2025-03-27 | -80.85 | $1.59 | — |
| 2025-03-26 | -80.85 | $1.59 | — |
| 2025-03-25 | -87.23 | $1.56 | — |
| 2025-03-24 | -100.00 | $1.50 | — |
| 2025-03-21 | -100.00 | $1.55 | — |
| 2025-03-20 | -100.00 | $1.59 | — |
| 2025-03-19 | -98.48 | $1.63 | — |
| 2025-03-18 | -93.94 | $1.66 | 2000 |
| 2025-03-17 | -90.91 | $1.68 | — |
| 2025-03-14 | -96.97 | $1.64 | — |
| 2025-03-13 | -100.00 | $1.62 | — |
| 2025-03-12 | -100.00 | $1.72 | 350 |
| 2025-03-11 | -100.00 | $1.72 | — |
| 2025-03-10 | -100.00 | $1.78 | — |
| 2025-03-07 | -100.00 | $1.81 | — |
| 2025-03-06 | -95.74 | $1.83 | — |
| 2025-03-05 | -89.36 | $1.86 | — |
| 2025-03-04 | -65.96 | $1.97 | — |
| 2025-03-03 | -70.21 | $1.95 | — |
| 2025-02-28 | -100.00 | $1.81 | — |
| 2025-02-27 | -91.49 | $1.85 | — |
| 2025-02-26 | -100.00 | $1.81 | — |
| 2025-02-25 | -60.00 | $2.16 | — |
| 2025-02-24 | -30.00 | $2.22 | — |
| 2025-02-21 | 0.00 | $2.28 | — |
| 2025-02-20 | 0.00 | $2.26 | — |
| 2025-02-19 | -62.50 | $2.14 | — |
| 2025-02-18 | -100.00 | $2.08 | — |
| 2025-02-17 | -87.50 | $2.10 | — |
| 2025-02-14 | -87.50 | $2.10 | — |
| 2025-02-13 | -100.00 | $2.08 | — |
| 2025-02-12 | -35.00 | $2.10 | — |
| 2025-02-11 | -15.00 | $2.18 | — |
| 2025-02-10 | -10.00 | $2.20 | — |
| 2025-02-07 | -15.00 | $2.18 | — |
| 2025-02-06 | -20.00 | $2.16 | — |
| 2025-02-05 | -30.00 | $2.12 | — |
| 2025-02-04 | -25.00 | $2.14 | — |
| 2025-02-03 | -25.00 | $2.14 | — |
| 2025-01-31 | 0.00 | $2.24 | — |
| 2025-01-30 | 0.00 | $2.22 | — |
| 2025-01-29 | 0.00 | $2.20 | — |
| 2025-01-28 | -16.67 | $2.14 | — |
| 2025-01-27 | -22.22 | $2.12 | — |
| 2025-01-24 | -22.22 | $2.12 | — |
| 2025-01-23 | -11.11 | $2.16 | — |
| 2025-01-22 | 0.00 | $2.20 | — |
| 2025-01-21 | 0.00 | $2.20 | — |
| 2025-01-20 | -11.76 | $2.14 | — |
| 2025-01-17 | 0.00 | $2.18 | — |
| 2025-01-16 | -100.00 | $1.84 | — |
| 2025-01-15 | -31.25 | $2.08 | — |
| 2025-01-14 | -37.50 | $2.06 | — |
| 2025-01-13 | -56.25 | $2.00 | — |
| 2025-01-10 | -68.00 | $2.02 | — |
| 2025-01-09 | -64.00 | $2.04 | — |
| 2025-01-08 | -52.00 | $2.10 | — |
| 2025-01-07 | -52.00 | $2.10 | — |
| 2025-01-06 | -52.00 | $2.10 | — |
| 2025-01-03 | -36.00 | $2.18 | — |
| 2025-01-02 | -48.00 | $2.12 | — |
| 2024-12-30 | -48.00 | $2.12 | — |
| 2024-12-27 | -52.00 | $2.10 | — |
| 2024-12-23 | -100.00 | $1.86 | — |
| 2024-12-20 | -86.67 | $2.10 | — |
| 2024-12-19 | -100.00 | $2.06 | — |
| 2024-12-18 | -86.67 | $2.10 | — |
| 2024-12-17 | -73.33 | $2.14 | — |
| 2024-12-16 | -86.67 | $2.10 | — |
| 2024-12-13 | -80.00 | $2.12 | — |
| 2024-12-12 | -86.67 | $2.10 | — |
| 2024-12-11 | -86.67 | $2.10 | — |
| 2024-12-10 | -66.67 | $2.16 | — |
| 2024-12-09 | 0.00 | $2.36 | 1500 |
| 2024-12-06 | -100.00 | $2.06 | — |
| 2024-12-05 | -15.38 | $2.30 | — |
| 2024-12-04 | -15.38 | $2.30 | — |
| 2024-12-03 | -7.69 | $2.32 | — |
| 2024-12-02 | -7.69 | $2.32 | — |
| 2024-11-29 | -7.69 | $2.32 | — |
| 2024-11-28 | -100.00 | $2.08 | — |
| 2024-11-27 | -30.77 | $2.26 | — |
| 2024-11-26 | -38.46 | $2.24 | — |
| 2024-11-25 | -42.86 | $2.24 | — |
| 2024-11-22 | -47.06 | $2.26 | — |
| 2024-11-21 | -61.90 | $2.24 | — |
| 2024-11-20 | -47.62 | $2.30 | — |
| 2024-11-19 | -38.10 | $2.34 | — |
| 2024-11-18 | -42.86 | $2.32 | — |
| 2024-11-15 | -52.38 | $2.28 | — |
| 2024-11-14 | -52.38 | $2.28 | — |
| 2024-11-13 | -60.87 | $2.26 | — |
| 2024-11-12 | -100.00 | $2.08 | — |
| 2024-11-11 | -69.57 | $2.26 | — |
| 2024-11-08 | -65.22 | $2.28 | — |
| 2024-11-07 | -56.52 | $2.32 | — |
| 2024-11-06 | -100.00 | $2.12 | — |
| 2024-11-05 | -94.44 | $2.24 | — |
| 2024-11-04 | -100.00 | $2.22 | — |
| 2024-11-01 | -94.44 | $2.24 | — |
| 2024-10-31 | -47.46 | $2.30 | — |
| 2024-10-30 | -47.46 | $2.30 | — |
| 2024-10-29 | -37.29 | $2.36 | — |
| 2024-10-28 | -27.12 | $2.42 | — |
| 2024-10-25 | -13.56 | $2.50 | — |
| 2024-10-24 | -13.56 | $2.50 | — |
| 2024-10-23 | -20.34 | $2.46 | — |
| 2024-10-22 | -54.24 | $2.26 | — |
| 2024-10-21 | -23.73 | $2.44 | — |
| 2024-10-18 | -16.95 | $2.48 | — |
| 2024-10-17 | -6.78 | $2.54 | — |
| 2024-10-16 | -10.17 | $2.52 | — |
| 2024-10-15 | 0.00 | $2.58 | — |
| 2024-10-14 | -3.51 | $2.54 | — |
| 2024-10-11 | 0.00 | $2.56 | — |
| 2024-10-10 | 0.00 | $2.56 | — |
| 2024-10-09 | 0.00 | $2.54 | — |
| 2024-10-08 | -56.60 | $2.22 | — |
| 2024-10-07 | 0.00 | $2.52 | — |
| 2024-10-04 | -100.00 | $1.99 | — |
| 2024-10-03 | -68.42 | $2.24 | — |
| 2024-10-02 | -63.16 | $2.26 | — |
| 2024-10-01 | -52.38 | $2.28 | — |
| 2024-09-30 | -52.38 | $2.28 | — |
| 2024-09-27 | -52.17 | $2.26 | — |
| 2024-09-26 | -65.22 | $2.20 | — |
| 2024-09-25 | -68.00 | $2.16 | — |
| 2024-09-24 | 0.00 | $2.50 | 50 |
| 2024-09-23 | -50.00 | $2.18 | — |
| 2024-09-20 | -44.44 | $2.20 | — |
| 2024-09-19 | -77.14 | $2.16 | — |
| 2024-09-18 | -84.21 | $2.12 | — |
| 2024-09-17 | -81.58 | $2.14 | — |
| 2024-09-16 | -82.05 | $2.14 | — |
| 2024-09-13 | -75.00 | $2.20 | — |
| 2024-09-12 | -75.00 | $2.20 | — |
| 2024-09-11 | -75.00 | $2.20 | — |
| 2024-09-10 | -87.50 | $2.12 | — |
| 2024-09-09 | -85.71 | $2.14 | — |
| 2024-09-06 | -83.67 | $2.16 | — |
| 2024-09-05 | -85.71 | $2.14 | — |
| 2024-09-04 | -91.84 | $2.08 | — |
| 2024-09-03 | -81.63 | $2.18 | — |
| 2024-09-02 | -95.92 | $2.04 | — |
| 2024-08-30 | -95.92 | $2.04 | — |
| 2024-08-29 | -100.00 | $2.00 | — |
| 2024-08-28 | -85.11 | $2.18 | — |
| 2024-08-27 | -65.96 | $2.36 | 11 |
| 2024-08-26 | -97.87 | $2.06 | — |
| 2024-08-23 | -70.00 | $2.70 | — |
| 2024-08-22 | -55.00 | $2.76 | — |
| 2024-08-21 | -65.00 | $2.72 | — |
| 2024-08-20 | -50.00 | $2.78 | — |
| 2024-08-19 | -45.00 | $2.80 | — |
| 2024-08-16 | -50.00 | $2.78 | — |
| 2024-08-15 | -65.00 | $2.72 | — |
| 2024-08-14 | -5.00 | $2.96 | — |
| 2024-08-13 | -15.00 | $2.92 | 53200 |
| 2024-08-12 | -81.25 | $2.64 | — |
| 2024-08-09 | -81.25 | $2.64 | — |
| 2024-08-08 | -81.25 | $2.64 | — |
| 2024-08-07 | -68.75 | $2.68 | — |
| 2024-08-06 | -81.25 | $2.64 | — |
| 2024-08-05 | -100.00 | $2.58 | — |
| 2024-08-02 | -90.91 | $2.70 | — |
| 2024-08-01 | -41.67 | $2.80 | — |
| 2024-07-31 | -50.00 | $2.78 | — |
| 2024-07-30 | -66.67 | $2.74 | — |
| 2024-07-29 | -75.00 | $2.72 | — |
| 2024-07-26 | -83.33 | $2.70 | — |
| 2024-07-25 | -75.00 | $2.72 | — |
| 2024-07-24 | -58.33 | $2.76 | — |
| 2024-07-23 | -50.00 | $2.78 | — |
| 2024-07-22 | -41.67 | $2.80 | — |
| 2024-07-19 | -41.67 | $2.80 | — |
| 2024-07-18 | -25.00 | $2.84 | — |
| 2024-07-17 | 0.00 | $2.90 | — |
| 2024-07-16 | -33.33 | $2.82 | — |
| 2024-07-15 | -33.33 | $2.82 | — |
| 2024-07-12 | 0.00 | $2.90 | — |
| 2024-07-11 | -40.00 | $2.78 | — |
| 2024-07-10 | -40.00 | $2.78 | — |
| 2024-07-09 | -50.00 | $2.76 | — |
| 2024-07-08 | -80.00 | $2.70 | — |
| 2024-07-05 | -100.00 | $2.66 | — |
| 2024-07-04 | -100.00 | $2.68 | — |
| 2024-07-03 | -100.00 | $2.72 | — |
| 2024-07-02 | -100.00 | $2.72 | — |
| 2024-07-01 | -50.00 | $2.80 | — |
| 2024-06-28 | -12.50 | $2.86 | — |
| 2024-06-27 | -15.00 | $2.82 | — |
| 2024-06-26 | -25.00 | $2.78 | — |
| 2024-06-25 | -25.00 | $2.78 | — |
| 2024-06-24 | -30.00 | $2.76 | — |
| 2024-06-21 | -44.00 | $2.76 | — |
| 2024-06-20 | -40.00 | $2.78 | — |
| 2024-06-19 | -48.00 | $2.74 | — |
| 2024-06-18 | -44.00 | $2.76 | — |
| 2024-06-17 | -48.00 | $2.74 | — |
| 2024-06-14 | -52.00 | $2.72 | — |
| 2024-06-13 | -48.00 | $2.74 | — |
| 2024-06-12 | -50.00 | $2.74 | — |
| 2024-06-11 | -51.72 | $2.76 | — |
| 2024-06-10 | -34.48 | $2.86 | — |
| 2024-06-07 | -34.48 | $2.86 | — |
| 2024-06-06 | -33.33 | $2.88 | — |
| 2024-06-05 | -47.06 | $2.84 | — |
| 2024-06-04 | -55.26 | $2.82 | — |
| 2024-06-03 | -55.26 | $2.82 | — |
| 2024-05-31 | -55.26 | $2.82 | — |
| 2024-05-30 | -69.70 | $2.78 | — |
| 2024-05-29 | -72.73 | $2.76 | — |
| 2024-05-28 | -60.61 | $2.84 | — |
| 2024-05-27 | -39.39 | $2.98 | — |
| 2024-05-24 | -58.82 | $2.86 | — |
| 2024-05-23 | -55.88 | $2.88 | — |
| 2024-05-22 | -64.71 | $2.82 | — |
| 2024-05-21 | -50.00 | $2.92 | — |
| 2024-05-20 | -100.00 | $2.90 | — |
| 2024-05-17 | -94.44 | $2.92 | — |
| 2024-05-16 | -77.78 | $2.98 | — |
| 2024-05-15 | -55.56 | $3.06 | — |
| 2024-05-14 | -61.11 | $3.04 | — |
| 2024-05-13 | -66.67 | $3.02 | — |
| 2024-05-10 | -50.00 | $3.08 | — |
| 2024-05-09 | -27.78 | $3.16 | — |
| 2024-05-08 | -48.48 | $3.24 | — |
| 2024-05-07 | -51.52 | $3.22 | — |
| 2024-05-06 | -60.61 | $3.16 | — |
| 2024-05-03 | -54.55 | $3.20 | — |
| 2024-05-02 | -72.73 | $3.08 | — |
| 2024-04-30 | -81.82 | $3.02 | — |
| 2024-04-29 | -78.79 | $3.04 | — |
| 2024-04-26 | -45.45 | $3.26 | — |
| 2024-04-25 | -78.79 | $3.04 | — |
| 2024-04-24 | -78.79 | $3.04 | — |
| 2024-04-23 | -75.76 | $3.06 | — |
| 2024-04-22 | -90.91 | $2.96 | — |
| 2024-04-19 | -100.00 | $2.90 | — |
| 2024-04-18 | -93.94 | $2.94 | — |
| 2024-04-17 | -100.00 | $2.90 | — |
| 2024-04-16 | -100.00 | $2.90 | — |
| 2024-04-15 | -100.00 | $2.94 | — |
| 2024-04-12 | -96.67 | $3.00 | — |
| 2024-04-11 | -100.00 | $2.98 | — |
| 2024-04-10 | -5.88 | $3.56 | 54500 |
| 2024-04-09 | -64.71 | $3.36 | — |
| 2024-04-08 | -73.68 | $3.34 | — |
| 2024-04-05 | -84.21 | $3.30 | — |
| 2024-04-04 | -78.95 | $3.32 | — |
| 2024-04-03 | -94.74 | $3.26 | — |
| 2024-04-02 | -100.00 | $3.36 | — |
| 2024-03-28 | -69.23 | $3.44 | — |
| 2024-03-27 | -84.62 | $3.40 | — |
| 2024-03-26 | -92.31 | $3.38 | — |
| 2024-03-25 | -96.15 | $3.42 | — |
| 2024-03-22 | -96.43 | $3.42 | — |
| 2024-03-21 | -89.29 | $3.46 | — |
| 2024-03-20 | -96.43 | $3.42 | — |
| 2024-03-19 | -85.71 | $3.48 | — |
| 2024-03-18 | -78.57 | $3.52 | — |
| 2024-03-15 | -78.57 | $3.52 | — |
| 2024-03-14 | -67.86 | $3.58 | — |
| 2024-03-13 | -75.86 | $3.54 | — |
| 2024-03-12 | -68.97 | $3.58 | — |
| 2024-03-11 | -68.97 | $3.58 | — |
| 2024-03-08 | -66.67 | $3.60 | — |
| 2024-03-07 | -67.74 | $3.60 | — |
| 2024-03-06 | -93.75 | $3.44 | — |
| 2024-03-05 | -100.00 | $3.40 | — |
| 2024-03-04 | -87.50 | $3.50 | — |
| 2024-03-01 | -70.59 | $3.62 | — |
| 2024-02-29 | -77.78 | $3.58 | — |
| 2024-02-28 | -100.00 | $3.42 | — |
| 2024-02-27 | -90.48 | $3.92 | — |
| 2024-02-26 | -85.71 | $3.94 | — |
| 2024-02-23 | -90.48 | $3.92 | — |
| 2024-02-22 | -100.00 | $3.88 | — |
| 2024-02-21 | -100.00 | $3.88 | — |
| 2024-02-20 | -90.48 | $3.92 | — |
| 2024-02-19 | -100.00 | $3.88 | — |
| 2024-02-16 | -89.47 | $3.96 | — |
| 2024-02-15 | -84.21 | $3.98 | — |
| 2024-02-14 | -100.00 | $3.92 | — |
| 2024-02-13 | -100.00 | $3.96 | — |
| 2024-02-12 | -100.00 | $4.00 | — |
| 2024-02-09 | -93.33 | $4.02 | — |
| 2024-02-08 | -86.67 | $4.04 | — |
| 2024-02-07 | -100.00 | $4.00 | — |
| 2024-02-06 | -100.00 | $4.06 | — |
| 2024-02-05 | -91.67 | $4.08 | — |
| 2024-02-02 | -75.00 | $4.12 | — |
| 2024-02-01 | -66.67 | $4.14 | — |
| 2024-01-31 | 0.00 | $4.30 | — |
| 2024-01-30 | -12.50 | $4.20 | — |
| 2024-01-29 | -38.46 | $4.22 | — |
| 2024-01-26 | -53.85 | $4.18 | — |
| 2024-01-25 | -46.15 | $4.20 | — |
| 2024-01-24 | -46.15 | $4.20 | — |
| 2024-01-23 | -53.85 | $4.18 | — |
| 2024-01-22 | -53.85 | $4.18 | — |
| 2024-01-19 | -76.92 | $4.12 | — |
| 2024-01-18 | -92.31 | $4.08 | — |
| 2024-01-17 | -92.86 | $4.06 | — |
| 2024-01-16 | -92.86 | $4.06 | — |
| 2024-01-15 | -71.43 | $4.12 | — |
| 2024-01-12 | -62.50 | $4.12 | — |
| 2024-01-11 | -31.25 | $4.22 | — |
| 2024-01-10 | -43.75 | $4.18 | — |
| 2024-01-09 | -31.25 | $4.22 | — |
| 2024-01-08 | -50.00 | $4.14 | — |
| 2024-01-05 | -38.89 | $4.18 | — |
| 2024-01-04 | -33.33 | $4.18 | — |
| 2024-01-03 | -28.57 | $4.20 | — |
| 2024-01-02 | 0.00 | $4.32 | — |
| 2023-12-29 | 0.00 | $4.26 | — |
| 2023-12-28 | 0.00 | $4.26 | — |
| 2023-12-27 | -5.26 | $4.22 | — |
| 2023-12-22 | -10.00 | $4.18 | — |
| 2023-12-21 | -9.52 | $4.18 | — |
| 2023-12-20 | 0.00 | $4.22 | — |
| 2023-12-19 | 0.00 | $4.12 | — |
| 2023-12-18 | -25.00 | $4.04 | — |
| 2023-12-15 | -11.76 | $4.08 | — |
| 2023-12-14 | 0.00 | $4.12 | — |
| 2023-12-13 | -14.29 | $4.02 | — |
| 2023-12-12 | -14.29 | $4.02 | — |
| 2023-12-11 | 0.00 | $4.06 | — |
| 2023-12-08 | -7.14 | $4.02 | — |
| 2023-12-07 | -13.33 | $3.98 | — |
| 2023-12-06 | -13.33 | $3.98 | — |
| 2023-12-05 | -40.00 | $3.90 | — |
| 2023-12-04 | -6.25 | $4.00 | — |
| 2023-12-01 | -31.25 | $3.92 | — |
| 2023-11-30 | -18.75 | $3.96 | — |
| 2023-11-29 | 0.00 | $4.02 | — |
| 2023-11-28 | 0.00 | $3.86 | — |
| 2023-11-27 | -12.50 | $3.82 | — |
| 2023-11-24 | -18.75 | $3.80 | — |
| 2023-11-23 | -6.25 | $3.84 | — |
| 2023-11-22 | 0.00 | $3.84 | — |
| 2023-11-21 | 0.00 | $3.82 | — |
| 2023-11-20 | -13.33 | $3.78 | — |
| 2023-11-17 | 0.00 | $3.82 | — |
| 2023-11-16 | -5.88 | $3.78 | — |
| 2023-11-15 | 0.00 | $3.80 | — |
| 2023-11-14 | 0.00 | $3.80 | — |
| 2023-11-13 | 0.00 | $3.78 | — |
| 2023-11-10 | -7.14 | $3.72 | — |
| 2023-11-09 | 0.00 | $3.74 | — |
| 2023-11-08 | -7.14 | $3.72 | — |
| 2023-11-07 | -14.29 | $3.70 | — |
| 2023-11-06 | -7.14 | $3.72 | — |
| 2023-11-03 | 0.00 | $3.74 | — |
| 2023-11-02 | -16.67 | $3.68 | — |
| 2023-11-01 | -42.86 | $3.56 | — |
| 2023-10-31 | -37.04 | $3.54 | — |
| 2023-10-30 | -29.63 | $3.58 | — |
| 2023-10-27 | -25.93 | $3.60 | — |
| 2023-10-26 | -22.22 | $3.62 | — |
| 2023-10-25 | -3.70 | $3.72 | — |
| 2023-10-24 | -5.26 | $3.56 | — |
| 2023-10-23 | -31.58 | $3.46 | — |
| 2023-10-20 | -21.05 | $3.50 | — |
| 2023-10-19 | -26.32 | $3.48 | — |
| 2023-10-18 | -26.32 | $3.48 | — |
| 2023-10-17 | -21.05 | $3.50 | — |
| 2023-10-16 | -26.32 | $3.48 | — |
| 2023-10-13 | -26.32 | $3.48 | — |
| 2023-10-12 | -14.29 | $3.56 | — |
| 2023-10-11 | -14.29 | $3.56 | — |
| 2023-10-10 | -19.05 | $3.54 | — |
| 2023-10-09 | -52.00 | $3.44 | — |
| 2023-10-06 | -67.86 | $3.38 | — |
| 2023-10-05 | -78.57 | $3.32 | — |
| 2023-10-04 | -85.71 | $3.28 | — |
| 2023-10-03 | -100.00 | $3.26 | — |
| 2023-10-02 | -95.00 | $3.38 | — |
| 2023-09-29 | -80.00 | $3.44 | — |
| 2023-09-28 | -90.00 | $3.40 | — |
| 2023-09-27 | -80.00 | $3.44 | — |
| 2023-09-26 | -86.36 | $3.42 | — |
| 2023-09-25 | -80.77 | $3.46 | — |
| 2023-09-22 | -96.15 | $3.38 | — |
| 2023-09-21 | -100.00 | $3.38 | — |
| 2023-09-20 | -90.91 | $3.48 | — |
| 2023-09-19 | -100.00 | $3.44 | — |
| 2023-09-18 | -100.00 | $3.46 | — |
| 2023-09-15 | -94.74 | $3.56 | — |
| 2023-09-14 | -94.74 | $3.56 | — |
| 2023-09-13 | -93.75 | $3.62 | — |
| 2023-09-12 | -93.33 | $3.68 | — |
| 2023-09-11 | -76.47 | $3.74 | — |
| 2023-09-08 | -82.35 | $3.72 | — |
| 2023-09-07 | -82.35 | $3.72 | — |
| 2023-09-06 | -70.59 | $3.76 | — |
| 2023-09-05 | -88.24 | $3.70 | — |
| 2023-09-04 | -100.00 | $3.66 | — |
| 2023-09-01 | -76.47 | $3.74 | — |
| 2023-08-31 | -82.35 | $3.72 | — |
| 2023-08-30 | -83.33 | $3.80 | — |
| 2023-08-29 | -50.00 | $3.88 | — |
| 2023-08-28 | -88.89 | $3.80 | — |
| 2023-08-25 | -100.00 | $3.76 | — |
| 2023-08-24 | -84.21 | $3.86 | — |
| 2023-08-23 | -90.00 | $3.84 | — |
| 2023-08-22 | -95.00 | $3.86 | — |
| 2023-08-21 | -100.00 | $3.90 | — |
| 2023-08-18 | -100.00 | $3.90 | — |
| 2023-08-17 | -94.12 | $3.92 | — |
| 2023-08-16 | -87.50 | $3.96 | — |
| 2023-08-15 | -81.25 | $3.98 | — |
| 2023-08-14 | -93.75 | $3.94 | — |
| 2023-08-11 | -87.50 | $3.96 | — |
| 2023-08-10 | -84.21 | $3.98 | — |
| 2023-08-09 | -95.00 | $3.94 | — |
| 2023-08-08 | -100.00 | $3.92 | — |
| 2023-08-07 | -94.74 | $3.96 | — |
| 2023-08-04 | -89.47 | $3.98 | — |
| 2023-08-03 | -100.00 | $3.94 | — |
| 2023-08-02 | -100.00 | $4.00 | — |
| 2023-08-01 | -100.00 | $4.10 | — |
| 2023-07-31 | -81.25 | $4.18 | — |
| 2023-07-28 | -100.00 | $4.12 | — |
| 2023-07-27 | -80.00 | $4.20 | — |
| 2023-07-26 | -66.67 | $4.24 | — |
| 2023-07-25 | -66.67 | $4.24 | — |
| 2023-07-24 | -93.33 | $4.16 | — |
| 2023-07-21 | -100.00 | $4.14 | — |
| 2023-07-20 | -100.00 | $4.16 | — |
| 2023-07-19 | -92.86 | $4.18 | — |
| 2023-07-18 | -100.00 | $4.16 | — |
| 2023-07-17 | -76.92 | $4.24 | — |
| 2023-07-14 | -73.33 | $4.26 | — |
| 2023-07-13 | -61.11 | $4.32 | — |
| 2023-07-12 | -77.78 | $4.26 | — |
| 2023-07-11 | -83.33 | $4.24 | — |
| 2023-07-10 | -100.00 | $4.18 | — |
| 2023-07-07 | -100.00 | $4.24 | — |
| 2023-07-06 | -70.59 | $4.30 | — |
| 2023-07-05 | -35.00 | $4.40 | — |
| 2023-07-04 | -25.00 | $4.44 | — |
| 2023-07-03 | -25.00 | $4.44 | — |
| 2023-06-30 | -45.00 | $4.36 | — |
| 2023-06-29 | -66.67 | $4.26 | — |
| 2023-06-28 | -50.00 | $4.28 | — |
| 2023-06-27 | -57.69 | $4.24 | — |
| 2023-06-26 | -46.15 | $4.30 | — |
| 2023-06-23 | -50.00 | $4.28 | — |
| 2023-06-22 | -34.48 | $4.34 | — |
| 2023-06-21 | -26.67 | $4.38 | — |
| 2023-06-20 | -20.00 | $4.42 | — |
| 2023-06-19 | -10.00 | $4.48 | — |
| 2023-06-16 | -10.00 | $4.48 | — |
| 2023-06-15 | -11.54 | $4.40 | — |
| 2023-06-14 | 0.00 | $4.46 | — |
| 2023-06-13 | 0.00 | $4.42 | — |
| 2023-06-12 | 0.00 | $4.30 | — |
| 2023-06-09 | 0.00 | $4.30 | — |
| 2023-06-08 | -10.00 | $4.26 | — |
| 2023-06-07 | -23.81 | $4.20 | — |
| 2023-06-06 | 0.00 | $4.16 | — |
| 2023-06-05 | 0.00 | $4.16 | — |
| 2023-06-02 | 0.00 | $4.16 | — |
| 2023-06-01 | -23.53 | $4.04 | — |
| 2023-05-31 | -16.67 | $4.06 | — |
| 2023-05-30 | -12.00 | $4.06 | — |
| 2023-05-29 | -8.00 | $4.08 | — |
| 2023-05-26 | -26.92 | $3.98 | — |
| 2023-05-25 | -30.00 | $3.94 | — |
| 2023-05-24 | -22.86 | $3.96 | — |
| 2023-05-23 | -11.11 | $4.04 | — |
| 2023-05-22 | 0.00 | $4.12 | — |
| 2023-05-19 | 0.00 | $4.00 | — |
| 2023-05-18 | 0.00 | $3.98 | — |
| 2023-05-17 | 0.00 | $3.96 | — |
| 2023-05-16 | -6.90 | $3.90 | — |
| 2023-05-15 | 0.00 | $3.92 | — |
| 2023-05-12 | -3.57 | $3.90 | — |
| 2023-05-11 | -3.57 | $3.90 | — |
| 2023-05-10 | -4.35 | $3.80 | — |
| 2023-05-09 | -8.70 | $3.78 | — |
| 2023-05-08 | 0.00 | $3.82 | — |
| 2023-05-05 | 0.00 | $3.80 | — |
| 2023-05-04 | 0.00 | $3.80 | — |
| 2023-05-03 | -13.33 | $3.62 | — |
| 2023-05-02 | -6.67 | $3.64 | — |
| 2023-04-28 | -7.69 | $3.60 | — |
| 2023-04-27 | -30.77 | $3.54 | — |
| 2023-04-26 | -76.92 | $3.42 | — |
| 2023-04-25 | -84.62 | $3.40 | — |
| 2023-04-24 | -78.57 | $3.42 | — |
| 2023-04-21 | -100.00 | $3.36 | — |
| 2023-04-20 | -85.71 | $3.44 | — |
| 2023-04-19 | -100.00 | $3.40 | — |
| 2023-04-18 | -70.00 | $3.54 | — |
| 2023-04-17 | -80.00 | $3.52 | — |
| 2023-04-14 | -100.00 | $3.48 | — |
| 2023-04-13 | -94.87 | $3.50 | — |
| 2023-04-12 | -100.00 | $3.52 | 200 |
| 2023-04-11 | -82.86 | $3.58 | — |
| 2023-04-06 | -95.74 | $3.54 | — |
| 2023-04-05 | -83.67 | $3.60 | — |
| 2023-04-04 | -87.76 | $3.58 | — |
| 2023-04-03 | -79.59 | $3.62 | — |
| 2023-03-31 | -95.92 | $3.54 | — |
| 2023-03-30 | -91.84 | $3.56 | — |
| 2023-03-29 | -87.76 | $3.58 | — |
| 2023-03-28 | -83.67 | $3.60 | — |
| 2023-03-27 | -100.00 | $3.52 | — |
| 2023-03-24 | -87.76 | $3.64 | — |
| 2023-03-23 | -92.16 | $3.62 | — |
| 2023-03-22 | -85.45 | $3.66 | — |
| 2023-03-21 | -96.36 | $3.60 | — |
| 2023-03-20 | -85.45 | $3.66 | — |
| 2023-03-17 | -100.00 | $3.58 | — |
| 2023-03-16 | -76.47 | $3.87 | — |
| 2023-03-15 | -93.33 | $3.85 | — |
| 2023-03-14 | -75.00 | $3.83 | — |
| 2023-03-13 | -63.64 | $3.85 | — |
| 2023-03-10 | -29.17 | $3.99 | — |
| 2023-03-09 | -24.00 | $4.01 | — |
| 2023-03-08 | -36.00 | $3.95 | — |
| 2023-03-07 | -36.00 | $3.95 | — |
| 2023-03-06 | -40.00 | $3.93 | — |
| 2023-03-03 | -36.00 | $3.95 | — |
| 2023-03-02 | -32.00 | $3.97 | — |
| 2023-03-01 | -28.00 | $3.99 | — |
| 2023-02-28 | -12.00 | $4.07 | — |
| 2023-02-27 | -40.00 | $3.93 | — |
| 2023-02-24 | -11.54 | $4.07 | — |
| 2023-02-23 | 0.00 | $4.13 | — |
| 2023-02-22 | -28.57 | $3.91 | — |
| 2023-02-21 | -4.76 | $4.01 | — |
| 2023-02-20 | 0.00 | $4.03 | — |
| 2023-02-17 | 0.00 | $3.87 | — |
| 2023-02-16 | -6.25 | $3.83 | — |
| 2023-02-15 | -28.57 | $3.75 | — |
| 2023-02-14 | -40.00 | $3.71 | — |
| 2023-02-13 | -57.14 | $3.65 | — |
| 2023-02-10 | -62.86 | $3.63 | — |
| 2023-02-09 | -34.29 | $3.73 | 202 |
| 2023-02-08 | -12.12 | $3.79 | — |
| 2023-02-07 | -30.30 | $3.73 | — |
| 2023-02-06 | -54.55 | $3.65 | — |
| 2023-02-03 | -12.12 | $3.79 | — |
| 2023-02-02 | 0.00 | $3.77 | — |
| 2023-02-01 | -8.70 | $3.71 | — |
| 2023-01-31 | -26.09 | $3.67 | — |
| 2023-01-30 | -40.00 | $3.63 | — |
| 2023-01-27 | -24.00 | $3.67 | — |
| 2023-01-26 | -32.00 | $3.65 | — |
| 2023-01-25 | -32.00 | $3.65 | — |
| 2023-01-24 | -48.00 | $3.61 | — |
| 2023-01-23 | -64.00 | $3.57 | — |
| 2023-01-20 | -72.00 | $3.55 | — |
| 2023-01-19 | -88.00 | $3.51 | — |
| 2023-01-18 | -32.00 | $3.65 | — |
| 2023-01-17 | -40.00 | $3.63 | — |
| 2023-01-16 | -8.00 | $3.71 | — |
| 2023-01-13 | -8.00 | $3.71 | — |
| 2023-01-12 | -8.70 | $3.69 | — |
| 2023-01-11 | -34.78 | $3.63 | — |
| 2023-01-10 | -34.78 | $3.63 | — |
| 2023-01-09 | -17.14 | $3.65 | — |
| 2023-01-06 | -40.00 | $3.57 | — |
| 2023-01-05 | -40.00 | $3.57 | — |
| 2023-01-04 | -34.29 | $3.59 | — |
| 2023-01-03 | -46.67 | $3.50 | — |
| 2023-01-02 | -35.56 | $3.55 | — |
| 2022-12-30 | -40.00 | $3.53 | — |
| 2022-12-29 | -46.67 | $3.50 | — |
| 2022-12-28 | -46.67 | $3.50 | — |
| 2022-12-27 | -40.00 | $3.53 | — |
| 2022-12-23 | -40.00 | $3.53 | — |
| 2022-12-22 | -17.78 | $3.63 | — |
| 2022-12-21 | -17.78 | $3.63 | — |
| 2022-12-20 | -44.44 | $3.51 | — |
| 2022-12-19 | -26.67 | $3.59 | — |
| 2022-12-16 | 0.00 | $3.71 | — |
| 2022-12-15 | -14.63 | $3.57 | — |
| 2022-12-14 | 0.00 | $3.61 | — |
| 2022-12-13 | -6.06 | $3.53 | — |
| 2022-12-12 | -57.58 | $3.36 | — |
| 2022-12-09 | -33.33 | $3.42 | — |
| 2022-12-08 | -43.59 | $3.38 | — |
| 2022-12-07 | -25.49 | $3.42 | — |
| 2022-12-06 | -56.86 | $3.26 | — |
| 2022-12-05 | -37.25 | $3.36 | — |
| 2022-12-02 | -21.57 | $3.44 | — |
| 2022-12-01 | -3.92 | $3.53 | — |
| 2022-11-30 | -8.70 | $3.44 | — |
| 2022-11-29 | -26.09 | $3.36 | — |
| 2022-11-28 | -17.39 | $3.40 | — |
| 2022-11-25 | -3.45 | $3.46 | — |
| 2022-11-24 | -2.94 | $3.46 | — |
| 2022-11-23 | 0.00 | $3.48 | — |
| 2022-11-22 | -3.33 | $3.38 | — |
| 2022-11-21 | -3.70 | $3.32 | — |
| 2022-11-18 | -7.41 | $3.22 | — |
| 2022-11-17 | -7.27 | $3.22 | — |
| 2022-11-16 | -7.27 | $3.22 | — |
| 2022-11-15 | 0.00 | $3.26 | — |
| 2022-11-14 | -11.76 | $3.16 | — |
| 2022-11-11 | 0.00 | $3.22 | — |
| 2022-11-10 | -13.95 | $3.08 | — |
| 2022-11-09 | -9.30 | $3.10 | — |
| 2022-11-08 | -9.30 | $3.10 | — |
| 2022-11-07 | -18.60 | $3.06 | — |
| 2022-11-04 | -13.95 | $3.08 | — |
| 2022-11-03 | -27.91 | $3.02 | — |
| 2022-11-02 | -4.65 | $3.12 | — |
| 2022-11-01 | -22.22 | $3.06 | — |
| 2022-10-31 | -53.33 | $2.92 | — |
| 2022-10-28 | -80.00 | $2.80 | — |
| 2022-10-27 | -57.78 | $2.90 | — |
| 2022-10-26 | -65.45 | $2.90 | — |
| 2022-10-25 | -65.45 | $2.90 | — |
| 2022-10-24 | -98.25 | $2.72 | — |
| 2022-10-21 | -98.31 | $2.72 | — |
| 2022-10-20 | -91.67 | $2.84 | — |
| 2022-10-19 | -84.81 | $2.90 | — |
| 2022-10-18 | -87.34 | $2.88 | — |
| 2022-10-17 | -94.94 | $2.82 | — |
| 2022-10-14 | -82.28 | $2.92 | — |
| 2022-10-13 | -80.25 | $2.94 | — |
| 2022-10-12 | -100.00 | $2.78 | — |
| 2022-10-11 | -100.00 | $2.80 | — |
| 2022-10-10 | -100.00 | $2.84 | — |
| 2022-10-07 | -95.18 | $3.00 | — |
| 2022-10-06 | -90.36 | $3.04 | — |
| 2022-10-05 | -75.90 | $3.16 | — |
| 2022-10-04 | -83.13 | $3.10 | — |
| 2022-10-03 | -95.18 | $3.00 | — |
| 2022-09-30 | -100.00 | $3.08 | — |
| 2022-09-29 | -96.61 | $3.22 | — |
| 2022-09-28 | -93.22 | $3.24 | — |
| 2022-09-27 | -100.00 | $3.28 | — |
| 2022-09-26 | -100.00 | $3.28 | — |
| 2022-09-23 | -100.00 | $3.46 | — |
| 2022-09-22 | -75.86 | $3.57 | — |
| 2022-09-21 | -82.76 | $3.55 | — |
| 2022-09-20 | -96.10 | $3.53 | — |
| 2022-09-19 | -96.51 | $3.53 | — |
| 2022-09-16 | -94.19 | $3.55 | — |
| 2022-09-15 | -87.21 | $3.61 | — |
| 2022-09-14 | -84.88 | $3.63 | — |
| 2022-09-13 | -68.60 | $3.77 | — |
| 2022-09-12 | -66.28 | $3.79 | — |
| 2022-09-09 | -80.23 | $3.67 | — |
| 2022-09-08 | -75.58 | $3.71 | — |
| 2022-09-07 | -94.19 | $3.55 | — |
| 2022-09-06 | -82.56 | $3.65 | — |
| 2022-09-05 | -91.86 | $3.57 | — |
| 2022-09-02 | -94.19 | $3.55 | — |
| 2022-09-01 | -98.84 | $3.51 | — |
| 2022-08-31 | -89.53 | $3.59 | — |
| 2022-08-30 | -100.00 | $3.50 | — |
| 2022-08-29 | -94.81 | $3.63 | — |
| 2022-08-26 | -100.00 | $3.67 | — |
| 2022-08-25 | -100.00 | $3.77 | — |
| 2022-08-24 | -20.00 | $4.27 | — |
| 2022-08-23 | 0.00 | $4.36 | — |
| 2022-08-22 | 0.00 | $4.34 | — |
| 2022-08-19 | -15.00 | $4.21 | — |
| 2022-08-18 | 0.00 | $4.27 | — |
| 2022-08-17 | -10.00 | $4.23 | — |
| 2022-08-16 | -15.15 | $4.11 | — |
| 2022-08-15 | -3.13 | $4.17 | — |
| 2022-08-12 | -18.75 | $4.07 | — |
| 2022-08-11 | -3.13 | $4.17 | — |
| 2022-08-10 | -6.67 | $4.11 | — |
| 2022-08-09 | -6.67 | $4.11 | — |
| 2022-08-08 | -3.33 | $4.13 | — |
| 2022-08-05 | -3.33 | $4.13 | — |
| 2022-08-04 | -7.41 | $4.05 | — |
| 2022-08-03 | -3.70 | $4.07 | — |
| 2022-08-02 | -25.93 | $3.95 | — |
| 2022-08-01 | -33.33 | $3.91 | — |
| 2022-07-29 | -14.81 | $4.01 | — |
| 2022-07-28 | -11.11 | $4.03 | — |
| 2022-07-27 | -18.52 | $3.99 | — |
| 2022-07-26 | 0.00 | $4.09 | — |
| 2022-07-25 | -38.46 | $3.87 | — |
| 2022-07-22 | -7.69 | $4.03 | — |
| 2022-07-21 | 0.00 | $4.07 | — |
| 2022-07-20 | -100.00 | $3.55 | — |
| 2022-07-19 | -100.00 | $3.55 | — |
| 2022-07-18 | -100.00 | $3.59 | — |
| 2022-07-15 | -42.86 | $3.79 | — |
| 2022-07-14 | -40.00 | $3.87 | — |
| 2022-07-13 | -47.83 | $3.87 | — |
| 2022-07-12 | -67.27 | $3.81 | — |
| 2022-07-11 | -75.68 | $3.81 | — |
| 2022-07-08 | -72.55 | $3.91 | — |
| 2022-07-07 | -78.64 | $3.85 | — |
| 2022-07-06 | -81.48 | $3.83 | — |
| 2022-07-05 | -89.23 | $3.77 | — |
| 2022-07-04 | -92.42 | $3.73 | — |
| 2022-07-01 | -97.12 | $3.67 | — |
| 2022-06-30 | -100.00 | $3.63 | — |
| 2022-06-29 | -92.81 | $3.73 | — |
| 2022-06-28 | -88.49 | $3.79 | — |
| 2022-06-27 | -89.93 | $3.77 | — |
| 2022-06-24 | -91.37 | $3.75 | — |
| 2022-06-23 | -98.56 | $3.65 | — |
| 2022-06-22 | -100.00 | $3.68 | — |
| 2022-06-21 | -99.19 | $3.79 | — |
| 2022-06-20 | -100.00 | $3.85 | — |
| 2022-06-17 | -100.00 | $4.00 | — |
| 2022-06-16 | -100.00 | $4.04 | — |
| 2022-06-15 | -89.36 | $4.18 | — |
| 2022-06-14 | -100.00 | $4.34 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.95
2026-07-24
Close Price
$2.58
Vol: 670Average Directional Index - Detailed Analysis
Minimum
3.40
Average
20.61
Maximum
39.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.95 | $2.58 | 670 |
| 2026-07-23 | 16.61 | $2.58 | 670 |
| 2026-07-22 | 17.08 | $2.58 | 670 |
| 2026-07-21 | 17.57 | $2.56 | 670 |
| 2026-07-20 | 18.28 | $2.58 | 670 |
| 2026-07-17 | 19.03 | $2.56 | 670 |
| 2026-07-16 | 19.81 | $2.56 | 670 |
| 2026-07-15 | 20.81 | $2.54 | 670 |
| 2026-07-14 | 21.77 | $2.54 | 670 |
| 2026-07-13 | 22.78 | $2.56 | 670 |
| 2026-07-10 | 23.96 | $2.60 | 670 |
| 2026-07-09 | 24.67 | $2.58 | 670 |
| 2026-07-08 | 25.57 | $2.58 | 670 |
| 2026-07-07 | 26.33 | $2.58 | 670 |
| 2026-07-06 | 27.14 | $2.54 | 670 |
| 2026-07-03 | 28.28 | $2.58 | 670 |
| 2026-07-02 | 29.13 | $2.60 | 670 |
| 2026-07-01 | 30.03 | $2.64 | 670 |
| 2026-06-30 | 30.45 | $2.64 | 670 |
| 2026-06-29 | 30.88 | $2.60 | 670 |
| 2026-06-26 | 31.46 | $2.56 | 670 |
| 2026-06-25 | 32.43 | $2.60 | 670 |
| 2026-06-24 | 32.92 | $2.62 | 670 |
| 2026-06-23 | 33.24 | $2.62 | 670 |
| 2026-06-22 | 33.58 | $2.64 | 670 |
| 2026-06-19 | 33.76 | $2.66 | 670 |
| 2026-06-18 | 33.77 | $2.70 | 670 |
| 2026-06-17 | 33.41 | $2.68 | 670 |
| 2026-06-16 | 33.11 | $2.64 | 670 |
| 2026-06-15 | 32.96 | $2.60 | 670 |
| 2026-06-12 | 32.97 | $2.54 | 670 |
| 2026-06-11 | 33.26 | $2.50 | 670 |
| 2026-06-10 | 33.77 | $2.54 | 670 |
| 2026-06-09 | 33.97 | $2.54 | 670 |
| 2026-06-08 | 34.17 | $2.52 | 670 |
| 2026-06-05 | 34.47 | $2.52 | 670 |
| 2026-06-04 | 34.79 | $2.60 | 670 |
| 2026-06-03 | 34.48 | $2.60 | 670 |
| 2026-06-02 | 34.15 | $2.58 | 670 |
| 2026-06-01 | 33.88 | $2.56 | 670 |
| 2026-05-29 | 33.59 | $2.72 | 670 |
| 2026-05-28 | 32.47 | $2.58 | 2 |
| 2026-05-27 | 31.70 | $2.58 | 2 |
| 2026-05-26 | 30.89 | $2.56 | 2 |
| 2026-05-25 | 30.11 | $2.48 | 2 |
| 2026-05-22 | 29.55 | $2.50 | 2 |
| 2026-05-21 | 28.79 | $2.46 | 2 |
| 2026-05-20 | 28.13 | $2.42 | 2 |
| 2026-05-19 | 27.58 | $2.42 | 2 |
| 2026-05-18 | 26.99 | $2.42 | 2 |
| 2026-05-15 | 26.38 | $2.58 | 2 |
| 2026-05-14 | 25.58 | $2.42 | 17 |
| 2026-05-13 | 25.29 | $2.44 | 17 |
| 2026-05-12 | 24.84 | $2.48 | 17 |
| 2026-05-11 | 24.07 | $2.48 | 17 |
| 2026-05-08 | 23.25 | $2.54 | 17 |
| 2026-05-07 | 22.39 | $2.46 | 3 |
| 2026-05-06 | 21.73 | $2.34 | 3 |
| 2026-05-05 | 21.48 | $2.30 | 3 |
| 2026-05-04 | 21.38 | $2.32 | 3 |
| 2026-04-30 | 21.14 | $2.30 | 3 |
| 2026-04-29 | 20.96 | $2.32 | 3 |
| 2026-04-28 | 20.65 | $2.32 | 3 |
| 2026-04-27 | 20.32 | $2.44 | 3 |
| 2026-04-24 | 19.97 | $2.32 | 12 |
| 2026-04-23 | 20.03 | $2.38 | 12 |
| 2026-04-22 | 19.75 | $2.36 | 12 |
| 2026-04-21 | 19.52 | $2.50 | 12 |
| 2026-04-20 | 19.05 | $2.38 | 294 |
| 2026-04-17 | 18.97 | $2.36 | 294 |
| 2026-04-16 | 18.96 | $2.32 | 294 |
| 2026-04-15 | 19.10 | $2.38 | 294 |
| 2026-04-14 | 18.81 | $2.48 | 294 |
| 2026-04-13 | 18.51 | $2.36 | 82 |
| 2026-04-10 | 18.61 | $2.38 | 82 |
| 2026-04-09 | 18.50 | $2.42 | 82 |
| 2026-04-08 | 18.06 | $2.36 | 200 |
| 2026-04-07 | 17.73 | $2.22 | 3 |
| 2026-04-02 | 18.63 | $2.22 | 3 |
| 2026-04-01 | 19.48 | $2.26 | 3 |
| 2026-03-31 | 20.15 | $2.28 | 3 |
| 2026-03-30 | 20.75 | $2.24 | 3 |
| 2026-03-27 | 21.38 | $2.24 | 6 |
| 2026-03-26 | 22.29 | $2.30 | 6 |
| 2026-03-25 | 23.38 | $2.32 | 6 |
| 2026-03-24 | 24.41 | $2.24 | 6 |
| 2026-03-23 | 25.59 | $2.22 | 6 |
| 2026-03-20 | 26.83 | $2.30 | 1 |
| 2026-03-19 | 27.95 | $2.34 | 1 |
| 2026-03-18 | 28.92 | $2.38 | 1 |
| 2026-03-17 | 29.72 | $2.36 | 1 |
| 2026-03-16 | 30.65 | $2.38 | 1 |
| 2026-03-13 | 31.62 | $2.38 | 1 |
| 2026-03-12 | 32.55 | $2.46 | 2 |
| 2026-03-11 | 33.13 | $2.52 | 2 |
| 2026-03-10 | 33.41 | $2.54 | 2 |
| 2026-03-09 | 33.71 | $2.52 | 2 |
| 2026-03-06 | 34.08 | $2.60 | 2 |
| 2026-03-05 | 33.94 | $2.64 | 2 |
| 2026-03-04 | 33.58 | $2.70 | 2 |
| 2026-03-03 | 32.86 | $2.74 | 2 |
| 2026-03-02 | 31.86 | $2.82 | 2 |
| 2026-02-27 | 30.46 | $2.68 | 20 |
| 2026-02-26 | 29.47 | $2.70 | 20 |
| 2026-02-25 | 28.30 | $2.64 | 20 |
| 2026-02-24 | 27.20 | $2.46 | 20 |
| 2026-02-23 | 26.48 | $2.28 | 20 |
| 2026-02-20 | 26.31 | $2.30 | 20 |
| 2026-02-19 | 26.00 | $2.34 | 20 |
| 2026-02-18 | 25.39 | $2.34 | 20 |
| 2026-02-17 | 24.74 | $2.32 | 15 |
| 2026-02-16 | 24.70 | $2.30 | 15 |
| 2026-02-13 | 24.74 | $2.26 | 15 |
| 2026-02-12 | 24.95 | $2.32 | 15 |
| 2026-02-11 | 24.77 | $2.36 | 15 |
| 2026-02-10 | 24.31 | $2.36 | 15 |
| 2026-02-09 | 23.81 | $2.36 | 15 |
| 2026-02-06 | 23.30 | $2.24 | 6 |
| 2026-02-05 | 23.80 | $2.30 | 6 |
| 2026-02-04 | 23.75 | $2.32 | 6 |
| 2026-02-03 | 23.55 | $2.26 | 6 |
| 2026-02-02 | 23.51 | $2.24 | 6 |
| 2026-01-30 | 23.65 | $2.26 | 6 |
| 2026-01-29 | 23.66 | $2.24 | 6 |
| 2026-01-28 | 23.67 | $2.30 | 6 |
| 2026-01-27 | 23.26 | $2.34 | 6 |
| 2026-01-26 | 22.54 | $2.38 | 6 |
| 2026-01-23 | 22.07 | $2.40 | 6 |
| 2026-01-22 | 21.57 | $2.42 | 6 |
| 2026-01-21 | 20.77 | $2.32 | 6 |
| 2026-01-20 | 20.28 | $2.32 | 6 |
| 2026-01-19 | 19.62 | $2.32 | 1 |
| 2026-01-16 | 19.60 | $2.36 | 1 |
| 2026-01-15 | 19.28 | $2.42 | 1 |
| 2026-01-14 | 18.64 | $2.42 | 1 |
| 2026-01-13 | 17.79 | $2.44 | 1 |
| 2026-01-12 | 16.75 | $2.46 | 20 |
| 2026-01-09 | 16.22 | $2.44 | 9 |
| 2026-01-08 | 15.76 | $2.48 | 9 |
| 2026-01-07 | 15.12 | $2.46 | 9 |
| 2026-01-06 | 14.45 | $2.42 | 20 |
| 2026-01-05 | 14.77 | $2.36 | 20 |
| 2026-01-02 | 15.50 | $2.42 | 20 |
| 2025-12-30 | 15.65 | $2.40 | 20 |
| 2025-12-29 | 16.09 | $2.40 | 9 |
| 2025-12-23 | 16.54 | $2.40 | 1101 |
| 2025-12-22 | 16.46 | $2.44 | 1101 |
| 2025-12-19 | 16.69 | $2.40 | 1101 |
| 2025-12-18 | 16.50 | $2.38 | 1101 |
| 2025-12-17 | 16.09 | $2.36 | 1101 |
| 2025-12-16 | 15.65 | $2.38 | 290 |
| 2025-12-15 | 15.32 | $2.38 | 290 |
| 2025-12-12 | 14.97 | $2.38 | 290 |
| 2025-12-11 | 14.41 | $2.42 | 290 |
| 2025-12-10 | 14.19 | $2.46 | 290 |
| 2025-12-09 | 14.23 | $2.48 | 290 |
| 2025-12-08 | 14.42 | $2.50 | 290 |
| 2025-12-05 | 14.75 | $2.48 | 290 |
| 2025-12-04 | 14.94 | $2.46 | 290 |
| 2025-12-03 | 14.96 | $2.46 | 290 |
| 2025-12-02 | 15.11 | $2.50 | 290 |
| 2025-12-01 | 15.54 | $2.48 | 290 |
| 2025-11-28 | 15.83 | $2.56 | 290 |
| 2025-11-27 | 16.63 | $2.58 | 290 |
| 2025-11-26 | 17.32 | $2.60 | 290 |
| 2025-11-25 | 17.88 | $2.52 | 290 |
| 2025-11-24 | 18.57 | $2.50 | 290 |
| 2025-11-21 | 19.14 | $2.44 | 290 |
| 2025-11-20 | 19.21 | $2.50 | 290 |
| 2025-11-19 | 19.70 | $2.46 | 290 |
| 2025-11-18 | 19.64 | $2.48 | 290 |
| 2025-11-17 | 19.58 | $2.52 | 290 |
| 2025-11-14 | 19.93 | $2.54 | 290 |
| 2025-11-13 | 20.29 | $2.56 | 290 |
| 2025-11-12 | 20.96 | $2.58 | 290 |
| 2025-11-11 | 21.82 | $2.68 | 290 |
| 2025-11-10 | 22.35 | $2.66 | 290 |
| 2025-11-07 | 23.06 | $2.62 | 290 |
| 2025-11-06 | 23.97 | $2.62 | 290 |
| 2025-11-05 | 24.92 | $2.62 | 290 |
| 2025-11-04 | 26.09 | $2.66 | 290 |
| 2025-11-03 | 26.97 | $2.70 | 290 |
| 2025-10-31 | 27.53 | $2.72 | 290 |
| 2025-10-30 | 28.13 | $2.68 | 290 |
| 2025-10-29 | 29.02 | $2.72 | 290 |
| 2025-10-28 | 29.61 | $2.70 | 290 |
| 2025-10-27 | 30.35 | $2.70 | 290 |
| 2025-10-24 | 30.96 | $2.68 | 290 |
| 2025-10-23 | 31.71 | $2.74 | 290 |
| 2025-10-22 | 31.97 | $2.72 | 290 |
| 2025-10-21 | 32.35 | $2.74 | 290 |
| 2025-10-20 | 32.75 | $2.72 | 290 |
| 2025-10-17 | 33.28 | $2.68 | 290 |
| 2025-10-16 | 34.06 | $2.72 | 290 |
| 2025-10-15 | 34.36 | $2.74 | 290 |
| 2025-10-14 | 34.49 | $2.76 | 290 |
| 2025-10-13 | 34.63 | $2.76 | 290 |
| 2025-10-10 | 34.61 | $2.80 | 290 |
| 2025-10-09 | 34.24 | $2.82 | 290 |
| 2025-10-08 | 33.85 | $3.00 | 500 |
| 2025-10-07 | 33.26 | $2.90 | 500 |
| 2025-10-06 | 33.00 | $2.78 | 500 |
| 2025-10-03 | 33.25 | $2.78 | 500 |
| 2025-10-02 | 33.50 | $2.76 | 500 |
| 2025-10-01 | 33.97 | $2.72 | 500 |
| 2025-09-30 | 34.65 | $2.72 | 500 |
| 2025-09-29 | 35.22 | $2.68 | 500 |
| 2025-09-26 | 36.01 | $2.66 | 500 |
| 2025-09-25 | 36.95 | $2.70 | 500 |
| 2025-09-24 | 37.48 | $2.68 | 500 |
| 2025-09-23 | 38.13 | $2.70 | 500 |
| 2025-09-22 | 38.66 | $2.68 | 500 |
| 2025-09-19 | 39.22 | $2.78 | 500 |
| 2025-09-18 | 39.52 | $2.76 | 500 |
| 2025-09-17 | 39.53 | $2.74 | 500 |
| 2025-09-16 | 39.61 | $2.78 | 500 |
| 2025-09-15 | 39.39 | $2.76 | — |
| 2025-09-12 | 39.22 | $2.78 | — |
| 2025-09-11 | 38.90 | $2.80 | — |
| 2025-09-10 | 38.56 | $2.76 | — |
| 2025-09-09 | 38.31 | $2.72 | — |
| 2025-09-08 | 38.15 | $2.78 | — |
| 2025-09-05 | 37.58 | $2.76 | — |
| 2025-09-04 | 37.08 | $2.86 | — |
| 2025-09-03 | 35.85 | $2.78 | — |
| 2025-09-02 | 34.71 | $2.70 | 500 |
| 2025-09-01 | 33.52 | $2.68 | — |
| 2025-08-29 | 32.65 | $2.74 | — |
| 2025-08-28 | 31.27 | $2.78 | — |
| 2025-08-27 | 29.49 | $2.76 | — |
| 2025-08-26 | 27.62 | $2.60 | — |
| 2025-08-25 | 25.90 | $2.20 | — |
| 2025-08-22 | 25.73 | $2.16 | — |
| 2025-08-21 | 25.81 | $2.12 | — |
| 2025-08-20 | 26.17 | $2.08 | — |
| 2025-08-19 | 26.85 | $2.14 | — |
| 2025-08-18 | 26.89 | $2.14 | — |
| 2025-08-15 | 26.94 | $2.12 | — |
| 2025-08-14 | 27.13 | $2.06 | — |
| 2025-08-13 | 27.61 | $2.08 | — |
| 2025-08-12 | 27.91 | $2.10 | — |
| 2025-08-11 | 27.99 | $2.12 | — |
| 2025-08-08 | 27.86 | $2.10 | — |
| 2025-08-07 | 27.72 | $2.08 | — |
| 2025-08-06 | 27.81 | $2.08 | — |
| 2025-08-05 | 27.90 | $2.10 | — |
| 2025-08-04 | 27.80 | $2.02 | — |
| 2025-08-01 | 28.17 | $2.04 | — |
| 2025-07-31 | 28.36 | $2.06 | — |
| 2025-07-30 | 28.35 | $2.06 | — |
| 2025-07-29 | 28.46 | $2.16 | — |
| 2025-07-28 | 27.70 | $2.10 | — |
| 2025-07-25 | 27.21 | $2.10 | — |
| 2025-07-24 | 26.46 | $2.22 | 25 |
| 2025-07-23 | 25.66 | $2.06 | — |
| 2025-07-22 | 25.81 | $2.06 | — |
| 2025-07-21 | 25.98 | $2.10 | — |
| 2025-07-18 | 25.64 | $2.08 | — |
| 2025-07-17 | 25.42 | $2.10 | — |
| 2025-07-16 | 25.19 | $2.08 | — |
| 2025-07-15 | 25.09 | $2.10 | — |
| 2025-07-14 | 24.73 | $2.12 | — |
| 2025-07-11 | 24.12 | $2.12 | — |
| 2025-07-10 | 23.59 | $2.12 | — |
| 2025-07-09 | 23.03 | $2.10 | — |
| 2025-07-08 | 22.55 | $2.08 | — |
| 2025-07-07 | 22.17 | $2.06 | — |
| 2025-07-04 | 21.87 | $2.06 | — |
| 2025-07-03 | 21.56 | $2.08 | — |
| 2025-07-02 | 21.04 | $2.08 | — |
| 2025-07-01 | 20.50 | $2.06 | — |
| 2025-06-30 | 20.02 | $2.08 | — |
| 2025-06-27 | 19.33 | $2.08 | — |
| 2025-06-26 | 18.62 | $2.08 | — |
| 2025-06-25 | 17.94 | $2.06 | — |
| 2025-06-24 | 17.32 | $2.06 | — |
| 2025-06-23 | 16.67 | $2.02 | — |
| 2025-06-20 | 16.14 | $2.04 | — |
| 2025-06-19 | 15.44 | $1.97 | — |
| 2025-06-18 | 14.95 | $1.80 | — |
| 2025-06-17 | 15.33 | $1.75 | — |
| 2025-06-16 | 15.97 | $1.76 | — |
| 2025-06-13 | 16.64 | $1.74 | — |
| 2025-06-12 | 17.47 | $1.80 | — |
| 2025-06-11 | 17.90 | $1.80 | — |
| 2025-06-10 | 18.28 | $1.82 | — |
| 2025-06-09 | 18.69 | $1.81 | — |
| 2025-06-06 | 18.73 | $1.81 | — |
| 2025-06-05 | 18.77 | $1.85 | — |
| 2025-06-04 | 18.49 | $1.82 | — |
| 2025-06-03 | 18.36 | $1.90 | — |
| 2025-06-02 | 17.83 | $1.76 | — |
| 2025-05-30 | 17.88 | $1.80 | — |
| 2025-05-29 | 17.64 | $1.73 | — |
| 2025-05-28 | 17.73 | $1.71 | — |
| 2025-05-27 | 17.93 | $1.71 | — |
| 2025-05-26 | 18.18 | $1.67 | — |
| 2025-05-23 | 18.55 | $1.70 | — |
| 2025-05-22 | 18.82 | $1.69 | — |
| 2025-05-21 | 19.14 | $1.72 | — |
| 2025-05-20 | 19.31 | $1.76 | — |
| 2025-05-19 | 19.19 | $1.77 | — |
| 2025-05-16 | 19.11 | $1.81 | — |
| 2025-05-15 | 18.73 | $1.77 | — |
| 2025-05-14 | 18.43 | $1.79 | — |
| 2025-05-13 | 18.00 | $1.78 | — |
| 2025-05-12 | 17.62 | $1.70 | — |
| 2025-05-09 | 17.45 | $1.72 | — |
| 2025-05-08 | 17.21 | $1.66 | — |
| 2025-05-07 | 17.10 | $1.82 | 4060 |
| 2025-05-06 | 16.12 | $1.55 | — |
| 2025-05-05 | 16.60 | $1.53 | — |
| 2025-05-02 | 17.21 | $1.50 | — |
| 2025-04-30 | 18.03 | $1.47 | — |
| 2025-04-29 | 18.90 | $1.47 | — |
| 2025-04-28 | 19.81 | $1.42 | — |
| 2025-04-25 | 20.49 | $1.41 | — |
| 2025-04-24 | 21.15 | $1.47 | 36 |
| 2025-04-23 | 21.84 | $1.41 | — |
| 2025-04-22 | 22.24 | $1.35 | — |
| 2025-04-17 | 22.32 | $1.37 | — |
| 2025-04-16 | 22.47 | $1.43 | — |
| 2025-04-15 | 22.88 | $1.43 | — |
| 2025-04-14 | 23.30 | $1.43 | — |
| 2025-04-11 | 23.75 | $1.34 | — |
| 2025-04-10 | 23.75 | $1.34 | — |
| 2025-04-09 | 23.75 | $1.17 | — |
| 2025-04-08 | 22.75 | $1.25 | — |
| 2025-04-07 | 21.93 | $1.24 | — |
| 2025-04-04 | 20.99 | $1.45 | — |
| 2025-04-03 | 20.72 | $1.48 | — |
| 2025-04-02 | 20.56 | $1.53 | — |
| 2025-04-01 | 20.58 | $1.45 | — |
| 2025-03-31 | 20.09 | $1.52 | — |
| 2025-03-28 | 19.84 | $1.60 | — |
| 2025-03-27 | 19.92 | $1.59 | — |
| 2025-03-26 | 19.94 | $1.59 | — |
| 2025-03-25 | 19.97 | $1.56 | — |
| 2025-03-24 | 19.81 | $1.50 | — |
| 2025-03-21 | 19.26 | $1.55 | — |
| 2025-03-20 | 18.87 | $1.59 | — |
| 2025-03-19 | 18.60 | $1.63 | — |
| 2025-03-18 | 18.47 | $1.66 | 2000 |
| 2025-03-17 | 18.44 | $1.68 | — |
| 2025-03-14 | 17.95 | $1.64 | — |
| 2025-03-13 | 17.18 | $1.62 | — |
| 2025-03-12 | 16.25 | $1.72 | 350 |
| 2025-03-11 | 15.58 | $1.72 | — |
| 2025-03-10 | 14.88 | $1.78 | — |
| 2025-03-07 | 14.34 | $1.81 | — |
| 2025-03-06 | 13.87 | $1.83 | — |
| 2025-03-05 | 13.44 | $1.86 | — |
| 2025-03-04 | 13.09 | $1.97 | — |
| 2025-03-03 | 13.11 | $1.95 | — |
| 2025-02-28 | 13.03 | $1.81 | — |
| 2025-02-27 | 12.23 | $1.85 | — |
| 2025-02-26 | 11.51 | $1.81 | — |
| 2025-02-25 | 10.54 | $2.16 | — |
| 2025-02-24 | 10.90 | $2.22 | — |
| 2025-02-21 | 11.33 | $2.28 | — |
| 2025-02-20 | 11.42 | $2.26 | — |
| 2025-02-19 | 11.62 | $2.14 | — |
| 2025-02-18 | 11.95 | $2.08 | — |
| 2025-02-17 | 11.91 | $2.10 | — |
| 2025-02-14 | 11.97 | $2.10 | — |
| 2025-02-13 | 12.04 | $2.08 | — |
| 2025-02-12 | 11.98 | $2.10 | — |
| 2025-02-11 | 12.02 | $2.18 | — |
| 2025-02-10 | 12.45 | $2.20 | — |
| 2025-02-07 | 13.01 | $2.18 | — |
| 2025-02-06 | 13.49 | $2.16 | — |
| 2025-02-05 | 13.90 | $2.12 | — |
| 2025-02-04 | 14.11 | $2.14 | — |
| 2025-02-03 | 14.42 | $2.14 | — |
| 2025-01-31 | 14.75 | $2.24 | — |
| 2025-01-30 | 15.52 | $2.22 | — |
| 2025-01-29 | 16.25 | $2.20 | — |
| 2025-01-28 | 16.93 | $2.14 | — |
| 2025-01-27 | 17.36 | $2.12 | — |
| 2025-01-24 | 17.73 | $2.12 | — |
| 2025-01-23 | 18.12 | $2.16 | — |
| 2025-01-22 | 18.67 | $2.20 | — |
| 2025-01-21 | 19.40 | $2.20 | — |
| 2025-01-20 | 20.16 | $2.14 | — |
| 2025-01-17 | 20.73 | $2.18 | — |
| 2025-01-16 | 21.46 | $1.84 | — |
| 2025-01-15 | 20.64 | $2.08 | — |
| 2025-01-14 | 20.56 | $2.06 | — |
| 2025-01-13 | 20.34 | $2.00 | — |
| 2025-01-10 | 19.74 | $2.02 | — |
| 2025-01-09 | 19.18 | $2.04 | — |
| 2025-01-08 | 18.65 | $2.10 | — |
| 2025-01-07 | 18.30 | $2.10 | — |
| 2025-01-06 | 17.92 | $2.10 | — |
| 2025-01-03 | 17.53 | $2.18 | — |
| 2025-01-02 | 17.36 | $2.12 | — |
| 2024-12-30 | 16.89 | $2.12 | — |
| 2024-12-27 | 16.38 | $2.10 | — |
| 2024-12-23 | 15.75 | $1.86 | — |
| 2024-12-20 | 15.09 | $2.10 | — |
| 2024-12-19 | 15.12 | $2.06 | — |
| 2024-12-18 | 14.95 | $2.10 | — |
| 2024-12-17 | 14.91 | $2.14 | — |
| 2024-12-16 | 15.00 | $2.10 | — |
| 2024-12-13 | 14.92 | $2.12 | — |
| 2024-12-12 | 14.90 | $2.10 | — |
| 2024-12-11 | 14.79 | $2.10 | — |
| 2024-12-10 | 14.68 | $2.16 | — |
| 2024-12-09 | 14.73 | $2.36 | 1500 |
| 2024-12-06 | 15.40 | $2.06 | — |
| 2024-12-05 | 14.81 | $2.30 | — |
| 2024-12-04 | 15.05 | $2.30 | — |
| 2024-12-03 | 15.31 | $2.32 | — |
| 2024-12-02 | 15.67 | $2.32 | — |
| 2024-11-29 | 16.04 | $2.32 | — |
| 2024-11-28 | 16.43 | $2.08 | — |
| 2024-11-27 | 15.62 | $2.26 | — |
| 2024-11-26 | 15.41 | $2.24 | — |
| 2024-11-25 | 15.06 | $2.24 | — |
| 2024-11-22 | 14.70 | $2.26 | — |
| 2024-11-21 | 14.40 | $2.24 | — |
| 2024-11-20 | 13.96 | $2.30 | — |
| 2024-11-19 | 13.72 | $2.34 | — |
| 2024-11-18 | 13.61 | $2.32 | — |
| 2024-11-15 | 13.39 | $2.28 | — |
| 2024-11-14 | 12.96 | $2.28 | — |
| 2024-11-13 | 12.51 | $2.26 | — |
| 2024-11-12 | 11.94 | $2.08 | — |
| 2024-11-11 | 11.34 | $2.26 | — |
| 2024-11-08 | 11.26 | $2.28 | — |
| 2024-11-07 | 11.24 | $2.32 | — |
| 2024-11-06 | 11.35 | $2.12 | — |
| 2024-11-05 | 11.39 | $2.24 | — |
| 2024-11-04 | 11.82 | $2.22 | — |
| 2024-11-01 | 12.21 | $2.24 | — |
| 2024-10-31 | 12.68 | $2.30 | — |
| 2024-10-30 | 13.32 | $2.30 | — |
| 2024-10-29 | 14.00 | $2.36 | — |
| 2024-10-28 | 14.52 | $2.42 | — |
| 2024-10-25 | 14.87 | $2.50 | — |
| 2024-10-24 | 14.97 | $2.50 | — |
| 2024-10-23 | 15.08 | $2.46 | — |
| 2024-10-22 | 15.30 | $2.26 | — |
| 2024-10-21 | 16.06 | $2.44 | — |
| 2024-10-18 | 16.29 | $2.48 | — |
| 2024-10-17 | 16.39 | $2.54 | — |
| 2024-10-16 | 16.28 | $2.52 | — |
| 2024-10-15 | 16.22 | $2.58 | — |
| 2024-10-14 | 15.95 | $2.54 | — |
| 2024-10-11 | 15.76 | $2.56 | — |
| 2024-10-10 | 15.49 | $2.56 | — |
| 2024-10-09 | 15.21 | $2.54 | — |
| 2024-10-08 | 14.95 | $2.22 | — |
| 2024-10-07 | 15.36 | $2.52 | — |
| 2024-10-04 | 14.84 | $1.99 | — |
| 2024-10-03 | 15.38 | $2.24 | — |
| 2024-10-02 | 15.33 | $2.26 | — |
| 2024-10-01 | 15.18 | $2.28 | — |
| 2024-09-30 | 14.91 | $2.28 | — |
| 2024-09-27 | 14.64 | $2.26 | — |
| 2024-09-26 | 14.41 | $2.20 | — |
| 2024-09-25 | 14.36 | $2.16 | — |
| 2024-09-24 | 14.44 | $2.50 | 50 |
| 2024-09-23 | 14.44 | $2.18 | — |
| 2024-09-20 | 14.74 | $2.20 | — |
| 2024-09-19 | 15.13 | $2.16 | — |
| 2024-09-18 | 15.37 | $2.12 | — |
| 2024-09-17 | 15.44 | $2.14 | — |
| 2024-09-16 | 15.57 | $2.14 | — |
| 2024-09-13 | 15.72 | $2.20 | — |
| 2024-09-12 | 16.07 | $2.20 | — |
| 2024-09-11 | 16.43 | $2.20 | — |
| 2024-09-10 | 16.75 | $2.12 | — |
| 2024-09-09 | 16.77 | $2.14 | — |
| 2024-09-06 | 16.85 | $2.16 | — |
| 2024-09-05 | 16.99 | $2.14 | — |
| 2024-09-04 | 17.07 | $2.08 | — |
| 2024-09-03 | 16.94 | $2.18 | — |
| 2024-09-02 | 17.05 | $2.04 | — |
| 2024-08-30 | 16.67 | $2.04 | — |
| 2024-08-29 | 16.27 | $2.00 | — |
| 2024-08-28 | 15.63 | $2.18 | — |
| 2024-08-27 | 15.35 | $2.36 | 11 |
| 2024-08-26 | 15.05 | $2.06 | — |
| 2024-08-23 | 13.56 | $2.70 | — |
| 2024-08-22 | 13.87 | $2.76 | — |
| 2024-08-21 | 14.46 | $2.72 | — |
| 2024-08-20 | 14.99 | $2.78 | — |
| 2024-08-19 | 15.73 | $2.80 | — |
| 2024-08-16 | 16.42 | $2.78 | — |
| 2024-08-15 | 17.24 | $2.72 | — |
| 2024-08-14 | 17.92 | $2.96 | — |
| 2024-08-13 | 17.86 | $2.92 | 53200 |
| 2024-08-12 | 17.79 | $2.64 | — |
| 2024-08-09 | 17.81 | $2.64 | — |
| 2024-08-08 | 17.83 | $2.64 | — |
| 2024-08-07 | 17.85 | $2.68 | — |
| 2024-08-06 | 18.09 | $2.64 | — |
| 2024-08-05 | 18.05 | $2.58 | — |
| 2024-08-02 | 17.55 | $2.70 | — |
| 2024-08-01 | 17.64 | $2.80 | — |
| 2024-07-31 | 18.37 | $2.78 | — |
| 2024-07-30 | 18.99 | $2.74 | — |
| 2024-07-29 | 19.33 | $2.72 | — |
| 2024-07-26 | 19.51 | $2.70 | — |
| 2024-07-25 | 19.54 | $2.72 | — |
| 2024-07-24 | 19.68 | $2.76 | — |
| 2024-07-23 | 20.07 | $2.78 | — |
| 2024-07-22 | 20.59 | $2.80 | — |
| 2024-07-19 | 21.26 | $2.80 | — |
| 2024-07-18 | 21.97 | $2.84 | — |
| 2024-07-17 | 22.94 | $2.90 | — |
| 2024-07-16 | 23.96 | $2.82 | — |
| 2024-07-15 | 24.89 | $2.82 | — |
| 2024-07-12 | 25.87 | $2.90 | — |
| 2024-07-11 | 27.20 | $2.78 | — |
| 2024-07-10 | 27.81 | $2.78 | — |
| 2024-07-09 | 28.46 | $2.76 | — |
| 2024-07-08 | 28.99 | $2.70 | — |
| 2024-07-05 | 29.06 | $2.66 | — |
| 2024-07-04 | 28.79 | $2.68 | — |
| 2024-07-03 | 28.60 | $2.72 | — |
| 2024-07-02 | 28.57 | $2.72 | — |
| 2024-07-01 | 28.54 | $2.80 | — |
| 2024-06-28 | 28.87 | $2.86 | — |
| 2024-06-27 | 29.43 | $2.82 | — |
| 2024-06-26 | 29.72 | $2.78 | — |
| 2024-06-25 | 29.69 | $2.78 | — |
| 2024-06-24 | 29.66 | $2.76 | — |
| 2024-06-21 | 29.48 | $2.76 | — |
| 2024-06-20 | 29.29 | $2.78 | — |
| 2024-06-19 | 29.09 | $2.74 | — |
| 2024-06-18 | 28.59 | $2.76 | — |
| 2024-06-17 | 28.13 | $2.74 | — |
| 2024-06-14 | 27.51 | $2.72 | — |
| 2024-06-13 | 26.72 | $2.74 | — |
| 2024-06-12 | 25.95 | $2.74 | — |
| 2024-06-11 | 25.13 | $2.76 | — |
| 2024-06-10 | 24.32 | $2.86 | — |
| 2024-06-07 | 23.73 | $2.86 | — |
| 2024-06-06 | 23.11 | $2.88 | — |
| 2024-06-05 | 22.51 | $2.84 | — |
| 2024-06-04 | 21.77 | $2.82 | — |
| 2024-06-03 | 20.79 | $2.82 | — |
| 2024-05-31 | 19.75 | $2.82 | — |
| 2024-05-30 | 18.66 | $2.78 | — |
| 2024-05-29 | 18.23 | $2.76 | — |
| 2024-05-28 | 17.68 | $2.84 | — |
| 2024-05-27 | 17.31 | $2.98 | — |
| 2024-05-24 | 17.37 | $2.86 | — |
| 2024-05-23 | 16.83 | $2.88 | — |
| 2024-05-22 | 16.32 | $2.82 | — |
| 2024-05-21 | 15.47 | $2.92 | — |
| 2024-05-20 | 14.58 | $2.90 | — |
| 2024-05-17 | 14.67 | $2.92 | — |
| 2024-05-16 | 14.85 | $2.98 | — |
| 2024-05-15 | 15.28 | $3.06 | — |
| 2024-05-14 | 16.09 | $3.04 | — |
| 2024-05-13 | 16.84 | $3.02 | — |
| 2024-05-10 | 17.55 | $3.08 | — |
| 2024-05-09 | 18.40 | $3.16 | — |
| 2024-05-08 | 18.94 | $3.24 | — |
| 2024-05-07 | 19.11 | $3.22 | — |
| 2024-05-06 | 19.36 | $3.16 | — |
| 2024-05-03 | 19.86 | $3.20 | — |
| 2024-05-02 | 20.19 | $3.08 | — |
| 2024-04-30 | 20.99 | $3.02 | — |
| 2024-04-29 | 22.10 | $3.04 | — |
| 2024-04-26 | 23.17 | $3.26 | — |
| 2024-04-25 | 24.31 | $3.04 | — |
| 2024-04-24 | 24.68 | $3.04 | — |
| 2024-04-23 | 25.07 | $3.06 | — |
| 2024-04-22 | 25.55 | $2.96 | — |
| 2024-04-19 | 25.55 | $2.90 | — |
| 2024-04-18 | 25.23 | $2.94 | — |
| 2024-04-17 | 25.01 | $2.90 | — |
| 2024-04-16 | 24.56 | $2.90 | — |
| 2024-04-15 | 24.09 | $2.94 | — |
| 2024-04-12 | 23.70 | $3.00 | — |
| 2024-04-11 | 23.44 | $2.98 | — |
| 2024-04-10 | 23.16 | $3.56 | 54500 |
| 2024-04-09 | 24.31 | $3.36 | — |
| 2024-04-08 | 24.40 | $3.34 | — |
| 2024-04-05 | 24.37 | $3.30 | — |
| 2024-04-04 | 24.07 | $3.32 | — |
| 2024-04-03 | 23.83 | $3.26 | — |
| 2024-04-02 | 23.19 | $3.36 | — |
| 2024-03-28 | 22.92 | $3.44 | — |
| 2024-03-27 | 22.88 | $3.40 | — |
| 2024-03-26 | 22.57 | $3.38 | — |
| 2024-03-25 | 22.11 | $3.42 | — |
| 2024-03-22 | 21.84 | $3.42 | — |
| 2024-03-21 | 21.56 | $3.46 | — |
| 2024-03-20 | 21.41 | $3.42 | — |
| 2024-03-19 | 21.00 | $3.48 | — |
| 2024-03-18 | 20.78 | $3.52 | — |
| 2024-03-15 | 20.70 | $3.52 | — |
| 2024-03-14 | 20.61 | $3.58 | — |
| 2024-03-13 | 20.73 | $3.54 | — |
| 2024-03-12 | 20.65 | $3.58 | — |
| 2024-03-11 | 20.69 | $3.58 | — |
| 2024-03-08 | 20.74 | $3.60 | — |
| 2024-03-07 | 20.86 | $3.60 | — |
| 2024-03-06 | 20.89 | $3.44 | — |
| 2024-03-05 | 20.11 | $3.40 | — |
| 2024-03-04 | 19.08 | $3.50 | — |
| 2024-03-01 | 18.24 | $3.62 | — |
| 2024-02-29 | 17.63 | $3.58 | — |
| 2024-02-28 | 16.78 | $3.42 | — |
| 2024-02-27 | 15.03 | $3.92 | — |
| 2024-02-26 | 15.01 | $3.94 | — |
| 2024-02-23 | 15.10 | $3.92 | — |
| 2024-02-22 | 15.05 | $3.88 | — |
| 2024-02-21 | 14.67 | $3.88 | — |
| 2024-02-20 | 14.27 | $3.92 | — |
| 2024-02-19 | 14.05 | $3.88 | — |
| 2024-02-16 | 13.51 | $3.96 | — |
| 2024-02-15 | 13.36 | $3.98 | — |
| 2024-02-14 | 13.31 | $3.92 | — |
| 2024-02-13 | 12.80 | $3.96 | — |
| 2024-02-12 | 12.46 | $4.00 | — |
| 2024-02-09 | 12.33 | $4.02 | — |
| 2024-02-08 | 12.30 | $4.04 | — |
| 2024-02-07 | 12.38 | $4.00 | — |
| 2024-02-06 | 12.18 | $4.06 | — |
| 2024-02-05 | 12.31 | $4.08 | — |
| 2024-02-02 | 12.55 | $4.12 | — |
| 2024-02-01 | 13.04 | $4.14 | — |
| 2024-01-31 | 13.68 | $4.30 | — |
| 2024-01-30 | 13.32 | $4.20 | — |
| 2024-01-29 | 13.41 | $4.22 | — |
| 2024-01-26 | 13.51 | $4.18 | — |
| 2024-01-25 | 13.74 | $4.20 | — |
| 2024-01-24 | 13.98 | $4.20 | — |
| 2024-01-23 | 13.95 | $4.18 | — |
| 2024-01-22 | 14.14 | $4.18 | — |
| 2024-01-19 | 14.33 | $4.12 | — |
| 2024-01-18 | 14.89 | $4.08 | — |
| 2024-01-17 | 15.63 | $4.06 | — |
| 2024-01-16 | 16.27 | $4.06 | — |
| 2024-01-15 | 16.95 | $4.12 | — |
| 2024-01-12 | 17.67 | $4.12 | — |
| 2024-01-11 | 18.54 | $4.22 | — |
| 2024-01-10 | 18.83 | $4.18 | — |
| 2024-01-09 | 19.23 | $4.22 | — |
| 2024-01-08 | 19.39 | $4.14 | — |
| 2024-01-05 | 19.98 | $4.18 | — |
| 2024-01-04 | 20.33 | $4.18 | — |
| 2024-01-03 | 20.70 | $4.20 | — |
| 2024-01-02 | 20.95 | $4.32 | — |
| 2023-12-29 | 20.36 | $4.26 | — |
| 2023-12-28 | 20.00 | $4.26 | — |
| 2023-12-27 | 19.61 | $4.22 | — |
| 2023-12-22 | 19.29 | $4.18 | — |
| 2023-12-21 | 19.22 | $4.18 | — |
| 2023-12-20 | 19.14 | $4.22 | — |
| 2023-12-19 | 18.65 | $4.12 | — |
| 2023-12-18 | 18.56 | $4.04 | — |
| 2023-12-15 | 18.66 | $4.08 | — |
| 2023-12-14 | 18.62 | $4.12 | — |
| 2023-12-13 | 18.17 | $4.02 | — |
| 2023-12-12 | 18.14 | $4.02 | — |
| 2023-12-11 | 17.97 | $4.06 | — |
| 2023-12-08 | 17.65 | $4.02 | — |
| 2023-12-07 | 17.39 | $3.98 | — |
| 2023-12-06 | 17.40 | $3.98 | — |
| 2023-12-05 | 17.40 | $3.90 | — |
| 2023-12-04 | 17.78 | $4.00 | — |
| 2023-12-01 | 17.52 | $3.92 | — |
| 2023-11-30 | 17.63 | $3.96 | — |
| 2023-11-29 | 17.14 | $4.02 | — |
| 2023-11-28 | 16.11 | $3.86 | — |
| 2023-11-27 | 15.83 | $3.82 | — |
| 2023-11-24 | 15.79 | $3.80 | — |
| 2023-11-23 | 15.87 | $3.84 | — |
| 2023-11-22 | 15.60 | $3.84 | — |
| 2023-11-21 | 15.44 | $3.82 | — |
| 2023-11-20 | 15.39 | $3.78 | — |
| 2023-11-17 | 15.45 | $3.82 | — |
| 2023-11-16 | 15.36 | $3.78 | — |
| 2023-11-15 | 15.38 | $3.80 | — |
| 2023-11-14 | 15.25 | $3.80 | — |
| 2023-11-13 | 15.10 | $3.78 | — |
| 2023-11-10 | 15.06 | $3.72 | — |
| 2023-11-09 | 15.33 | $3.74 | — |
| 2023-11-08 | 15.48 | $3.72 | — |
| 2023-11-07 | 15.63 | $3.70 | — |
| 2023-11-06 | 16.00 | $3.72 | — |
| 2023-11-03 | 16.27 | $3.74 | — |
| 2023-11-02 | 16.43 | $3.68 | — |
| 2023-11-01 | 16.78 | $3.56 | — |
| 2023-10-31 | 17.42 | $3.54 | — |
| 2023-10-30 | 18.09 | $3.58 | — |
| 2023-10-27 | 19.01 | $3.60 | — |
| 2023-10-26 | 19.94 | $3.62 | — |
| 2023-10-25 | 20.91 | $3.72 | — |
| 2023-10-24 | 21.26 | $3.56 | — |
| 2023-10-23 | 22.14 | $3.46 | — |
| 2023-10-20 | 22.51 | $3.50 | — |
| 2023-10-19 | 23.12 | $3.48 | — |
| 2023-10-18 | 23.77 | $3.48 | — |
| 2023-10-17 | 24.45 | $3.50 | — |
| 2023-10-16 | 25.27 | $3.48 | — |
| 2023-10-13 | 25.88 | $3.48 | — |
| 2023-10-12 | 26.52 | $3.56 | — |
| 2023-10-11 | 27.60 | $3.56 | — |
| 2023-10-10 | 28.61 | $3.54 | — |
| 2023-10-09 | 29.55 | $3.44 | — |
| 2023-10-06 | 29.92 | $3.38 | — |
| 2023-10-05 | 30.04 | $3.32 | — |
| 2023-10-04 | 29.73 | $3.28 | — |
| 2023-10-03 | 28.94 | $3.26 | — |
| 2023-10-02 | 28.29 | $3.38 | — |
| 2023-09-29 | 28.06 | $3.44 | — |
| 2023-09-28 | 28.07 | $3.40 | — |
| 2023-09-27 | 27.93 | $3.44 | — |
| 2023-09-26 | 27.78 | $3.42 | — |
| 2023-09-25 | 27.62 | $3.46 | — |
| 2023-09-22 | 27.53 | $3.38 | — |
| 2023-09-21 | 26.84 | $3.38 | — |
| 2023-09-20 | 26.19 | $3.48 | — |
| 2023-09-19 | 25.86 | $3.44 | — |
| 2023-09-18 | 25.20 | $3.46 | — |
| 2023-09-15 | 24.57 | $3.56 | — |
| 2023-09-14 | 24.29 | $3.56 | — |
| 2023-09-13 | 23.52 | $3.62 | — |
| 2023-09-12 | 22.94 | $3.68 | — |
| 2023-09-11 | 22.65 | $3.74 | — |
| 2023-09-08 | 22.62 | $3.72 | — |
| 2023-09-07 | 22.28 | $3.72 | — |
| 2023-09-06 | 21.91 | $3.76 | — |
| 2023-09-05 | 21.70 | $3.70 | — |
| 2023-09-04 | 21.02 | $3.66 | — |
| 2023-09-01 | 19.98 | $3.74 | — |
| 2023-08-31 | 19.09 | $3.72 | — |
| 2023-08-30 | 18.00 | $3.80 | — |
| 2023-08-29 | 17.42 | $3.88 | — |
| 2023-08-28 | 17.20 | $3.80 | — |
| 2023-08-25 | 16.81 | $3.76 | — |
| 2023-08-24 | 16.05 | $3.86 | — |
| 2023-08-23 | 15.77 | $3.84 | — |
| 2023-08-22 | 15.30 | $3.86 | — |
| 2023-08-21 | 15.02 | $3.90 | — |
| 2023-08-18 | 15.08 | $3.90 | — |
| 2023-08-17 | 14.99 | $3.92 | — |
| 2023-08-16 | 14.88 | $3.96 | — |
| 2023-08-15 | 15.01 | $3.98 | — |
| 2023-08-14 | 15.26 | $3.94 | — |
| 2023-08-11 | 15.06 | $3.96 | — |
| 2023-08-10 | 14.96 | $3.98 | — |
| 2023-08-09 | 14.96 | $3.94 | — |
| 2023-08-08 | 14.82 | $3.92 | — |
| 2023-08-07 | 14.36 | $3.96 | — |
| 2023-08-04 | 14.08 | $3.98 | — |
| 2023-08-03 | 13.78 | $3.94 | — |
| 2023-08-02 | 13.18 | $4.00 | — |
| 2023-08-01 | 12.82 | $4.10 | — |
| 2023-07-31 | 12.98 | $4.18 | — |
| 2023-07-28 | 13.37 | $4.12 | — |
| 2023-07-27 | 13.51 | $4.20 | — |
| 2023-07-26 | 14.16 | $4.24 | — |
| 2023-07-25 | 14.84 | $4.24 | — |
| 2023-07-24 | 15.55 | $4.16 | — |
| 2023-07-21 | 15.91 | $4.14 | — |
| 2023-07-20 | 16.28 | $4.16 | — |
| 2023-07-19 | 16.79 | $4.18 | — |
| 2023-07-18 | 17.43 | $4.16 | — |
| 2023-07-17 | 17.98 | $4.24 | — |
| 2023-07-14 | 18.84 | $4.26 | — |
| 2023-07-13 | 19.63 | $4.32 | — |
| 2023-07-12 | 20.21 | $4.26 | — |
| 2023-07-11 | 21.14 | $4.24 | — |
| 2023-07-10 | 22.24 | $4.18 | — |
| 2023-07-07 | 23.20 | $4.24 | — |
| 2023-07-06 | 24.30 | $4.30 | — |
| 2023-07-05 | 25.11 | $4.40 | — |
| 2023-07-04 | 25.27 | $4.44 | — |
| 2023-07-03 | 25.30 | $4.44 | — |
| 2023-06-30 | 25.34 | $4.36 | — |
| 2023-06-29 | 25.63 | $4.26 | — |
| 2023-06-28 | 26.55 | $4.28 | — |
| 2023-06-27 | 27.38 | $4.24 | — |
| 2023-06-26 | 28.26 | $4.30 | — |
| 2023-06-23 | 28.93 | $4.28 | — |
| 2023-06-22 | 29.63 | $4.34 | — |
| 2023-06-21 | 29.85 | $4.38 | — |
| 2023-06-20 | 29.79 | $4.42 | — |
| 2023-06-19 | 29.45 | $4.48 | — |
| 2023-06-16 | 28.79 | $4.48 | — |
| 2023-06-15 | 27.94 | $4.40 | — |
| 2023-06-14 | 27.43 | $4.46 | — |
| 2023-06-13 | 26.58 | $4.42 | — |
| 2023-06-12 | 25.80 | $4.30 | — |
| 2023-06-09 | 25.42 | $4.30 | — |
| 2023-06-08 | 25.01 | $4.26 | — |
| 2023-06-07 | 24.66 | $4.20 | — |
| 2023-06-06 | 23.85 | $4.16 | — |
| 2023-06-05 | 23.51 | $4.16 | — |
| 2023-06-02 | 23.16 | $4.16 | — |
| 2023-06-01 | 22.78 | $4.04 | — |
| 2023-05-31 | 22.90 | $4.06 | — |
| 2023-05-30 | 22.88 | $4.06 | — |
| 2023-05-29 | 22.86 | $4.08 | — |
| 2023-05-26 | 22.42 | $3.98 | — |
| 2023-05-25 | 22.37 | $3.94 | — |
| 2023-05-24 | 22.50 | $3.96 | — |
| 2023-05-23 | 22.50 | $4.04 | — |
| 2023-05-22 | 21.91 | $4.12 | — |
| 2023-05-19 | 20.79 | $4.00 | — |
| 2023-05-18 | 20.08 | $3.98 | — |
| 2023-05-17 | 19.41 | $3.96 | — |
| 2023-05-16 | 18.79 | $3.90 | — |
| 2023-05-15 | 18.23 | $3.92 | — |
| 2023-05-12 | 17.63 | $3.90 | — |
| 2023-05-11 | 17.09 | $3.90 | — |
| 2023-05-10 | 16.51 | $3.80 | — |
| 2023-05-09 | 16.32 | $3.78 | — |
| 2023-05-08 | 16.29 | $3.82 | — |
| 2023-05-05 | 16.14 | $3.80 | — |
| 2023-05-04 | 16.06 | $3.80 | — |
| 2023-05-03 | 15.98 | $3.62 | — |
| 2023-05-02 | 16.74 | $3.64 | — |
| 2023-04-28 | 17.43 | $3.60 | — |
| 2023-04-27 | 18.22 | $3.54 | — |
| 2023-04-26 | 18.69 | $3.42 | — |
| 2023-04-25 | 18.54 | $3.40 | — |
| 2023-04-24 | 18.08 | $3.42 | — |
| 2023-04-21 | 17.69 | $3.36 | — |
| 2023-04-20 | 17.14 | $3.44 | — |
| 2023-04-19 | 16.80 | $3.40 | — |
| 2023-04-18 | 16.16 | $3.54 | — |
| 2023-04-17 | 16.12 | $3.52 | — |
| 2023-04-14 | 15.92 | $3.48 | — |
| 2023-04-13 | 15.58 | $3.50 | — |
| 2023-04-12 | 15.22 | $3.52 | 200 |
| 2023-04-11 | 15.01 | $3.58 | — |
| 2023-04-06 | 15.06 | $3.54 | — |
| 2023-04-05 | 15.00 | $3.60 | — |
| 2023-04-04 | 15.10 | $3.58 | — |
| 2023-04-03 | 15.22 | $3.62 | — |
| 2023-03-31 | 15.42 | $3.54 | — |
| 2023-03-30 | 15.19 | $3.56 | — |
| 2023-03-29 | 15.02 | $3.58 | — |
| 2023-03-28 | 14.84 | $3.60 | — |
| 2023-03-27 | 14.73 | $3.52 | — |
| 2023-03-24 | 14.29 | $3.64 | — |
| 2023-03-23 | 14.27 | $3.62 | — |
| 2023-03-22 | 14.25 | $3.66 | — |
| 2023-03-21 | 14.38 | $3.60 | — |
| 2023-03-20 | 14.32 | $3.66 | — |
| 2023-03-17 | 14.47 | $3.58 | — |
| 2023-03-16 | 14.25 | $3.87 | — |
| 2023-03-15 | 14.86 | $3.85 | — |
| 2023-03-14 | 15.49 | $3.83 | — |
| 2023-03-13 | 16.16 | $3.85 | — |
| 2023-03-10 | 16.87 | $3.99 | — |
| 2023-03-09 | 16.81 | $4.01 | — |
| 2023-03-08 | 16.63 | $3.95 | — |
| 2023-03-07 | 16.68 | $3.95 | — |
| 2023-03-06 | 16.72 | $3.93 | — |
| 2023-03-03 | 16.84 | $3.95 | — |
| 2023-03-02 | 16.97 | $3.97 | — |
| 2023-03-01 | 17.11 | $3.99 | — |
| 2023-02-28 | 17.07 | $4.07 | — |
| 2023-02-27 | 16.77 | $3.93 | — |
| 2023-02-24 | 16.81 | $4.07 | — |
| 2023-02-23 | 16.19 | $4.13 | — |
| 2023-02-22 | 15.22 | $3.91 | — |
| 2023-02-21 | 14.86 | $4.01 | — |
| 2023-02-20 | 13.90 | $4.03 | — |
| 2023-02-17 | 12.88 | $3.87 | — |
| 2023-02-16 | 12.35 | $3.83 | — |
| 2023-02-15 | 11.95 | $3.75 | — |
| 2023-02-14 | 11.85 | $3.71 | — |
| 2023-02-13 | 11.91 | $3.65 | — |
| 2023-02-10 | 12.25 | $3.63 | — |
| 2023-02-09 | 12.70 | $3.73 | 202 |
| 2023-02-08 | 12.65 | $3.79 | — |
| 2023-02-07 | 12.24 | $3.73 | — |
| 2023-02-06 | 12.06 | $3.65 | — |
| 2023-02-03 | 12.23 | $3.79 | — |
| 2023-02-02 | 11.52 | $3.77 | — |
| 2023-02-01 | 11.04 | $3.71 | — |
| 2023-01-31 | 10.72 | $3.67 | — |
| 2023-01-30 | 10.67 | $3.63 | — |
| 2023-01-27 | 10.83 | $3.67 | — |
| 2023-01-26 | 10.74 | $3.65 | — |
| 2023-01-25 | 10.75 | $3.65 | — |
| 2023-01-24 | 10.76 | $3.61 | — |
| 2023-01-23 | 10.95 | $3.57 | — |
| 2023-01-20 | 11.35 | $3.55 | — |
| 2023-01-19 | 11.87 | $3.51 | — |
| 2023-01-18 | 12.38 | $3.65 | — |
| 2023-01-17 | 12.35 | $3.63 | — |
| 2023-01-16 | 12.50 | $3.71 | — |
| 2023-01-13 | 12.05 | $3.71 | — |
| 2023-01-12 | 11.57 | $3.69 | — |
| 2023-01-11 | 11.24 | $3.63 | — |
| 2023-01-10 | 11.15 | $3.63 | — |
| 2023-01-09 | 11.05 | $3.65 | — |
| 2023-01-06 | 10.84 | $3.57 | — |
| 2023-01-05 | 10.96 | $3.57 | — |
| 2023-01-04 | 10.98 | $3.59 | — |
| 2023-01-03 | 11.00 | $3.50 | — |
| 2023-01-02 | 11.40 | $3.55 | — |
| 2022-12-30 | 11.58 | $3.53 | — |
| 2022-12-29 | 11.85 | $3.50 | — |
| 2022-12-28 | 12.26 | $3.50 | — |
| 2022-12-27 | 12.70 | $3.53 | — |
| 2022-12-23 | 13.03 | $3.53 | — |
| 2022-12-22 | 13.45 | $3.63 | — |
| 2022-12-21 | 13.37 | $3.63 | — |
| 2022-12-20 | 13.43 | $3.51 | — |
| 2022-12-19 | 13.85 | $3.59 | — |
| 2022-12-16 | 14.04 | $3.71 | — |
| 2022-12-15 | 13.68 | $3.57 | — |
| 2022-12-14 | 13.56 | $3.61 | — |
| 2022-12-13 | 13.25 | $3.53 | — |
| 2022-12-12 | 13.19 | $3.36 | — |
| 2022-12-09 | 13.63 | $3.42 | — |
| 2022-12-08 | 14.01 | $3.38 | — |
| 2022-12-07 | 14.56 | $3.42 | — |
| 2022-12-06 | 14.97 | $3.26 | — |
| 2022-12-05 | 15.71 | $3.36 | — |
| 2022-12-02 | 16.06 | $3.44 | — |
| 2022-12-01 | 16.04 | $3.53 | — |
| 2022-11-30 | 15.55 | $3.44 | — |
| 2022-11-29 | 15.42 | $3.36 | — |
| 2022-11-28 | 15.51 | $3.40 | — |
| 2022-11-25 | 15.51 | $3.46 | — |
| 2022-11-24 | 15.07 | $3.46 | — |
| 2022-11-23 | 14.62 | $3.48 | — |
| 2022-11-22 | 14.14 | $3.38 | — |
| 2022-11-21 | 13.89 | $3.32 | — |
| 2022-11-18 | 13.83 | $3.22 | — |
| 2022-11-17 | 14.14 | $3.22 | — |
| 2022-11-16 | 14.46 | $3.22 | — |
| 2022-11-15 | 14.87 | $3.26 | — |
| 2022-11-14 | 15.22 | $3.16 | — |
| 2022-11-11 | 15.95 | $3.22 | — |
| 2022-11-10 | 16.48 | $3.08 | — |
| 2022-11-09 | 17.12 | $3.10 | — |
| 2022-11-08 | 18.01 | $3.10 | — |
| 2022-11-07 | 18.89 | $3.06 | — |
| 2022-11-04 | 19.74 | $3.08 | — |
| 2022-11-03 | 20.70 | $3.02 | — |
| 2022-11-02 | 21.50 | $3.12 | — |
| 2022-11-01 | 22.59 | $3.06 | — |
| 2022-10-31 | 23.54 | $2.92 | — |
| 2022-10-28 | 23.99 | $2.80 | — |
| 2022-10-27 | 24.02 | $2.90 | — |
| 2022-10-26 | 24.28 | $2.90 | — |
| 2022-10-25 | 24.63 | $2.90 | — |
| 2022-10-24 | 24.99 | $2.72 | — |
| 2022-10-21 | 24.85 | $2.72 | — |
| 2022-10-20 | 24.44 | $2.84 | — |
| 2022-10-19 | 24.22 | $2.90 | — |
| 2022-10-18 | 24.25 | $2.88 | — |
| 2022-10-17 | 24.19 | $2.82 | — |
| 2022-10-14 | 23.87 | $2.92 | — |
| 2022-10-13 | 23.78 | $2.94 | — |
| 2022-10-12 | 23.74 | $2.78 | — |
| 2022-10-11 | 22.87 | $2.80 | — |
| 2022-10-10 | 22.00 | $2.84 | — |
| 2022-10-07 | 21.17 | $3.00 | — |
| 2022-10-06 | 20.65 | $3.04 | — |
| 2022-10-05 | 20.20 | $3.16 | — |
| 2022-10-04 | 19.99 | $3.10 | — |
| 2022-10-03 | 19.68 | $3.00 | — |
| 2022-09-30 | 18.71 | $3.08 | — |
| 2022-09-29 | 17.97 | $3.22 | — |
| 2022-09-28 | 17.56 | $3.24 | — |
| 2022-09-27 | 17.04 | $3.28 | — |
| 2022-09-26 | 16.70 | $3.28 | — |
| 2022-09-23 | 16.35 | $3.46 | — |
| 2022-09-22 | 16.51 | $3.57 | — |
| 2022-09-21 | 16.99 | $3.55 | — |
| 2022-09-20 | 17.40 | $3.53 | — |
| 2022-09-19 | 17.85 | $3.53 | — |
| 2022-09-16 | 18.16 | $3.55 | — |
| 2022-09-15 | 18.55 | $3.61 | — |
| 2022-09-14 | 19.13 | $3.63 | — |
| 2022-09-13 | 19.61 | $3.77 | — |
| 2022-09-12 | 20.53 | $3.79 | — |
| 2022-09-09 | 21.50 | $3.67 | — |
| 2022-09-08 | 22.13 | $3.71 | — |
| 2022-09-07 | 22.79 | $3.55 | — |
| 2022-09-06 | 23.00 | $3.65 | — |
| 2022-09-05 | 23.42 | $3.57 | — |
| 2022-09-02 | 23.66 | $3.55 | — |
| 2022-09-01 | 23.76 | $3.51 | — |
| 2022-08-31 | 23.87 | $3.59 | — |
| 2022-08-30 | 24.16 | $3.50 | — |
| 2022-08-29 | 24.27 | $3.63 | — |
| 2022-08-26 | 24.58 | $3.67 | — |
| 2022-08-25 | 25.08 | $3.77 | — |
| 2022-08-24 | 25.84 | $4.27 | — |
| 2022-08-23 | 26.22 | $4.36 | — |
| 2022-08-22 | 26.33 | $4.34 | — |
| 2022-08-19 | 26.50 | $4.21 | — |
| 2022-08-18 | 27.02 | $4.27 | — |
| 2022-08-17 | 27.41 | $4.23 | — |
| 2022-08-16 | 27.82 | $4.11 | — |
| 2022-08-15 | 28.41 | $4.17 | — |
| 2022-08-12 | 28.81 | $4.07 | — |
| 2022-08-11 | 29.23 | $4.17 | — |
| 2022-08-10 | 29.32 | $4.11 | — |
| 2022-08-09 | 29.59 | $4.11 | — |
| 2022-08-08 | 29.73 | $4.13 | — |
| 2022-08-05 | 29.88 | $4.13 | — |
| 2022-08-04 | 29.97 | $4.05 | — |
| 2022-08-03 | 30.21 | $4.07 | — |
| 2022-08-02 | 30.41 | $3.95 | — |
| 2022-08-01 | 30.68 | $3.91 | — |
| 2022-07-29 | 31.07 | $4.01 | — |
| 2022-07-28 | 31.20 | $4.03 | — |
| 2022-07-27 | 31.29 | $3.99 | — |
| 2022-07-26 | 31.40 | $4.09 | — |
| 2022-07-25 | 31.32 | $3.87 | — |
| 2022-07-22 | 31.40 | $4.03 | — |
| 2022-07-21 | 31.11 | $4.07 | — |
| 2022-07-20 | 30.71 | $3.55 | — |
| 2022-07-19 | 30.99 | $3.55 | — |
| 2022-07-18 | 31.29 | $3.59 | — |
| 2022-07-15 | 31.50 | $3.79 | — |
| 2022-07-14 | 31.24 | $3.87 | — |
| 2022-07-13 | 30.70 | $3.87 | — |
| 2022-07-12 | 30.13 | $3.81 | — |
| 2022-07-11 | 29.62 | $3.81 | — |
| 2022-07-08 | 29.02 | $3.91 | — |
| 2022-07-07 | 28.15 | $3.85 | — |
| 2022-07-06 | 27.29 | $3.83 | — |
| 2022-07-05 | 26.40 | $3.77 | — |
| 2022-07-04 | 25.51 | $3.73 | — |
| 2022-07-01 | 24.60 | $3.67 | — |
| 2022-06-30 | 23.69 | $3.63 | — |
| 2022-06-29 | 22.77 | $3.73 | — |
| 2022-06-28 | 21.64 | $3.79 | — |
| 2022-06-27 | 20.37 | $3.77 | — |
| 2022-06-24 | 19.04 | $3.75 | — |
| 2022-06-23 | 17.66 | $3.65 | — |
| 2022-06-22 | 16.26 | $3.68 | — |
| 2022-06-21 | 14.71 | $3.79 | — |
| 2022-06-20 | 12.92 | $3.85 | — |
| 2022-06-17 | 10.93 | $4.00 | — |
| 2022-06-16 | 8.60 | $4.04 | — |
| 2022-06-15 | 6.09 | $4.18 | — |
| 2022-06-14 | 3.40 | $4.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected