Is Celyad Oncology S.A. (CYAD) a Buy, Sell, or Hold?
NASDAQ : CYAD
Celyad Oncology S.A.
$0.47 USD
-$0.07 (-12.96%)
- Volume
- 49K
- Average Volume
- 18.58K
- Market Capitalization
- $14.24M
- P/E Ratio
- -2.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.07
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.79
CYAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-18 | $0.52 | $0.47 | -9.62% | 49047 |
| 2023-05-17 | $0.55 | $0.53 | -3.87% | 9402 |
| 2023-05-16 | $0.57 | $0.56 | -3.00% | 28366 |
| 2023-05-15 | $0.56 | $0.64 | 13.39% | 14814 |
| 2023-05-12 | $0.59 | $0.59 | 0.17% | 7545 |
| 2023-05-11 | $0.58 | $0.62 | 6.03% | 16994 |
| 2023-05-10 | $0.59 | $0.58 | -2.31% | 9305 |
| 2023-05-09 | $0.57 | $0.57 | 0.07% | 23032 |
| 2023-05-08 | $0.61 | $0.55 | -9.87% | 53840 |
| 2023-05-05 | $0.58 | $0.62 | 6.72% | 44582 |
| 2023-05-04 | $0.63 | $0.68 | 7.92% | 25183 |
| 2023-05-03 | $0.58 | $0.62 | 6.90% | 4578 |
| 2023-05-02 | $0.67 | $0.60 | -10.46% | 3199 |
| 2023-05-01 | $0.69 | $0.67 | -2.88% | 6564 |
| 2023-04-28 | $0.67 | $0.72 | 7.46% | 4464 |
| 2023-04-27 | $0.68 | $0.72 | 6.68% | 9493 |
| 2023-04-26 | $0.66 | $0.69 | 3.90% | 5201 |
| 2023-04-25 | $0.67 | $0.71 | 6.24% | 7489 |
| 2023-04-24 | $0.76 | $0.71 | -7.38% | 14017 |
| 2023-04-21 | $0.60 | $0.64 | 6.67% | 8565 |
| 2023-04-20 | $0.78 | $0.65 | -16.77% | 50715 |
| 2023-04-19 | $0.80 | $0.63 | -21.54% | 68408 |
| 2023-04-18 | $0.82 | $0.80 | -1.64% | 7126 |
| 2023-04-17 | $0.82 | $0.84 | 2.44% | 4727 |
| 2023-04-14 | $0.84 | $0.83 | -1.79% | 6713 |
| 2023-04-13 | $0.89 | $0.83 | -6.74% | 8693 |
| 2023-04-12 | $0.93 | $0.96 | 3.23% | 5750 |
| 2023-04-11 | $0.86 | $0.94 | 8.47% | 5025 |
| 2023-04-10 | $0.83 | $0.81 | -1.90% | 8467 |
| 2023-04-06 | $0.89 | $0.86 | -3.82% | 2877 |
| 2023-04-05 | $0.84 | $0.86 | 1.90% | 6548 |
| 2023-04-04 | $0.93 | $0.92 | -1.54% | 7887 |
| 2023-04-03 | $0.87 | $0.93 | 7.38% | 1984 |
| 2023-03-31 | $0.86 | $0.96 | 11.39% | 5061 |
| 2023-03-30 | $0.86 | $0.93 | 8.14% | 7853 |
| 2023-03-29 | $0.88 | $0.90 | 1.84% | 12233 |
| 2023-03-28 | $0.87 | $0.88 | 1.41% | 1932 |
| 2023-03-27 | $0.88 | $0.83 | -5.23% | 6587 |
| 2023-03-24 | $0.83 | $0.88 | 6.03% | 4147 |
| 2023-03-23 | $0.90 | $0.87 | -3.55% | 10661 |
| 2023-03-22 | $0.87 | $0.89 | 2.29% | 10866 |
| 2023-03-21 | $0.81 | $0.86 | 6.27% | 7795 |
| 2023-03-20 | $0.88 | $0.86 | -1.63% | 16367 |
| 2023-03-17 | $0.89 | $0.85 | -4.41% | 16316 |
| 2023-03-16 | $0.80 | $0.94 | 17.43% | 92987 |
| 2023-03-15 | $0.70 | $0.83 | 18.09% | 63038 |
| 2023-03-14 | $0.99 | $0.98 | -0.36% | 18288 |
| 2023-03-13 | $0.96 | $0.95 | -1.03% | 17759 |
| 2023-03-10 | $1.04 | $1.00 | -3.38% | 3868 |
| 2023-03-09 | $0.97 | $1.01 | 4.11% | 43723 |
| 2023-03-08 | $0.99 | $0.97 | -2.22% | 32763 |
| 2023-03-07 | $1.00 | $0.92 | -8.00% | 25011 |
| 2023-03-06 | $1.05 | $1.03 | -1.90% | 22029 |
| 2023-03-03 | $1.05 | $1.07 | 1.90% | 8707 |
| 2023-03-02 | $1.07 | $1.09 | 1.87% | 27701 |
| 2023-03-01 | $1.12 | $1.11 | -0.89% | 28692 |
| 2023-02-28 | $1.08 | $1.13 | 4.62% | 21141 |
| 2023-02-27 | $1.07 | $1.10 | 2.80% | 23302 |
| 2023-02-24 | $1.12 | $1.07 | -4.46% | 28520 |
| 2023-02-23 | $1.17 | $1.15 | -1.57% | 38409 |
| 2023-02-22 | $1.08 | $1.14 | 5.56% | 45914 |
| 2023-02-21 | $1.28 | $1.18 | -7.81% | 166.96K |
| 2023-02-17 | $1.48 | $1.22 | -17.57% | 276.43K |
| 2023-02-16 | $1.21 | $1.14 | -5.79% | 66114 |
| 2023-02-15 | $1.23 | $1.26 | 2.44% | 30570 |
| 2023-02-14 | $1.22 | $1.28 | 4.92% | 59585 |
| 2023-02-13 | $1.28 | $1.25 | -2.33% | 81316 |
| 2023-02-10 | $1.45 | $1.32 | -8.97% | 95448 |
| 2023-02-09 | $1.54 | $1.36 | -11.69% | 292.5K |
| 2023-02-08 | $1.36 | $1.53 | 12.50% | 554.5K |
| 2023-02-07 | $1.37 | $1.50 | 9.49% | 14.37M |
| 2023-02-06 | $1.22 | $1.13 | -7.39% | 62353 |
| 2023-02-03 | $1.22 | $1.24 | 1.64% | 37853 |
| 2023-02-02 | $1.31 | $1.26 | -3.82% | 65710 |
| 2023-02-01 | $1.34 | $1.30 | -2.99% | 42266 |
| 2023-01-31 | $1.40 | $1.35 | -3.57% | 79045 |
| 2023-01-30 | $1.38 | $1.35 | -2.17% | 111.84K |
| 2023-01-27 | $1.42 | $1.29 | -9.15% | 150.72K |
| 2023-01-26 | $1.66 | $1.57 | -5.42% | 155.53K |
| 2023-01-25 | $1.66 | $1.73 | 4.22% | 138.81K |
| 2023-01-24 | $1.98 | $1.61 | -18.69% | 405.14K |
| 2023-01-23 | $1.95 | $2.07 | 6.15% | 483.85K |
| 2023-01-20 | $2.13 | $1.94 | -8.92% | 784.01K |
| 2023-01-19 | $2.22 | $2.20 | -0.90% | 2.78M |
| 2023-01-18 | $2.04 | $2.37 | 16.18% | 20.14M |
| 2023-01-17 | $1.30 | $1.90 | 46.15% | 65.34M |
| 2023-01-13 | $0.74 | $0.80 | 7.97% | 27522 |
| 2023-01-12 | $0.70 | $0.66 | -6.16% | 6914 |
| 2023-01-11 | $0.68 | $0.68 | 0.00% | 311 |
| 2023-01-10 | $0.70 | $0.69 | -2.14% | 9686 |