Is Celyad Oncology S.A. (CYAD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Celyad Oncology S.A. (CYAD) research center and poll results.
NASDAQ : CYAD
Celyad Oncology S.A.
$0.47 USD
-$0.07 (-12.96%)
- Volume
- 49K
- Average Volume
- 18.58K
- Market Capitalization
- $14.24M
- P/E Ratio
- -2.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.07
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.62
2023-05-18
Close Price
$0.47
Vol: 49047
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.62
Average
2.42
Maximum
4.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 0.62 | $0.47 | 49047 |
| 2023-05-17 | 0.63 | $0.53 | 9402 |
| 2023-05-16 | 0.64 | $0.56 | 28366 |
| 2023-05-15 | 0.65 | $0.64 | 14814 |
| 2023-05-12 | 0.66 | $0.59 | 7545 |
| 2023-05-11 | 0.67 | $0.62 | 16994 |
| 2023-05-10 | 0.68 | $0.58 | 9305 |
| 2023-05-09 | 0.70 | $0.57 | 23032 |
| 2023-05-08 | 0.72 | $0.55 | 53840 |
| 2023-05-05 | 0.73 | $0.62 | 44582 |
| 2023-05-04 | 0.74 | $0.68 | 25183 |
| 2023-05-03 | 0.75 | $0.62 | 4578 |
| 2023-05-02 | 0.77 | $0.60 | 3199 |
| 2023-05-01 | 0.79 | $0.67 | 6564 |
| 2023-04-28 | 0.80 | $0.72 | 4464 |
| 2023-04-27 | 0.81 | $0.72 | 9493 |
| 2023-04-26 | 0.82 | $0.69 | 5201 |
| 2023-04-25 | 0.83 | $0.71 | 7489 |
| 2023-04-24 | 0.83 | $0.71 | 14017 |
| 2023-04-21 | 0.84 | $0.64 | 8565 |
| 2023-04-20 | 0.85 | $0.65 | 50715 |
| 2023-04-19 | 0.87 | $0.63 | 68408 |
| 2023-04-18 | 0.88 | $0.80 | 7126 |
| 2023-04-17 | 0.88 | $0.84 | 4727 |
| 2023-04-14 | 0.88 | $0.83 | 6713 |
| 2023-04-13 | 0.89 | $0.83 | 8693 |
| 2023-04-12 | 0.89 | $0.96 | 5750 |
| 2023-04-11 | 0.89 | $0.94 | 5025 |
| 2023-04-10 | 0.89 | $0.81 | 8467 |
| 2023-04-06 | 0.90 | $0.86 | 2877 |
| 2023-04-05 | 0.91 | $0.86 | 6548 |
| 2023-04-04 | 0.91 | $0.92 | 7887 |
| 2023-04-03 | 0.91 | $0.93 | 1984 |
| 2023-03-31 | 0.92 | $0.96 | 5061 |
| 2023-03-30 | 0.92 | $0.93 | 7853 |
| 2023-03-29 | 0.93 | $0.90 | 12233 |
| 2023-03-28 | 0.94 | $0.88 | 1932 |
| 2023-03-27 | 0.95 | $0.83 | 6587 |
| 2023-03-24 | 0.97 | $0.88 | 4147 |
| 2023-03-23 | 0.98 | $0.87 | 10661 |
| 2023-03-22 | 0.99 | $0.89 | 10866 |
| 2023-03-21 | 1.00 | $0.86 | 7795 |
| 2023-03-20 | 1.02 | $0.86 | 16367 |
| 2023-03-17 | 1.04 | $0.85 | 16316 |
| 2023-03-16 | 1.05 | $0.94 | 92987 |
| 2023-03-15 | 1.07 | $0.83 | 63038 |
| 2023-03-14 | 1.09 | $0.98 | 18288 |
| 2023-03-13 | 1.10 | $0.95 | 17759 |
| 2023-03-10 | 1.12 | $1.00 | 3868 |
| 2023-03-09 | 1.14 | $1.01 | 43723 |
| 2023-03-08 | 1.17 | $0.97 | 32763 |
| 2023-03-07 | 1.19 | $0.92 | 25011 |
| 2023-03-06 | 1.20 | $1.03 | 22029 |
| 2023-03-03 | 1.21 | $1.07 | 8707 |
| 2023-03-02 | 1.22 | $1.09 | 27701 |
| 2023-03-01 | 1.23 | $1.11 | 28692 |
| 2023-02-28 | 1.25 | $1.13 | 21141 |
| 2023-02-27 | 1.26 | $1.10 | 23302 |
| 2023-02-24 | 1.27 | $1.07 | 28520 |
| 2023-02-23 | 1.29 | $1.15 | 38409 |
| 2023-02-22 | 1.32 | $1.14 | 45914 |
| 2023-02-21 | 1.34 | $1.18 | 166964 |
| 2023-02-17 | 1.39 | $1.22 | 276433 |
| 2023-02-16 | 1.42 | $1.14 | 66114 |
| 2023-02-15 | 1.48 | $1.26 | 30570 |
| 2023-02-14 | 1.53 | $1.28 | 59585 |
| 2023-02-13 | 1.56 | $1.25 | 81316 |
| 2023-02-10 | 1.54 | $1.32 | 95448 |
| 2023-02-09 | 1.51 | $1.36 | 292499 |
| 2023-02-08 | 1.47 | $1.53 | 554496 |
| 2023-02-07 | 1.43 | $1.50 | 14.4M |
| 2023-02-06 | 1.39 | $1.13 | 62353 |
| 2023-02-03 | 1.37 | $1.24 | 37853 |
| 2023-02-02 | 1.33 | $1.26 | 65710 |
| 2023-02-01 | 1.29 | $1.30 | 42266 |
| 2023-01-31 | 1.25 | $1.35 | 79045 |
| 2023-01-30 | 1.21 | $1.35 | 111837 |
| 2023-01-27 | 1.17 | $1.29 | 150717 |
| 2023-01-26 | 1.13 | $1.57 | 155526 |
| 2023-01-25 | 1.08 | $1.73 | 138812 |
| 2023-01-24 | 1.03 | $1.61 | 405140 |
| 2023-01-23 | 0.98 | $2.07 | 483848 |
| 2023-01-20 | 0.91 | $1.94 | 784014 |
| 2023-01-19 | 0.87 | $2.20 | 2.8M |
| 2023-01-18 | 0.81 | $2.37 | 20.1M |
| 2023-01-17 | 0.74 | $1.90 | 65.3M |
| 2023-01-13 | 0.69 | $0.80 | 27522 |
| 2023-01-12 | 0.70 | $0.66 | 6914 |
| 2023-01-11 | 0.72 | $0.68 | 311 |
| 2023-01-10 | 0.74 | $0.69 | 9686 |
| 2023-01-09 | 0.75 | $0.70 | 12636 |
| 2023-01-06 | 0.77 | $0.59 | 6114 |
| 2023-01-05 | 0.79 | $0.52 | 16128 |
| 2023-01-04 | 0.82 | $0.52 | 7108 |
| 2023-01-03 | 0.84 | $0.50 | 4974 |
| 2022-12-30 | 0.87 | $0.49 | 24139 |
| 2022-12-29 | 0.89 | $0.51 | 41275 |
| 2022-12-28 | 0.92 | $0.56 | 7818 |
| 2022-12-27 | 0.94 | $0.58 | 6329 |
| 2022-12-23 | 0.96 | $0.63 | 10565 |
| 2022-12-22 | 0.99 | $0.64 | 31903 |
| 2022-12-21 | 1.01 | $0.72 | 153587 |
| 2022-12-20 | 1.02 | $1.05 | 6987 |
| 2022-12-19 | 1.02 | $1.02 | 400 |
| 2022-12-16 | 1.02 | $0.99 | 2820 |
| 2022-12-15 | 1.02 | $1.03 | 3589 |
| 2022-12-14 | 1.02 | $0.99 | 3828 |
| 2022-12-13 | 1.02 | $0.95 | 5373 |
| 2022-12-12 | 1.02 | $1.05 | 336 |
| 2022-12-09 | 1.02 | $1.04 | 1679 |
| 2022-12-08 | 1.01 | $1.03 | 328 |
| 2022-12-07 | 1.01 | $1.03 | 5619 |
| 2022-12-06 | 1.01 | $1.00 | 7607 |
| 2022-12-05 | 1.01 | $1.00 | 10271 |
| 2022-12-02 | 1.01 | $1.01 | 4638 |
| 2022-12-01 | 1.01 | $0.99 | 5213 |
| 2022-11-30 | 1.02 | $1.00 | 5862 |
| 2022-11-29 | 1.02 | $1.06 | 2416 |
| 2022-11-28 | 1.02 | $1.06 | 1986 |
| 2022-11-25 | 1.02 | $1.07 | 9084 |
| 2022-11-23 | 1.02 | $1.02 | 1950 |
| 2022-11-22 | 1.02 | $1.08 | 14853 |
| 2022-11-21 | 1.02 | $1.00 | 1772 |
| 2022-11-18 | 1.02 | $1.05 | 1192 |
| 2022-11-17 | 1.03 | $1.02 | 936 |
| 2022-11-16 | 1.03 | $1.00 | 295 |
| 2022-11-15 | 1.04 | $0.98 | 2391 |
| 2022-11-14 | 1.04 | $0.96 | 340 |
| 2022-11-11 | 1.05 | $0.95 | 11479 |
| 2022-11-10 | 1.06 | $1.00 | 9169 |
| 2022-11-09 | 1.06 | $0.97 | 9362 |
| 2022-11-08 | 1.07 | $1.00 | 1065 |
| 2022-11-07 | 1.08 | $1.01 | 2966 |
| 2022-11-04 | 1.09 | $0.98 | 3423 |
| 2022-11-03 | 1.10 | $1.05 | 84 |
| 2022-11-02 | 1.11 | $1.05 | 1150 |
| 2022-11-01 | 1.13 | $1.05 | 554 |
| 2022-10-31 | 1.15 | $1.09 | 1247 |
| 2022-10-28 | 1.16 | $1.09 | 2460 |
| 2022-10-27 | 1.17 | $1.09 | 2407 |
| 2022-10-26 | 1.19 | $1.02 | 9952 |
| 2022-10-25 | 1.21 | $1.08 | 15444 |
| 2022-10-24 | 1.23 | $1.06 | 6007 |
| 2022-10-21 | 1.24 | $1.08 | 2438 |
| 2022-10-20 | 1.27 | $1.10 | 972 |
| 2022-10-19 | 1.31 | $1.11 | 1022 |
| 2022-10-18 | 1.34 | $1.11 | 4369 |
| 2022-10-17 | 1.37 | $1.11 | 1589 |
| 2022-10-14 | 1.40 | $1.10 | 1833 |
| 2022-10-13 | 1.44 | $1.10 | 16103 |
| 2022-10-12 | 1.48 | $1.21 | 18284 |
| 2022-10-11 | 1.51 | $1.17 | 4641 |
| 2022-10-10 | 1.54 | $1.19 | 1887 |
| 2022-10-07 | 1.57 | $1.17 | 5097 |
| 2022-10-06 | 1.61 | $1.30 | 5363 |
| 2022-10-05 | 1.63 | $1.35 | 1058 |
| 2022-10-04 | 1.66 | $1.42 | 3864 |
| 2022-10-03 | 1.68 | $1.27 | 3312 |
| 2022-09-30 | 1.71 | $1.38 | 3287 |
| 2022-09-29 | 1.73 | $1.39 | 7555 |
| 2022-09-28 | 1.76 | $1.45 | 3461 |
| 2022-09-27 | 1.78 | $1.44 | 1085 |
| 2022-09-26 | 1.81 | $1.45 | 17514 |
| 2022-09-23 | 1.83 | $1.64 | 11549 |
| 2022-09-22 | 1.85 | $1.75 | 5634 |
| 2022-09-21 | 1.86 | $1.80 | 3476 |
| 2022-09-20 | 1.87 | $1.72 | 10370 |
| 2022-09-19 | 1.88 | $1.76 | 4305 |
| 2022-09-16 | 1.89 | $1.80 | 15882 |
| 2022-09-15 | 1.91 | $1.85 | 966 |
| 2022-09-14 | 1.92 | $1.88 | 1153 |
| 2022-09-13 | 1.93 | $1.86 | 2690 |
| 2022-09-12 | 1.94 | $1.79 | 1884 |
| 2022-09-09 | 1.95 | $1.84 | 9089 |
| 2022-09-08 | 1.97 | $1.79 | 6790 |
| 2022-09-07 | 1.98 | $1.84 | 1758 |
| 2022-09-06 | 1.98 | $1.82 | 3998 |
| 2022-09-02 | 2.01 | $1.90 | 6378 |
| 2022-09-01 | 2.03 | $1.79 | 8115 |
| 2022-08-31 | 2.05 | $1.96 | 7181 |
| 2022-08-30 | 2.04 | $1.93 | 6224 |
| 2022-08-29 | 2.05 | $1.94 | 7171 |
| 2022-08-26 | 2.08 | $1.99 | 21826 |
| 2022-08-25 | 2.06 | $1.95 | 10164 |
| 2022-08-24 | 2.05 | $2.00 | 3966 |
| 2022-08-23 | 2.04 | $2.04 | 1314 |
| 2022-08-22 | 2.02 | $1.97 | 11832 |
| 2022-08-19 | 2.01 | $1.91 | 14497 |
| 2022-08-18 | 2.00 | $2.08 | 1377 |
| 2022-08-17 | 1.98 | $2.08 | 20812 |
| 2022-08-16 | 1.97 | $2.12 | 12903 |
| 2022-08-15 | 1.95 | $2.04 | 31068 |
| 2022-08-12 | 1.94 | $2.09 | 7051 |
| 2022-08-11 | 1.91 | $2.06 | 22240 |
| 2022-08-10 | 1.89 | $2.03 | 54913 |
| 2022-08-09 | 1.87 | $1.95 | 85665 |
| 2022-08-08 | 1.86 | $2.31 | 38690 |
| 2022-08-05 | 1.82 | $2.44 | 229053 |
| 2022-08-04 | 1.78 | $2.03 | 80935 |
| 2022-08-03 | 1.76 | $1.84 | 100793 |
| 2022-08-02 | 1.75 | $2.17 | 515858 |
| 2022-08-01 | 1.72 | $2.45 | 7.4M |
| 2022-07-29 | 1.69 | $1.71 | 114 |
| 2022-07-28 | 1.69 | $1.71 | 4686 |
| 2022-07-27 | 1.69 | $1.76 | 887 |
| 2022-07-26 | 1.70 | $1.57 | 109 |
| 2022-07-25 | 1.71 | $1.75 | 17 |
| 2022-07-22 | 1.72 | $1.75 | 3030 |
| 2022-07-21 | 1.73 | $1.78 | 22396 |
| 2022-07-20 | 1.74 | $1.84 | 8564 |
| 2022-07-19 | 1.74 | $1.81 | 45633 |
| 2022-07-18 | 1.74 | $1.65 | 618 |
| 2022-07-15 | 1.75 | $1.61 | 1091 |
| 2022-07-14 | 1.76 | $1.64 | 1089 |
| 2022-07-13 | 1.77 | $1.65 | 10 |
| 2022-07-12 | 1.78 | $1.65 | 10 |
| 2022-07-11 | 1.80 | $1.65 | 1125 |
| 2022-07-08 | 1.82 | $1.65 | 221 |
| 2022-07-07 | 1.83 | $1.62 | 631 |
| 2022-07-06 | 1.85 | $1.58 | 356 |
| 2022-07-05 | 1.88 | $1.64 | 4316 |
| 2022-07-01 | 1.90 | $1.73 | 104 |
| 2022-06-30 | 1.92 | $1.73 | 3600 |
| 2022-06-29 | 1.94 | $1.83 | 156 |
| 2022-06-28 | 1.96 | $1.83 | 1248 |
| 2022-06-27 | 1.98 | $1.85 | 566 |
| 2022-06-24 | 1.99 | $1.93 | 85 |
| 2022-06-23 | 2.00 | $1.93 | 103 |
| 2022-06-22 | 2.00 | $1.93 | 164 |
| 2022-06-21 | 2.00 | $1.93 | 2042 |
| 2022-06-17 | 2.01 | $1.82 | 1520 |
| 2022-06-16 | 2.01 | $1.81 | 606 |
| 2022-06-15 | 2.00 | $1.76 | 772 |
| 2022-06-14 | 2.00 | $1.81 | 2478 |
| 2022-06-13 | 1.98 | $1.97 | 3012 |
| 2022-06-10 | 1.97 | $1.98 | 1379 |
| 2022-06-09 | 1.95 | $2.01 | 5599 |
| 2022-06-08 | 1.95 | $2.02 | 4274 |
| 2022-06-07 | 1.94 | $2.01 | 2349 |
| 2022-06-06 | 1.92 | $2.08 | 6192 |
| 2022-06-03 | 1.91 | $2.07 | 5884 |
| 2022-06-02 | 1.91 | $2.13 | 1620 |
| 2022-06-01 | 1.91 | $2.20 | 25376 |
| 2022-05-31 | 1.90 | $2.20 | 16203 |
| 2022-05-27 | 1.90 | $2.13 | 3752 |
| 2022-05-26 | 1.89 | $2.10 | 2136 |
| 2022-05-25 | 1.89 | $2.09 | 5223 |
| 2022-05-24 | 1.89 | $2.04 | 3578 |
| 2022-05-23 | 1.89 | $1.92 | 5680 |
| 2022-05-20 | 1.90 | $2.00 | 19898 |
| 2022-05-19 | 1.90 | $1.93 | 29886 |
| 2022-05-18 | 1.92 | $1.55 | 1463 |
| 2022-05-17 | 1.95 | $1.67 | 6026 |
| 2022-05-16 | 1.97 | $1.55 | 10250 |
| 2022-05-13 | 2.00 | $1.69 | 1298 |
| 2022-05-12 | 2.02 | $1.68 | 4112 |
| 2022-05-11 | 2.05 | $1.85 | 1254 |
| 2022-05-10 | 2.07 | $1.85 | 5678 |
| 2022-05-09 | 2.08 | $1.72 | 4045 |
| 2022-05-06 | 2.11 | $1.92 | 4040 |
| 2022-05-05 | 2.12 | $2.00 | 1374 |
| 2022-05-04 | 2.13 | $2.11 | 771 |
| 2022-05-03 | 2.14 | $2.07 | 152 |
| 2022-05-02 | 2.14 | $2.06 | 2540 |
| 2022-04-29 | 2.15 | $2.06 | 1879 |
| 2022-04-28 | 2.17 | $1.96 | 2399 |
| 2022-04-27 | 2.19 | $2.09 | 4945 |
| 2022-04-26 | 2.21 | $2.06 | 10867 |
| 2022-04-25 | 2.21 | $2.10 | 4025 |
| 2022-04-22 | 2.22 | $2.16 | 139 |
| 2022-04-21 | 2.23 | $2.19 | 7776 |
| 2022-04-20 | 2.24 | $2.19 | 72 |
| 2022-04-19 | 2.25 | $2.19 | 913 |
| 2022-04-18 | 2.25 | $2.13 | 247 |
| 2022-04-14 | 2.27 | $2.13 | 1046 |
| 2022-04-13 | 2.28 | $2.17 | 590 |
| 2022-04-12 | 2.29 | $2.20 | 6988 |
| 2022-04-11 | 2.28 | $2.16 | 3033 |
| 2022-04-08 | 2.28 | $2.21 | 1891 |
| 2022-04-07 | 2.27 | $2.20 | 2213 |
| 2022-04-06 | 2.28 | $2.17 | 2115 |
| 2022-04-05 | 2.28 | $2.25 | 40035 |
| 2022-04-04 | 2.26 | $2.16 | 44044 |
| 2022-04-01 | 2.24 | $2.32 | 477 |
| 2022-03-31 | 2.22 | $2.43 | 2905 |
| 2022-03-30 | 2.20 | $2.31 | 1534 |
| 2022-03-29 | 2.19 | $2.39 | 1704 |
| 2022-03-28 | 2.19 | $2.25 | 3213 |
| 2022-03-25 | 2.21 | $2.20 | 4158 |
| 2022-03-24 | 2.26 | $2.35 | 6112 |
| 2022-03-23 | 2.29 | $2.39 | 6085 |
| 2022-03-22 | 2.33 | $2.33 | 2380 |
| 2022-03-21 | 2.37 | $2.31 | 3674 |
| 2022-03-18 | 2.42 | $2.38 | 7426 |
| 2022-03-17 | 2.47 | $2.43 | 4088 |
| 2022-03-16 | 2.51 | $2.31 | 10902 |
| 2022-03-15 | 2.56 | $2.02 | 3477 |
| 2022-03-14 | 2.63 | $2.18 | 8193 |
| 2022-03-11 | 2.69 | $2.11 | 9969 |
| 2022-03-10 | 2.76 | $2.21 | 5321 |
| 2022-03-09 | 2.83 | $2.29 | 112621 |
| 2022-03-08 | 2.89 | $1.89 | 17568 |
| 2022-03-07 | 2.97 | $1.72 | 6319 |
| 2022-03-04 | 3.06 | $1.81 | 24090 |
| 2022-03-03 | 3.15 | $2.09 | 22887 |
| 2022-03-02 | 3.22 | $2.18 | 9862 |
| 2022-03-01 | 3.29 | $2.28 | 62124 |
| 2022-02-28 | 3.35 | $2.67 | 26720 |
| 2022-02-25 | 3.39 | $3.22 | 7253 |
| 2022-02-24 | 3.40 | $3.04 | 6057 |
| 2022-02-23 | 3.43 | $3.07 | 4184 |
| 2022-02-22 | 3.45 | $3.19 | 14852 |
| 2022-02-18 | 3.47 | $3.37 | 8361 |
| 2022-02-17 | 3.50 | $3.29 | 6140 |
| 2022-02-16 | 3.52 | $3.31 | 6929 |
| 2022-02-15 | 3.54 | $3.28 | 9921 |
| 2022-02-14 | 3.57 | $3.32 | 9030 |
| 2022-02-11 | 3.60 | $3.46 | 2049 |
| 2022-02-10 | 3.62 | $3.59 | 2939 |
| 2022-02-09 | 3.65 | $3.51 | 4442 |
| 2022-02-08 | 3.68 | $3.49 | 19680 |
| 2022-02-07 | 3.70 | $3.49 | 4404 |
| 2022-02-04 | 3.71 | $3.58 | 2300 |
| 2022-02-03 | 3.73 | $3.56 | 8626 |
| 2022-02-02 | 3.74 | $3.56 | 2916 |
| 2022-02-01 | 3.75 | $3.52 | 7814 |
| 2022-01-31 | 3.77 | $3.51 | 12131 |
| 2022-01-28 | 3.77 | $3.36 | 53927 |
| 2022-01-27 | 3.79 | $3.45 | 6424 |
| 2022-01-26 | 3.81 | $3.69 | 6659 |
| 2022-01-25 | 3.82 | $3.55 | 32393 |
| 2022-01-24 | 3.83 | $3.50 | 26954 |
| 2022-01-21 | 3.86 | $3.94 | 10846 |
| 2022-01-20 | 3.85 | $3.79 | 6875 |
| 2022-01-19 | 3.87 | $3.71 | 11050 |
| 2022-01-18 | 3.89 | $3.84 | 6942 |
| 2022-01-14 | 3.91 | $3.85 | 11761 |
| 2022-01-13 | 3.92 | $3.99 | 22492 |
| 2022-01-12 | 3.93 | $4.07 | 10306 |
| 2022-01-11 | 3.94 | $4.08 | 39797 |
| 2022-01-10 | 3.95 | $3.88 | 25564 |
| 2022-01-07 | 3.98 | $3.84 | 25230 |
| 2022-01-06 | 4.03 | $3.82 | 20128 |
| 2022-01-05 | 4.09 | $3.78 | 38123 |
| 2022-01-04 | 4.12 | $3.78 | 75433 |
| 2022-01-03 | 4.17 | $3.87 | 123997 |
| 2021-12-31 | 4.21 | $3.66 | 178146 |
| 2021-12-30 | 4.20 | $3.74 | 90010 |
| 2021-12-29 | 4.20 | $3.82 | 32394 |
| 2021-12-28 | 4.19 | $3.81 | 44085 |
| 2021-12-27 | 4.19 | $3.87 | 59937 |
| 2021-12-23 | 4.18 | $4.00 | 47463 |
| 2021-12-22 | 4.17 | $3.88 | 64085 |
| 2021-12-21 | 4.16 | $4.04 | 25221 |
| 2021-12-20 | 4.15 | $4.17 | 87875 |
| 2021-12-17 | 4.14 | $4.17 | 36253 |
| 2021-12-16 | 4.13 | $4.17 | 88237 |
| 2021-12-15 | 4.12 | $4.10 | 72690 |
| 2021-12-14 | 4.12 | $4.22 | 214750 |
| 2021-12-13 | 4.11 | $4.44 | 158852 |
| 2021-12-10 | 4.09 | $4.42 | 247805 |
| 2021-12-09 | 4.07 | $4.93 | 265615 |
| 2021-12-08 | 4.04 | $4.99 | 533029 |
| 2021-12-07 | 4.01 | $4.41 | 782574 |
| 2021-12-06 | 4.00 | $4.60 | 1.2M |
| 2021-12-03 | 3.98 | $4.70 | 56.0M |
| 2021-12-02 | 3.95 | $3.56 | 7478 |
| 2021-12-01 | 3.99 | $3.62 | 8033 |
| 2021-11-30 | 4.02 | $3.62 | 12578 |
| 2021-11-29 | 4.05 | $3.87 | 5205 |
| 2021-11-26 | 4.07 | $3.67 | 8951 |
| 2021-11-24 | 4.12 | $3.79 | 8986 |
| 2021-11-23 | 4.15 | $3.74 | 7994 |
| 2021-11-22 | 4.20 | $3.76 | 21032 |
| 2021-11-19 | 4.26 | $3.95 | 22509 |
| 2021-11-18 | 4.31 | $4.07 | 12717 |
| 2021-11-17 | 4.35 | $4.03 | 29517 |
| 2021-11-16 | 4.40 | $3.95 | 8742 |
| 2021-11-15 | 4.45 | $4.00 | 36017 |
| 2021-11-12 | 4.48 | $4.18 | 49039 |
| 2021-11-11 | 4.49 | $4.03 | 20649 |
| 2021-11-10 | 4.51 | $4.30 | 29319 |
| 2021-11-09 | 4.51 | $4.29 | 29733 |
| 2021-11-08 | 4.51 | $4.25 | 28439 |
| 2021-11-05 | 4.51 | $4.26 | 27867 |
| 2021-11-04 | 4.50 | $4.16 | 24514 |
| 2021-11-03 | 4.49 | $4.32 | 65615 |
| 2021-11-02 | 4.47 | $4.17 | 20669 |
| 2021-11-01 | 4.46 | $4.16 | 41064 |
| 2021-10-29 | 4.44 | $4.39 | 24638 |
| 2021-10-28 | 4.43 | $4.51 | 14321 |
| 2021-10-27 | 4.41 | $4.46 | 33706 |
| 2021-10-26 | 4.39 | $4.75 | 18031 |
| 2021-10-25 | 4.36 | $4.93 | 22197 |
| 2021-10-22 | 4.32 | $4.98 | 15621 |
| 2021-10-21 | 4.29 | $4.94 | 19831 |
| 2021-10-20 | 4.26 | $5.00 | 83154 |
| 2021-10-19 | 4.23 | $4.95 | 102242 |
| 2021-10-18 | 4.19 | $4.59 | 70359 |
| 2021-10-15 | 4.18 | $4.43 | 5725 |
| 2021-10-14 | 4.18 | $4.28 | 13121 |
| 2021-10-13 | 4.18 | $4.35 | 22235 |
| 2021-10-12 | 4.19 | $4.26 | 6417 |
| 2021-10-11 | 4.20 | $4.30 | 30188 |
| 2021-10-08 | 4.22 | $4.06 | 161753 |
| 2021-10-07 | 4.24 | $3.93 | 6681 |
| 2021-10-06 | 4.27 | $3.93 | 17710 |
| 2021-10-05 | 4.30 | $3.94 | 21727 |
| 2021-10-04 | 4.34 | $3.92 | 14908 |
| 2021-10-01 | 4.37 | $4.06 | 13718 |
| 2021-09-30 | 4.38 | $4.10 | 9794 |
| 2021-09-29 | 4.40 | $4.11 | 14982 |
| 2021-09-28 | 4.42 | $4.17 | 9190 |
| 2021-09-27 | 4.43 | $4.20 | 12733 |
| 2021-09-24 | 4.44 | $4.38 | 3182 |
| 2021-09-23 | 4.44 | $4.27 | 12874 |
| 2021-09-22 | 4.44 | $4.33 | 5920 |
| 2021-09-21 | 4.43 | $4.27 | 7486 |
| 2021-09-20 | 4.42 | $4.30 | 6613 |
| 2021-09-17 | 4.40 | $4.40 | 9680 |
| 2021-09-16 | 4.38 | $4.36 | 4625 |
| 2021-09-15 | 4.37 | $4.48 | 4658 |
| 2021-09-14 | 4.35 | $4.54 | 11842 |
| 2021-09-13 | 4.33 | $4.57 | 16139 |
| 2021-09-10 | 4.31 | $4.60 | 12872 |
| 2021-09-09 | 4.29 | $4.57 | 19805 |
| 2021-09-08 | 4.26 | $4.52 | 47610 |
| 2021-09-07 | 4.25 | $4.64 | 47337 |
| 2021-09-03 | 4.23 | $4.50 | 17937 |
| 2021-09-02 | 4.22 | $4.38 | 9624 |
| 2021-09-01 | 4.22 | $4.49 | 8942 |
| 2021-08-31 | 4.21 | $4.37 | 5958 |
| 2021-08-30 | 4.20 | $4.44 | 19557 |
| 2021-08-27 | 4.19 | $4.37 | 9424 |
| 2021-08-26 | 4.18 | $4.44 | 13345 |
| 2021-08-25 | 4.16 | $4.16 | 20597 |
| 2021-08-24 | 4.16 | $4.21 | 17084 |
| 2021-08-23 | 4.17 | $4.13 | 29198 |
| 2021-08-20 | 4.20 | $3.88 | 23441 |
| 2021-08-19 | 4.23 | $4.02 | 28705 |
| 2021-08-18 | 4.26 | $4.10 | 9835 |
| 2021-08-17 | 4.28 | $4.07 | 7696 |
| 2021-08-16 | 4.29 | $4.17 | 13348 |
| 2021-08-13 | 4.28 | $4.04 | 25971 |
| 2021-08-12 | 4.29 | $4.24 | 13326 |
| 2021-08-11 | 4.28 | $4.11 | 16141 |
| 2021-08-10 | 4.30 | $4.28 | 31996 |
| 2021-08-09 | 4.32 | $4.23 | 20416 |
| 2021-08-06 | 4.33 | $4.30 | 27907 |
| 2021-08-05 | 4.35 | $4.29 | 30914 |
| 2021-08-04 | 4.37 | $4.26 | 36661 |
| 2021-08-03 | 4.40 | $4.26 | 24708 |
| 2021-08-02 | 4.44 | $4.15 | 39848 |
| 2021-07-30 | 4.50 | $4.23 | 33809 |
| 2021-07-29 | 4.55 | $4.11 | 20853 |
| 2021-07-28 | 4.61 | $4.19 | 27686 |
| 2021-07-27 | 4.65 | $4.41 | 25599 |
| 2021-07-26 | 4.70 | $4.58 | 33302 |
| 2021-07-23 | 4.74 | $4.64 | 49715 |
| 2021-07-22 | 4.78 | $4.60 | 38279 |
| 2021-07-21 | 4.82 | $4.50 | 99701 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.63
2023-05-18
Close Price
$0.47
Vol: 49047
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
2.42
Maximum
4.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 0.63 | $0.47 | 49047 |
| 2023-05-17 | 0.64 | $0.53 | 9402 |
| 2023-05-16 | 0.65 | $0.56 | 28366 |
| 2023-05-15 | 0.67 | $0.64 | 14814 |
| 2023-05-12 | 0.67 | $0.59 | 7545 |
| 2023-05-11 | 0.68 | $0.62 | 16994 |
| 2023-05-10 | 0.68 | $0.58 | 9305 |
| 2023-05-09 | 0.69 | $0.57 | 23032 |
| 2023-05-08 | 0.71 | $0.55 | 53840 |
| 2023-05-05 | 0.72 | $0.62 | 44582 |
| 2023-05-04 | 0.73 | $0.68 | 25183 |
| 2023-05-03 | 0.74 | $0.62 | 4578 |
| 2023-05-02 | 0.75 | $0.60 | 3199 |
| 2023-05-01 | 0.77 | $0.67 | 6564 |
| 2023-04-28 | 0.78 | $0.72 | 4464 |
| 2023-04-27 | 0.79 | $0.72 | 9493 |
| 2023-04-26 | 0.79 | $0.69 | 5201 |
| 2023-04-25 | 0.80 | $0.71 | 7489 |
| 2023-04-24 | 0.81 | $0.71 | 14017 |
| 2023-04-21 | 0.82 | $0.64 | 8565 |
| 2023-04-20 | 0.84 | $0.65 | 50715 |
| 2023-04-19 | 0.86 | $0.63 | 68408 |
| 2023-04-18 | 0.89 | $0.80 | 7126 |
| 2023-04-17 | 0.90 | $0.84 | 4727 |
| 2023-04-14 | 0.90 | $0.83 | 6713 |
| 2023-04-13 | 0.91 | $0.83 | 8693 |
| 2023-04-12 | 0.92 | $0.96 | 5750 |
| 2023-04-11 | 0.92 | $0.94 | 5025 |
| 2023-04-10 | 0.91 | $0.81 | 8467 |
| 2023-04-06 | 0.92 | $0.86 | 2877 |
| 2023-04-05 | 0.93 | $0.86 | 6548 |
| 2023-04-04 | 0.94 | $0.92 | 7887 |
| 2023-04-03 | 0.94 | $0.93 | 1984 |
| 2023-03-31 | 0.94 | $0.96 | 5061 |
| 2023-03-30 | 0.94 | $0.93 | 7853 |
| 2023-03-29 | 0.94 | $0.90 | 12233 |
| 2023-03-28 | 0.95 | $0.88 | 1932 |
| 2023-03-27 | 0.95 | $0.83 | 6587 |
| 2023-03-24 | 0.97 | $0.88 | 4147 |
| 2023-03-23 | 0.98 | $0.87 | 10661 |
| 2023-03-22 | 0.99 | $0.89 | 10866 |
| 2023-03-21 | 1.00 | $0.86 | 7795 |
| 2023-03-20 | 1.01 | $0.86 | 16367 |
| 2023-03-17 | 1.03 | $0.85 | 16316 |
| 2023-03-16 | 1.05 | $0.94 | 92987 |
| 2023-03-15 | 1.06 | $0.83 | 63038 |
| 2023-03-14 | 1.08 | $0.98 | 18288 |
| 2023-03-13 | 1.09 | $0.95 | 17759 |
| 2023-03-10 | 1.11 | $1.00 | 3868 |
| 2023-03-09 | 1.12 | $1.01 | 43723 |
| 2023-03-08 | 1.13 | $0.97 | 32763 |
| 2023-03-07 | 1.15 | $0.92 | 25011 |
| 2023-03-06 | 1.17 | $1.03 | 22029 |
| 2023-03-03 | 1.19 | $1.07 | 8707 |
| 2023-03-02 | 1.20 | $1.09 | 27701 |
| 2023-03-01 | 1.21 | $1.11 | 28692 |
| 2023-02-28 | 1.22 | $1.13 | 21141 |
| 2023-02-27 | 1.23 | $1.10 | 23302 |
| 2023-02-24 | 1.24 | $1.07 | 28520 |
| 2023-02-23 | 1.26 | $1.15 | 38409 |
| 2023-02-22 | 1.27 | $1.14 | 45914 |
| 2023-02-21 | 1.29 | $1.18 | 166964 |
| 2023-02-17 | 1.30 | $1.22 | 276433 |
| 2023-02-16 | 1.31 | $1.14 | 66114 |
| 2023-02-15 | 1.32 | $1.26 | 30570 |
| 2023-02-14 | 1.33 | $1.28 | 59585 |
| 2023-02-13 | 1.34 | $1.25 | 81316 |
| 2023-02-10 | 1.34 | $1.32 | 95448 |
| 2023-02-09 | 1.35 | $1.36 | 292499 |
| 2023-02-08 | 1.35 | $1.53 | 554496 |
| 2023-02-07 | 1.33 | $1.50 | 14.4M |
| 2023-02-06 | 1.31 | $1.13 | 62353 |
| 2023-02-03 | 1.33 | $1.24 | 37853 |
| 2023-02-02 | 1.34 | $1.26 | 65710 |
| 2023-02-01 | 1.34 | $1.30 | 42266 |
| 2023-01-31 | 1.35 | $1.35 | 79045 |
| 2023-01-30 | 1.35 | $1.35 | 111837 |
| 2023-01-27 | 1.35 | $1.29 | 150717 |
| 2023-01-26 | 1.35 | $1.57 | 155526 |
| 2023-01-25 | 1.33 | $1.73 | 138812 |
| 2023-01-24 | 1.29 | $1.61 | 405140 |
| 2023-01-23 | 1.25 | $2.07 | 483848 |
| 2023-01-20 | 1.17 | $1.94 | 784014 |
| 2023-01-19 | 1.09 | $2.20 | 2.8M |
| 2023-01-18 | 0.97 | $2.37 | 20.1M |
| 2023-01-17 | 0.82 | $1.90 | 65.3M |
| 2023-01-13 | 0.71 | $0.80 | 27522 |
| 2023-01-12 | 0.70 | $0.66 | 6914 |
| 2023-01-11 | 0.71 | $0.68 | 311 |
| 2023-01-10 | 0.71 | $0.69 | 9686 |
| 2023-01-09 | 0.71 | $0.70 | 12636 |
| 2023-01-06 | 0.71 | $0.59 | 6114 |
| 2023-01-05 | 0.72 | $0.52 | 16128 |
| 2023-01-04 | 0.75 | $0.52 | 7108 |
| 2023-01-03 | 0.77 | $0.50 | 4974 |
| 2022-12-30 | 0.80 | $0.49 | 24139 |
| 2022-12-29 | 0.83 | $0.51 | 41275 |
| 2022-12-28 | 0.86 | $0.56 | 7818 |
| 2022-12-27 | 0.90 | $0.58 | 6329 |
| 2022-12-23 | 0.93 | $0.63 | 10565 |
| 2022-12-22 | 0.96 | $0.64 | 31903 |
| 2022-12-21 | 0.99 | $0.72 | 153587 |
| 2022-12-20 | 1.02 | $1.05 | 6987 |
| 2022-12-19 | 1.02 | $1.02 | 400 |
| 2022-12-16 | 1.02 | $0.99 | 2820 |
| 2022-12-15 | 1.02 | $1.03 | 3589 |
| 2022-12-14 | 1.02 | $0.99 | 3828 |
| 2022-12-13 | 1.02 | $0.95 | 5373 |
| 2022-12-12 | 1.03 | $1.05 | 336 |
| 2022-12-09 | 1.03 | $1.04 | 1679 |
| 2022-12-08 | 1.03 | $1.03 | 328 |
| 2022-12-07 | 1.03 | $1.03 | 5619 |
| 2022-12-06 | 1.03 | $1.00 | 7607 |
| 2022-12-05 | 1.03 | $1.00 | 10271 |
| 2022-12-02 | 1.04 | $1.01 | 4638 |
| 2022-12-01 | 1.04 | $0.99 | 5213 |
| 2022-11-30 | 1.04 | $1.00 | 5862 |
| 2022-11-29 | 1.05 | $1.06 | 2416 |
| 2022-11-28 | 1.05 | $1.06 | 1986 |
| 2022-11-25 | 1.05 | $1.07 | 9084 |
| 2022-11-23 | 1.04 | $1.02 | 1950 |
| 2022-11-22 | 1.05 | $1.08 | 14853 |
| 2022-11-21 | 1.04 | $1.00 | 1772 |
| 2022-11-18 | 1.05 | $1.05 | 1192 |
| 2022-11-17 | 1.05 | $1.02 | 936 |
| 2022-11-16 | 1.05 | $1.00 | 295 |
| 2022-11-15 | 1.05 | $0.98 | 2391 |
| 2022-11-14 | 1.06 | $0.96 | 340 |
| 2022-11-11 | 1.07 | $0.95 | 11479 |
| 2022-11-10 | 1.08 | $1.00 | 9169 |
| 2022-11-09 | 1.09 | $0.97 | 9362 |
| 2022-11-08 | 1.11 | $1.00 | 1065 |
| 2022-11-07 | 1.12 | $1.01 | 2966 |
| 2022-11-04 | 1.13 | $0.98 | 3423 |
| 2022-11-03 | 1.15 | $1.05 | 84 |
| 2022-11-02 | 1.16 | $1.05 | 1150 |
| 2022-11-01 | 1.17 | $1.05 | 554 |
| 2022-10-31 | 1.18 | $1.09 | 1247 |
| 2022-10-28 | 1.19 | $1.09 | 2460 |
| 2022-10-27 | 1.20 | $1.09 | 2407 |
| 2022-10-26 | 1.21 | $1.02 | 9952 |
| 2022-10-25 | 1.23 | $1.08 | 15444 |
| 2022-10-24 | 1.25 | $1.06 | 6007 |
| 2022-10-21 | 1.27 | $1.08 | 2438 |
| 2022-10-20 | 1.28 | $1.10 | 972 |
| 2022-10-19 | 1.30 | $1.11 | 1022 |
| 2022-10-18 | 1.32 | $1.11 | 4369 |
| 2022-10-17 | 1.35 | $1.11 | 1589 |
| 2022-10-14 | 1.37 | $1.10 | 1833 |
| 2022-10-13 | 1.40 | $1.10 | 16103 |
| 2022-10-12 | 1.43 | $1.21 | 18284 |
| 2022-10-11 | 1.46 | $1.17 | 4641 |
| 2022-10-10 | 1.49 | $1.19 | 1887 |
| 2022-10-07 | 1.52 | $1.17 | 5097 |
| 2022-10-06 | 1.56 | $1.30 | 5363 |
| 2022-10-05 | 1.58 | $1.35 | 1058 |
| 2022-10-04 | 1.61 | $1.42 | 3864 |
| 2022-10-03 | 1.63 | $1.27 | 3312 |
| 2022-09-30 | 1.66 | $1.38 | 3287 |
| 2022-09-29 | 1.69 | $1.39 | 7555 |
| 2022-09-28 | 1.73 | $1.45 | 3461 |
| 2022-09-27 | 1.75 | $1.44 | 1085 |
| 2022-09-26 | 1.79 | $1.45 | 17514 |
| 2022-09-23 | 1.82 | $1.64 | 11549 |
| 2022-09-22 | 1.84 | $1.75 | 5634 |
| 2022-09-21 | 1.85 | $1.80 | 3476 |
| 2022-09-20 | 1.86 | $1.72 | 10370 |
| 2022-09-19 | 1.87 | $1.76 | 4305 |
| 2022-09-16 | 1.88 | $1.80 | 15882 |
| 2022-09-15 | 1.89 | $1.85 | 966 |
| 2022-09-14 | 1.90 | $1.88 | 1153 |
| 2022-09-13 | 1.90 | $1.86 | 2690 |
| 2022-09-12 | 1.90 | $1.79 | 1884 |
| 2022-09-09 | 1.91 | $1.84 | 9089 |
| 2022-09-08 | 1.92 | $1.79 | 6790 |
| 2022-09-07 | 1.94 | $1.84 | 1758 |
| 2022-09-06 | 1.95 | $1.82 | 3998 |
| 2022-09-02 | 1.96 | $1.90 | 6378 |
| 2022-09-01 | 1.96 | $1.79 | 8115 |
| 2022-08-31 | 1.98 | $1.96 | 7181 |
| 2022-08-30 | 1.99 | $1.93 | 6224 |
| 2022-08-29 | 1.99 | $1.94 | 7171 |
| 2022-08-26 | 2.00 | $1.99 | 21826 |
| 2022-08-25 | 2.00 | $1.95 | 10164 |
| 2022-08-24 | 2.00 | $2.00 | 3966 |
| 2022-08-23 | 2.00 | $2.04 | 1314 |
| 2022-08-22 | 2.00 | $1.97 | 11832 |
| 2022-08-19 | 2.00 | $1.91 | 14497 |
| 2022-08-18 | 2.01 | $2.08 | 1377 |
| 2022-08-17 | 2.00 | $2.08 | 20812 |
| 2022-08-16 | 2.00 | $2.12 | 12903 |
| 2022-08-15 | 1.98 | $2.04 | 31068 |
| 2022-08-12 | 1.98 | $2.09 | 7051 |
| 2022-08-11 | 1.97 | $2.06 | 22240 |
| 2022-08-10 | 1.96 | $2.03 | 54913 |
| 2022-08-09 | 1.95 | $1.95 | 85665 |
| 2022-08-08 | 1.95 | $2.31 | 38690 |
| 2022-08-05 | 1.91 | $2.44 | 229053 |
| 2022-08-04 | 1.85 | $2.03 | 80935 |
| 2022-08-03 | 1.83 | $1.84 | 100793 |
| 2022-08-02 | 1.83 | $2.17 | 515858 |
| 2022-08-01 | 1.80 | $2.45 | 7.4M |
| 2022-07-29 | 1.73 | $1.71 | 114 |
| 2022-07-28 | 1.73 | $1.71 | 4686 |
| 2022-07-27 | 1.73 | $1.76 | 887 |
| 2022-07-26 | 1.73 | $1.57 | 109 |
| 2022-07-25 | 1.75 | $1.75 | 17 |
| 2022-07-22 | 1.75 | $1.75 | 3030 |
| 2022-07-21 | 1.75 | $1.78 | 22396 |
| 2022-07-20 | 1.74 | $1.84 | 8564 |
| 2022-07-19 | 1.73 | $1.81 | 45633 |
| 2022-07-18 | 1.72 | $1.65 | 618 |
| 2022-07-15 | 1.73 | $1.61 | 1091 |
| 2022-07-14 | 1.75 | $1.64 | 1089 |
| 2022-07-13 | 1.76 | $1.65 | 10 |
| 2022-07-12 | 1.77 | $1.65 | 10 |
| 2022-07-11 | 1.78 | $1.65 | 1125 |
| 2022-07-08 | 1.79 | $1.65 | 221 |
| 2022-07-07 | 1.81 | $1.62 | 631 |
| 2022-07-06 | 1.83 | $1.58 | 356 |
| 2022-07-05 | 1.86 | $1.64 | 4316 |
| 2022-07-01 | 1.88 | $1.73 | 104 |
| 2022-06-30 | 1.89 | $1.73 | 3600 |
| 2022-06-29 | 1.91 | $1.83 | 156 |
| 2022-06-28 | 1.92 | $1.83 | 1248 |
| 2022-06-27 | 1.93 | $1.85 | 566 |
| 2022-06-24 | 1.94 | $1.93 | 85 |
| 2022-06-23 | 1.94 | $1.93 | 103 |
| 2022-06-22 | 1.94 | $1.93 | 164 |
| 2022-06-21 | 1.94 | $1.93 | 2042 |
| 2022-06-17 | 1.94 | $1.82 | 1520 |
| 2022-06-16 | 1.96 | $1.81 | 606 |
| 2022-06-15 | 1.97 | $1.76 | 772 |
| 2022-06-14 | 1.99 | $1.81 | 2478 |
| 2022-06-13 | 2.01 | $1.97 | 3012 |
| 2022-06-10 | 2.02 | $1.98 | 1379 |
| 2022-06-09 | 2.02 | $2.01 | 5599 |
| 2022-06-08 | 2.02 | $2.02 | 4274 |
| 2022-06-07 | 2.02 | $2.01 | 2349 |
| 2022-06-06 | 2.02 | $2.08 | 6192 |
| 2022-06-03 | 2.02 | $2.07 | 5884 |
| 2022-06-02 | 2.01 | $2.13 | 1620 |
| 2022-06-01 | 2.00 | $2.20 | 25376 |
| 2022-05-31 | 1.98 | $2.20 | 16203 |
| 2022-05-27 | 1.96 | $2.13 | 3752 |
| 2022-05-26 | 1.94 | $2.10 | 2136 |
| 2022-05-25 | 1.92 | $2.09 | 5223 |
| 2022-05-24 | 1.90 | $2.04 | 3578 |
| 2022-05-23 | 1.89 | $1.92 | 5680 |
| 2022-05-20 | 1.89 | $2.00 | 19898 |
| 2022-05-19 | 1.87 | $1.93 | 29886 |
| 2022-05-18 | 1.87 | $1.55 | 1463 |
| 2022-05-17 | 1.90 | $1.67 | 6026 |
| 2022-05-16 | 1.93 | $1.55 | 10250 |
| 2022-05-13 | 1.97 | $1.69 | 1298 |
| 2022-05-12 | 1.99 | $1.68 | 4112 |
| 2022-05-11 | 2.03 | $1.85 | 1254 |
| 2022-05-10 | 2.05 | $1.85 | 5678 |
| 2022-05-09 | 2.07 | $1.72 | 4045 |
| 2022-05-06 | 2.10 | $1.92 | 4040 |
| 2022-05-05 | 2.12 | $2.00 | 1374 |
| 2022-05-04 | 2.14 | $2.11 | 771 |
| 2022-05-03 | 2.14 | $2.07 | 152 |
| 2022-05-02 | 2.15 | $2.06 | 2540 |
| 2022-04-29 | 2.16 | $2.06 | 1879 |
| 2022-04-28 | 2.17 | $1.96 | 2399 |
| 2022-04-27 | 2.19 | $2.09 | 4945 |
| 2022-04-26 | 2.20 | $2.06 | 10867 |
| 2022-04-25 | 2.21 | $2.10 | 4025 |
| 2022-04-22 | 2.22 | $2.16 | 139 |
| 2022-04-21 | 2.23 | $2.19 | 7776 |
| 2022-04-20 | 2.24 | $2.19 | 72 |
| 2022-04-19 | 2.24 | $2.19 | 913 |
| 2022-04-18 | 2.25 | $2.13 | 247 |
| 2022-04-14 | 2.26 | $2.13 | 1046 |
| 2022-04-13 | 2.27 | $2.17 | 590 |
| 2022-04-12 | 2.28 | $2.20 | 6988 |
| 2022-04-11 | 2.29 | $2.16 | 3033 |
| 2022-04-08 | 2.31 | $2.21 | 1891 |
| 2022-04-07 | 2.32 | $2.20 | 2213 |
| 2022-04-06 | 2.33 | $2.17 | 2115 |
| 2022-04-05 | 2.35 | $2.25 | 40035 |
| 2022-04-04 | 2.36 | $2.16 | 44044 |
| 2022-04-01 | 2.38 | $2.32 | 477 |
| 2022-03-31 | 2.38 | $2.43 | 2905 |
| 2022-03-30 | 2.38 | $2.31 | 1534 |
| 2022-03-29 | 2.39 | $2.39 | 1704 |
| 2022-03-28 | 2.39 | $2.25 | 3213 |
| 2022-03-25 | 2.40 | $2.20 | 4158 |
| 2022-03-24 | 2.42 | $2.35 | 6112 |
| 2022-03-23 | 2.43 | $2.39 | 6085 |
| 2022-03-22 | 2.43 | $2.33 | 2380 |
| 2022-03-21 | 2.44 | $2.31 | 3674 |
| 2022-03-18 | 2.46 | $2.38 | 7426 |
| 2022-03-17 | 2.46 | $2.43 | 4088 |
| 2022-03-16 | 2.47 | $2.31 | 10902 |
| 2022-03-15 | 2.48 | $2.02 | 3477 |
| 2022-03-14 | 2.53 | $2.18 | 8193 |
| 2022-03-11 | 2.57 | $2.11 | 9969 |
| 2022-03-10 | 2.62 | $2.21 | 5321 |
| 2022-03-09 | 2.66 | $2.29 | 112621 |
| 2022-03-08 | 2.70 | $1.89 | 17568 |
| 2022-03-07 | 2.79 | $1.72 | 6319 |
| 2022-03-04 | 2.90 | $1.81 | 24090 |
| 2022-03-03 | 3.01 | $2.09 | 22887 |
| 2022-03-02 | 3.11 | $2.18 | 9862 |
| 2022-03-01 | 3.21 | $2.28 | 62124 |
| 2022-02-28 | 3.31 | $2.67 | 26720 |
| 2022-02-25 | 3.37 | $3.22 | 7253 |
| 2022-02-24 | 3.39 | $3.04 | 6057 |
| 2022-02-23 | 3.43 | $3.07 | 4184 |
| 2022-02-22 | 3.46 | $3.19 | 14852 |
| 2022-02-18 | 3.49 | $3.37 | 8361 |
| 2022-02-17 | 3.51 | $3.29 | 6140 |
| 2022-02-16 | 3.53 | $3.31 | 6929 |
| 2022-02-15 | 3.55 | $3.28 | 9921 |
| 2022-02-14 | 3.58 | $3.32 | 9030 |
| 2022-02-11 | 3.61 | $3.46 | 2049 |
| 2022-02-10 | 3.62 | $3.59 | 2939 |
| 2022-02-09 | 3.63 | $3.51 | 4442 |
| 2022-02-08 | 3.64 | $3.49 | 19680 |
| 2022-02-07 | 3.65 | $3.49 | 4404 |
| 2022-02-04 | 3.67 | $3.58 | 2300 |
| 2022-02-03 | 3.68 | $3.56 | 8626 |
| 2022-02-02 | 3.69 | $3.56 | 2916 |
| 2022-02-01 | 3.71 | $3.52 | 7814 |
| 2022-01-31 | 3.73 | $3.51 | 12131 |
| 2022-01-28 | 3.75 | $3.36 | 53927 |
| 2022-01-27 | 3.79 | $3.45 | 6424 |
| 2022-01-26 | 3.82 | $3.69 | 6659 |
| 2022-01-25 | 3.84 | $3.55 | 32393 |
| 2022-01-24 | 3.87 | $3.50 | 26954 |
| 2022-01-21 | 3.91 | $3.94 | 10846 |
| 2022-01-20 | 3.90 | $3.79 | 6875 |
| 2022-01-19 | 3.92 | $3.71 | 11050 |
| 2022-01-18 | 3.94 | $3.84 | 6942 |
| 2022-01-14 | 3.95 | $3.85 | 11761 |
| 2022-01-13 | 3.96 | $3.99 | 22492 |
| 2022-01-12 | 3.96 | $4.07 | 10306 |
| 2022-01-11 | 3.94 | $4.08 | 39797 |
| 2022-01-10 | 3.93 | $3.88 | 25564 |
| 2022-01-07 | 3.93 | $3.84 | 25230 |
| 2022-01-06 | 3.94 | $3.82 | 20128 |
| 2022-01-05 | 3.96 | $3.78 | 38123 |
| 2022-01-04 | 3.98 | $3.78 | 75433 |
| 2022-01-03 | 4.00 | $3.87 | 123997 |
| 2021-12-31 | 4.01 | $3.66 | 178146 |
| 2021-12-30 | 4.05 | $3.74 | 90010 |
| 2021-12-29 | 4.08 | $3.82 | 32394 |
| 2021-12-28 | 4.11 | $3.81 | 44085 |
| 2021-12-27 | 4.14 | $3.87 | 59937 |
| 2021-12-23 | 4.17 | $4.00 | 47463 |
| 2021-12-22 | 4.18 | $3.88 | 64085 |
| 2021-12-21 | 4.21 | $4.04 | 25221 |
| 2021-12-20 | 4.23 | $4.17 | 87875 |
| 2021-12-17 | 4.24 | $4.17 | 36253 |
| 2021-12-16 | 4.25 | $4.17 | 88237 |
| 2021-12-15 | 4.25 | $4.10 | 72690 |
| 2021-12-14 | 4.27 | $4.22 | 214750 |
| 2021-12-13 | 4.28 | $4.44 | 158852 |
| 2021-12-10 | 4.26 | $4.42 | 247805 |
| 2021-12-09 | 4.24 | $4.93 | 265615 |
| 2021-12-08 | 4.17 | $4.99 | 533029 |
| 2021-12-07 | 4.08 | $4.41 | 782574 |
| 2021-12-06 | 4.05 | $4.60 | 1.2M |
| 2021-12-03 | 3.99 | $4.70 | 56.0M |
| 2021-12-02 | 3.92 | $3.56 | 7478 |
| 2021-12-01 | 3.95 | $3.62 | 8033 |
| 2021-11-30 | 3.99 | $3.62 | 12578 |
| 2021-11-29 | 4.03 | $3.87 | 5205 |
| 2021-11-26 | 4.05 | $3.67 | 8951 |
| 2021-11-24 | 4.08 | $3.79 | 8986 |
| 2021-11-23 | 4.12 | $3.74 | 7994 |
| 2021-11-22 | 4.16 | $3.76 | 21032 |
| 2021-11-19 | 4.20 | $3.95 | 22509 |
| 2021-11-18 | 4.22 | $4.07 | 12717 |
| 2021-11-17 | 4.24 | $4.03 | 29517 |
| 2021-11-16 | 4.26 | $3.95 | 8742 |
| 2021-11-15 | 4.29 | $4.00 | 36017 |
| 2021-11-12 | 4.32 | $4.18 | 49039 |
| 2021-11-11 | 4.34 | $4.03 | 20649 |
| 2021-11-10 | 4.37 | $4.30 | 29319 |
| 2021-11-09 | 4.38 | $4.29 | 29733 |
| 2021-11-08 | 4.39 | $4.25 | 28439 |
| 2021-11-05 | 4.41 | $4.26 | 27867 |
| 2021-11-04 | 4.42 | $4.16 | 24514 |
| 2021-11-03 | 4.45 | $4.32 | 65615 |
| 2021-11-02 | 4.46 | $4.17 | 20669 |
| 2021-11-01 | 4.49 | $4.16 | 41064 |
| 2021-10-29 | 4.53 | $4.39 | 24638 |
| 2021-10-28 | 4.54 | $4.51 | 14321 |
| 2021-10-27 | 4.55 | $4.46 | 33706 |
| 2021-10-26 | 4.55 | $4.75 | 18031 |
| 2021-10-25 | 4.53 | $4.93 | 22197 |
| 2021-10-22 | 4.49 | $4.98 | 15621 |
| 2021-10-21 | 4.44 | $4.94 | 19831 |
| 2021-10-20 | 4.39 | $5.00 | 83154 |
| 2021-10-19 | 4.32 | $4.95 | 102242 |
| 2021-10-18 | 4.26 | $4.59 | 70359 |
| 2021-10-15 | 4.22 | $4.43 | 5725 |
| 2021-10-14 | 4.20 | $4.28 | 13121 |
| 2021-10-13 | 4.19 | $4.35 | 22235 |
| 2021-10-12 | 4.18 | $4.26 | 6417 |
| 2021-10-11 | 4.17 | $4.30 | 30188 |
| 2021-10-08 | 4.15 | $4.06 | 161753 |
| 2021-10-07 | 4.16 | $3.93 | 6681 |
| 2021-10-06 | 4.19 | $3.93 | 17710 |
| 2021-10-05 | 4.22 | $3.94 | 21727 |
| 2021-10-04 | 4.25 | $3.92 | 14908 |
| 2021-10-01 | 4.28 | $4.06 | 13718 |
| 2021-09-30 | 4.30 | $4.10 | 9794 |
| 2021-09-29 | 4.32 | $4.11 | 14982 |
| 2021-09-28 | 4.35 | $4.17 | 9190 |
| 2021-09-27 | 4.36 | $4.20 | 12733 |
| 2021-09-24 | 4.38 | $4.38 | 3182 |
| 2021-09-23 | 4.38 | $4.27 | 12874 |
| 2021-09-22 | 4.39 | $4.33 | 5920 |
| 2021-09-21 | 4.40 | $4.27 | 7486 |
| 2021-09-20 | 4.41 | $4.30 | 6613 |
| 2021-09-17 | 4.43 | $4.40 | 9680 |
| 2021-09-16 | 4.43 | $4.36 | 4625 |
| 2021-09-15 | 4.44 | $4.48 | 4658 |
| 2021-09-14 | 4.43 | $4.54 | 11842 |
| 2021-09-13 | 4.42 | $4.57 | 16139 |
| 2021-09-10 | 4.40 | $4.60 | 12872 |
| 2021-09-09 | 4.38 | $4.57 | 19805 |
| 2021-09-08 | 4.36 | $4.52 | 47610 |
| 2021-09-07 | 4.35 | $4.64 | 47337 |
| 2021-09-03 | 4.32 | $4.50 | 17937 |
| 2021-09-02 | 4.30 | $4.38 | 9624 |
| 2021-09-01 | 4.29 | $4.49 | 8942 |
| 2021-08-31 | 4.27 | $4.37 | 5958 |
| 2021-08-30 | 4.26 | $4.44 | 19557 |
| 2021-08-27 | 4.24 | $4.37 | 9424 |
| 2021-08-26 | 4.22 | $4.44 | 13345 |
| 2021-08-25 | 4.20 | $4.16 | 20597 |
| 2021-08-24 | 4.21 | $4.21 | 17084 |
| 2021-08-23 | 4.21 | $4.13 | 29198 |
| 2021-08-20 | 4.21 | $3.88 | 23441 |
| 2021-08-19 | 4.25 | $4.02 | 28705 |
| 2021-08-18 | 4.27 | $4.10 | 9835 |
| 2021-08-17 | 4.29 | $4.07 | 7696 |
| 2021-08-16 | 4.31 | $4.17 | 13348 |
| 2021-08-13 | 4.33 | $4.04 | 25971 |
| 2021-08-12 | 4.36 | $4.24 | 13326 |
| 2021-08-11 | 4.37 | $4.11 | 16141 |
| 2021-08-10 | 4.40 | $4.28 | 31996 |
| 2021-08-09 | 4.41 | $4.23 | 20416 |
| 2021-08-06 | 4.43 | $4.30 | 27907 |
| 2021-08-05 | 4.45 | $4.29 | 30914 |
| 2021-08-04 | 4.46 | $4.26 | 36661 |
| 2021-08-03 | 4.48 | $4.26 | 24708 |
| 2021-08-02 | 4.51 | $4.15 | 39848 |
| 2021-07-30 | 4.54 | $4.23 | 33809 |
| 2021-07-29 | 4.58 | $4.11 | 20853 |
| 2021-07-28 | 4.63 | $4.19 | 27686 |
| 2021-07-27 | 4.67 | $4.41 | 25599 |
| 2021-07-26 | 4.70 | $4.58 | 33302 |
| 2021-07-23 | 4.71 | $4.64 | 49715 |
| 2021-07-22 | 4.72 | $4.60 | 38279 |
| 2021-07-21 | 4.73 | $4.50 | 99701 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.59
2023-05-18
Close Price
$0.47
Vol: 49047
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
2.39
Maximum
4.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 0.59 | $0.47 | 49047 |
| 2023-05-17 | 0.61 | $0.53 | 9402 |
| 2023-05-16 | 0.62 | $0.56 | 28366 |
| 2023-05-15 | 0.63 | $0.64 | 14814 |
| 2023-05-12 | 0.63 | $0.59 | 7545 |
| 2023-05-11 | 0.64 | $0.62 | 16994 |
| 2023-05-10 | 0.64 | $0.58 | 9305 |
| 2023-05-09 | 0.66 | $0.57 | 23032 |
| 2023-05-08 | 0.67 | $0.55 | 53840 |
| 2023-05-05 | 0.69 | $0.62 | 44582 |
| 2023-05-04 | 0.70 | $0.68 | 25183 |
| 2023-05-03 | 0.71 | $0.62 | 4578 |
| 2023-05-02 | 0.72 | $0.60 | 3199 |
| 2023-05-01 | 0.74 | $0.67 | 6564 |
| 2023-04-28 | 0.75 | $0.72 | 4464 |
| 2023-04-27 | 0.76 | $0.72 | 9493 |
| 2023-04-26 | 0.77 | $0.69 | 5201 |
| 2023-04-25 | 0.78 | $0.71 | 7489 |
| 2023-04-24 | 0.79 | $0.71 | 14017 |
| 2023-04-21 | 0.81 | $0.64 | 8565 |
| 2023-04-20 | 0.83 | $0.65 | 50715 |
| 2023-04-19 | 0.85 | $0.63 | 68408 |
| 2023-04-18 | 0.87 | $0.80 | 7126 |
| 2023-04-17 | 0.88 | $0.84 | 4727 |
| 2023-04-14 | 0.88 | $0.83 | 6713 |
| 2023-04-13 | 0.89 | $0.83 | 8693 |
| 2023-04-12 | 0.90 | $0.96 | 5750 |
| 2023-04-11 | 0.89 | $0.94 | 5025 |
| 2023-04-10 | 0.88 | $0.81 | 8467 |
| 2023-04-06 | 0.89 | $0.86 | 2877 |
| 2023-04-05 | 0.90 | $0.86 | 6548 |
| 2023-04-04 | 0.90 | $0.92 | 7887 |
| 2023-04-03 | 0.90 | $0.93 | 1984 |
| 2023-03-31 | 0.90 | $0.96 | 5061 |
| 2023-03-30 | 0.90 | $0.93 | 7853 |
| 2023-03-29 | 0.90 | $0.90 | 12233 |
| 2023-03-28 | 0.90 | $0.88 | 1932 |
| 2023-03-27 | 0.91 | $0.83 | 6587 |
| 2023-03-24 | 0.92 | $0.88 | 4147 |
| 2023-03-23 | 0.93 | $0.87 | 10661 |
| 2023-03-22 | 0.94 | $0.89 | 10866 |
| 2023-03-21 | 0.95 | $0.86 | 7795 |
| 2023-03-20 | 0.97 | $0.86 | 16367 |
| 2023-03-17 | 0.98 | $0.85 | 16316 |
| 2023-03-16 | 1.00 | $0.94 | 92987 |
| 2023-03-15 | 1.02 | $0.83 | 63038 |
| 2023-03-14 | 1.04 | $0.98 | 18288 |
| 2023-03-13 | 1.05 | $0.95 | 17759 |
| 2023-03-10 | 1.07 | $1.00 | 3868 |
| 2023-03-09 | 1.08 | $1.01 | 43723 |
| 2023-03-08 | 1.10 | $0.97 | 32763 |
| 2023-03-07 | 1.12 | $0.92 | 25011 |
| 2023-03-06 | 1.14 | $1.03 | 22029 |
| 2023-03-03 | 1.16 | $1.07 | 8707 |
| 2023-03-02 | 1.18 | $1.09 | 27701 |
| 2023-03-01 | 1.19 | $1.11 | 28692 |
| 2023-02-28 | 1.20 | $1.13 | 21141 |
| 2023-02-27 | 1.22 | $1.10 | 23302 |
| 2023-02-24 | 1.23 | $1.07 | 28520 |
| 2023-02-23 | 1.25 | $1.15 | 38409 |
| 2023-02-22 | 1.27 | $1.14 | 45914 |
| 2023-02-21 | 1.29 | $1.18 | 166964 |
| 2023-02-17 | 1.31 | $1.22 | 276433 |
| 2023-02-16 | 1.33 | $1.14 | 66114 |
| 2023-02-15 | 1.36 | $1.26 | 30570 |
| 2023-02-14 | 1.38 | $1.28 | 59585 |
| 2023-02-13 | 1.41 | $1.25 | 81316 |
| 2023-02-10 | 1.44 | $1.32 | 95448 |
| 2023-02-09 | 1.46 | $1.36 | 292499 |
| 2023-02-08 | 1.47 | $1.53 | 554496 |
| 2023-02-07 | 1.46 | $1.50 | 14.4M |
| 2023-02-06 | 1.45 | $1.13 | 62353 |
| 2023-02-03 | 1.47 | $1.24 | 37853 |
| 2023-02-02 | 1.48 | $1.26 | 65710 |
| 2023-02-01 | 1.48 | $1.30 | 42266 |
| 2023-01-31 | 1.48 | $1.35 | 79045 |
| 2023-01-30 | 1.46 | $1.35 | 111837 |
| 2023-01-27 | 1.45 | $1.29 | 150717 |
| 2023-01-26 | 1.43 | $1.57 | 155526 |
| 2023-01-25 | 1.39 | $1.73 | 138812 |
| 2023-01-24 | 1.32 | $1.61 | 405140 |
| 2023-01-23 | 1.26 | $2.07 | 483848 |
| 2023-01-20 | 1.15 | $1.94 | 784014 |
| 2023-01-19 | 1.05 | $2.20 | 2.8M |
| 2023-01-18 | 0.91 | $2.37 | 20.1M |
| 2023-01-17 | 0.76 | $1.90 | 65.3M |
| 2023-01-13 | 0.64 | $0.80 | 27522 |
| 2023-01-12 | 0.63 | $0.66 | 6914 |
| 2023-01-11 | 0.64 | $0.68 | 311 |
| 2023-01-10 | 0.64 | $0.69 | 9686 |
| 2023-01-09 | 0.65 | $0.70 | 12636 |
| 2023-01-06 | 0.66 | $0.59 | 6114 |
| 2023-01-05 | 0.68 | $0.52 | 16128 |
| 2023-01-04 | 0.70 | $0.52 | 7108 |
| 2023-01-03 | 0.74 | $0.50 | 4974 |
| 2022-12-30 | 0.77 | $0.49 | 24139 |
| 2022-12-29 | 0.81 | $0.51 | 41275 |
| 2022-12-28 | 0.85 | $0.56 | 7818 |
| 2022-12-27 | 0.88 | $0.58 | 6329 |
| 2022-12-23 | 0.92 | $0.63 | 10565 |
| 2022-12-22 | 0.95 | $0.64 | 31903 |
| 2022-12-21 | 0.99 | $0.72 | 153587 |
| 2022-12-20 | 1.02 | $1.05 | 6987 |
| 2022-12-19 | 1.01 | $1.02 | 400 |
| 2022-12-16 | 1.01 | $0.99 | 2820 |
| 2022-12-15 | 1.02 | $1.03 | 3589 |
| 2022-12-14 | 1.02 | $0.99 | 3828 |
| 2022-12-13 | 1.02 | $0.95 | 5373 |
| 2022-12-12 | 1.03 | $1.05 | 336 |
| 2022-12-09 | 1.02 | $1.04 | 1679 |
| 2022-12-08 | 1.02 | $1.03 | 328 |
| 2022-12-07 | 1.02 | $1.03 | 5619 |
| 2022-12-06 | 1.02 | $1.00 | 7607 |
| 2022-12-05 | 1.02 | $1.00 | 10271 |
| 2022-12-02 | 1.02 | $1.01 | 4638 |
| 2022-12-01 | 1.02 | $0.99 | 5213 |
| 2022-11-30 | 1.02 | $1.00 | 5862 |
| 2022-11-29 | 1.02 | $1.06 | 2416 |
| 2022-11-28 | 1.02 | $1.06 | 1986 |
| 2022-11-25 | 1.02 | $1.07 | 9084 |
| 2022-11-23 | 1.01 | $1.02 | 1950 |
| 2022-11-22 | 1.01 | $1.08 | 14853 |
| 2022-11-21 | 1.01 | $1.00 | 1772 |
| 2022-11-18 | 1.01 | $1.05 | 1192 |
| 2022-11-17 | 1.01 | $1.02 | 936 |
| 2022-11-16 | 1.01 | $1.00 | 295 |
| 2022-11-15 | 1.01 | $0.98 | 2391 |
| 2022-11-14 | 1.02 | $0.96 | 340 |
| 2022-11-11 | 1.03 | $0.95 | 11479 |
| 2022-11-10 | 1.04 | $1.00 | 9169 |
| 2022-11-09 | 1.04 | $0.97 | 9362 |
| 2022-11-08 | 1.05 | $1.00 | 1065 |
| 2022-11-07 | 1.06 | $1.01 | 2966 |
| 2022-11-04 | 1.07 | $0.98 | 3423 |
| 2022-11-03 | 1.08 | $1.05 | 84 |
| 2022-11-02 | 1.09 | $1.05 | 1150 |
| 2022-11-01 | 1.09 | $1.05 | 554 |
| 2022-10-31 | 1.10 | $1.09 | 1247 |
| 2022-10-28 | 1.11 | $1.09 | 2460 |
| 2022-10-27 | 1.12 | $1.09 | 2407 |
| 2022-10-26 | 1.12 | $1.02 | 9952 |
| 2022-10-25 | 1.14 | $1.08 | 15444 |
| 2022-10-24 | 1.16 | $1.06 | 6007 |
| 2022-10-21 | 1.17 | $1.08 | 2438 |
| 2022-10-20 | 1.19 | $1.10 | 972 |
| 2022-10-19 | 1.21 | $1.11 | 1022 |
| 2022-10-18 | 1.23 | $1.11 | 4369 |
| 2022-10-17 | 1.26 | $1.11 | 1589 |
| 2022-10-14 | 1.29 | $1.10 | 1833 |
| 2022-10-13 | 1.32 | $1.10 | 16103 |
| 2022-10-12 | 1.36 | $1.21 | 18284 |
| 2022-10-11 | 1.38 | $1.17 | 4641 |
| 2022-10-10 | 1.42 | $1.19 | 1887 |
| 2022-10-07 | 1.46 | $1.17 | 5097 |
| 2022-10-06 | 1.50 | $1.30 | 5363 |
| 2022-10-05 | 1.53 | $1.35 | 1058 |
| 2022-10-04 | 1.56 | $1.42 | 3864 |
| 2022-10-03 | 1.58 | $1.27 | 3312 |
| 2022-09-30 | 1.62 | $1.38 | 3287 |
| 2022-09-29 | 1.66 | $1.39 | 7555 |
| 2022-09-28 | 1.69 | $1.45 | 3461 |
| 2022-09-27 | 1.72 | $1.44 | 1085 |
| 2022-09-26 | 1.76 | $1.45 | 17514 |
| 2022-09-23 | 1.79 | $1.64 | 11549 |
| 2022-09-22 | 1.81 | $1.75 | 5634 |
| 2022-09-21 | 1.83 | $1.80 | 3476 |
| 2022-09-20 | 1.83 | $1.72 | 10370 |
| 2022-09-19 | 1.85 | $1.76 | 4305 |
| 2022-09-16 | 1.86 | $1.80 | 15882 |
| 2022-09-15 | 1.87 | $1.85 | 966 |
| 2022-09-14 | 1.88 | $1.88 | 1153 |
| 2022-09-13 | 1.88 | $1.86 | 2690 |
| 2022-09-12 | 1.89 | $1.79 | 1884 |
| 2022-09-09 | 1.91 | $1.84 | 9089 |
| 2022-09-08 | 1.92 | $1.79 | 6790 |
| 2022-09-07 | 1.94 | $1.84 | 1758 |
| 2022-09-06 | 1.95 | $1.82 | 3998 |
| 2022-09-02 | 1.97 | $1.90 | 6378 |
| 2022-09-01 | 1.98 | $1.79 | 8115 |
| 2022-08-31 | 2.00 | $1.96 | 7181 |
| 2022-08-30 | 2.01 | $1.93 | 6224 |
| 2022-08-29 | 2.02 | $1.94 | 7171 |
| 2022-08-26 | 2.04 | $1.99 | 21826 |
| 2022-08-25 | 2.04 | $1.95 | 10164 |
| 2022-08-24 | 2.05 | $2.00 | 3966 |
| 2022-08-23 | 2.06 | $2.04 | 1314 |
| 2022-08-22 | 2.05 | $1.97 | 11832 |
| 2022-08-19 | 2.06 | $1.91 | 14497 |
| 2022-08-18 | 2.07 | $2.08 | 1377 |
| 2022-08-17 | 2.06 | $2.08 | 20812 |
| 2022-08-16 | 2.05 | $2.12 | 12903 |
| 2022-08-15 | 2.03 | $2.04 | 31068 |
| 2022-08-12 | 2.02 | $2.09 | 7051 |
| 2022-08-11 | 2.00 | $2.06 | 22240 |
| 2022-08-10 | 1.99 | $2.03 | 54913 |
| 2022-08-09 | 1.97 | $1.95 | 85665 |
| 2022-08-08 | 1.96 | $2.31 | 38690 |
| 2022-08-05 | 1.92 | $2.44 | 229053 |
| 2022-08-04 | 1.85 | $2.03 | 80935 |
| 2022-08-03 | 1.83 | $1.84 | 100793 |
| 2022-08-02 | 1.82 | $2.17 | 515858 |
| 2022-08-01 | 1.78 | $2.45 | 7.4M |
| 2022-07-29 | 1.70 | $1.71 | 114 |
| 2022-07-28 | 1.70 | $1.71 | 4686 |
| 2022-07-27 | 1.70 | $1.76 | 887 |
| 2022-07-26 | 1.70 | $1.57 | 109 |
| 2022-07-25 | 1.71 | $1.75 | 17 |
| 2022-07-22 | 1.71 | $1.75 | 3030 |
| 2022-07-21 | 1.70 | $1.78 | 22396 |
| 2022-07-20 | 1.70 | $1.84 | 8564 |
| 2022-07-19 | 1.69 | $1.81 | 45633 |
| 2022-07-18 | 1.68 | $1.65 | 618 |
| 2022-07-15 | 1.69 | $1.61 | 1091 |
| 2022-07-14 | 1.71 | $1.64 | 1089 |
| 2022-07-13 | 1.72 | $1.65 | 10 |
| 2022-07-12 | 1.73 | $1.65 | 10 |
| 2022-07-11 | 1.75 | $1.65 | 1125 |
| 2022-07-08 | 1.76 | $1.65 | 221 |
| 2022-07-07 | 1.78 | $1.62 | 631 |
| 2022-07-06 | 1.80 | $1.58 | 356 |
| 2022-07-05 | 1.83 | $1.64 | 4316 |
| 2022-07-01 | 1.86 | $1.73 | 104 |
| 2022-06-30 | 1.87 | $1.73 | 3600 |
| 2022-06-29 | 1.89 | $1.83 | 156 |
| 2022-06-28 | 1.91 | $1.83 | 1248 |
| 2022-06-27 | 1.92 | $1.85 | 566 |
| 2022-06-24 | 1.93 | $1.93 | 85 |
| 2022-06-23 | 1.94 | $1.93 | 103 |
| 2022-06-22 | 1.95 | $1.93 | 164 |
| 2022-06-21 | 1.96 | $1.93 | 2042 |
| 2022-06-17 | 1.96 | $1.82 | 1520 |
| 2022-06-16 | 1.98 | $1.81 | 606 |
| 2022-06-15 | 2.00 | $1.76 | 772 |
| 2022-06-14 | 2.02 | $1.81 | 2478 |
| 2022-06-13 | 2.04 | $1.97 | 3012 |
| 2022-06-10 | 2.04 | $1.98 | 1379 |
| 2022-06-09 | 2.04 | $2.01 | 5599 |
| 2022-06-08 | 2.03 | $2.02 | 4274 |
| 2022-06-07 | 2.02 | $2.01 | 2349 |
| 2022-06-06 | 2.01 | $2.08 | 6192 |
| 2022-06-03 | 2.00 | $2.07 | 5884 |
| 2022-06-02 | 1.98 | $2.13 | 1620 |
| 2022-06-01 | 1.96 | $2.20 | 25376 |
| 2022-05-31 | 1.93 | $2.20 | 16203 |
| 2022-05-27 | 1.90 | $2.13 | 3752 |
| 2022-05-26 | 1.88 | $2.10 | 2136 |
| 2022-05-25 | 1.86 | $2.09 | 5223 |
| 2022-05-24 | 1.84 | $2.04 | 3578 |
| 2022-05-23 | 1.83 | $1.92 | 5680 |
| 2022-05-20 | 1.83 | $2.00 | 19898 |
| 2022-05-19 | 1.82 | $1.93 | 29886 |
| 2022-05-18 | 1.82 | $1.55 | 1463 |
| 2022-05-17 | 1.85 | $1.67 | 6026 |
| 2022-05-16 | 1.88 | $1.55 | 10250 |
| 2022-05-13 | 1.92 | $1.69 | 1298 |
| 2022-05-12 | 1.96 | $1.68 | 4112 |
| 2022-05-11 | 1.99 | $1.85 | 1254 |
| 2022-05-10 | 2.01 | $1.85 | 5678 |
| 2022-05-09 | 2.03 | $1.72 | 4045 |
| 2022-05-06 | 2.07 | $1.92 | 4040 |
| 2022-05-05 | 2.09 | $2.00 | 1374 |
| 2022-05-04 | 2.10 | $2.11 | 771 |
| 2022-05-03 | 2.11 | $2.07 | 152 |
| 2022-05-02 | 2.11 | $2.06 | 2540 |
| 2022-04-29 | 2.12 | $2.06 | 1879 |
| 2022-04-28 | 2.13 | $1.96 | 2399 |
| 2022-04-27 | 2.15 | $2.09 | 4945 |
| 2022-04-26 | 2.17 | $2.06 | 10867 |
| 2022-04-25 | 2.18 | $2.10 | 4025 |
| 2022-04-22 | 2.19 | $2.16 | 139 |
| 2022-04-21 | 2.20 | $2.19 | 7776 |
| 2022-04-20 | 2.20 | $2.19 | 72 |
| 2022-04-19 | 2.21 | $2.19 | 913 |
| 2022-04-18 | 2.22 | $2.13 | 247 |
| 2022-04-14 | 2.23 | $2.13 | 1046 |
| 2022-04-13 | 2.24 | $2.17 | 590 |
| 2022-04-12 | 2.25 | $2.20 | 6988 |
| 2022-04-11 | 2.26 | $2.16 | 3033 |
| 2022-04-08 | 2.27 | $2.21 | 1891 |
| 2022-04-07 | 2.28 | $2.20 | 2213 |
| 2022-04-06 | 2.29 | $2.17 | 2115 |
| 2022-04-05 | 2.30 | $2.25 | 40035 |
| 2022-04-04 | 2.30 | $2.16 | 44044 |
| 2022-04-01 | 2.31 | $2.32 | 477 |
| 2022-03-31 | 2.30 | $2.43 | 2905 |
| 2022-03-30 | 2.27 | $2.31 | 1534 |
| 2022-03-29 | 2.26 | $2.39 | 1704 |
| 2022-03-28 | 2.24 | $2.25 | 3213 |
| 2022-03-25 | 2.24 | $2.20 | 4158 |
| 2022-03-24 | 2.24 | $2.35 | 6112 |
| 2022-03-23 | 2.24 | $2.39 | 6085 |
| 2022-03-22 | 2.23 | $2.33 | 2380 |
| 2022-03-21 | 2.24 | $2.31 | 3674 |
| 2022-03-18 | 2.25 | $2.38 | 7426 |
| 2022-03-17 | 2.26 | $2.43 | 4088 |
| 2022-03-16 | 2.26 | $2.31 | 10902 |
| 2022-03-15 | 2.29 | $2.02 | 3477 |
| 2022-03-14 | 2.35 | $2.18 | 8193 |
| 2022-03-11 | 2.39 | $2.11 | 9969 |
| 2022-03-10 | 2.46 | $2.21 | 5321 |
| 2022-03-09 | 2.52 | $2.29 | 112621 |
| 2022-03-08 | 2.57 | $1.89 | 17568 |
| 2022-03-07 | 2.68 | $1.72 | 6319 |
| 2022-03-04 | 2.80 | $1.81 | 24090 |
| 2022-03-03 | 2.93 | $2.09 | 22887 |
| 2022-03-02 | 3.04 | $2.18 | 9862 |
| 2022-03-01 | 3.14 | $2.28 | 62124 |
| 2022-02-28 | 3.25 | $2.67 | 26720 |
| 2022-02-25 | 3.31 | $3.22 | 7253 |
| 2022-02-24 | 3.33 | $3.04 | 6057 |
| 2022-02-23 | 3.37 | $3.07 | 4184 |
| 2022-02-22 | 3.41 | $3.19 | 14852 |
| 2022-02-18 | 3.43 | $3.37 | 8361 |
| 2022-02-17 | 3.44 | $3.29 | 6140 |
| 2022-02-16 | 3.47 | $3.31 | 6929 |
| 2022-02-15 | 3.49 | $3.28 | 9921 |
| 2022-02-14 | 3.52 | $3.32 | 9030 |
| 2022-02-11 | 3.54 | $3.46 | 2049 |
| 2022-02-10 | 3.56 | $3.59 | 2939 |
| 2022-02-09 | 3.56 | $3.51 | 4442 |
| 2022-02-08 | 3.58 | $3.49 | 19680 |
| 2022-02-07 | 3.60 | $3.49 | 4404 |
| 2022-02-04 | 3.62 | $3.58 | 2300 |
| 2022-02-03 | 3.63 | $3.56 | 8626 |
| 2022-02-02 | 3.65 | $3.56 | 2916 |
| 2022-02-01 | 3.67 | $3.52 | 7814 |
| 2022-01-31 | 3.69 | $3.51 | 12131 |
| 2022-01-28 | 3.72 | $3.36 | 53927 |
| 2022-01-27 | 3.76 | $3.45 | 6424 |
| 2022-01-26 | 3.79 | $3.69 | 6659 |
| 2022-01-25 | 3.80 | $3.55 | 32393 |
| 2022-01-24 | 3.83 | $3.50 | 26954 |
| 2022-01-21 | 3.87 | $3.94 | 10846 |
| 2022-01-20 | 3.86 | $3.79 | 6875 |
| 2022-01-19 | 3.86 | $3.71 | 11050 |
| 2022-01-18 | 3.88 | $3.84 | 6942 |
| 2022-01-14 | 3.89 | $3.85 | 11761 |
| 2022-01-13 | 3.90 | $3.99 | 22492 |
| 2022-01-12 | 3.89 | $4.07 | 10306 |
| 2022-01-11 | 3.88 | $4.08 | 39797 |
| 2022-01-10 | 3.86 | $3.88 | 25564 |
| 2022-01-07 | 3.87 | $3.84 | 25230 |
| 2022-01-06 | 3.89 | $3.82 | 20128 |
| 2022-01-05 | 3.92 | $3.78 | 38123 |
| 2022-01-04 | 3.95 | $3.78 | 75433 |
| 2022-01-03 | 3.99 | $3.87 | 123997 |
| 2021-12-31 | 4.02 | $3.66 | 178146 |
| 2021-12-30 | 4.07 | $3.74 | 90010 |
| 2021-12-29 | 4.11 | $3.82 | 32394 |
| 2021-12-28 | 4.15 | $3.81 | 44085 |
| 2021-12-27 | 4.19 | $3.87 | 59937 |
| 2021-12-23 | 4.22 | $4.00 | 47463 |
| 2021-12-22 | 4.23 | $3.88 | 64085 |
| 2021-12-21 | 4.26 | $4.04 | 25221 |
| 2021-12-20 | 4.27 | $4.17 | 87875 |
| 2021-12-17 | 4.27 | $4.17 | 36253 |
| 2021-12-16 | 4.26 | $4.17 | 88237 |
| 2021-12-15 | 4.26 | $4.10 | 72690 |
| 2021-12-14 | 4.26 | $4.22 | 214750 |
| 2021-12-13 | 4.25 | $4.44 | 158852 |
| 2021-12-10 | 4.21 | $4.42 | 247805 |
| 2021-12-09 | 4.18 | $4.93 | 265615 |
| 2021-12-08 | 4.10 | $4.99 | 533029 |
| 2021-12-07 | 4.00 | $4.41 | 782574 |
| 2021-12-06 | 3.96 | $4.60 | 1.2M |
| 2021-12-03 | 3.91 | $4.70 | 56.0M |
| 2021-12-02 | 3.83 | $3.56 | 7478 |
| 2021-12-01 | 3.88 | $3.62 | 8033 |
| 2021-11-30 | 3.91 | $3.62 | 12578 |
| 2021-11-29 | 3.95 | $3.87 | 5205 |
| 2021-11-26 | 3.97 | $3.67 | 8951 |
| 2021-11-24 | 4.02 | $3.79 | 8986 |
| 2021-11-23 | 4.05 | $3.74 | 7994 |
| 2021-11-22 | 4.09 | $3.76 | 21032 |
| 2021-11-19 | 4.14 | $3.95 | 22509 |
| 2021-11-18 | 4.18 | $4.07 | 12717 |
| 2021-11-17 | 4.20 | $4.03 | 29517 |
| 2021-11-16 | 4.24 | $3.95 | 8742 |
| 2021-11-15 | 4.29 | $4.00 | 36017 |
| 2021-11-12 | 4.33 | $4.18 | 49039 |
| 2021-11-11 | 4.36 | $4.03 | 20649 |
| 2021-11-10 | 4.41 | $4.30 | 29319 |
| 2021-11-09 | 4.43 | $4.29 | 29733 |
| 2021-11-08 | 4.45 | $4.25 | 28439 |
| 2021-11-05 | 4.47 | $4.26 | 27867 |
| 2021-11-04 | 4.49 | $4.16 | 24514 |
| 2021-11-03 | 4.53 | $4.32 | 65615 |
| 2021-11-02 | 4.54 | $4.17 | 20669 |
| 2021-11-01 | 4.57 | $4.16 | 41064 |
| 2021-10-29 | 4.59 | $4.39 | 24638 |
| 2021-10-28 | 4.60 | $4.51 | 14321 |
| 2021-10-27 | 4.59 | $4.46 | 33706 |
| 2021-10-26 | 4.58 | $4.75 | 18031 |
| 2021-10-25 | 4.55 | $4.93 | 22197 |
| 2021-10-22 | 4.49 | $4.98 | 15621 |
| 2021-10-21 | 4.42 | $4.94 | 19831 |
| 2021-10-20 | 4.36 | $5.00 | 83154 |
| 2021-10-19 | 4.28 | $4.95 | 102242 |
| 2021-10-18 | 4.21 | $4.59 | 70359 |
| 2021-10-15 | 4.17 | $4.43 | 5725 |
| 2021-10-14 | 4.15 | $4.28 | 13121 |
| 2021-10-13 | 4.14 | $4.35 | 22235 |
| 2021-10-12 | 4.12 | $4.26 | 6417 |
| 2021-10-11 | 4.12 | $4.30 | 30188 |
| 2021-10-08 | 4.11 | $4.06 | 161753 |
| 2021-10-07 | 4.13 | $3.93 | 6681 |
| 2021-10-06 | 4.16 | $3.93 | 17710 |
| 2021-10-05 | 4.20 | $3.94 | 21727 |
| 2021-10-04 | 4.24 | $3.92 | 14908 |
| 2021-10-01 | 4.28 | $4.06 | 13718 |
| 2021-09-30 | 4.31 | $4.10 | 9794 |
| 2021-09-29 | 4.34 | $4.11 | 14982 |
| 2021-09-28 | 4.37 | $4.17 | 9190 |
| 2021-09-27 | 4.39 | $4.20 | 12733 |
| 2021-09-24 | 4.41 | $4.38 | 3182 |
| 2021-09-23 | 4.42 | $4.27 | 12874 |
| 2021-09-22 | 4.44 | $4.33 | 5920 |
| 2021-09-21 | 4.45 | $4.27 | 7486 |
| 2021-09-20 | 4.46 | $4.30 | 6613 |
| 2021-09-17 | 4.47 | $4.40 | 9680 |
| 2021-09-16 | 4.47 | $4.36 | 4625 |
| 2021-09-15 | 4.47 | $4.48 | 4658 |
| 2021-09-14 | 4.46 | $4.54 | 11842 |
| 2021-09-13 | 4.44 | $4.57 | 16139 |
| 2021-09-10 | 4.41 | $4.60 | 12872 |
| 2021-09-09 | 4.38 | $4.57 | 19805 |
| 2021-09-08 | 4.35 | $4.52 | 47610 |
| 2021-09-07 | 4.33 | $4.64 | 47337 |
| 2021-09-03 | 4.29 | $4.50 | 17937 |
| 2021-09-02 | 4.26 | $4.38 | 9624 |
| 2021-09-01 | 4.25 | $4.49 | 8942 |
| 2021-08-31 | 4.22 | $4.37 | 5958 |
| 2021-08-30 | 4.20 | $4.44 | 19557 |
| 2021-08-27 | 4.18 | $4.37 | 9424 |
| 2021-08-26 | 4.16 | $4.44 | 13345 |
| 2021-08-25 | 4.13 | $4.16 | 20597 |
| 2021-08-24 | 4.14 | $4.21 | 17084 |
| 2021-08-23 | 4.13 | $4.13 | 29198 |
| 2021-08-20 | 4.14 | $3.88 | 23441 |
| 2021-08-19 | 4.17 | $4.02 | 28705 |
| 2021-08-18 | 4.19 | $4.10 | 9835 |
| 2021-08-17 | 4.21 | $4.07 | 7696 |
| 2021-08-16 | 4.23 | $4.17 | 13348 |
| 2021-08-13 | 4.24 | $4.04 | 25971 |
| 2021-08-12 | 4.27 | $4.24 | 13326 |
| 2021-08-11 | 4.27 | $4.11 | 16141 |
| 2021-08-10 | 4.29 | $4.28 | 31996 |
| 2021-08-09 | 4.29 | $4.23 | 20416 |
| 2021-08-06 | 4.30 | $4.30 | 27907 |
| 2021-08-05 | 4.31 | $4.29 | 30914 |
| 2021-08-04 | 4.32 | $4.26 | 36661 |
| 2021-08-03 | 4.33 | $4.26 | 24708 |
| 2021-08-02 | 4.35 | $4.15 | 39848 |
| 2021-07-30 | 4.38 | $4.23 | 33809 |
| 2021-07-29 | 4.41 | $4.11 | 20853 |
| 2021-07-28 | 4.46 | $4.19 | 27686 |
| 2021-07-27 | 4.50 | $4.41 | 25599 |
| 2021-07-26 | 4.53 | $4.58 | 33302 |
| 2021-07-23 | 4.55 | $4.64 | 49715 |
| 2021-07-22 | 4.56 | $4.60 | 38279 |
| 2021-07-21 | 4.58 | $4.50 | 99701 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2023-05-18
Close Price
$0.47
Vol: 49047
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
2.33
Maximum
4.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 0.53 | $0.47 | 49047 |
| 2023-05-17 | 0.55 | $0.53 | 9402 |
| 2023-05-16 | 0.56 | $0.56 | 28366 |
| 2023-05-15 | 0.57 | $0.64 | 14814 |
| 2023-05-12 | 0.57 | $0.59 | 7545 |
| 2023-05-11 | 0.58 | $0.62 | 16994 |
| 2023-05-10 | 0.58 | $0.58 | 9305 |
| 2023-05-09 | 0.59 | $0.57 | 23032 |
| 2023-05-08 | 0.60 | $0.55 | 53840 |
| 2023-05-05 | 0.63 | $0.62 | 44582 |
| 2023-05-04 | 0.64 | $0.68 | 25183 |
| 2023-05-03 | 0.64 | $0.62 | 4578 |
| 2023-05-02 | 0.65 | $0.60 | 3199 |
| 2023-05-01 | 0.68 | $0.67 | 6564 |
| 2023-04-28 | 0.69 | $0.72 | 4464 |
| 2023-04-27 | 0.69 | $0.72 | 9493 |
| 2023-04-26 | 0.69 | $0.69 | 5201 |
| 2023-04-25 | 0.70 | $0.71 | 7489 |
| 2023-04-24 | 0.71 | $0.71 | 14017 |
| 2023-04-21 | 0.72 | $0.64 | 8565 |
| 2023-04-20 | 0.75 | $0.65 | 50715 |
| 2023-04-19 | 0.79 | $0.63 | 68408 |
| 2023-04-18 | 0.83 | $0.80 | 7126 |
| 2023-04-17 | 0.84 | $0.84 | 4727 |
| 2023-04-14 | 0.84 | $0.83 | 6713 |
| 2023-04-13 | 0.85 | $0.83 | 8693 |
| 2023-04-12 | 0.86 | $0.96 | 5750 |
| 2023-04-11 | 0.85 | $0.94 | 5025 |
| 2023-04-10 | 0.84 | $0.81 | 8467 |
| 2023-04-06 | 0.85 | $0.86 | 2877 |
| 2023-04-05 | 0.86 | $0.86 | 6548 |
| 2023-04-04 | 0.87 | $0.92 | 7887 |
| 2023-04-03 | 0.86 | $0.93 | 1984 |
| 2023-03-31 | 0.86 | $0.96 | 5061 |
| 2023-03-30 | 0.85 | $0.93 | 7853 |
| 2023-03-29 | 0.84 | $0.90 | 12233 |
| 2023-03-28 | 0.84 | $0.88 | 1932 |
| 2023-03-27 | 0.84 | $0.83 | 6587 |
| 2023-03-24 | 0.85 | $0.88 | 4147 |
| 2023-03-23 | 0.86 | $0.87 | 10661 |
| 2023-03-22 | 0.87 | $0.89 | 10866 |
| 2023-03-21 | 0.88 | $0.86 | 7795 |
| 2023-03-20 | 0.89 | $0.86 | 16367 |
| 2023-03-17 | 0.91 | $0.85 | 16316 |
| 2023-03-16 | 0.94 | $0.94 | 92987 |
| 2023-03-15 | 0.95 | $0.83 | 63038 |
| 2023-03-14 | 0.99 | $0.98 | 18288 |
| 2023-03-13 | 1.00 | $0.95 | 17759 |
| 2023-03-10 | 1.02 | $1.00 | 3868 |
| 2023-03-09 | 1.03 | $1.01 | 43723 |
| 2023-03-08 | 1.04 | $0.97 | 32763 |
| 2023-03-07 | 1.07 | $0.92 | 25011 |
| 2023-03-06 | 1.11 | $1.03 | 22029 |
| 2023-03-03 | 1.13 | $1.07 | 8707 |
| 2023-03-02 | 1.15 | $1.09 | 27701 |
| 2023-03-01 | 1.17 | $1.11 | 28692 |
| 2023-02-28 | 1.18 | $1.13 | 21141 |
| 2023-02-27 | 1.20 | $1.10 | 23302 |
| 2023-02-24 | 1.22 | $1.07 | 28520 |
| 2023-02-23 | 1.25 | $1.15 | 38409 |
| 2023-02-22 | 1.28 | $1.14 | 45914 |
| 2023-02-21 | 1.30 | $1.18 | 166964 |
| 2023-02-17 | 1.33 | $1.22 | 276433 |
| 2023-02-16 | 1.35 | $1.14 | 66114 |
| 2023-02-15 | 1.39 | $1.26 | 30570 |
| 2023-02-14 | 1.41 | $1.28 | 59585 |
| 2023-02-13 | 1.43 | $1.25 | 81316 |
| 2023-02-10 | 1.45 | $1.32 | 95448 |
| 2023-02-09 | 1.47 | $1.36 | 292499 |
| 2023-02-08 | 1.48 | $1.53 | 554496 |
| 2023-02-07 | 1.46 | $1.50 | 14.4M |
| 2023-02-06 | 1.43 | $1.13 | 62353 |
| 2023-02-03 | 1.48 | $1.24 | 37853 |
| 2023-02-02 | 1.52 | $1.26 | 65710 |
| 2023-02-01 | 1.56 | $1.30 | 42266 |
| 2023-01-31 | 1.59 | $1.35 | 79045 |
| 2023-01-30 | 1.61 | $1.35 | 111837 |
| 2023-01-27 | 1.64 | $1.29 | 150717 |
| 2023-01-26 | 1.68 | $1.57 | 155526 |
| 2023-01-25 | 1.67 | $1.73 | 138812 |
| 2023-01-24 | 1.62 | $1.61 | 405140 |
| 2023-01-23 | 1.59 | $2.07 | 483848 |
| 2023-01-20 | 1.45 | $1.94 | 784014 |
| 2023-01-19 | 1.32 | $2.20 | 2.8M |
| 2023-01-18 | 1.11 | $2.37 | 20.1M |
| 2023-01-17 | 0.83 | $1.90 | 65.3M |
| 2023-01-13 | 0.60 | $0.80 | 27522 |
| 2023-01-12 | 0.57 | $0.66 | 6914 |
| 2023-01-11 | 0.57 | $0.68 | 311 |
| 2023-01-10 | 0.56 | $0.69 | 9686 |
| 2023-01-09 | 0.55 | $0.70 | 12636 |
| 2023-01-06 | 0.53 | $0.59 | 6114 |
| 2023-01-05 | 0.54 | $0.52 | 16128 |
| 2023-01-04 | 0.57 | $0.52 | 7108 |
| 2023-01-03 | 0.60 | $0.50 | 4974 |
| 2022-12-30 | 0.63 | $0.49 | 24139 |
| 2022-12-29 | 0.68 | $0.51 | 41275 |
| 2022-12-28 | 0.73 | $0.56 | 7818 |
| 2022-12-27 | 0.78 | $0.58 | 6329 |
| 2022-12-23 | 0.84 | $0.63 | 10565 |
| 2022-12-22 | 0.89 | $0.64 | 31903 |
| 2022-12-21 | 0.95 | $0.72 | 153587 |
| 2022-12-20 | 1.00 | $1.05 | 6987 |
| 2022-12-19 | 0.99 | $1.02 | 400 |
| 2022-12-16 | 0.99 | $0.99 | 2820 |
| 2022-12-15 | 0.99 | $1.03 | 3589 |
| 2022-12-14 | 0.99 | $0.99 | 3828 |
| 2022-12-13 | 0.99 | $0.95 | 5373 |
| 2022-12-12 | 1.00 | $1.05 | 336 |
| 2022-12-09 | 1.00 | $1.04 | 1679 |
| 2022-12-08 | 0.99 | $1.03 | 328 |
| 2022-12-07 | 0.99 | $1.03 | 5619 |
| 2022-12-06 | 0.98 | $1.00 | 7607 |
| 2022-12-05 | 0.98 | $1.00 | 10271 |
| 2022-12-02 | 0.99 | $1.01 | 4638 |
| 2022-12-01 | 0.99 | $0.99 | 5213 |
| 2022-11-30 | 0.99 | $1.00 | 5862 |
| 2022-11-29 | 0.99 | $1.06 | 2416 |
| 2022-11-28 | 0.99 | $1.06 | 1986 |
| 2022-11-25 | 0.98 | $1.07 | 9084 |
| 2022-11-23 | 0.97 | $1.02 | 1950 |
| 2022-11-22 | 0.96 | $1.08 | 14853 |
| 2022-11-21 | 0.94 | $1.00 | 1772 |
| 2022-11-18 | 0.94 | $1.05 | 1192 |
| 2022-11-17 | 0.93 | $1.02 | 936 |
| 2022-11-16 | 0.92 | $1.00 | 295 |
| 2022-11-15 | 0.92 | $0.98 | 2391 |
| 2022-11-14 | 0.92 | $0.96 | 340 |
| 2022-11-11 | 0.93 | $0.95 | 11479 |
| 2022-11-10 | 0.94 | $1.00 | 9169 |
| 2022-11-09 | 0.95 | $0.97 | 9362 |
| 2022-11-08 | 0.96 | $1.00 | 1065 |
| 2022-11-07 | 0.96 | $1.01 | 2966 |
| 2022-11-04 | 0.97 | $0.98 | 3423 |
| 2022-11-03 | 0.98 | $1.05 | 84 |
| 2022-11-02 | 0.99 | $1.05 | 1150 |
| 2022-11-01 | 0.99 | $1.05 | 554 |
| 2022-10-31 | 1.00 | $1.09 | 1247 |
| 2022-10-28 | 1.00 | $1.09 | 2460 |
| 2022-10-27 | 1.00 | $1.09 | 2407 |
| 2022-10-26 | 1.00 | $1.02 | 9952 |
| 2022-10-25 | 1.02 | $1.08 | 15444 |
| 2022-10-24 | 1.03 | $1.06 | 6007 |
| 2022-10-21 | 1.04 | $1.08 | 2438 |
| 2022-10-20 | 1.06 | $1.10 | 972 |
| 2022-10-19 | 1.07 | $1.11 | 1022 |
| 2022-10-18 | 1.09 | $1.11 | 4369 |
| 2022-10-17 | 1.11 | $1.11 | 1589 |
| 2022-10-14 | 1.14 | $1.10 | 1833 |
| 2022-10-13 | 1.17 | $1.10 | 16103 |
| 2022-10-12 | 1.21 | $1.21 | 18284 |
| 2022-10-11 | 1.23 | $1.17 | 4641 |
| 2022-10-10 | 1.27 | $1.19 | 1887 |
| 2022-10-07 | 1.31 | $1.17 | 5097 |
| 2022-10-06 | 1.36 | $1.30 | 5363 |
| 2022-10-05 | 1.40 | $1.35 | 1058 |
| 2022-10-04 | 1.43 | $1.42 | 3864 |
| 2022-10-03 | 1.45 | $1.27 | 3312 |
| 2022-09-30 | 1.50 | $1.38 | 3287 |
| 2022-09-29 | 1.54 | $1.39 | 7555 |
| 2022-09-28 | 1.59 | $1.45 | 3461 |
| 2022-09-27 | 1.63 | $1.44 | 1085 |
| 2022-09-26 | 1.69 | $1.45 | 17514 |
| 2022-09-23 | 1.75 | $1.64 | 11549 |
| 2022-09-22 | 1.78 | $1.75 | 5634 |
| 2022-09-21 | 1.79 | $1.80 | 3476 |
| 2022-09-20 | 1.80 | $1.72 | 10370 |
| 2022-09-19 | 1.82 | $1.76 | 4305 |
| 2022-09-16 | 1.84 | $1.80 | 15882 |
| 2022-09-15 | 1.85 | $1.85 | 966 |
| 2022-09-14 | 1.86 | $1.88 | 1153 |
| 2022-09-13 | 1.86 | $1.86 | 2690 |
| 2022-09-12 | 1.86 | $1.79 | 1884 |
| 2022-09-09 | 1.88 | $1.84 | 9089 |
| 2022-09-08 | 1.89 | $1.79 | 6790 |
| 2022-09-07 | 1.91 | $1.84 | 1758 |
| 2022-09-06 | 1.93 | $1.82 | 3998 |
| 2022-09-02 | 1.96 | $1.90 | 6378 |
| 2022-09-01 | 1.97 | $1.79 | 8115 |
| 2022-08-31 | 2.01 | $1.96 | 7181 |
| 2022-08-30 | 2.01 | $1.93 | 6224 |
| 2022-08-29 | 2.03 | $1.94 | 7171 |
| 2022-08-26 | 2.04 | $1.99 | 21826 |
| 2022-08-25 | 2.05 | $1.95 | 10164 |
| 2022-08-24 | 2.06 | $2.00 | 3966 |
| 2022-08-23 | 2.07 | $2.04 | 1314 |
| 2022-08-22 | 2.07 | $1.97 | 11832 |
| 2022-08-19 | 2.08 | $1.91 | 14497 |
| 2022-08-18 | 2.11 | $2.08 | 1377 |
| 2022-08-17 | 2.11 | $2.08 | 20812 |
| 2022-08-16 | 2.10 | $2.12 | 12903 |
| 2022-08-15 | 2.09 | $2.04 | 31068 |
| 2022-08-12 | 2.09 | $2.09 | 7051 |
| 2022-08-11 | 2.08 | $2.06 | 22240 |
| 2022-08-10 | 2.07 | $2.03 | 54913 |
| 2022-08-09 | 2.06 | $1.95 | 85665 |
| 2022-08-08 | 2.08 | $2.31 | 38690 |
| 2022-08-05 | 2.01 | $2.44 | 229053 |
| 2022-08-04 | 1.91 | $2.03 | 80935 |
| 2022-08-03 | 1.88 | $1.84 | 100793 |
| 2022-08-02 | 1.88 | $2.17 | 515858 |
| 2022-08-01 | 1.82 | $2.45 | 7.4M |
| 2022-07-29 | 1.68 | $1.71 | 114 |
| 2022-07-28 | 1.68 | $1.71 | 4686 |
| 2022-07-27 | 1.68 | $1.76 | 887 |
| 2022-07-26 | 1.67 | $1.57 | 109 |
| 2022-07-25 | 1.70 | $1.75 | 17 |
| 2022-07-22 | 1.69 | $1.75 | 3030 |
| 2022-07-21 | 1.68 | $1.78 | 22396 |
| 2022-07-20 | 1.67 | $1.84 | 8564 |
| 2022-07-19 | 1.64 | $1.81 | 45633 |
| 2022-07-18 | 1.62 | $1.65 | 618 |
| 2022-07-15 | 1.62 | $1.61 | 1091 |
| 2022-07-14 | 1.63 | $1.64 | 1089 |
| 2022-07-13 | 1.64 | $1.65 | 10 |
| 2022-07-12 | 1.65 | $1.65 | 10 |
| 2022-07-11 | 1.67 | $1.65 | 1125 |
| 2022-07-08 | 1.68 | $1.65 | 221 |
| 2022-07-07 | 1.70 | $1.62 | 631 |
| 2022-07-06 | 1.73 | $1.58 | 356 |
| 2022-07-05 | 1.77 | $1.64 | 4316 |
| 2022-07-01 | 1.81 | $1.73 | 104 |
| 2022-06-30 | 1.83 | $1.73 | 3600 |
| 2022-06-29 | 1.86 | $1.83 | 156 |
| 2022-06-28 | 1.87 | $1.83 | 1248 |
| 2022-06-27 | 1.89 | $1.85 | 566 |
| 2022-06-24 | 1.90 | $1.93 | 85 |
| 2022-06-23 | 1.90 | $1.93 | 103 |
| 2022-06-22 | 1.90 | $1.93 | 164 |
| 2022-06-21 | 1.89 | $1.93 | 2042 |
| 2022-06-17 | 1.89 | $1.82 | 1520 |
| 2022-06-16 | 1.91 | $1.81 | 606 |
| 2022-06-15 | 1.94 | $1.76 | 772 |
| 2022-06-14 | 1.98 | $1.81 | 2478 |
| 2022-06-13 | 2.02 | $1.97 | 3012 |
| 2022-06-10 | 2.03 | $1.98 | 1379 |
| 2022-06-09 | 2.04 | $2.01 | 5599 |
| 2022-06-08 | 2.04 | $2.02 | 4274 |
| 2022-06-07 | 2.04 | $2.01 | 2349 |
| 2022-06-06 | 2.05 | $2.08 | 6192 |
| 2022-06-03 | 2.04 | $2.07 | 5884 |
| 2022-06-02 | 2.03 | $2.13 | 1620 |
| 2022-06-01 | 2.01 | $2.20 | 25376 |
| 2022-05-31 | 1.97 | $2.20 | 16203 |
| 2022-05-27 | 1.92 | $2.13 | 3752 |
| 2022-05-26 | 1.88 | $2.10 | 2136 |
| 2022-05-25 | 1.84 | $2.09 | 5223 |
| 2022-05-24 | 1.79 | $2.04 | 3578 |
| 2022-05-23 | 1.75 | $1.92 | 5680 |
| 2022-05-20 | 1.73 | $2.00 | 19898 |
| 2022-05-19 | 1.69 | $1.93 | 29886 |
| 2022-05-18 | 1.66 | $1.55 | 1463 |
| 2022-05-17 | 1.71 | $1.67 | 6026 |
| 2022-05-16 | 1.73 | $1.55 | 10250 |
| 2022-05-13 | 1.79 | $1.69 | 1298 |
| 2022-05-12 | 1.83 | $1.68 | 4112 |
| 2022-05-11 | 1.88 | $1.85 | 1254 |
| 2022-05-10 | 1.90 | $1.85 | 5678 |
| 2022-05-09 | 1.93 | $1.72 | 4045 |
| 2022-05-06 | 1.99 | $1.92 | 4040 |
| 2022-05-05 | 2.02 | $2.00 | 1374 |
| 2022-05-04 | 2.03 | $2.11 | 771 |
| 2022-05-03 | 2.02 | $2.07 | 152 |
| 2022-05-02 | 2.03 | $2.06 | 2540 |
| 2022-04-29 | 2.03 | $2.06 | 1879 |
| 2022-04-28 | 2.04 | $1.96 | 2399 |
| 2022-04-27 | 2.07 | $2.09 | 4945 |
| 2022-04-26 | 2.08 | $2.06 | 10867 |
| 2022-04-25 | 2.10 | $2.10 | 4025 |
| 2022-04-22 | 2.11 | $2.16 | 139 |
| 2022-04-21 | 2.11 | $2.19 | 7776 |
| 2022-04-20 | 2.11 | $2.19 | 72 |
| 2022-04-19 | 2.10 | $2.19 | 913 |
| 2022-04-18 | 2.10 | $2.13 | 247 |
| 2022-04-14 | 2.11 | $2.13 | 1046 |
| 2022-04-13 | 2.12 | $2.17 | 590 |
| 2022-04-12 | 2.13 | $2.20 | 6988 |
| 2022-04-11 | 2.13 | $2.16 | 3033 |
| 2022-04-08 | 2.14 | $2.21 | 1891 |
| 2022-04-07 | 2.14 | $2.20 | 2213 |
| 2022-04-06 | 2.15 | $2.17 | 2115 |
| 2022-04-05 | 2.17 | $2.25 | 40035 |
| 2022-04-04 | 2.17 | $2.16 | 44044 |
| 2022-04-01 | 2.19 | $2.32 | 477 |
| 2022-03-31 | 2.18 | $2.43 | 2905 |
| 2022-03-30 | 2.15 | $2.31 | 1534 |
| 2022-03-29 | 2.14 | $2.39 | 1704 |
| 2022-03-28 | 2.12 | $2.25 | 3213 |
| 2022-03-25 | 2.11 | $2.20 | 4158 |
| 2022-03-24 | 2.13 | $2.35 | 6112 |
| 2022-03-23 | 2.11 | $2.39 | 6085 |
| 2022-03-22 | 2.08 | $2.33 | 2380 |
| 2022-03-21 | 2.07 | $2.31 | 3674 |
| 2022-03-18 | 2.06 | $2.38 | 7426 |
| 2022-03-17 | 2.03 | $2.43 | 4088 |
| 2022-03-16 | 1.99 | $2.31 | 10902 |
| 2022-03-15 | 1.98 | $2.02 | 3477 |
| 2022-03-14 | 2.02 | $2.18 | 8193 |
| 2022-03-11 | 2.04 | $2.11 | 9969 |
| 2022-03-10 | 2.08 | $2.21 | 5321 |
| 2022-03-09 | 2.11 | $2.29 | 112621 |
| 2022-03-08 | 2.13 | $1.89 | 17568 |
| 2022-03-07 | 2.25 | $1.72 | 6319 |
| 2022-03-04 | 2.41 | $1.81 | 24090 |
| 2022-03-03 | 2.59 | $2.09 | 22887 |
| 2022-03-02 | 2.74 | $2.18 | 9862 |
| 2022-03-01 | 2.90 | $2.28 | 62124 |
| 2022-02-28 | 3.06 | $2.67 | 26720 |
| 2022-02-25 | 3.17 | $3.22 | 7253 |
| 2022-02-24 | 3.18 | $3.04 | 6057 |
| 2022-02-23 | 3.23 | $3.07 | 4184 |
| 2022-02-22 | 3.28 | $3.19 | 14852 |
| 2022-02-18 | 3.32 | $3.37 | 8361 |
| 2022-02-17 | 3.33 | $3.29 | 6140 |
| 2022-02-16 | 3.36 | $3.31 | 6929 |
| 2022-02-15 | 3.39 | $3.28 | 9921 |
| 2022-02-14 | 3.43 | $3.32 | 9030 |
| 2022-02-11 | 3.46 | $3.46 | 2049 |
| 2022-02-10 | 3.48 | $3.59 | 2939 |
| 2022-02-09 | 3.47 | $3.51 | 4442 |
| 2022-02-08 | 3.48 | $3.49 | 19680 |
| 2022-02-07 | 3.49 | $3.49 | 4404 |
| 2022-02-04 | 3.51 | $3.58 | 2300 |
| 2022-02-03 | 3.51 | $3.56 | 8626 |
| 2022-02-02 | 3.52 | $3.56 | 2916 |
| 2022-02-01 | 3.53 | $3.52 | 7814 |
| 2022-01-31 | 3.55 | $3.51 | 12131 |
| 2022-01-28 | 3.58 | $3.36 | 53927 |
| 2022-01-27 | 3.64 | $3.45 | 6424 |
| 2022-01-26 | 3.70 | $3.69 | 6659 |
| 2022-01-25 | 3.71 | $3.55 | 32393 |
| 2022-01-24 | 3.76 | $3.50 | 26954 |
| 2022-01-21 | 3.83 | $3.94 | 10846 |
| 2022-01-20 | 3.81 | $3.79 | 6875 |
| 2022-01-19 | 3.83 | $3.71 | 11050 |
| 2022-01-18 | 3.86 | $3.84 | 6942 |
| 2022-01-14 | 3.87 | $3.85 | 11761 |
| 2022-01-13 | 3.89 | $3.99 | 22492 |
| 2022-01-12 | 3.87 | $4.07 | 10306 |
| 2022-01-11 | 3.84 | $4.08 | 39797 |
| 2022-01-10 | 3.80 | $3.88 | 25564 |
| 2022-01-07 | 3.80 | $3.84 | 25230 |
| 2022-01-06 | 3.80 | $3.82 | 20128 |
| 2022-01-05 | 3.81 | $3.78 | 38123 |
| 2022-01-04 | 3.84 | $3.78 | 75433 |
| 2022-01-03 | 3.86 | $3.87 | 123997 |
| 2021-12-31 | 3.87 | $3.66 | 178146 |
| 2021-12-30 | 3.93 | $3.74 | 90010 |
| 2021-12-29 | 3.99 | $3.82 | 32394 |
| 2021-12-28 | 4.03 | $3.81 | 44085 |
| 2021-12-27 | 4.08 | $3.87 | 59937 |
| 2021-12-23 | 4.14 | $4.00 | 47463 |
| 2021-12-22 | 4.17 | $3.88 | 64085 |
| 2021-12-21 | 4.23 | $4.04 | 25221 |
| 2021-12-20 | 4.27 | $4.17 | 87875 |
| 2021-12-17 | 4.28 | $4.17 | 36253 |
| 2021-12-16 | 4.30 | $4.17 | 88237 |
| 2021-12-15 | 4.33 | $4.10 | 72690 |
| 2021-12-14 | 4.37 | $4.22 | 214750 |
| 2021-12-13 | 4.39 | $4.44 | 158852 |
| 2021-12-10 | 4.36 | $4.42 | 247805 |
| 2021-12-09 | 4.34 | $4.93 | 265615 |
| 2021-12-08 | 4.21 | $4.99 | 533029 |
| 2021-12-07 | 4.04 | $4.41 | 782574 |
| 2021-12-06 | 3.96 | $4.60 | 1.2M |
| 2021-12-03 | 3.84 | $4.70 | 56.0M |
| 2021-12-02 | 3.67 | $3.56 | 7478 |
| 2021-12-01 | 3.72 | $3.62 | 8033 |
| 2021-11-30 | 3.77 | $3.62 | 12578 |
| 2021-11-29 | 3.82 | $3.87 | 5205 |
| 2021-11-26 | 3.84 | $3.67 | 8951 |
| 2021-11-24 | 3.89 | $3.79 | 8986 |
| 2021-11-23 | 3.94 | $3.74 | 7994 |
| 2021-11-22 | 4.00 | $3.76 | 21032 |
| 2021-11-19 | 4.06 | $3.95 | 22509 |
| 2021-11-18 | 4.10 | $4.07 | 12717 |
| 2021-11-17 | 4.12 | $4.03 | 29517 |
| 2021-11-16 | 4.15 | $3.95 | 8742 |
| 2021-11-15 | 4.20 | $4.00 | 36017 |
| 2021-11-12 | 4.26 | $4.18 | 49039 |
| 2021-11-11 | 4.28 | $4.03 | 20649 |
| 2021-11-10 | 4.34 | $4.30 | 29319 |
| 2021-11-09 | 4.35 | $4.29 | 29733 |
| 2021-11-08 | 4.37 | $4.25 | 28439 |
| 2021-11-05 | 4.39 | $4.26 | 27867 |
| 2021-11-04 | 4.42 | $4.16 | 24514 |
| 2021-11-03 | 4.48 | $4.32 | 65615 |
| 2021-11-02 | 4.51 | $4.17 | 20669 |
| 2021-11-01 | 4.58 | $4.16 | 41064 |
| 2021-10-29 | 4.65 | $4.39 | 24638 |
| 2021-10-28 | 4.70 | $4.51 | 14321 |
| 2021-10-27 | 4.72 | $4.46 | 33706 |
| 2021-10-26 | 4.76 | $4.75 | 18031 |
| 2021-10-25 | 4.74 | $4.93 | 22197 |
| 2021-10-22 | 4.68 | $4.98 | 15621 |
| 2021-10-21 | 4.59 | $4.94 | 19831 |
| 2021-10-20 | 4.50 | $5.00 | 83154 |
| 2021-10-19 | 4.39 | $4.95 | 102242 |
| 2021-10-18 | 4.26 | $4.59 | 70359 |
| 2021-10-15 | 4.19 | $4.43 | 5725 |
| 2021-10-14 | 4.15 | $4.28 | 13121 |
| 2021-10-13 | 4.12 | $4.35 | 22235 |
| 2021-10-12 | 4.08 | $4.26 | 6417 |
| 2021-10-11 | 4.06 | $4.30 | 30188 |
| 2021-10-08 | 4.02 | $4.06 | 161753 |
| 2021-10-07 | 4.02 | $3.93 | 6681 |
| 2021-10-06 | 4.06 | $3.93 | 17710 |
| 2021-10-05 | 4.10 | $3.94 | 21727 |
| 2021-10-04 | 4.14 | $3.92 | 14908 |
| 2021-10-01 | 4.20 | $4.06 | 13718 |
| 2021-09-30 | 4.24 | $4.10 | 9794 |
| 2021-09-29 | 4.27 | $4.11 | 14982 |
| 2021-09-28 | 4.31 | $4.17 | 9190 |
| 2021-09-27 | 4.34 | $4.20 | 12733 |
| 2021-09-24 | 4.38 | $4.38 | 3182 |
| 2021-09-23 | 4.38 | $4.27 | 12874 |
| 2021-09-22 | 4.40 | $4.33 | 5920 |
| 2021-09-21 | 4.41 | $4.27 | 7486 |
| 2021-09-20 | 4.44 | $4.30 | 6613 |
| 2021-09-17 | 4.47 | $4.40 | 9680 |
| 2021-09-16 | 4.48 | $4.36 | 4625 |
| 2021-09-15 | 4.50 | $4.48 | 4658 |
| 2021-09-14 | 4.50 | $4.54 | 11842 |
| 2021-09-13 | 4.48 | $4.57 | 16139 |
| 2021-09-10 | 4.46 | $4.60 | 12872 |
| 2021-09-09 | 4.42 | $4.57 | 19805 |
| 2021-09-08 | 4.39 | $4.52 | 47610 |
| 2021-09-07 | 4.36 | $4.64 | 47337 |
| 2021-09-03 | 4.30 | $4.50 | 17937 |
| 2021-09-02 | 4.26 | $4.38 | 9624 |
| 2021-09-01 | 4.24 | $4.49 | 8942 |
| 2021-08-31 | 4.19 | $4.37 | 5958 |
| 2021-08-30 | 4.16 | $4.44 | 19557 |
| 2021-08-27 | 4.11 | $4.37 | 9424 |
| 2021-08-26 | 4.07 | $4.44 | 13345 |
| 2021-08-25 | 4.01 | $4.16 | 20597 |
| 2021-08-24 | 3.99 | $4.21 | 17084 |
| 2021-08-23 | 3.97 | $4.13 | 29198 |
| 2021-08-20 | 3.96 | $3.88 | 23441 |
| 2021-08-19 | 4.01 | $4.02 | 28705 |
| 2021-08-18 | 4.03 | $4.10 | 9835 |
| 2021-08-17 | 4.04 | $4.07 | 7696 |
| 2021-08-16 | 4.06 | $4.17 | 13348 |
| 2021-08-13 | 4.06 | $4.04 | 25971 |
| 2021-08-12 | 4.10 | $4.24 | 13326 |
| 2021-08-11 | 4.09 | $4.11 | 16141 |
| 2021-08-10 | 4.12 | $4.28 | 31996 |
| 2021-08-09 | 4.12 | $4.23 | 20416 |
| 2021-08-06 | 4.12 | $4.30 | 27907 |
| 2021-08-05 | 4.12 | $4.29 | 30914 |
| 2021-08-04 | 4.12 | $4.26 | 36661 |
| 2021-08-03 | 4.12 | $4.26 | 24708 |
| 2021-08-02 | 4.13 | $4.15 | 39848 |
| 2021-07-30 | 4.17 | $4.23 | 33809 |
| 2021-07-29 | 4.19 | $4.11 | 20853 |
| 2021-07-28 | 4.25 | $4.19 | 27686 |
| 2021-07-27 | 4.30 | $4.41 | 25599 |
| 2021-07-26 | 4.32 | $4.58 | 33302 |
| 2021-07-23 | 4.31 | $4.64 | 49715 |
| 2021-07-22 | 4.28 | $4.60 | 38279 |
| 2021-07-21 | 4.26 | $4.50 | 99701 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.52
2023-05-18
Close Price
$0.47
Vol: 49047
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
2.33
Maximum
4.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 0.52 | $0.47 | 49047 |
| 2023-05-17 | 0.55 | $0.53 | 9402 |
| 2023-05-16 | 0.56 | $0.56 | 28366 |
| 2023-05-15 | 0.58 | $0.64 | 14814 |
| 2023-05-12 | 0.57 | $0.59 | 7545 |
| 2023-05-11 | 0.57 | $0.62 | 16994 |
| 2023-05-10 | 0.57 | $0.58 | 9305 |
| 2023-05-09 | 0.58 | $0.57 | 23032 |
| 2023-05-08 | 0.59 | $0.55 | 53840 |
| 2023-05-05 | 0.62 | $0.62 | 44582 |
| 2023-05-04 | 0.63 | $0.68 | 25183 |
| 2023-05-03 | 0.63 | $0.62 | 4578 |
| 2023-05-02 | 0.64 | $0.60 | 3199 |
| 2023-05-01 | 0.67 | $0.67 | 6564 |
| 2023-04-28 | 0.68 | $0.72 | 4464 |
| 2023-04-27 | 0.68 | $0.72 | 9493 |
| 2023-04-26 | 0.68 | $0.69 | 5201 |
| 2023-04-25 | 0.69 | $0.71 | 7489 |
| 2023-04-24 | 0.69 | $0.71 | 14017 |
| 2023-04-21 | 0.70 | $0.64 | 8565 |
| 2023-04-20 | 0.74 | $0.65 | 50715 |
| 2023-04-19 | 0.78 | $0.63 | 68408 |
| 2023-04-18 | 0.84 | $0.80 | 7126 |
| 2023-04-17 | 0.85 | $0.84 | 4727 |
| 2023-04-14 | 0.86 | $0.83 | 6713 |
| 2023-04-13 | 0.87 | $0.83 | 8693 |
| 2023-04-12 | 0.89 | $0.96 | 5750 |
| 2023-04-11 | 0.86 | $0.94 | 5025 |
| 2023-04-10 | 0.85 | $0.81 | 8467 |
| 2023-04-06 | 0.86 | $0.86 | 2877 |
| 2023-04-05 | 0.87 | $0.86 | 6548 |
| 2023-04-04 | 0.88 | $0.92 | 7887 |
| 2023-04-03 | 0.87 | $0.93 | 1984 |
| 2023-03-31 | 0.86 | $0.96 | 5061 |
| 2023-03-30 | 0.84 | $0.93 | 7853 |
| 2023-03-29 | 0.82 | $0.90 | 12233 |
| 2023-03-28 | 0.81 | $0.88 | 1932 |
| 2023-03-27 | 0.80 | $0.83 | 6587 |
| 2023-03-24 | 0.82 | $0.88 | 4147 |
| 2023-03-23 | 0.82 | $0.87 | 10661 |
| 2023-03-22 | 0.82 | $0.89 | 10866 |
| 2023-03-21 | 0.82 | $0.86 | 7795 |
| 2023-03-20 | 0.83 | $0.86 | 16367 |
| 2023-03-17 | 0.85 | $0.85 | 16316 |
| 2023-03-16 | 0.87 | $0.94 | 92987 |
| 2023-03-15 | 0.88 | $0.83 | 63038 |
| 2023-03-14 | 0.92 | $0.98 | 18288 |
| 2023-03-13 | 0.93 | $0.95 | 17759 |
| 2023-03-10 | 0.94 | $1.00 | 3868 |
| 2023-03-09 | 0.95 | $1.01 | 43723 |
| 2023-03-08 | 0.96 | $0.97 | 32763 |
| 2023-03-07 | 0.98 | $0.92 | 25011 |
| 2023-03-06 | 1.03 | $1.03 | 22029 |
| 2023-03-03 | 1.05 | $1.07 | 8707 |
| 2023-03-02 | 1.06 | $1.09 | 27701 |
| 2023-03-01 | 1.08 | $1.11 | 28692 |
| 2023-02-28 | 1.09 | $1.13 | 21141 |
| 2023-02-27 | 1.10 | $1.10 | 23302 |
| 2023-02-24 | 1.13 | $1.07 | 28520 |
| 2023-02-23 | 1.17 | $1.15 | 38409 |
| 2023-02-22 | 1.19 | $1.14 | 45914 |
| 2023-02-21 | 1.22 | $1.18 | 166964 |
| 2023-02-17 | 1.25 | $1.22 | 276433 |
| 2023-02-16 | 1.28 | $1.14 | 66114 |
| 2023-02-15 | 1.33 | $1.26 | 30570 |
| 2023-02-14 | 1.36 | $1.28 | 59585 |
| 2023-02-13 | 1.38 | $1.25 | 81316 |
| 2023-02-10 | 1.42 | $1.32 | 95448 |
| 2023-02-09 | 1.45 | $1.36 | 292499 |
| 2023-02-08 | 1.47 | $1.53 | 554496 |
| 2023-02-07 | 1.44 | $1.50 | 14.4M |
| 2023-02-06 | 1.41 | $1.13 | 62353 |
| 2023-02-03 | 1.49 | $1.24 | 37853 |
| 2023-02-02 | 1.56 | $1.26 | 65710 |
| 2023-02-01 | 1.62 | $1.30 | 42266 |
| 2023-01-31 | 1.69 | $1.35 | 79045 |
| 2023-01-30 | 1.75 | $1.35 | 111837 |
| 2023-01-27 | 1.82 | $1.29 | 150717 |
| 2023-01-26 | 1.91 | $1.57 | 155526 |
| 2023-01-25 | 1.94 | $1.73 | 138812 |
| 2023-01-24 | 1.91 | $1.61 | 405140 |
| 2023-01-23 | 1.91 | $2.07 | 483848 |
| 2023-01-20 | 1.76 | $1.94 | 784014 |
| 2023-01-19 | 1.61 | $2.20 | 2.8M |
| 2023-01-18 | 1.34 | $2.37 | 20.1M |
| 2023-01-17 | 0.95 | $1.90 | 65.3M |
| 2023-01-13 | 0.62 | $0.80 | 27522 |
| 2023-01-12 | 0.57 | $0.66 | 6914 |
| 2023-01-11 | 0.56 | $0.68 | 311 |
| 2023-01-10 | 0.54 | $0.69 | 9686 |
| 2023-01-09 | 0.51 | $0.70 | 12636 |
| 2023-01-06 | 0.47 | $0.59 | 6114 |
| 2023-01-05 | 0.47 | $0.52 | 16128 |
| 2023-01-04 | 0.49 | $0.52 | 7108 |
| 2023-01-03 | 0.51 | $0.50 | 4974 |
| 2022-12-30 | 0.55 | $0.49 | 24139 |
| 2022-12-29 | 0.61 | $0.51 | 41275 |
| 2022-12-28 | 0.67 | $0.56 | 7818 |
| 2022-12-27 | 0.73 | $0.58 | 6329 |
| 2022-12-23 | 0.80 | $0.63 | 10565 |
| 2022-12-22 | 0.87 | $0.64 | 31903 |
| 2022-12-21 | 0.95 | $0.72 | 153587 |
| 2022-12-20 | 1.03 | $1.05 | 6987 |
| 2022-12-19 | 1.02 | $1.02 | 400 |
| 2022-12-16 | 1.02 | $0.99 | 2820 |
| 2022-12-15 | 1.02 | $1.03 | 3589 |
| 2022-12-14 | 1.02 | $0.99 | 3828 |
| 2022-12-13 | 1.03 | $0.95 | 5373 |
| 2022-12-12 | 1.05 | $1.05 | 336 |
| 2022-12-09 | 1.04 | $1.04 | 1679 |
| 2022-12-08 | 1.03 | $1.03 | 328 |
| 2022-12-07 | 1.03 | $1.03 | 5619 |
| 2022-12-06 | 1.02 | $1.00 | 7607 |
| 2022-12-05 | 1.03 | $1.00 | 10271 |
| 2022-12-02 | 1.03 | $1.01 | 4638 |
| 2022-12-01 | 1.04 | $0.99 | 5213 |
| 2022-11-30 | 1.05 | $1.00 | 5862 |
| 2022-11-29 | 1.05 | $1.06 | 2416 |
| 2022-11-28 | 1.05 | $1.06 | 1986 |
| 2022-11-25 | 1.04 | $1.07 | 9084 |
| 2022-11-23 | 1.02 | $1.02 | 1950 |
| 2022-11-22 | 1.02 | $1.08 | 14853 |
| 2022-11-21 | 0.99 | $1.00 | 1772 |
| 2022-11-18 | 0.99 | $1.05 | 1192 |
| 2022-11-17 | 0.97 | $1.02 | 936 |
| 2022-11-16 | 0.96 | $1.00 | 295 |
| 2022-11-15 | 0.95 | $0.98 | 2391 |
| 2022-11-14 | 0.95 | $0.96 | 340 |
| 2022-11-11 | 0.96 | $0.95 | 11479 |
| 2022-11-10 | 0.97 | $1.00 | 9169 |
| 2022-11-09 | 0.97 | $0.97 | 9362 |
| 2022-11-08 | 0.98 | $1.00 | 1065 |
| 2022-11-07 | 0.99 | $1.01 | 2966 |
| 2022-11-04 | 0.99 | $0.98 | 3423 |
| 2022-11-03 | 1.01 | $1.05 | 84 |
| 2022-11-02 | 1.01 | $1.05 | 1150 |
| 2022-11-01 | 1.01 | $1.05 | 554 |
| 2022-10-31 | 1.01 | $1.09 | 1247 |
| 2022-10-28 | 1.00 | $1.09 | 2460 |
| 2022-10-27 | 0.99 | $1.09 | 2407 |
| 2022-10-26 | 0.98 | $1.02 | 9952 |
| 2022-10-25 | 1.00 | $1.08 | 15444 |
| 2022-10-24 | 1.00 | $1.06 | 6007 |
| 2022-10-21 | 1.01 | $1.08 | 2438 |
| 2022-10-20 | 1.02 | $1.10 | 972 |
| 2022-10-19 | 1.02 | $1.11 | 1022 |
| 2022-10-18 | 1.03 | $1.11 | 4369 |
| 2022-10-17 | 1.04 | $1.11 | 1589 |
| 2022-10-14 | 1.06 | $1.10 | 1833 |
| 2022-10-13 | 1.09 | $1.10 | 16103 |
| 2022-10-12 | 1.13 | $1.21 | 18284 |
| 2022-10-11 | 1.15 | $1.17 | 4641 |
| 2022-10-10 | 1.18 | $1.19 | 1887 |
| 2022-10-07 | 1.22 | $1.17 | 5097 |
| 2022-10-06 | 1.28 | $1.30 | 5363 |
| 2022-10-05 | 1.31 | $1.35 | 1058 |
| 2022-10-04 | 1.33 | $1.42 | 3864 |
| 2022-10-03 | 1.34 | $1.27 | 3312 |
| 2022-09-30 | 1.41 | $1.38 | 3287 |
| 2022-09-29 | 1.45 | $1.39 | 7555 |
| 2022-09-28 | 1.51 | $1.45 | 3461 |
| 2022-09-27 | 1.56 | $1.44 | 1085 |
| 2022-09-26 | 1.62 | $1.45 | 17514 |
| 2022-09-23 | 1.70 | $1.64 | 11549 |
| 2022-09-22 | 1.74 | $1.75 | 5634 |
| 2022-09-21 | 1.75 | $1.80 | 3476 |
| 2022-09-20 | 1.75 | $1.72 | 10370 |
| 2022-09-19 | 1.78 | $1.76 | 4305 |
| 2022-09-16 | 1.80 | $1.80 | 15882 |
| 2022-09-15 | 1.81 | $1.85 | 966 |
| 2022-09-14 | 1.81 | $1.88 | 1153 |
| 2022-09-13 | 1.81 | $1.86 | 2690 |
| 2022-09-12 | 1.80 | $1.79 | 1884 |
| 2022-09-09 | 1.82 | $1.84 | 9089 |
| 2022-09-08 | 1.83 | $1.79 | 6790 |
| 2022-09-07 | 1.86 | $1.84 | 1758 |
| 2022-09-06 | 1.88 | $1.82 | 3998 |
| 2022-09-02 | 1.91 | $1.90 | 6378 |
| 2022-09-01 | 1.93 | $1.79 | 8115 |
| 2022-08-31 | 1.98 | $1.96 | 7181 |
| 2022-08-30 | 1.99 | $1.93 | 6224 |
| 2022-08-29 | 2.01 | $1.94 | 7171 |
| 2022-08-26 | 2.03 | $1.99 | 21826 |
| 2022-08-25 | 2.04 | $1.95 | 10164 |
| 2022-08-24 | 2.06 | $2.00 | 3966 |
| 2022-08-23 | 2.08 | $2.04 | 1314 |
| 2022-08-22 | 2.08 | $1.97 | 11832 |
| 2022-08-19 | 2.11 | $1.91 | 14497 |
| 2022-08-18 | 2.16 | $2.08 | 1377 |
| 2022-08-17 | 2.16 | $2.08 | 20812 |
| 2022-08-16 | 2.16 | $2.12 | 12903 |
| 2022-08-15 | 2.15 | $2.04 | 31068 |
| 2022-08-12 | 2.17 | $2.09 | 7051 |
| 2022-08-11 | 2.16 | $2.06 | 22240 |
| 2022-08-10 | 2.16 | $2.03 | 54913 |
| 2022-08-09 | 2.17 | $1.95 | 85665 |
| 2022-08-08 | 2.21 | $2.31 | 38690 |
| 2022-08-05 | 2.13 | $2.44 | 229053 |
| 2022-08-04 | 2.00 | $2.03 | 80935 |
| 2022-08-03 | 1.97 | $1.84 | 100793 |
| 2022-08-02 | 1.98 | $2.17 | 515858 |
| 2022-08-01 | 1.90 | $2.45 | 7.4M |
| 2022-07-29 | 1.70 | $1.71 | 114 |
| 2022-07-28 | 1.70 | $1.71 | 4686 |
| 2022-07-27 | 1.70 | $1.76 | 887 |
| 2022-07-26 | 1.68 | $1.57 | 109 |
| 2022-07-25 | 1.72 | $1.75 | 17 |
| 2022-07-22 | 1.71 | $1.75 | 3030 |
| 2022-07-21 | 1.70 | $1.78 | 22396 |
| 2022-07-20 | 1.68 | $1.84 | 8564 |
| 2022-07-19 | 1.64 | $1.81 | 45633 |
| 2022-07-18 | 1.59 | $1.65 | 618 |
| 2022-07-15 | 1.59 | $1.61 | 1091 |
| 2022-07-14 | 1.60 | $1.64 | 1089 |
| 2022-07-13 | 1.61 | $1.65 | 10 |
| 2022-07-12 | 1.61 | $1.65 | 10 |
| 2022-07-11 | 1.62 | $1.65 | 1125 |
| 2022-07-08 | 1.64 | $1.65 | 221 |
| 2022-07-07 | 1.65 | $1.62 | 631 |
| 2022-07-06 | 1.69 | $1.58 | 356 |
| 2022-07-05 | 1.74 | $1.64 | 4316 |
| 2022-07-01 | 1.79 | $1.73 | 104 |
| 2022-06-30 | 1.82 | $1.73 | 3600 |
| 2022-06-29 | 1.85 | $1.83 | 156 |
| 2022-06-28 | 1.87 | $1.83 | 1248 |
| 2022-06-27 | 1.89 | $1.85 | 566 |
| 2022-06-24 | 1.90 | $1.93 | 85 |
| 2022-06-23 | 1.90 | $1.93 | 103 |
| 2022-06-22 | 1.89 | $1.93 | 164 |
| 2022-06-21 | 1.89 | $1.93 | 2042 |
| 2022-06-17 | 1.88 | $1.82 | 1520 |
| 2022-06-16 | 1.91 | $1.81 | 606 |
| 2022-06-15 | 1.94 | $1.76 | 772 |
| 2022-06-14 | 2.00 | $1.81 | 2478 |
| 2022-06-13 | 2.06 | $1.97 | 3012 |
| 2022-06-10 | 2.08 | $1.98 | 1379 |
| 2022-06-09 | 2.10 | $2.01 | 5599 |
| 2022-06-08 | 2.12 | $2.02 | 4274 |
| 2022-06-07 | 2.13 | $2.01 | 2349 |
| 2022-06-06 | 2.15 | $2.08 | 6192 |
| 2022-06-03 | 2.14 | $2.07 | 5884 |
| 2022-06-02 | 2.14 | $2.13 | 1620 |
| 2022-06-01 | 2.12 | $2.20 | 25376 |
| 2022-05-31 | 2.07 | $2.20 | 16203 |
| 2022-05-27 | 2.01 | $2.13 | 3752 |
| 2022-05-26 | 1.96 | $2.10 | 2136 |
| 2022-05-25 | 1.90 | $2.09 | 5223 |
| 2022-05-24 | 1.84 | $2.04 | 3578 |
| 2022-05-23 | 1.77 | $1.92 | 5680 |
| 2022-05-20 | 1.74 | $2.00 | 19898 |
| 2022-05-19 | 1.67 | $1.93 | 29886 |
| 2022-05-18 | 1.61 | $1.55 | 1463 |
| 2022-05-17 | 1.67 | $1.67 | 6026 |
| 2022-05-16 | 1.69 | $1.55 | 10250 |
| 2022-05-13 | 1.77 | $1.69 | 1298 |
| 2022-05-12 | 1.81 | $1.68 | 4112 |
| 2022-05-11 | 1.88 | $1.85 | 1254 |
| 2022-05-10 | 1.90 | $1.85 | 5678 |
| 2022-05-09 | 1.93 | $1.72 | 4045 |
| 2022-05-06 | 2.01 | $1.92 | 4040 |
| 2022-05-05 | 2.05 | $2.00 | 1374 |
| 2022-05-04 | 2.07 | $2.11 | 771 |
| 2022-05-03 | 2.06 | $2.07 | 152 |
| 2022-05-02 | 2.06 | $2.06 | 2540 |
| 2022-04-29 | 2.07 | $2.06 | 1879 |
| 2022-04-28 | 2.08 | $1.96 | 2399 |
| 2022-04-27 | 2.12 | $2.09 | 4945 |
| 2022-04-26 | 2.14 | $2.06 | 10867 |
| 2022-04-25 | 2.16 | $2.10 | 4025 |
| 2022-04-22 | 2.18 | $2.16 | 139 |
| 2022-04-21 | 2.18 | $2.19 | 7776 |
| 2022-04-20 | 2.18 | $2.19 | 72 |
| 2022-04-19 | 2.18 | $2.19 | 913 |
| 2022-04-18 | 2.17 | $2.13 | 247 |
| 2022-04-14 | 2.19 | $2.13 | 1046 |
| 2022-04-13 | 2.21 | $2.17 | 590 |
| 2022-04-12 | 2.21 | $2.20 | 6988 |
| 2022-04-11 | 2.22 | $2.16 | 3033 |
| 2022-04-08 | 2.23 | $2.21 | 1891 |
| 2022-04-07 | 2.24 | $2.20 | 2213 |
| 2022-04-06 | 2.25 | $2.17 | 2115 |
| 2022-04-05 | 2.27 | $2.25 | 40035 |
| 2022-04-04 | 2.28 | $2.16 | 44044 |
| 2022-04-01 | 2.31 | $2.32 | 477 |
| 2022-03-31 | 2.30 | $2.43 | 2905 |
| 2022-03-30 | 2.26 | $2.31 | 1534 |
| 2022-03-29 | 2.25 | $2.39 | 1704 |
| 2022-03-28 | 2.20 | $2.25 | 3213 |
| 2022-03-25 | 2.20 | $2.20 | 4158 |
| 2022-03-24 | 2.21 | $2.35 | 6112 |
| 2022-03-23 | 2.18 | $2.39 | 6085 |
| 2022-03-22 | 2.13 | $2.33 | 2380 |
| 2022-03-21 | 2.10 | $2.31 | 3674 |
| 2022-03-18 | 2.06 | $2.38 | 7426 |
| 2022-03-17 | 2.00 | $2.43 | 4088 |
| 2022-03-16 | 1.92 | $2.31 | 10902 |
| 2022-03-15 | 1.86 | $2.02 | 3477 |
| 2022-03-14 | 1.89 | $2.18 | 8193 |
| 2022-03-11 | 1.88 | $2.11 | 9969 |
| 2022-03-10 | 1.90 | $2.21 | 5321 |
| 2022-03-09 | 1.89 | $2.29 | 112621 |
| 2022-03-08 | 1.87 | $1.89 | 17568 |
| 2022-03-07 | 1.98 | $1.72 | 6319 |
| 2022-03-04 | 2.18 | $1.81 | 24090 |
| 2022-03-03 | 2.39 | $2.09 | 22887 |
| 2022-03-02 | 2.57 | $2.18 | 9862 |
| 2022-03-01 | 2.77 | $2.28 | 62124 |
| 2022-02-28 | 2.99 | $2.67 | 26720 |
| 2022-02-25 | 3.13 | $3.22 | 7253 |
| 2022-02-24 | 3.13 | $3.04 | 6057 |
| 2022-02-23 | 3.19 | $3.07 | 4184 |
| 2022-02-22 | 3.26 | $3.19 | 14852 |
| 2022-02-18 | 3.30 | $3.37 | 8361 |
| 2022-02-17 | 3.30 | $3.29 | 6140 |
| 2022-02-16 | 3.33 | $3.31 | 6929 |
| 2022-02-15 | 3.36 | $3.28 | 9921 |
| 2022-02-14 | 3.41 | $3.32 | 9030 |
| 2022-02-11 | 3.46 | $3.46 | 2049 |
| 2022-02-10 | 3.48 | $3.59 | 2939 |
| 2022-02-09 | 3.45 | $3.51 | 4442 |
| 2022-02-08 | 3.46 | $3.49 | 19680 |
| 2022-02-07 | 3.47 | $3.49 | 4404 |
| 2022-02-04 | 3.48 | $3.58 | 2300 |
| 2022-02-03 | 3.48 | $3.56 | 8626 |
| 2022-02-02 | 3.47 | $3.56 | 2916 |
| 2022-02-01 | 3.47 | $3.52 | 7814 |
| 2022-01-31 | 3.49 | $3.51 | 12131 |
| 2022-01-28 | 3.52 | $3.36 | 53927 |
| 2022-01-27 | 3.60 | $3.45 | 6424 |
| 2022-01-26 | 3.67 | $3.69 | 6659 |
| 2022-01-25 | 3.68 | $3.55 | 32393 |
| 2022-01-24 | 3.74 | $3.50 | 26954 |
| 2022-01-21 | 3.83 | $3.94 | 10846 |
| 2022-01-20 | 3.81 | $3.79 | 6875 |
| 2022-01-19 | 3.82 | $3.71 | 11050 |
| 2022-01-18 | 3.87 | $3.84 | 6942 |
| 2022-01-14 | 3.88 | $3.85 | 11761 |
| 2022-01-13 | 3.90 | $3.99 | 22492 |
| 2022-01-12 | 3.88 | $4.07 | 10306 |
| 2022-01-11 | 3.82 | $4.08 | 39797 |
| 2022-01-10 | 3.76 | $3.88 | 25564 |
| 2022-01-07 | 3.74 | $3.84 | 25230 |
| 2022-01-06 | 3.74 | $3.82 | 20128 |
| 2022-01-05 | 3.74 | $3.78 | 38123 |
| 2022-01-04 | 3.76 | $3.78 | 75433 |
| 2022-01-03 | 3.78 | $3.87 | 123997 |
| 2021-12-31 | 3.78 | $3.66 | 178146 |
| 2021-12-30 | 3.85 | $3.74 | 90010 |
| 2021-12-29 | 3.92 | $3.82 | 32394 |
| 2021-12-28 | 3.97 | $3.81 | 44085 |
| 2021-12-27 | 4.05 | $3.87 | 59937 |
| 2021-12-23 | 4.12 | $4.00 | 47463 |
| 2021-12-22 | 4.16 | $3.88 | 64085 |
| 2021-12-21 | 4.25 | $4.04 | 25221 |
| 2021-12-20 | 4.31 | $4.17 | 87875 |
| 2021-12-17 | 4.34 | $4.17 | 36253 |
| 2021-12-16 | 4.38 | $4.17 | 88237 |
| 2021-12-15 | 4.42 | $4.10 | 72690 |
| 2021-12-14 | 4.50 | $4.22 | 214750 |
| 2021-12-13 | 4.55 | $4.44 | 158852 |
| 2021-12-10 | 4.54 | $4.42 | 247805 |
| 2021-12-09 | 4.53 | $4.93 | 265615 |
| 2021-12-08 | 4.35 | $4.99 | 533029 |
| 2021-12-07 | 4.11 | $4.41 | 782574 |
| 2021-12-06 | 4.01 | $4.60 | 1.2M |
| 2021-12-03 | 3.82 | $4.70 | 56.0M |
| 2021-12-02 | 3.56 | $3.56 | 7478 |
| 2021-12-01 | 3.61 | $3.62 | 8033 |
| 2021-11-30 | 3.66 | $3.62 | 12578 |
| 2021-11-29 | 3.72 | $3.87 | 5205 |
| 2021-11-26 | 3.72 | $3.67 | 8951 |
| 2021-11-24 | 3.78 | $3.79 | 8986 |
| 2021-11-23 | 3.82 | $3.74 | 7994 |
| 2021-11-22 | 3.89 | $3.76 | 21032 |
| 2021-11-19 | 3.97 | $3.95 | 22509 |
| 2021-11-18 | 4.00 | $4.07 | 12717 |
| 2021-11-17 | 4.02 | $4.03 | 29517 |
| 2021-11-16 | 4.05 | $3.95 | 8742 |
| 2021-11-15 | 4.11 | $4.00 | 36017 |
| 2021-11-12 | 4.18 | $4.18 | 49039 |
| 2021-11-11 | 4.20 | $4.03 | 20649 |
| 2021-11-10 | 4.27 | $4.30 | 29319 |
| 2021-11-09 | 4.28 | $4.29 | 29733 |
| 2021-11-08 | 4.30 | $4.25 | 28439 |
| 2021-11-05 | 4.33 | $4.26 | 27867 |
| 2021-11-04 | 4.37 | $4.16 | 24514 |
| 2021-11-03 | 4.45 | $4.32 | 65615 |
| 2021-11-02 | 4.49 | $4.17 | 20669 |
| 2021-11-01 | 4.59 | $4.16 | 41064 |
| 2021-10-29 | 4.71 | $4.39 | 24638 |
| 2021-10-28 | 4.79 | $4.51 | 14321 |
| 2021-10-27 | 4.85 | $4.46 | 33706 |
| 2021-10-26 | 4.92 | $4.75 | 18031 |
| 2021-10-25 | 4.92 | $4.93 | 22197 |
| 2021-10-22 | 4.86 | $4.98 | 15621 |
| 2021-10-21 | 4.76 | $4.94 | 19831 |
| 2021-10-20 | 4.65 | $5.00 | 83154 |
| 2021-10-19 | 4.50 | $4.95 | 102242 |
| 2021-10-18 | 4.33 | $4.59 | 70359 |
| 2021-10-15 | 4.23 | $4.43 | 5725 |
| 2021-10-14 | 4.16 | $4.28 | 13121 |
| 2021-10-13 | 4.13 | $4.35 | 22235 |
| 2021-10-12 | 4.07 | $4.26 | 6417 |
| 2021-10-11 | 4.02 | $4.30 | 30188 |
| 2021-10-08 | 3.95 | $4.06 | 161753 |
| 2021-10-07 | 3.94 | $3.93 | 6681 |
| 2021-10-06 | 3.98 | $3.93 | 17710 |
| 2021-10-05 | 4.02 | $3.94 | 21727 |
| 2021-10-04 | 4.08 | $3.92 | 14908 |
| 2021-10-01 | 4.15 | $4.06 | 13718 |
| 2021-09-30 | 4.20 | $4.10 | 9794 |
| 2021-09-29 | 4.25 | $4.11 | 14982 |
| 2021-09-28 | 4.30 | $4.17 | 9190 |
| 2021-09-27 | 4.35 | $4.20 | 12733 |
| 2021-09-24 | 4.40 | $4.38 | 3182 |
| 2021-09-23 | 4.40 | $4.27 | 12874 |
| 2021-09-22 | 4.43 | $4.33 | 5920 |
| 2021-09-21 | 4.46 | $4.27 | 7486 |
| 2021-09-20 | 4.51 | $4.30 | 6613 |
| 2021-09-17 | 4.56 | $4.40 | 9680 |
| 2021-09-16 | 4.58 | $4.36 | 4625 |
| 2021-09-15 | 4.63 | $4.48 | 4658 |
| 2021-09-14 | 4.64 | $4.54 | 11842 |
| 2021-09-13 | 4.64 | $4.57 | 16139 |
| 2021-09-10 | 4.62 | $4.60 | 12872 |
| 2021-09-09 | 4.58 | $4.57 | 19805 |
| 2021-09-08 | 4.55 | $4.52 | 47610 |
| 2021-09-07 | 4.52 | $4.64 | 47337 |
| 2021-09-03 | 4.45 | $4.50 | 17937 |
| 2021-09-02 | 4.41 | $4.38 | 9624 |
| 2021-09-01 | 4.39 | $4.49 | 8942 |
| 2021-08-31 | 4.33 | $4.37 | 5958 |
| 2021-08-30 | 4.29 | $4.44 | 19557 |
| 2021-08-27 | 4.23 | $4.37 | 9424 |
| 2021-08-26 | 4.17 | $4.44 | 13345 |
| 2021-08-25 | 4.08 | $4.16 | 20597 |
| 2021-08-24 | 4.06 | $4.21 | 17084 |
| 2021-08-23 | 4.03 | $4.13 | 29198 |
| 2021-08-20 | 4.01 | $3.88 | 23441 |
| 2021-08-19 | 4.06 | $4.02 | 28705 |
| 2021-08-18 | 4.09 | $4.10 | 9835 |
| 2021-08-17 | 4.10 | $4.07 | 7696 |
| 2021-08-16 | 4.12 | $4.17 | 13348 |
| 2021-08-13 | 4.12 | $4.04 | 25971 |
| 2021-08-12 | 4.16 | $4.24 | 13326 |
| 2021-08-11 | 4.15 | $4.11 | 16141 |
| 2021-08-10 | 4.18 | $4.28 | 31996 |
| 2021-08-09 | 4.17 | $4.23 | 20416 |
| 2021-08-06 | 4.17 | $4.30 | 27907 |
| 2021-08-05 | 4.15 | $4.29 | 30914 |
| 2021-08-04 | 4.13 | $4.26 | 36661 |
| 2021-08-03 | 4.13 | $4.26 | 24708 |
| 2021-08-02 | 4.12 | $4.15 | 39848 |
| 2021-07-30 | 4.15 | $4.23 | 33809 |
| 2021-07-29 | 4.17 | $4.11 | 20853 |
| 2021-07-28 | 4.23 | $4.19 | 27686 |
| 2021-07-27 | 4.29 | $4.41 | 25599 |
| 2021-07-26 | 4.30 | $4.58 | 33302 |
| 2021-07-23 | 4.25 | $4.64 | 49715 |
| 2021-07-22 | 4.18 | $4.60 | 38279 |
| 2021-07-21 | 4.12 | $4.50 | 99701 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.64
2023-05-18
Close Price
$0.47
Vol: 49047
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.80
Average
43.40
Maximum
82.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 35.64 | $0.47 | 49047 |
| 2023-05-17 | 38.10 | $0.53 | 9402 |
| 2023-05-16 | 39.28 | $0.56 | 28366 |
| 2023-05-15 | 43.00 | $0.64 | 14814 |
| 2023-05-12 | 39.93 | $0.59 | 7545 |
| 2023-05-11 | 41.10 | $0.62 | 16994 |
| 2023-05-10 | 38.71 | $0.58 | 9305 |
| 2023-05-09 | 38.04 | $0.57 | 23032 |
| 2023-05-08 | 36.69 | $0.55 | 53840 |
| 2023-05-05 | 39.49 | $0.62 | 44582 |
| 2023-05-04 | 42.17 | $0.68 | 25183 |
| 2023-05-03 | 38.25 | $0.62 | 4578 |
| 2023-05-02 | 36.89 | $0.60 | 3199 |
| 2023-05-01 | 39.80 | $0.67 | 6564 |
| 2023-04-28 | 42.05 | $0.72 | 4464 |
| 2023-04-27 | 42.06 | $0.72 | 9493 |
| 2023-04-26 | 40.06 | $0.69 | 5201 |
| 2023-04-25 | 41.06 | $0.71 | 7489 |
| 2023-04-24 | 40.78 | $0.71 | 14017 |
| 2023-04-21 | 36.83 | $0.64 | 8565 |
| 2023-04-20 | 37.05 | $0.65 | 50715 |
| 2023-04-19 | 36.11 | $0.63 | 68408 |
| 2023-04-18 | 42.51 | $0.80 | 7126 |
| 2023-04-17 | 44.12 | $0.84 | 4727 |
| 2023-04-14 | 43.30 | $0.83 | 6713 |
| 2023-04-13 | 43.50 | $0.83 | 8693 |
| 2023-04-12 | 49.15 | $0.96 | 5750 |
| 2023-04-11 | 47.92 | $0.94 | 5025 |
| 2023-04-10 | 41.38 | $0.81 | 8467 |
| 2023-04-06 | 43.16 | $0.86 | 2877 |
| 2023-04-05 | 43.16 | $0.86 | 6548 |
| 2023-04-04 | 45.87 | $0.92 | 7887 |
| 2023-04-03 | 46.52 | $0.93 | 1984 |
| 2023-03-31 | 47.55 | $0.96 | 5061 |
| 2023-03-30 | 46.21 | $0.93 | 7853 |
| 2023-03-29 | 44.61 | $0.90 | 12233 |
| 2023-03-28 | 43.85 | $0.88 | 1932 |
| 2023-03-27 | 41.59 | $0.83 | 6587 |
| 2023-03-24 | 43.17 | $0.88 | 4147 |
| 2023-03-23 | 42.69 | $0.87 | 10661 |
| 2023-03-22 | 43.39 | $0.89 | 10866 |
| 2023-03-21 | 42.31 | $0.86 | 7795 |
| 2023-03-20 | 42.27 | $0.86 | 16367 |
| 2023-03-17 | 41.84 | $0.85 | 16316 |
| 2023-03-16 | 44.28 | $0.94 | 92987 |
| 2023-03-15 | 40.01 | $0.83 | 63038 |
| 2023-03-14 | 44.56 | $0.98 | 18288 |
| 2023-03-13 | 43.32 | $0.95 | 17759 |
| 2023-03-10 | 44.83 | $1.00 | 3868 |
| 2023-03-09 | 45.13 | $1.01 | 43723 |
| 2023-03-08 | 43.63 | $0.97 | 32763 |
| 2023-03-07 | 41.89 | $0.92 | 25011 |
| 2023-03-06 | 44.89 | $1.03 | 22029 |
| 2023-03-03 | 46.03 | $1.07 | 8707 |
| 2023-03-02 | 46.59 | $1.09 | 27701 |
| 2023-03-01 | 47.14 | $1.11 | 28692 |
| 2023-02-28 | 47.67 | $1.13 | 21141 |
| 2023-02-27 | 46.82 | $1.10 | 23302 |
| 2023-02-24 | 45.98 | $1.07 | 28520 |
| 2023-02-23 | 47.89 | $1.15 | 38409 |
| 2023-02-22 | 47.63 | $1.14 | 45914 |
| 2023-02-21 | 48.55 | $1.18 | 166964 |
| 2023-02-17 | 49.45 | $1.22 | 276433 |
| 2023-02-16 | 47.60 | $1.14 | 66114 |
| 2023-02-15 | 50.22 | $1.26 | 30570 |
| 2023-02-14 | 50.66 | $1.28 | 59585 |
| 2023-02-13 | 50.04 | $1.25 | 81316 |
| 2023-02-10 | 51.48 | $1.32 | 95448 |
| 2023-02-09 | 52.30 | $1.36 | 292499 |
| 2023-02-08 | 55.90 | $1.53 | 554496 |
| 2023-02-07 | 55.38 | $1.50 | 14.4M |
| 2023-02-06 | 48.31 | $1.13 | 62353 |
| 2023-02-03 | 50.58 | $1.24 | 37853 |
| 2023-02-02 | 50.99 | $1.26 | 65710 |
| 2023-02-01 | 51.79 | $1.30 | 42266 |
| 2023-01-31 | 52.78 | $1.35 | 79045 |
| 2023-01-30 | 52.78 | $1.35 | 111837 |
| 2023-01-27 | 51.79 | $1.29 | 150717 |
| 2023-01-26 | 57.12 | $1.57 | 155526 |
| 2023-01-25 | 60.50 | $1.73 | 138812 |
| 2023-01-24 | 58.76 | $1.61 | 405140 |
| 2023-01-23 | 69.98 | $2.07 | 483848 |
| 2023-01-20 | 68.36 | $1.94 | 784014 |
| 2023-01-19 | 76.18 | $2.20 | 2.8M |
| 2023-01-18 | 82.01 | $2.37 | 20.1M |
| 2023-01-17 | 77.49 | $1.90 | 65.3M |
| 2023-01-13 | 48.85 | $0.80 | 27522 |
| 2023-01-12 | 39.64 | $0.66 | 6914 |
| 2023-01-11 | 40.90 | $0.68 | 311 |
| 2023-01-10 | 40.90 | $0.69 | 9686 |
| 2023-01-09 | 41.62 | $0.70 | 12636 |
| 2023-01-06 | 33.64 | $0.59 | 6114 |
| 2023-01-05 | 26.96 | $0.52 | 16128 |
| 2023-01-04 | 26.97 | $0.52 | 7108 |
| 2023-01-03 | 25.63 | $0.50 | 4974 |
| 2022-12-30 | 25.02 | $0.49 | 24139 |
| 2022-12-29 | 25.44 | $0.51 | 41275 |
| 2022-12-28 | 26.94 | $0.56 | 7818 |
| 2022-12-27 | 27.52 | $0.58 | 6329 |
| 2022-12-23 | 29.17 | $0.63 | 10565 |
| 2022-12-22 | 29.49 | $0.64 | 31903 |
| 2022-12-21 | 31.98 | $0.72 | 153587 |
| 2022-12-20 | 48.37 | $1.05 | 6987 |
| 2022-12-19 | 45.96 | $1.02 | 400 |
| 2022-12-16 | 43.45 | $0.99 | 2820 |
| 2022-12-15 | 46.17 | $1.03 | 3589 |
| 2022-12-14 | 42.73 | $0.99 | 3828 |
| 2022-12-13 | 39.16 | $0.95 | 5373 |
| 2022-12-12 | 46.11 | $1.05 | 336 |
| 2022-12-09 | 45.18 | $1.04 | 1679 |
| 2022-12-08 | 43.92 | $1.03 | 328 |
| 2022-12-07 | 44.18 | $1.03 | 5619 |
| 2022-12-06 | 41.52 | $1.00 | 7607 |
| 2022-12-05 | 41.52 | $1.00 | 10271 |
| 2022-12-02 | 42.12 | $1.01 | 4638 |
| 2022-12-01 | 40.45 | $0.99 | 5213 |
| 2022-11-30 | 41.00 | $1.00 | 5862 |
| 2022-11-29 | 44.19 | $1.06 | 2416 |
| 2022-11-28 | 44.48 | $1.06 | 1986 |
| 2022-11-25 | 45.06 | $1.07 | 9084 |
| 2022-11-23 | 41.70 | $1.02 | 1950 |
| 2022-11-22 | 44.86 | $1.08 | 14853 |
| 2022-11-21 | 38.66 | $1.00 | 1772 |
| 2022-11-18 | 41.45 | $1.05 | 1192 |
| 2022-11-17 | 38.92 | $1.02 | 936 |
| 2022-11-16 | 37.22 | $1.00 | 295 |
| 2022-11-15 | 35.53 | $0.98 | 2391 |
| 2022-11-14 | 33.67 | $0.96 | 340 |
| 2022-11-11 | 32.56 | $0.95 | 11479 |
| 2022-11-10 | 34.73 | $1.00 | 9169 |
| 2022-11-09 | 32.54 | $0.97 | 9362 |
| 2022-11-08 | 33.76 | $1.00 | 1065 |
| 2022-11-07 | 34.16 | $1.01 | 2966 |
| 2022-11-04 | 31.85 | $0.98 | 3423 |
| 2022-11-03 | 34.55 | $1.05 | 84 |
| 2022-11-02 | 34.55 | $1.05 | 1150 |
| 2022-11-01 | 34.56 | $1.05 | 554 |
| 2022-10-31 | 36.06 | $1.09 | 1247 |
| 2022-10-28 | 36.06 | $1.09 | 2460 |
| 2022-10-27 | 36.06 | $1.09 | 2407 |
| 2022-10-26 | 31.24 | $1.02 | 9952 |
| 2022-10-25 | 33.31 | $1.08 | 15444 |
| 2022-10-24 | 31.99 | $1.06 | 6007 |
| 2022-10-21 | 32.60 | $1.08 | 2438 |
| 2022-10-20 | 33.20 | $1.10 | 972 |
| 2022-10-19 | 33.50 | $1.11 | 1022 |
| 2022-10-18 | 33.50 | $1.11 | 4369 |
| 2022-10-17 | 33.23 | $1.11 | 1589 |
| 2022-10-14 | 32.97 | $1.10 | 1833 |
| 2022-10-13 | 32.73 | $1.10 | 16103 |
| 2022-10-12 | 35.57 | $1.21 | 18284 |
| 2022-10-11 | 33.66 | $1.17 | 4641 |
| 2022-10-10 | 34.14 | $1.19 | 1887 |
| 2022-10-07 | 33.24 | $1.17 | 5097 |
| 2022-10-06 | 36.31 | $1.30 | 5363 |
| 2022-10-05 | 37.58 | $1.35 | 1058 |
| 2022-10-04 | 39.42 | $1.42 | 3864 |
| 2022-10-03 | 32.74 | $1.27 | 3312 |
| 2022-09-30 | 35.46 | $1.38 | 3287 |
| 2022-09-29 | 35.72 | $1.39 | 7555 |
| 2022-09-28 | 37.34 | $1.45 | 3461 |
| 2022-09-27 | 36.77 | $1.44 | 1085 |
| 2022-09-26 | 37.01 | $1.45 | 17514 |
| 2022-09-23 | 42.00 | $1.64 | 11549 |
| 2022-09-22 | 45.38 | $1.75 | 5634 |
| 2022-09-21 | 47.00 | $1.80 | 3476 |
| 2022-09-20 | 43.95 | $1.72 | 10370 |
| 2022-09-19 | 45.03 | $1.76 | 4305 |
| 2022-09-16 | 46.42 | $1.80 | 15882 |
| 2022-09-15 | 47.87 | $1.85 | 966 |
| 2022-09-14 | 48.92 | $1.88 | 1153 |
| 2022-09-13 | 48.28 | $1.86 | 2690 |
| 2022-09-12 | 46.05 | $1.79 | 1884 |
| 2022-09-09 | 47.43 | $1.84 | 9089 |
| 2022-09-08 | 45.89 | $1.79 | 6790 |
| 2022-09-07 | 47.20 | $1.84 | 1758 |
| 2022-09-06 | 46.62 | $1.82 | 3998 |
| 2022-09-02 | 48.68 | $1.90 | 6378 |
| 2022-09-01 | 45.52 | $1.79 | 8115 |
| 2022-08-31 | 50.05 | $1.96 | 7181 |
| 2022-08-30 | 49.20 | $1.93 | 6224 |
| 2022-08-29 | 49.47 | $1.94 | 7171 |
| 2022-08-26 | 50.77 | $1.99 | 21826 |
| 2022-08-25 | 49.87 | $1.95 | 10164 |
| 2022-08-24 | 51.00 | $2.00 | 3966 |
| 2022-08-23 | 51.97 | $2.04 | 1314 |
| 2022-08-22 | 50.40 | $1.97 | 11832 |
| 2022-08-19 | 49.03 | $1.91 | 14497 |
| 2022-08-18 | 52.95 | $2.08 | 1377 |
| 2022-08-17 | 52.95 | $2.08 | 20812 |
| 2022-08-16 | 53.86 | $2.12 | 12903 |
| 2022-08-15 | 52.20 | $2.04 | 31068 |
| 2022-08-12 | 53.38 | $2.09 | 7051 |
| 2022-08-11 | 52.83 | $2.06 | 22240 |
| 2022-08-10 | 52.29 | $2.03 | 54913 |
| 2022-08-09 | 50.87 | $1.95 | 85665 |
| 2022-08-08 | 58.40 | $2.31 | 38690 |
| 2022-08-05 | 61.39 | $2.44 | 229053 |
| 2022-08-04 | 54.13 | $2.03 | 80935 |
| 2022-08-03 | 49.99 | $1.84 | 100793 |
| 2022-08-02 | 58.73 | $2.17 | 515858 |
| 2022-08-01 | 68.37 | $2.45 | 7.4M |
| 2022-07-29 | 46.21 | $1.71 | 114 |
| 2022-07-28 | 46.21 | $1.71 | 4686 |
| 2022-07-27 | 48.27 | $1.76 | 887 |
| 2022-07-26 | 38.34 | $1.57 | 109 |
| 2022-07-25 | 46.35 | $1.75 | 17 |
| 2022-07-22 | 46.35 | $1.75 | 3030 |
| 2022-07-21 | 47.85 | $1.78 | 22396 |
| 2022-07-20 | 51.00 | $1.84 | 8564 |
| 2022-07-19 | 49.42 | $1.81 | 45633 |
| 2022-07-18 | 39.56 | $1.65 | 618 |
| 2022-07-15 | 36.62 | $1.61 | 1091 |
| 2022-07-14 | 37.93 | $1.64 | 1089 |
| 2022-07-13 | 38.37 | $1.65 | 10 |
| 2022-07-12 | 38.37 | $1.65 | 10 |
| 2022-07-11 | 38.37 | $1.65 | 1125 |
| 2022-07-08 | 38.37 | $1.65 | 221 |
| 2022-07-07 | 36.59 | $1.62 | 631 |
| 2022-07-06 | 34.18 | $1.58 | 356 |
| 2022-07-05 | 36.14 | $1.64 | 4316 |
| 2022-07-01 | 39.34 | $1.73 | 104 |
| 2022-06-30 | 39.34 | $1.73 | 3600 |
| 2022-06-29 | 43.18 | $1.83 | 156 |
| 2022-06-28 | 43.18 | $1.83 | 1248 |
| 2022-06-27 | 44.11 | $1.85 | 566 |
| 2022-06-24 | 46.96 | $1.93 | 85 |
| 2022-06-23 | 46.96 | $1.93 | 103 |
| 2022-06-22 | 46.96 | $1.93 | 164 |
| 2022-06-21 | 46.96 | $1.93 | 2042 |
| 2022-06-17 | 42.49 | $1.82 | 1520 |
| 2022-06-16 | 42.04 | $1.81 | 606 |
| 2022-06-15 | 39.85 | $1.76 | 772 |
| 2022-06-14 | 41.18 | $1.81 | 2478 |
| 2022-06-13 | 46.63 | $1.97 | 3012 |
| 2022-06-10 | 46.99 | $1.98 | 1379 |
| 2022-06-09 | 48.04 | $2.01 | 5599 |
| 2022-06-08 | 48.38 | $2.02 | 4274 |
| 2022-06-07 | 48.03 | $2.01 | 2349 |
| 2022-06-06 | 50.31 | $2.08 | 6192 |
| 2022-06-03 | 49.98 | $2.07 | 5884 |
| 2022-06-02 | 51.90 | $2.13 | 1620 |
| 2022-06-01 | 54.21 | $2.20 | 25376 |
| 2022-05-31 | 54.21 | $2.20 | 16203 |
| 2022-05-27 | 52.30 | $2.13 | 3752 |
| 2022-05-26 | 51.47 | $2.10 | 2136 |
| 2022-05-25 | 51.20 | $2.09 | 5223 |
| 2022-05-24 | 49.89 | $2.04 | 3578 |
| 2022-05-23 | 46.65 | $1.92 | 5680 |
| 2022-05-20 | 48.63 | $2.00 | 19898 |
| 2022-05-19 | 46.58 | $1.93 | 29886 |
| 2022-05-18 | 34.09 | $1.55 | 1463 |
| 2022-05-17 | 36.79 | $1.67 | 6026 |
| 2022-05-16 | 31.64 | $1.55 | 10250 |
| 2022-05-13 | 34.67 | $1.69 | 1298 |
| 2022-05-12 | 34.36 | $1.68 | 4112 |
| 2022-05-11 | 38.34 | $1.85 | 1254 |
| 2022-05-10 | 38.34 | $1.85 | 5678 |
| 2022-05-09 | 32.89 | $1.72 | 4045 |
| 2022-05-06 | 37.77 | $1.92 | 4040 |
| 2022-05-05 | 40.02 | $2.00 | 1374 |
| 2022-05-04 | 43.41 | $2.11 | 771 |
| 2022-05-03 | 41.49 | $2.07 | 152 |
| 2022-05-02 | 41.28 | $2.06 | 2540 |
| 2022-04-29 | 41.07 | $2.06 | 1879 |
| 2022-04-28 | 37.18 | $1.96 | 2399 |
| 2022-04-27 | 40.53 | $2.09 | 4945 |
| 2022-04-26 | 39.49 | $2.06 | 10867 |
| 2022-04-25 | 40.57 | $2.10 | 4025 |
| 2022-04-22 | 42.20 | $2.16 | 139 |
| 2022-04-21 | 43.02 | $2.19 | 7776 |
| 2022-04-20 | 42.85 | $2.19 | 72 |
| 2022-04-19 | 42.85 | $2.19 | 913 |
| 2022-04-18 | 41.03 | $2.13 | 247 |
| 2022-04-14 | 41.03 | $2.13 | 1046 |
| 2022-04-13 | 41.91 | $2.17 | 590 |
| 2022-04-12 | 42.55 | $2.20 | 6988 |
| 2022-04-11 | 41.39 | $2.16 | 3033 |
| 2022-04-08 | 42.41 | $2.21 | 1891 |
| 2022-04-07 | 42.12 | $2.20 | 2213 |
| 2022-04-06 | 41.37 | $2.17 | 2115 |
| 2022-04-05 | 42.81 | $2.25 | 40035 |
| 2022-04-04 | 40.59 | $2.16 | 44044 |
| 2022-04-01 | 43.44 | $2.32 | 477 |
| 2022-03-31 | 45.47 | $2.43 | 2905 |
| 2022-03-30 | 42.69 | $2.31 | 1534 |
| 2022-03-29 | 44.16 | $2.39 | 1704 |
| 2022-03-28 | 40.87 | $2.25 | 3213 |
| 2022-03-25 | 39.55 | $2.20 | 4158 |
| 2022-03-24 | 42.06 | $2.35 | 6112 |
| 2022-03-23 | 42.74 | $2.39 | 6085 |
| 2022-03-22 | 41.38 | $2.33 | 2380 |
| 2022-03-21 | 40.93 | $2.31 | 3674 |
| 2022-03-18 | 41.99 | $2.38 | 7426 |
| 2022-03-17 | 42.75 | $2.43 | 4088 |
| 2022-03-16 | 40.31 | $2.31 | 10902 |
| 2022-03-15 | 33.85 | $2.02 | 3477 |
| 2022-03-14 | 35.89 | $2.18 | 8193 |
| 2022-03-11 | 34.25 | $2.11 | 9969 |
| 2022-03-10 | 35.48 | $2.21 | 5321 |
| 2022-03-09 | 36.48 | $2.29 | 112621 |
| 2022-03-08 | 26.67 | $1.89 | 17568 |
| 2022-03-07 | 21.80 | $1.72 | 6319 |
| 2022-03-04 | 22.55 | $1.81 | 24090 |
| 2022-03-03 | 25.12 | $2.09 | 22887 |
| 2022-03-02 | 26.02 | $2.18 | 9862 |
| 2022-03-01 | 27.05 | $2.28 | 62124 |
| 2022-02-28 | 31.70 | $2.67 | 26720 |
| 2022-02-25 | 41.16 | $3.22 | 7253 |
| 2022-02-24 | 35.14 | $3.04 | 6057 |
| 2022-02-23 | 35.72 | $3.07 | 4184 |
| 2022-02-22 | 38.10 | $3.19 | 14852 |
| 2022-02-18 | 42.10 | $3.37 | 8361 |
| 2022-02-17 | 39.41 | $3.29 | 6140 |
| 2022-02-16 | 39.85 | $3.31 | 6929 |
| 2022-02-15 | 38.88 | $3.28 | 9921 |
| 2022-02-14 | 39.69 | $3.32 | 9030 |
| 2022-02-11 | 42.66 | $3.46 | 2049 |
| 2022-02-10 | 45.66 | $3.59 | 2939 |
| 2022-02-09 | 43.33 | $3.51 | 4442 |
| 2022-02-08 | 42.74 | $3.49 | 19680 |
| 2022-02-07 | 42.74 | $3.49 | 4404 |
| 2022-02-04 | 44.61 | $3.58 | 2300 |
| 2022-02-03 | 44.10 | $3.56 | 8626 |
| 2022-02-02 | 44.10 | $3.56 | 2916 |
| 2022-02-01 | 43.14 | $3.52 | 7814 |
| 2022-01-31 | 42.91 | $3.51 | 12131 |
| 2022-01-28 | 39.39 | $3.36 | 53927 |
| 2022-01-27 | 40.82 | $3.45 | 6424 |
| 2022-01-26 | 44.97 | $3.69 | 6659 |
| 2022-01-25 | 41.69 | $3.55 | 32393 |
| 2022-01-24 | 40.48 | $3.50 | 26954 |
| 2022-01-21 | 48.94 | $3.94 | 10846 |
| 2022-01-20 | 45.23 | $3.79 | 6875 |
| 2022-01-19 | 43.14 | $3.71 | 11050 |
| 2022-01-18 | 45.85 | $3.84 | 6942 |
| 2022-01-14 | 46.06 | $3.85 | 11761 |
| 2022-01-13 | 49.06 | $3.99 | 22492 |
| 2022-01-12 | 50.85 | $4.07 | 10306 |
| 2022-01-11 | 51.08 | $4.08 | 39797 |
| 2022-01-10 | 46.64 | $3.88 | 25564 |
| 2022-01-07 | 45.71 | $3.84 | 25230 |
| 2022-01-06 | 45.25 | $3.82 | 20128 |
| 2022-01-05 | 44.37 | $3.78 | 38123 |
| 2022-01-04 | 44.37 | $3.78 | 75433 |
| 2022-01-03 | 45.88 | $3.87 | 123997 |
| 2021-12-31 | 41.46 | $3.66 | 178146 |
| 2021-12-30 | 42.72 | $3.74 | 90010 |
| 2021-12-29 | 44.00 | $3.82 | 32394 |
| 2021-12-28 | 43.80 | $3.81 | 44085 |
| 2021-12-27 | 44.70 | $3.87 | 59937 |
| 2021-12-23 | 46.68 | $4.00 | 47463 |
| 2021-12-22 | 44.53 | $3.88 | 64085 |
| 2021-12-21 | 46.93 | $4.04 | 25221 |
| 2021-12-20 | 48.97 | $4.17 | 87875 |
| 2021-12-17 | 48.97 | $4.17 | 36253 |
| 2021-12-16 | 48.97 | $4.17 | 88237 |
| 2021-12-15 | 47.92 | $4.10 | 72690 |
| 2021-12-14 | 49.58 | $4.22 | 214750 |
| 2021-12-13 | 52.75 | $4.44 | 158852 |
| 2021-12-10 | 52.49 | $4.42 | 247805 |
| 2021-12-09 | 60.65 | $4.93 | 265615 |
| 2021-12-08 | 61.72 | $4.99 | 533029 |
| 2021-12-07 | 54.30 | $4.41 | 782574 |
| 2021-12-06 | 57.79 | $4.60 | 1.2M |
| 2021-12-03 | 59.70 | $4.70 | 56.0M |
| 2021-12-02 | 37.11 | $3.56 | 7478 |
| 2021-12-01 | 38.18 | $3.62 | 8033 |
| 2021-11-30 | 38.18 | $3.62 | 12578 |
| 2021-11-29 | 42.82 | $3.87 | 5205 |
| 2021-11-26 | 37.00 | $3.67 | 8951 |
| 2021-11-24 | 39.28 | $3.79 | 8986 |
| 2021-11-23 | 37.76 | $3.74 | 7994 |
| 2021-11-22 | 38.12 | $3.76 | 21032 |
| 2021-11-19 | 41.74 | $3.95 | 22509 |
| 2021-11-18 | 44.25 | $4.07 | 12717 |
| 2021-11-17 | 43.17 | $4.03 | 29517 |
| 2021-11-16 | 40.98 | $3.95 | 8742 |
| 2021-11-15 | 41.94 | $4.00 | 36017 |
| 2021-11-12 | 45.58 | $4.18 | 49039 |
| 2021-11-11 | 41.57 | $4.03 | 20649 |
| 2021-11-10 | 47.57 | $4.30 | 29319 |
| 2021-11-09 | 47.30 | $4.29 | 29733 |
| 2021-11-08 | 46.12 | $4.25 | 28439 |
| 2021-11-05 | 46.45 | $4.26 | 27867 |
| 2021-11-04 | 43.93 | $4.16 | 24514 |
| 2021-11-03 | 47.32 | $4.32 | 65615 |
| 2021-11-02 | 43.45 | $4.17 | 20669 |
| 2021-11-01 | 43.16 | $4.16 | 41064 |
| 2021-10-29 | 47.98 | $4.39 | 24638 |
| 2021-10-28 | 50.99 | $4.51 | 14321 |
| 2021-10-27 | 49.79 | $4.46 | 33706 |
| 2021-10-26 | 57.52 | $4.75 | 18031 |
| 2021-10-25 | 63.32 | $4.93 | 22197 |
| 2021-10-22 | 65.05 | $4.98 | 15621 |
| 2021-10-21 | 64.31 | $4.94 | 19831 |
| 2021-10-20 | 66.31 | $5.00 | 83154 |
| 2021-10-19 | 65.46 | $4.95 | 102242 |
| 2021-10-18 | 58.12 | $4.59 | 70359 |
| 2021-10-15 | 54.19 | $4.43 | 5725 |
| 2021-10-14 | 49.86 | $4.28 | 13121 |
| 2021-10-13 | 52.04 | $4.35 | 22235 |
| 2021-10-12 | 49.31 | $4.26 | 6417 |
| 2021-10-11 | 50.54 | $4.30 | 30188 |
| 2021-10-08 | 42.55 | $4.06 | 161753 |
| 2021-10-07 | 37.34 | $3.93 | 6681 |
| 2021-10-06 | 37.34 | $3.93 | 17710 |
| 2021-10-05 | 37.57 | $3.94 | 21727 |
| 2021-10-04 | 36.81 | $3.92 | 14908 |
| 2021-10-01 | 40.06 | $4.06 | 13718 |
| 2021-09-30 | 41.04 | $4.10 | 9794 |
| 2021-09-29 | 41.28 | $4.11 | 14982 |
| 2021-09-28 | 42.79 | $4.17 | 9190 |
| 2021-09-27 | 43.42 | $4.20 | 12733 |
| 2021-09-24 | 47.99 | $4.38 | 3182 |
| 2021-09-23 | 44.61 | $4.27 | 12874 |
| 2021-09-22 | 46.16 | $4.33 | 5920 |
| 2021-09-21 | 44.32 | $4.27 | 7486 |
| 2021-09-20 | 45.05 | $4.30 | 6613 |
| 2021-09-17 | 47.41 | $4.40 | 9680 |
| 2021-09-16 | 46.43 | $4.36 | 4625 |
| 2021-09-15 | 49.43 | $4.48 | 4658 |
| 2021-09-14 | 51.00 | $4.54 | 11842 |
| 2021-09-13 | 51.78 | $4.57 | 16139 |
| 2021-09-10 | 52.54 | $4.60 | 12872 |
| 2021-09-09 | 51.87 | $4.57 | 19805 |
| 2021-09-08 | 50.76 | $4.52 | 47610 |
| 2021-09-07 | 53.57 | $4.64 | 47337 |
| 2021-09-03 | 50.53 | $4.50 | 17937 |
| 2021-09-02 | 47.73 | $4.38 | 9624 |
| 2021-09-01 | 50.21 | $4.49 | 8942 |
| 2021-08-31 | 47.40 | $4.37 | 5958 |
| 2021-08-30 | 48.93 | $4.44 | 19557 |
| 2021-08-27 | 47.32 | $4.37 | 9424 |
| 2021-08-26 | 48.78 | $4.44 | 13345 |
| 2021-08-25 | 41.96 | $4.16 | 20597 |
| 2021-08-24 | 42.93 | $4.21 | 17084 |
| 2021-08-23 | 40.85 | $4.13 | 29198 |
| 2021-08-20 | 33.67 | $3.88 | 23441 |
| 2021-08-19 | 35.99 | $4.02 | 28705 |
| 2021-08-18 | 37.39 | $4.10 | 9835 |
| 2021-08-17 | 36.51 | $4.07 | 7696 |
| 2021-08-16 | 38.22 | $4.17 | 13348 |
| 2021-08-13 | 34.44 | $4.04 | 25971 |
| 2021-08-12 | 37.82 | $4.24 | 13326 |
| 2021-08-11 | 33.81 | $4.11 | 16141 |
| 2021-08-10 | 36.75 | $4.28 | 31996 |
| 2021-08-09 | 35.18 | $4.23 | 20416 |
| 2021-08-06 | 36.38 | $4.30 | 27907 |
| 2021-08-05 | 36.09 | $4.29 | 30914 |
| 2021-08-04 | 35.22 | $4.26 | 36661 |
| 2021-08-03 | 35.22 | $4.26 | 24708 |
| 2021-08-02 | 32.20 | $4.15 | 39848 |
| 2021-07-30 | 33.27 | $4.23 | 33809 |
| 2021-07-29 | 29.94 | $4.11 | 20853 |
| 2021-07-28 | 30.92 | $4.19 | 27686 |
| 2021-07-27 | 33.80 | $4.41 | 25599 |
| 2021-07-26 | 36.28 | $4.58 | 33302 |
| 2021-07-23 | 37.20 | $4.64 | 49715 |
| 2021-07-22 | 36.18 | $4.60 | 38279 |
| 2021-07-21 | 33.62 | $4.50 | 99701 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-05-18
Close Price
$0.47
Vol: 49047
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-18 | -100.00 | $0.47 | 49047 |
| 2023-05-17 | -96.61 | $0.53 | 9402 |
| 2023-05-16 | -88.07 | $0.56 | 28366 |
| 2023-05-15 | -69.13 | $0.64 | 14814 |
| 2023-05-12 | -81.23 | $0.59 | 7545 |
| 2023-05-11 | -74.52 | $0.62 | 16994 |
| 2023-05-10 | -83.92 | $0.58 | 9305 |
| 2023-05-09 | -88.63 | $0.57 | 23032 |
| 2023-05-08 | -96.45 | $0.55 | 53840 |
| 2023-05-05 | -89.74 | $0.62 | 44582 |
| 2023-05-04 | -73.71 | $0.68 | 25183 |
| 2023-05-03 | -89.47 | $0.62 | 4578 |
| 2023-05-02 | -94.74 | $0.60 | 3199 |
| 2023-05-01 | -76.29 | $0.67 | 6564 |
| 2023-04-28 | -63.16 | $0.72 | 4464 |
| 2023-04-27 | -63.13 | $0.72 | 9493 |
| 2023-04-26 | -71.71 | $0.69 | 5201 |
| 2023-04-25 | -65.32 | $0.71 | 7489 |
| 2023-04-24 | -66.58 | $0.71 | 14017 |
| 2023-04-21 | -84.21 | $0.64 | 8565 |
| 2023-04-20 | -87.17 | $0.65 | 50715 |
| 2023-04-19 | -91.67 | $0.63 | 68408 |
| 2023-04-18 | -82.89 | $0.80 | 7126 |
| 2023-04-17 | -63.16 | $0.84 | 4727 |
| 2023-04-14 | -51.92 | $0.83 | 6713 |
| 2023-04-13 | -70.45 | $0.83 | 8693 |
| 2023-04-12 | -40.91 | $0.96 | 5750 |
| 2023-04-11 | -46.59 | $0.94 | 5025 |
| 2023-04-10 | -74.05 | $0.81 | 8467 |
| 2023-04-06 | -64.55 | $0.86 | 2877 |
| 2023-04-05 | -64.55 | $0.86 | 6548 |
| 2023-04-04 | -50.09 | $0.92 | 7887 |
| 2023-04-03 | -46.74 | $0.93 | 1984 |
| 2023-03-31 | -41.30 | $0.96 | 5061 |
| 2023-03-30 | -47.73 | $0.93 | 7853 |
| 2023-03-29 | -55.41 | $0.90 | 12233 |
| 2023-03-28 | -59.09 | $0.88 | 1932 |
| 2023-03-27 | -72.48 | $0.83 | 6587 |
| 2023-03-24 | -62.92 | $0.88 | 4147 |
| 2023-03-23 | -65.15 | $0.87 | 10661 |
| 2023-03-22 | -62.86 | $0.89 | 10866 |
| 2023-03-21 | -67.95 | $0.86 | 7795 |
| 2023-03-20 | -72.03 | $0.86 | 16367 |
| 2023-03-17 | -81.13 | $0.85 | 16316 |
| 2023-03-16 | -70.36 | $0.94 | 92987 |
| 2023-03-15 | -84.18 | $0.83 | 63038 |
| 2023-03-14 | -83.64 | $0.98 | 18288 |
| 2023-03-13 | -88.71 | $0.95 | 17759 |
| 2023-03-10 | -80.66 | $1.00 | 3868 |
| 2023-03-09 | -81.44 | $1.01 | 43723 |
| 2023-03-08 | -87.95 | $0.97 | 32763 |
| 2023-03-07 | -95.89 | $0.92 | 25011 |
| 2023-03-06 | -100.00 | $1.03 | 22029 |
| 2023-03-03 | -97.50 | $1.07 | 8707 |
| 2023-03-02 | -95.00 | $1.09 | 27701 |
| 2023-03-01 | -92.50 | $1.11 | 28692 |
| 2023-02-28 | -90.01 | $1.13 | 21141 |
| 2023-02-27 | -93.75 | $1.10 | 23302 |
| 2023-02-24 | -97.50 | $1.07 | 28520 |
| 2023-02-23 | -87.50 | $1.15 | 38409 |
| 2023-02-22 | -88.75 | $1.14 | 45914 |
| 2023-02-21 | -91.06 | $1.18 | 166964 |
| 2023-02-17 | -90.35 | $1.22 | 276433 |
| 2023-02-16 | -97.37 | $1.14 | 66114 |
| 2023-02-15 | -89.58 | $1.26 | 30570 |
| 2023-02-14 | -91.33 | $1.28 | 59585 |
| 2023-02-13 | -92.85 | $1.25 | 81316 |
| 2023-02-10 | -74.80 | $1.32 | 95448 |
| 2023-02-09 | -70.95 | $1.36 | 292499 |
| 2023-02-08 | -63.90 | $1.53 | 554496 |
| 2023-02-07 | -65.15 | $1.50 | 14.4M |
| 2023-02-06 | -79.29 | $1.13 | 62353 |
| 2023-02-03 | -72.41 | $1.24 | 37853 |
| 2023-02-02 | -70.84 | $1.26 | 65710 |
| 2023-02-01 | -69.28 | $1.30 | 42266 |
| 2023-01-31 | -66.50 | $1.35 | 79045 |
| 2023-01-30 | -65.91 | $1.35 | 111837 |
| 2023-01-27 | -68.21 | $1.29 | 150717 |
| 2023-01-26 | -57.48 | $1.57 | 155526 |
| 2023-01-25 | -51.35 | $1.73 | 138812 |
| 2023-01-24 | -55.95 | $1.61 | 405140 |
| 2023-01-23 | -38.32 | $2.07 | 483848 |
| 2023-01-20 | -43.30 | $1.94 | 784014 |
| 2023-01-19 | -33.34 | $2.20 | 2.8M |
| 2023-01-18 | -26.82 | $2.37 | 20.1M |
| 2023-01-17 | -29.42 | $1.90 | 65.3M |
| 2023-01-13 | -44.46 | $0.80 | 27522 |
| 2023-01-12 | -67.26 | $0.66 | 6914 |
| 2023-01-11 | -63.17 | $0.68 | 311 |
| 2023-01-10 | -63.16 | $0.69 | 9686 |
| 2023-01-09 | -60.70 | $0.70 | 12636 |
| 2023-01-06 | -78.50 | $0.59 | 6114 |
| 2023-01-05 | -91.04 | $0.52 | 16128 |
| 2023-01-04 | -91.03 | $0.52 | 7108 |
| 2023-01-03 | -93.50 | $0.50 | 4974 |
| 2022-12-30 | -94.67 | $0.49 | 24139 |
| 2022-12-29 | -93.67 | $0.51 | 41275 |
| 2022-12-28 | -99.73 | $0.56 | 7818 |
| 2022-12-27 | -96.08 | $0.58 | 6329 |
| 2022-12-23 | -85.67 | $0.63 | 10565 |
| 2022-12-22 | -84.30 | $0.64 | 31903 |
| 2022-12-21 | -76.07 | $0.72 | 153587 |
| 2022-12-20 | -52.48 | $1.05 | 6987 |
| 2022-12-19 | -66.79 | $1.02 | 400 |
| 2022-12-16 | -81.11 | $0.99 | 2820 |
| 2022-12-15 | -62.02 | $1.03 | 3589 |
| 2022-12-14 | -81.34 | $0.99 | 3828 |
| 2022-12-13 | -100.00 | $0.95 | 5373 |
| 2022-12-12 | -54.54 | $1.05 | 336 |
| 2022-12-09 | -55.84 | $1.04 | 1679 |
| 2022-12-08 | -62.26 | $1.03 | 328 |
| 2022-12-07 | -60.49 | $1.03 | 5619 |
| 2022-12-06 | -74.45 | $1.00 | 7607 |
| 2022-12-05 | -74.45 | $1.00 | 10271 |
| 2022-12-02 | -69.80 | $1.01 | 4638 |
| 2022-12-01 | -79.25 | $0.99 | 5213 |
| 2022-11-30 | -74.59 | $1.00 | 5862 |
| 2022-11-29 | -48.86 | $1.06 | 2416 |
| 2022-11-28 | -46.53 | $1.06 | 1986 |
| 2022-11-25 | -41.88 | $1.07 | 9084 |
| 2022-11-23 | -63.70 | $1.02 | 1950 |
| 2022-11-22 | -37.23 | $1.08 | 14853 |
| 2022-11-21 | -62.11 | $1.00 | 1772 |
| 2022-11-18 | -27.26 | $1.05 | 1192 |
| 2022-11-17 | -54.66 | $1.02 | 936 |
| 2022-11-16 | -66.77 | $1.00 | 295 |
| 2022-11-15 | -78.81 | $0.98 | 2391 |
| 2022-11-14 | -93.56 | $0.96 | 340 |
| 2022-11-11 | -100.00 | $0.95 | 11479 |
| 2022-11-10 | -86.83 | $1.00 | 9169 |
| 2022-11-09 | -100.00 | $0.97 | 9362 |
| 2022-11-08 | -92.92 | $1.00 | 1065 |
| 2022-11-07 | -89.38 | $1.01 | 2966 |
| 2022-11-04 | -100.00 | $0.98 | 3423 |
| 2022-11-03 | -80.28 | $1.05 | 84 |
| 2022-11-02 | -83.38 | $1.05 | 1150 |
| 2022-11-01 | -85.26 | $1.05 | 554 |
| 2022-10-31 | -79.26 | $1.09 | 1247 |
| 2022-10-28 | -79.26 | $1.09 | 2460 |
| 2022-10-27 | -79.26 | $1.09 | 2407 |
| 2022-10-26 | -95.33 | $1.02 | 9952 |
| 2022-10-25 | -93.88 | $1.08 | 15444 |
| 2022-10-24 | -97.96 | $1.06 | 6007 |
| 2022-10-21 | -93.88 | $1.08 | 2438 |
| 2022-10-20 | -93.80 | $1.10 | 972 |
| 2022-10-19 | -93.74 | $1.11 | 1022 |
| 2022-10-18 | -93.71 | $1.11 | 4369 |
| 2022-10-17 | -94.64 | $1.11 | 1589 |
| 2022-10-14 | -95.24 | $1.10 | 1833 |
| 2022-10-13 | -95.83 | $1.10 | 16103 |
| 2022-10-12 | -88.79 | $1.21 | 18284 |
| 2022-10-11 | -93.94 | $1.17 | 4641 |
| 2022-10-10 | -91.37 | $1.19 | 1887 |
| 2022-10-07 | -93.94 | $1.17 | 5097 |
| 2022-10-06 | -91.58 | $1.30 | 5363 |
| 2022-10-05 | -84.53 | $1.35 | 1058 |
| 2022-10-04 | -74.67 | $1.42 | 3864 |
| 2022-10-03 | -95.80 | $1.27 | 3312 |
| 2022-09-30 | -80.30 | $1.38 | 3287 |
| 2022-09-29 | -86.15 | $1.39 | 7555 |
| 2022-09-28 | -97.58 | $1.45 | 3461 |
| 2022-09-27 | -100.00 | $1.44 | 1085 |
| 2022-09-26 | -98.18 | $1.45 | 17514 |
| 2022-09-23 | -82.64 | $1.64 | 11549 |
| 2022-09-22 | -58.57 | $1.75 | 5634 |
| 2022-09-21 | -74.29 | $1.80 | 3476 |
| 2022-09-20 | -97.14 | $1.72 | 10370 |
| 2022-09-19 | -98.39 | $1.76 | 4305 |
| 2022-09-16 | -96.30 | $1.80 | 15882 |
| 2022-09-15 | -81.77 | $1.85 | 966 |
| 2022-09-14 | -72.73 | $1.88 | 1153 |
| 2022-09-13 | -78.79 | $1.86 | 2690 |
| 2022-09-12 | -99.74 | $1.79 | 1884 |
| 2022-09-09 | -87.18 | $1.84 | 9089 |
| 2022-09-08 | -99.74 | $1.79 | 6790 |
| 2022-09-07 | -88.37 | $1.84 | 1758 |
| 2022-09-06 | -94.32 | $1.82 | 3998 |
| 2022-09-02 | -81.67 | $1.90 | 6378 |
| 2022-09-01 | -100.00 | $1.79 | 8115 |
| 2022-08-31 | -85.51 | $1.96 | 7181 |
| 2022-08-30 | -86.11 | $1.93 | 6224 |
| 2022-08-29 | -84.72 | $1.94 | 7171 |
| 2022-08-26 | -84.00 | $1.99 | 21826 |
| 2022-08-25 | -78.20 | $1.95 | 10164 |
| 2022-08-24 | -68.60 | $2.00 | 3966 |
| 2022-08-23 | -65.29 | $2.04 | 1314 |
| 2022-08-22 | -68.25 | $1.97 | 11832 |
| 2022-08-19 | -73.02 | $1.91 | 14497 |
| 2022-08-18 | -59.52 | $2.08 | 1377 |
| 2022-08-17 | -59.52 | $2.08 | 20812 |
| 2022-08-16 | -56.35 | $2.12 | 12903 |
| 2022-08-15 | -63.10 | $2.04 | 31068 |
| 2022-08-12 | -58.73 | $2.09 | 7051 |
| 2022-08-11 | -61.11 | $2.06 | 22240 |
| 2022-08-10 | -62.50 | $2.03 | 54913 |
| 2022-08-09 | -68.75 | $1.95 | 85665 |
| 2022-08-08 | -40.29 | $2.31 | 38690 |
| 2022-08-05 | -30.47 | $2.44 | 229053 |
| 2022-08-04 | -62.50 | $2.03 | 80935 |
| 2022-08-03 | -77.34 | $1.84 | 100793 |
| 2022-08-02 | -51.56 | $2.17 | 515858 |
| 2022-08-01 | -29.46 | $2.45 | 7.4M |
| 2022-07-29 | -46.81 | $1.71 | 114 |
| 2022-07-28 | -46.81 | $1.71 | 4686 |
| 2022-07-27 | -31.16 | $1.76 | 887 |
| 2022-07-26 | -90.61 | $1.57 | 109 |
| 2022-07-25 | -34.29 | $1.75 | 17 |
| 2022-07-22 | -45.45 | $1.75 | 3030 |
| 2022-07-21 | -37.66 | $1.78 | 22396 |
| 2022-07-20 | -22.08 | $1.84 | 8564 |
| 2022-07-19 | -29.87 | $1.81 | 45633 |
| 2022-07-18 | -71.43 | $1.65 | 618 |
| 2022-07-15 | -81.82 | $1.61 | 1091 |
| 2022-07-14 | -74.03 | $1.64 | 1089 |
| 2022-07-13 | -71.43 | $1.65 | 10 |
| 2022-07-12 | -74.42 | $1.65 | 10 |
| 2022-07-11 | -76.60 | $1.65 | 1125 |
| 2022-07-08 | -77.55 | $1.65 | 221 |
| 2022-07-07 | -84.62 | $1.62 | 631 |
| 2022-07-06 | -92.71 | $1.58 | 356 |
| 2022-07-05 | -81.82 | $1.64 | 4316 |
| 2022-07-01 | -92.73 | $1.73 | 104 |
| 2022-06-30 | -92.73 | $1.73 | 3600 |
| 2022-06-29 | -74.55 | $1.83 | 156 |
| 2022-06-28 | -74.55 | $1.83 | 1248 |
| 2022-06-27 | -70.22 | $1.85 | 566 |
| 2022-06-24 | -57.27 | $1.93 | 85 |
| 2022-06-23 | -57.27 | $1.93 | 103 |
| 2022-06-22 | -57.27 | $1.93 | 164 |
| 2022-06-21 | -57.27 | $1.93 | 2042 |
| 2022-06-17 | -76.36 | $1.82 | 1520 |
| 2022-06-16 | -78.18 | $1.81 | 606 |
| 2022-06-15 | -69.57 | $1.76 | 772 |
| 2022-06-14 | -63.04 | $1.81 | 2478 |
| 2022-06-13 | -36.99 | $1.97 | 3012 |
| 2022-06-10 | -35.62 | $1.98 | 1379 |
| 2022-06-09 | -31.51 | $2.01 | 5599 |
| 2022-06-08 | -30.14 | $2.02 | 4274 |
| 2022-06-07 | -31.51 | $2.01 | 2349 |
| 2022-06-06 | -21.92 | $2.08 | 6192 |
| 2022-06-03 | -23.29 | $2.07 | 5884 |
| 2022-06-02 | -13.89 | $2.13 | 1620 |
| 2022-06-01 | -4.17 | $2.20 | 25376 |
| 2022-05-31 | -4.17 | $2.20 | 16203 |
| 2022-05-27 | -6.06 | $2.13 | 3752 |
| 2022-05-26 | -10.59 | $2.10 | 2136 |
| 2022-05-25 | -12.12 | $2.09 | 5223 |
| 2022-05-24 | -19.70 | $2.04 | 3578 |
| 2022-05-23 | -37.71 | $1.92 | 5680 |
| 2022-05-20 | -25.76 | $2.00 | 19898 |
| 2022-05-19 | -37.12 | $1.93 | 29886 |
| 2022-05-18 | -94.33 | $1.55 | 1463 |
| 2022-05-17 | -76.75 | $1.67 | 6026 |
| 2022-05-16 | -94.33 | $1.55 | 10250 |
| 2022-05-13 | -86.78 | $1.69 | 1298 |
| 2022-05-12 | -88.01 | $1.68 | 4112 |
| 2022-05-11 | -64.62 | $1.85 | 1254 |
| 2022-05-10 | -64.62 | $1.85 | 5678 |
| 2022-05-09 | -87.72 | $1.72 | 4045 |
| 2022-05-06 | -93.78 | $1.92 | 4040 |
| 2022-05-05 | -86.67 | $2.00 | 1374 |
| 2022-05-04 | -50.00 | $2.11 | 771 |
| 2022-05-03 | -65.00 | $2.07 | 152 |
| 2022-05-02 | -73.68 | $2.06 | 2540 |
| 2022-04-29 | -75.00 | $2.06 | 1879 |
| 2022-04-28 | -100.00 | $1.96 | 2399 |
| 2022-04-27 | -80.08 | $2.09 | 4945 |
| 2022-04-26 | -97.35 | $2.06 | 10867 |
| 2022-04-25 | -86.73 | $2.10 | 4025 |
| 2022-04-22 | -70.80 | $2.16 | 139 |
| 2022-04-21 | -65.00 | $2.19 | 7776 |
| 2022-04-20 | -66.25 | $2.19 | 72 |
| 2022-04-19 | -66.25 | $2.19 | 913 |
| 2022-04-18 | -80.00 | $2.13 | 247 |
| 2022-04-14 | -80.03 | $2.13 | 1046 |
| 2022-04-13 | -70.00 | $2.17 | 590 |
| 2022-04-12 | -62.50 | $2.20 | 6988 |
| 2022-04-11 | -66.02 | $2.16 | 3033 |
| 2022-04-08 | -54.55 | $2.21 | 1891 |
| 2022-04-07 | -56.95 | $2.20 | 2213 |
| 2022-04-06 | -63.64 | $2.17 | 2115 |
| 2022-04-05 | -52.94 | $2.25 | 40035 |
| 2022-04-04 | -47.37 | $2.16 | 44044 |
| 2022-04-01 | -23.81 | $2.32 | 477 |
| 2022-03-31 | -10.98 | $2.43 | 2905 |
| 2022-03-30 | -24.71 | $2.31 | 1534 |
| 2022-03-29 | -15.29 | $2.39 | 1704 |
| 2022-03-28 | -43.92 | $2.25 | 3213 |
| 2022-03-25 | -56.56 | $2.20 | 4158 |
| 2022-03-24 | -56.69 | $2.35 | 6112 |
| 2022-03-23 | -54.14 | $2.39 | 6085 |
| 2022-03-22 | -57.96 | $2.33 | 2380 |
| 2022-03-21 | -63.43 | $2.31 | 3674 |
| 2022-03-18 | -59.43 | $2.38 | 7426 |
| 2022-03-17 | -56.57 | $2.43 | 4088 |
| 2022-03-16 | -64.84 | $2.31 | 10902 |
| 2022-03-15 | -80.77 | $2.02 | 3477 |
| 2022-03-14 | -71.98 | $2.18 | 8193 |
| 2022-03-11 | -76.84 | $2.11 | 9969 |
| 2022-03-10 | -72.02 | $2.21 | 5321 |
| 2022-03-09 | -67.88 | $2.29 | 112621 |
| 2022-03-08 | -88.60 | $1.89 | 17568 |
| 2022-03-07 | -97.41 | $1.72 | 6319 |
| 2022-03-04 | -92.86 | $1.81 | 24090 |
| 2022-03-03 | -98.09 | $2.09 | 22887 |
| 2022-03-02 | -98.64 | $2.18 | 9862 |
| 2022-03-01 | -91.84 | $2.28 | 62124 |
| 2022-02-28 | -98.97 | $2.67 | 26720 |
| 2022-02-25 | -48.83 | $3.22 | 7253 |
| 2022-02-24 | -70.93 | $3.04 | 6057 |
| 2022-02-23 | -77.91 | $3.07 | 4184 |
| 2022-02-22 | -87.30 | $3.19 | 14852 |
| 2022-02-18 | -58.73 | $3.37 | 8361 |
| 2022-02-17 | -86.42 | $3.29 | 6140 |
| 2022-02-16 | -83.95 | $3.31 | 6929 |
| 2022-02-15 | -87.65 | $3.28 | 9921 |
| 2022-02-14 | -94.37 | $3.32 | 9030 |
| 2022-02-11 | -74.65 | $3.46 | 2049 |
| 2022-02-10 | -61.49 | $3.59 | 2939 |
| 2022-02-09 | -72.29 | $3.51 | 4442 |
| 2022-02-08 | -74.70 | $3.49 | 19680 |
| 2022-02-07 | -74.70 | $3.49 | 4404 |
| 2022-02-04 | -63.86 | $3.58 | 2300 |
| 2022-02-03 | -66.27 | $3.56 | 8626 |
| 2022-02-02 | -66.27 | $3.56 | 2916 |
| 2022-02-01 | -71.08 | $3.52 | 7814 |
| 2022-01-31 | -72.29 | $3.51 | 12131 |
| 2022-01-28 | -90.36 | $3.36 | 53927 |
| 2022-01-27 | -88.00 | $3.45 | 6424 |
| 2022-01-26 | -66.67 | $3.69 | 6659 |
| 2022-01-25 | -88.89 | $3.55 | 32393 |
| 2022-01-24 | -100.00 | $3.50 | 26954 |
| 2022-01-21 | -34.69 | $3.94 | 10846 |
| 2022-01-20 | -65.31 | $3.79 | 6875 |
| 2022-01-19 | -81.63 | $3.71 | 11050 |
| 2022-01-18 | -62.06 | $3.84 | 6942 |
| 2022-01-14 | -60.34 | $3.85 | 11761 |
| 2022-01-13 | -41.27 | $3.99 | 22492 |
| 2022-01-12 | -33.82 | $4.07 | 10306 |
| 2022-01-11 | -42.05 | $4.08 | 39797 |
| 2022-01-10 | -76.99 | $3.88 | 25564 |
| 2022-01-07 | -83.58 | $3.84 | 25230 |
| 2022-01-06 | -86.45 | $3.82 | 20128 |
| 2022-01-05 | -89.16 | $3.78 | 38123 |
| 2022-01-04 | -89.16 | $3.78 | 75433 |
| 2022-01-03 | -83.07 | $3.87 | 123997 |
| 2021-12-31 | -97.65 | $3.66 | 178146 |
| 2021-12-30 | -88.76 | $3.74 | 90010 |
| 2021-12-29 | -84.27 | $3.82 | 32394 |
| 2021-12-28 | -84.36 | $3.81 | 44085 |
| 2021-12-27 | -81.01 | $3.87 | 59937 |
| 2021-12-23 | -73.74 | $4.00 | 47463 |
| 2021-12-22 | -80.45 | $3.88 | 64085 |
| 2021-12-21 | -71.51 | $4.04 | 25221 |
| 2021-12-20 | -64.25 | $4.17 | 87875 |
| 2021-12-17 | -64.25 | $4.17 | 36253 |
| 2021-12-16 | -64.25 | $4.17 | 88237 |
| 2021-12-15 | -68.16 | $4.10 | 72690 |
| 2021-12-14 | -61.45 | $4.22 | 214750 |
| 2021-12-13 | -49.16 | $4.44 | 158852 |
| 2021-12-10 | -50.28 | $4.42 | 247805 |
| 2021-12-09 | -21.79 | $4.93 | 265615 |
| 2021-12-08 | -18.44 | $4.99 | 533029 |
| 2021-12-07 | -50.84 | $4.41 | 782574 |
| 2021-12-06 | -40.22 | $4.60 | 1.2M |
| 2021-12-03 | -34.64 | $4.70 | 56.0M |
| 2021-12-02 | -96.55 | $3.56 | 7478 |
| 2021-12-01 | -89.66 | $3.62 | 8033 |
| 2021-11-30 | -89.66 | $3.62 | 12578 |
| 2021-11-29 | -62.09 | $3.87 | 5205 |
| 2021-11-26 | -87.81 | $3.67 | 8951 |
| 2021-11-24 | -86.17 | $3.79 | 8986 |
| 2021-11-23 | -95.56 | $3.74 | 7994 |
| 2021-11-22 | -99.00 | $3.76 | 21032 |
| 2021-11-19 | -89.21 | $3.95 | 22509 |
| 2021-11-18 | -85.82 | $4.07 | 12717 |
| 2021-11-17 | -88.89 | $4.03 | 29517 |
| 2021-11-16 | -95.38 | $3.95 | 8742 |
| 2021-11-15 | -98.35 | $4.00 | 36017 |
| 2021-11-12 | -83.47 | $4.18 | 49039 |
| 2021-11-11 | -100.00 | $4.03 | 20649 |
| 2021-11-10 | -79.46 | $4.30 | 29319 |
| 2021-11-09 | -80.36 | $4.29 | 29733 |
| 2021-11-08 | -84.38 | $4.25 | 28439 |
| 2021-11-05 | -83.04 | $4.26 | 27867 |
| 2021-11-04 | -83.06 | $4.16 | 24514 |
| 2021-11-03 | -69.05 | $4.32 | 65615 |
| 2021-11-02 | -79.01 | $4.17 | 20669 |
| 2021-11-01 | -79.85 | $4.16 | 41064 |
| 2021-10-29 | -62.40 | $4.39 | 24638 |
| 2021-10-28 | -52.71 | $4.51 | 14321 |
| 2021-10-27 | -56.59 | $4.46 | 33706 |
| 2021-10-26 | -34.11 | $4.75 | 18031 |
| 2021-10-25 | -20.16 | $4.93 | 22197 |
| 2021-10-22 | -13.60 | $4.98 | 15621 |
| 2021-10-21 | -16.80 | $4.94 | 19831 |
| 2021-10-20 | -12.00 | $5.00 | 83154 |
| 2021-10-19 | -6.25 | $4.95 | 102242 |
| 2021-10-18 | 0.00 | $4.59 | 70359 |
| 2021-10-15 | -19.70 | $4.43 | 5725 |
| 2021-10-14 | -42.42 | $4.28 | 13121 |
| 2021-10-13 | -31.82 | $4.35 | 22235 |
| 2021-10-12 | -45.58 | $4.26 | 6417 |
| 2021-10-11 | -55.56 | $4.30 | 30188 |
| 2021-10-08 | -82.22 | $4.06 | 161753 |
| 2021-10-07 | -96.67 | $3.93 | 6681 |
| 2021-10-06 | -96.67 | $3.93 | 17710 |
| 2021-10-05 | -96.63 | $3.94 | 21727 |
| 2021-10-04 | -98.98 | $3.92 | 14908 |
| 2021-10-01 | -94.32 | $4.06 | 13718 |
| 2021-09-30 | -92.94 | $4.10 | 9794 |
| 2021-09-29 | -91.76 | $4.11 | 14982 |
| 2021-09-28 | -87.39 | $4.17 | 9190 |
| 2021-09-27 | -84.15 | $4.20 | 12733 |
| 2021-09-24 | -71.83 | $4.38 | 3182 |
| 2021-09-23 | -87.32 | $4.27 | 12874 |
| 2021-09-22 | -62.22 | $4.33 | 5920 |
| 2021-09-21 | -68.89 | $4.27 | 7486 |
| 2021-09-20 | -65.56 | $4.30 | 6613 |
| 2021-09-17 | -43.81 | $4.40 | 9680 |
| 2021-09-16 | -46.90 | $4.36 | 4625 |
| 2021-09-15 | -36.28 | $4.48 | 4658 |
| 2021-09-14 | -30.97 | $4.54 | 11842 |
| 2021-09-13 | -28.32 | $4.57 | 16139 |
| 2021-09-10 | -25.66 | $4.60 | 12872 |
| 2021-09-09 | -28.32 | $4.57 | 19805 |
| 2021-09-08 | -32.74 | $4.52 | 47610 |
| 2021-09-07 | -22.12 | $4.64 | 47337 |
| 2021-09-03 | -4.81 | $4.50 | 17937 |
| 2021-09-02 | -15.19 | $4.38 | 9624 |
| 2021-09-01 | 0.00 | $4.49 | 8942 |
| 2021-08-31 | -16.38 | $4.37 | 5958 |
| 2021-08-30 | -6.79 | $4.44 | 19557 |
| 2021-08-27 | -11.59 | $4.37 | 9424 |
| 2021-08-26 | -1.45 | $4.44 | 13345 |
| 2021-08-25 | -42.03 | $4.16 | 20597 |
| 2021-08-24 | -35.71 | $4.21 | 17084 |
| 2021-08-23 | -47.14 | $4.13 | 29198 |
| 2021-08-20 | -86.49 | $3.88 | 23441 |
| 2021-08-19 | -90.99 | $4.02 | 28705 |
| 2021-08-18 | -82.30 | $4.10 | 9835 |
| 2021-08-17 | -85.56 | $4.07 | 7696 |
| 2021-08-16 | -74.69 | $4.17 | 13348 |
| 2021-08-13 | -88.82 | $4.04 | 25971 |
| 2021-08-12 | -67.08 | $4.24 | 13326 |
| 2021-08-11 | -81.21 | $4.11 | 16141 |
| 2021-08-10 | -62.73 | $4.28 | 31996 |
| 2021-08-09 | -68.17 | $4.23 | 20416 |
| 2021-08-06 | -60.56 | $4.30 | 27907 |
| 2021-08-05 | -66.16 | $4.29 | 30914 |
| 2021-08-04 | -69.04 | $4.26 | 36661 |
| 2021-08-03 | -76.42 | $4.26 | 24708 |
| 2021-08-02 | -87.93 | $4.15 | 39848 |
| 2021-07-30 | -82.11 | $4.23 | 33809 |
| 2021-07-29 | -91.94 | $4.11 | 20853 |
| 2021-07-28 | -85.60 | $4.19 | 27686 |
| 2021-07-27 | -68.13 | $4.41 | 25599 |
| 2021-07-26 | -59.29 | $4.58 | 33302 |
| 2021-07-23 | -57.14 | $4.64 | 49715 |
| 2021-07-22 | -60.67 | $4.60 | 38279 |
| 2021-07-21 | -67.33 | $4.50 | 99701 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.92
2023-05-18
Close Price
$0.47
Vol: 49047Average Directional Index - Detailed Analysis
Minimum
9.04
Average
23.91
Maximum
40.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 11.92 | $0.47 | 49047 |
| 2023-05-17 | 11.42 | $0.53 | 9402 |
| 2023-05-16 | 11.29 | $0.56 | 28366 |
| 2023-05-15 | 11.19 | $0.64 | 14814 |
| 2023-05-12 | 11.08 | $0.59 | 7545 |
| 2023-05-11 | 11.16 | $0.62 | 16994 |
| 2023-05-10 | 11.25 | $0.58 | 9305 |
| 2023-05-09 | 10.90 | $0.57 | 23032 |
| 2023-05-08 | 10.52 | $0.55 | 53840 |
| 2023-05-05 | 10.21 | $0.62 | 44582 |
| 2023-05-04 | 10.13 | $0.68 | 25183 |
| 2023-05-03 | 10.17 | $0.62 | 4578 |
| 2023-05-02 | 10.20 | $0.60 | 3199 |
| 2023-05-01 | 10.35 | $0.67 | 6564 |
| 2023-04-28 | 10.58 | $0.72 | 4464 |
| 2023-04-27 | 11.07 | $0.72 | 9493 |
| 2023-04-26 | 11.36 | $0.69 | 5201 |
| 2023-04-25 | 11.58 | $0.71 | 7489 |
| 2023-04-24 | 11.86 | $0.71 | 14017 |
| 2023-04-21 | 12.15 | $0.64 | 8565 |
| 2023-04-20 | 12.11 | $0.65 | 50715 |
| 2023-04-19 | 12.29 | $0.63 | 68408 |
| 2023-04-18 | 12.48 | $0.80 | 7126 |
| 2023-04-17 | 12.57 | $0.84 | 4727 |
| 2023-04-14 | 12.72 | $0.83 | 6713 |
| 2023-04-13 | 13.05 | $0.83 | 8693 |
| 2023-04-12 | 13.37 | $0.96 | 5750 |
| 2023-04-11 | 13.35 | $0.94 | 5025 |
| 2023-04-10 | 13.32 | $0.81 | 8467 |
| 2023-04-06 | 13.89 | $0.86 | 2877 |
| 2023-04-05 | 14.00 | $0.86 | 6548 |
| 2023-04-04 | 14.26 | $0.92 | 7887 |
| 2023-04-03 | 14.36 | $0.93 | 1984 |
| 2023-03-31 | 14.50 | $0.96 | 5061 |
| 2023-03-30 | 14.65 | $0.93 | 7853 |
| 2023-03-29 | 14.88 | $0.90 | 12233 |
| 2023-03-28 | 15.12 | $0.88 | 1932 |
| 2023-03-27 | 15.53 | $0.83 | 6587 |
| 2023-03-24 | 15.96 | $0.88 | 4147 |
| 2023-03-23 | 16.41 | $0.87 | 10661 |
| 2023-03-22 | 17.09 | $0.89 | 10866 |
| 2023-03-21 | 17.81 | $0.86 | 7795 |
| 2023-03-20 | 18.53 | $0.86 | 16367 |
| 2023-03-17 | 19.31 | $0.85 | 16316 |
| 2023-03-16 | 20.18 | $0.94 | 92987 |
| 2023-03-15 | 20.80 | $0.83 | 63038 |
| 2023-03-14 | 21.38 | $0.98 | 18288 |
| 2023-03-13 | 22.10 | $0.95 | 17759 |
| 2023-03-10 | 22.86 | $1.00 | 3868 |
| 2023-03-09 | 23.66 | $1.01 | 43723 |
| 2023-03-08 | 24.62 | $0.97 | 32763 |
| 2023-03-07 | 25.63 | $0.92 | 25011 |
| 2023-03-06 | 26.72 | $1.03 | 22029 |
| 2023-03-03 | 27.34 | $1.07 | 8707 |
| 2023-03-02 | 27.92 | $1.09 | 27701 |
| 2023-03-01 | 28.50 | $1.11 | 28692 |
| 2023-02-28 | 29.12 | $1.13 | 21141 |
| 2023-02-27 | 29.67 | $1.10 | 23302 |
| 2023-02-24 | 30.33 | $1.07 | 28520 |
| 2023-02-23 | 31.06 | $1.15 | 38409 |
| 2023-02-22 | 31.61 | $1.14 | 45914 |
| 2023-02-21 | 32.24 | $1.18 | 166964 |
| 2023-02-17 | 32.80 | $1.22 | 276433 |
| 2023-02-16 | 33.00 | $1.14 | 66114 |
| 2023-02-15 | 33.57 | $1.26 | 30570 |
| 2023-02-14 | 33.90 | $1.28 | 59585 |
| 2023-02-13 | 34.24 | $1.25 | 81316 |
| 2023-02-10 | 34.43 | $1.32 | 95448 |
| 2023-02-09 | 34.63 | $1.36 | 292499 |
| 2023-02-08 | 34.60 | $1.53 | 554496 |
| 2023-02-07 | 34.47 | $1.50 | 14.4M |
| 2023-02-06 | 34.33 | $1.13 | 62353 |
| 2023-02-03 | 35.13 | $1.24 | 37853 |
| 2023-02-02 | 35.66 | $1.26 | 65710 |
| 2023-02-01 | 36.22 | $1.30 | 42266 |
| 2023-01-31 | 36.70 | $1.35 | 79045 |
| 2023-01-30 | 37.01 | $1.35 | 111837 |
| 2023-01-27 | 37.37 | $1.29 | 150717 |
| 2023-01-26 | 37.81 | $1.57 | 155526 |
| 2023-01-25 | 37.64 | $1.73 | 138812 |
| 2023-01-24 | 37.09 | $1.61 | 405140 |
| 2023-01-23 | 36.52 | $2.07 | 483848 |
| 2023-01-20 | 34.69 | $1.94 | 784014 |
| 2023-01-19 | 32.49 | $2.20 | 2.8M |
| 2023-01-18 | 30.17 | $2.37 | 20.1M |
| 2023-01-17 | 27.72 | $1.90 | 65.3M |
| 2023-01-13 | 25.45 | $0.80 | 27522 |
| 2023-01-12 | 26.48 | $0.66 | 6914 |
| 2023-01-11 | 27.85 | $0.68 | 311 |
| 2023-01-10 | 28.82 | $0.69 | 9686 |
| 2023-01-09 | 29.83 | $0.70 | 12636 |
| 2023-01-06 | 30.91 | $0.59 | 6114 |
| 2023-01-05 | 30.67 | $0.52 | 16128 |
| 2023-01-04 | 30.42 | $0.52 | 7108 |
| 2023-01-03 | 29.54 | $0.50 | 4974 |
| 2022-12-30 | 28.28 | $0.49 | 24139 |
| 2022-12-29 | 26.97 | $0.51 | 41275 |
| 2022-12-28 | 25.61 | $0.56 | 7818 |
| 2022-12-27 | 24.48 | $0.58 | 6329 |
| 2022-12-23 | 23.30 | $0.63 | 10565 |
| 2022-12-22 | 22.10 | $0.64 | 31903 |
| 2022-12-21 | 20.83 | $0.72 | 153587 |
| 2022-12-20 | 19.64 | $1.05 | 6987 |
| 2022-12-19 | 20.43 | $1.02 | 400 |
| 2022-12-16 | 21.43 | $0.99 | 2820 |
| 2022-12-15 | 22.49 | $1.03 | 3589 |
| 2022-12-14 | 23.49 | $0.99 | 3828 |
| 2022-12-13 | 23.87 | $0.95 | 5373 |
| 2022-12-12 | 24.26 | $1.05 | 336 |
| 2022-12-09 | 25.32 | $1.04 | 1679 |
| 2022-12-08 | 26.32 | $1.03 | 328 |
| 2022-12-07 | 27.21 | $1.03 | 5619 |
| 2022-12-06 | 28.22 | $1.00 | 7607 |
| 2022-12-05 | 29.30 | $1.00 | 10271 |
| 2022-12-02 | 30.45 | $1.01 | 4638 |
| 2022-12-01 | 31.65 | $0.99 | 5213 |
| 2022-11-30 | 32.51 | $1.00 | 5862 |
| 2022-11-29 | 33.42 | $1.06 | 2416 |
| 2022-11-28 | 34.67 | $1.06 | 1986 |
| 2022-11-25 | 36.12 | $1.07 | 9084 |
| 2022-11-23 | 37.66 | $1.02 | 1950 |
| 2022-11-22 | 38.82 | $1.08 | 14853 |
| 2022-11-21 | 40.10 | $1.00 | 1772 |
| 2022-11-18 | 40.28 | $1.05 | 1192 |
| 2022-11-17 | 40.71 | $1.02 | 936 |
| 2022-11-16 | 40.79 | $1.00 | 295 |
| 2022-11-15 | 40.61 | $0.98 | 2391 |
| 2022-11-14 | 40.43 | $0.96 | 340 |
| 2022-11-11 | 39.70 | $0.95 | 11479 |
| 2022-11-10 | 38.94 | $1.00 | 9169 |
| 2022-11-09 | 38.23 | $0.97 | 9362 |
| 2022-11-08 | 37.50 | $1.00 | 1065 |
| 2022-11-07 | 36.83 | $1.01 | 2966 |
| 2022-11-04 | 36.13 | $0.98 | 3423 |
| 2022-11-03 | 35.39 | $1.05 | 84 |
| 2022-11-02 | 34.88 | $1.05 | 1150 |
| 2022-11-01 | 34.33 | $1.05 | 554 |
| 2022-10-31 | 33.76 | $1.09 | 1247 |
| 2022-10-28 | 33.19 | $1.09 | 2460 |
| 2022-10-27 | 32.59 | $1.09 | 2407 |
| 2022-10-26 | 32.10 | $1.02 | 9952 |
| 2022-10-25 | 31.36 | $1.08 | 15444 |
| 2022-10-24 | 30.88 | $1.06 | 6007 |
| 2022-10-21 | 30.38 | $1.08 | 2438 |
| 2022-10-20 | 29.85 | $1.10 | 972 |
| 2022-10-19 | 29.42 | $1.11 | 1022 |
| 2022-10-18 | 28.97 | $1.11 | 4369 |
| 2022-10-17 | 28.60 | $1.11 | 1589 |
| 2022-10-14 | 28.20 | $1.10 | 1833 |
| 2022-10-13 | 27.59 | $1.10 | 16103 |
| 2022-10-12 | 26.94 | $1.21 | 18284 |
| 2022-10-11 | 26.52 | $1.17 | 4641 |
| 2022-10-10 | 25.56 | $1.19 | 1887 |
| 2022-10-07 | 24.55 | $1.17 | 5097 |
| 2022-10-06 | 23.48 | $1.30 | 5363 |
| 2022-10-05 | 22.73 | $1.35 | 1058 |
| 2022-10-04 | 22.18 | $1.42 | 3864 |
| 2022-10-03 | 21.60 | $1.27 | 3312 |
| 2022-09-30 | 20.63 | $1.38 | 3287 |
| 2022-09-29 | 19.49 | $1.39 | 7555 |
| 2022-09-28 | 18.44 | $1.45 | 3461 |
| 2022-09-27 | 17.76 | $1.44 | 1085 |
| 2022-09-26 | 16.68 | $1.45 | 17514 |
| 2022-09-23 | 15.55 | $1.64 | 11549 |
| 2022-09-22 | 14.89 | $1.75 | 5634 |
| 2022-09-21 | 14.20 | $1.80 | 3476 |
| 2022-09-20 | 14.01 | $1.72 | 10370 |
| 2022-09-19 | 13.81 | $1.76 | 4305 |
| 2022-09-16 | 13.75 | $1.80 | 15882 |
| 2022-09-15 | 13.85 | $1.85 | 966 |
| 2022-09-14 | 14.17 | $1.88 | 1153 |
| 2022-09-13 | 14.63 | $1.86 | 2690 |
| 2022-09-12 | 14.98 | $1.79 | 1884 |
| 2022-09-09 | 15.35 | $1.84 | 9089 |
| 2022-09-08 | 15.92 | $1.79 | 6790 |
| 2022-09-07 | 16.34 | $1.84 | 1758 |
| 2022-09-06 | 16.81 | $1.82 | 3998 |
| 2022-09-02 | 17.37 | $1.90 | 6378 |
| 2022-09-01 | 18.24 | $1.79 | 8115 |
| 2022-08-31 | 19.04 | $1.96 | 7181 |
| 2022-08-30 | 19.66 | $1.93 | 6224 |
| 2022-08-29 | 20.47 | $1.94 | 7171 |
| 2022-08-26 | 21.33 | $1.99 | 21826 |
| 2022-08-25 | 22.19 | $1.95 | 10164 |
| 2022-08-24 | 23.19 | $2.00 | 3966 |
| 2022-08-23 | 23.98 | $2.04 | 1314 |
| 2022-08-22 | 24.74 | $1.97 | 11832 |
| 2022-08-19 | 25.55 | $1.91 | 14497 |
| 2022-08-18 | 26.39 | $2.08 | 1377 |
| 2022-08-17 | 26.57 | $2.08 | 20812 |
| 2022-08-16 | 26.75 | $2.12 | 12903 |
| 2022-08-15 | 26.94 | $2.04 | 31068 |
| 2022-08-12 | 27.11 | $2.09 | 7051 |
| 2022-08-11 | 27.45 | $2.06 | 22240 |
| 2022-08-10 | 27.80 | $2.03 | 54913 |
| 2022-08-09 | 28.17 | $1.95 | 85665 |
| 2022-08-08 | 28.56 | $2.31 | 38690 |
| 2022-08-05 | 28.31 | $2.44 | 229053 |
| 2022-08-04 | 28.04 | $2.03 | 80935 |
| 2022-08-03 | 28.42 | $1.84 | 100793 |
| 2022-08-02 | 28.81 | $2.17 | 515858 |
| 2022-08-01 | 28.86 | $2.45 | 7.4M |
| 2022-07-29 | 28.05 | $1.71 | 114 |
| 2022-07-28 | 28.88 | $1.71 | 4686 |
| 2022-07-27 | 29.76 | $1.76 | 887 |
| 2022-07-26 | 30.52 | $1.57 | 109 |
| 2022-07-25 | 30.25 | $1.75 | 17 |
| 2022-07-22 | 30.61 | $1.75 | 3030 |
| 2022-07-21 | 30.99 | $1.78 | 22396 |
| 2022-07-20 | 31.38 | $1.84 | 8564 |
| 2022-07-19 | 31.95 | $1.81 | 45633 |
| 2022-07-18 | 32.83 | $1.65 | 618 |
| 2022-07-15 | 32.41 | $1.61 | 1091 |
| 2022-07-14 | 32.07 | $1.64 | 1089 |
| 2022-07-13 | 31.56 | $1.65 | 10 |
| 2022-07-12 | 31.37 | $1.65 | 10 |
| 2022-07-11 | 31.16 | $1.65 | 1125 |
| 2022-07-08 | 30.94 | $1.65 | 221 |
| 2022-07-07 | 30.71 | $1.62 | 631 |
| 2022-07-06 | 30.47 | $1.58 | 356 |
| 2022-07-05 | 29.47 | $1.64 | 4316 |
| 2022-07-01 | 28.41 | $1.73 | 104 |
| 2022-06-30 | 27.82 | $1.73 | 3600 |
| 2022-06-29 | 27.20 | $1.83 | 156 |
| 2022-06-28 | 26.91 | $1.83 | 1248 |
| 2022-06-27 | 26.60 | $1.85 | 566 |
| 2022-06-24 | 26.28 | $1.93 | 85 |
| 2022-06-23 | 26.34 | $1.93 | 103 |
| 2022-06-22 | 26.40 | $1.93 | 164 |
| 2022-06-21 | 26.47 | $1.93 | 2042 |
| 2022-06-17 | 26.54 | $1.82 | 1520 |
| 2022-06-16 | 26.07 | $1.81 | 606 |
| 2022-06-15 | 25.58 | $1.76 | 772 |
| 2022-06-14 | 25.06 | $1.81 | 2478 |
| 2022-06-13 | 24.51 | $1.97 | 3012 |
| 2022-06-10 | 24.27 | $1.98 | 1379 |
| 2022-06-09 | 24.20 | $2.01 | 5599 |
| 2022-06-08 | 24.18 | $2.02 | 4274 |
| 2022-06-07 | 24.34 | $2.01 | 2349 |
| 2022-06-06 | 24.63 | $2.08 | 6192 |
| 2022-06-03 | 25.18 | $2.07 | 5884 |
| 2022-06-02 | 25.77 | $2.13 | 1620 |
| 2022-06-01 | 26.22 | $2.20 | 25376 |
| 2022-05-31 | 26.78 | $2.20 | 16203 |
| 2022-05-27 | 27.40 | $2.13 | 3752 |
| 2022-05-26 | 27.77 | $2.10 | 2136 |
| 2022-05-25 | 28.70 | $2.09 | 5223 |
| 2022-05-24 | 29.41 | $2.04 | 3578 |
| 2022-05-23 | 29.96 | $1.92 | 5680 |
| 2022-05-20 | 30.66 | $2.00 | 19898 |
| 2022-05-19 | 30.87 | $1.93 | 29886 |
| 2022-05-18 | 30.88 | $1.55 | 1463 |
| 2022-05-17 | 29.64 | $1.67 | 6026 |
| 2022-05-16 | 28.51 | $1.55 | 10250 |
| 2022-05-13 | 27.33 | $1.69 | 1298 |
| 2022-05-12 | 26.41 | $1.68 | 4112 |
| 2022-05-11 | 25.44 | $1.85 | 1254 |
| 2022-05-10 | 24.93 | $1.85 | 5678 |
| 2022-05-09 | 24.18 | $1.72 | 4045 |
| 2022-05-06 | 23.38 | $1.92 | 4040 |
| 2022-05-05 | 23.22 | $2.00 | 1374 |
| 2022-05-04 | 23.40 | $2.11 | 771 |
| 2022-05-03 | 23.59 | $2.07 | 152 |
| 2022-05-02 | 24.06 | $2.06 | 2540 |
| 2022-04-29 | 24.55 | $2.06 | 1879 |
| 2022-04-28 | 24.49 | $1.96 | 2399 |
| 2022-04-27 | 24.17 | $2.09 | 4945 |
| 2022-04-26 | 23.96 | $2.06 | 10867 |
| 2022-04-25 | 23.91 | $2.10 | 4025 |
| 2022-04-22 | 23.76 | $2.16 | 139 |
| 2022-04-21 | 23.90 | $2.19 | 7776 |
| 2022-04-20 | 24.15 | $2.19 | 72 |
| 2022-04-19 | 24.27 | $2.19 | 913 |
| 2022-04-18 | 24.39 | $2.13 | 247 |
| 2022-04-14 | 24.28 | $2.13 | 1046 |
| 2022-04-13 | 24.15 | $2.17 | 590 |
| 2022-04-12 | 24.12 | $2.20 | 6988 |
| 2022-04-11 | 24.13 | $2.16 | 3033 |
| 2022-04-08 | 24.14 | $2.21 | 1891 |
| 2022-04-07 | 24.35 | $2.20 | 2213 |
| 2022-04-06 | 24.63 | $2.17 | 2115 |
| 2022-04-05 | 24.76 | $2.25 | 40035 |
| 2022-04-04 | 24.95 | $2.16 | 44044 |
| 2022-04-01 | 25.16 | $2.32 | 477 |
| 2022-03-31 | 26.01 | $2.43 | 2905 |
| 2022-03-30 | 26.91 | $2.31 | 1534 |
| 2022-03-29 | 27.52 | $2.39 | 1704 |
| 2022-03-28 | 28.17 | $2.25 | 3213 |
| 2022-03-25 | 28.85 | $2.20 | 4158 |
| 2022-03-24 | 29.18 | $2.35 | 6112 |
| 2022-03-23 | 29.77 | $2.39 | 6085 |
| 2022-03-22 | 30.30 | $2.33 | 2380 |
| 2022-03-21 | 30.77 | $2.31 | 3674 |
| 2022-03-18 | 31.24 | $2.38 | 7426 |
| 2022-03-17 | 31.73 | $2.43 | 4088 |
| 2022-03-16 | 32.30 | $2.31 | 10902 |
| 2022-03-15 | 32.66 | $2.02 | 3477 |
| 2022-03-14 | 32.75 | $2.18 | 8193 |
| 2022-03-11 | 32.93 | $2.11 | 9969 |
| 2022-03-10 | 33.12 | $2.21 | 5321 |
| 2022-03-09 | 33.43 | $2.29 | 112621 |
| 2022-03-08 | 33.83 | $1.89 | 17568 |
| 2022-03-07 | 32.67 | $1.72 | 6319 |
| 2022-03-04 | 30.99 | $1.81 | 24090 |
| 2022-03-03 | 29.23 | $2.09 | 22887 |
| 2022-03-02 | 27.68 | $2.18 | 9862 |
| 2022-03-01 | 26.15 | $2.28 | 62124 |
| 2022-02-28 | 24.54 | $2.67 | 26720 |
| 2022-02-25 | 23.38 | $3.22 | 7253 |
| 2022-02-24 | 22.78 | $3.04 | 6057 |
| 2022-02-23 | 21.34 | $3.07 | 4184 |
| 2022-02-22 | 19.95 | $3.19 | 14852 |
| 2022-02-18 | 18.96 | $3.37 | 8361 |
| 2022-02-17 | 17.82 | $3.29 | 6140 |
| 2022-02-16 | 16.92 | $3.31 | 6929 |
| 2022-02-15 | 16.06 | $3.28 | 9921 |
| 2022-02-14 | 14.98 | $3.32 | 9030 |
| 2022-02-11 | 14.06 | $3.46 | 2049 |
| 2022-02-10 | 13.50 | $3.59 | 2939 |
| 2022-02-09 | 12.91 | $3.51 | 4442 |
| 2022-02-08 | 12.12 | $3.49 | 19680 |
| 2022-02-07 | 11.34 | $3.49 | 4404 |
| 2022-02-04 | 10.75 | $3.58 | 2300 |
| 2022-02-03 | 10.38 | $3.56 | 8626 |
| 2022-02-02 | 10.00 | $3.56 | 2916 |
| 2022-02-01 | 9.97 | $3.52 | 7814 |
| 2022-01-31 | 9.80 | $3.51 | 12131 |
| 2022-01-28 | 9.50 | $3.36 | 53927 |
| 2022-01-27 | 9.19 | $3.45 | 6424 |
| 2022-01-26 | 9.04 | $3.69 | 6659 |
| 2022-01-25 | 9.38 | $3.55 | 32393 |
| 2022-01-24 | 9.75 | $3.50 | 26954 |
| 2022-01-21 | 9.67 | $3.94 | 10846 |
| 2022-01-20 | 10.17 | $3.79 | 6875 |
| 2022-01-19 | 10.09 | $3.71 | 11050 |
| 2022-01-18 | 9.99 | $3.84 | 6942 |
| 2022-01-14 | 10.25 | $3.85 | 11761 |
| 2022-01-13 | 10.52 | $3.99 | 22492 |
| 2022-01-12 | 11.02 | $4.07 | 10306 |
| 2022-01-11 | 11.37 | $4.08 | 39797 |
| 2022-01-10 | 11.75 | $3.88 | 25564 |
| 2022-01-07 | 12.15 | $3.84 | 25230 |
| 2022-01-06 | 12.44 | $3.82 | 20128 |
| 2022-01-05 | 12.87 | $3.78 | 38123 |
| 2022-01-04 | 13.32 | $3.78 | 75433 |
| 2022-01-03 | 13.80 | $3.87 | 123997 |
| 2021-12-31 | 14.16 | $3.66 | 178146 |
| 2021-12-30 | 14.33 | $3.74 | 90010 |
| 2021-12-29 | 14.66 | $3.82 | 32394 |
| 2021-12-28 | 15.12 | $3.81 | 44085 |
| 2021-12-27 | 15.62 | $3.87 | 59937 |
| 2021-12-23 | 16.19 | $4.00 | 47463 |
| 2021-12-22 | 16.84 | $3.88 | 64085 |
| 2021-12-21 | 17.52 | $4.04 | 25221 |
| 2021-12-20 | 18.19 | $4.17 | 87875 |
| 2021-12-17 | 18.90 | $4.17 | 36253 |
| 2021-12-16 | 19.27 | $4.17 | 88237 |
| 2021-12-15 | 19.67 | $4.10 | 72690 |
| 2021-12-14 | 20.09 | $4.22 | 214750 |
| 2021-12-13 | 20.51 | $4.44 | 158852 |
| 2021-12-10 | 20.35 | $4.42 | 247805 |
| 2021-12-09 | 20.19 | $4.93 | 265615 |
| 2021-12-08 | 19.08 | $4.99 | 533029 |
| 2021-12-07 | 17.92 | $4.41 | 782574 |
| 2021-12-06 | 17.03 | $4.60 | 1.2M |
| 2021-12-03 | 15.58 | $4.70 | 56.0M |
| 2021-12-02 | 14.05 | $3.56 | 7478 |
| 2021-12-01 | 13.96 | $3.62 | 8033 |
| 2021-11-30 | 14.10 | $3.62 | 12578 |
| 2021-11-29 | 14.23 | $3.87 | 5205 |
| 2021-11-26 | 14.63 | $3.67 | 8951 |
| 2021-11-24 | 14.37 | $3.79 | 8986 |
| 2021-11-23 | 14.41 | $3.74 | 7994 |
| 2021-11-22 | 14.56 | $3.76 | 21032 |
| 2021-11-19 | 14.87 | $3.95 | 22509 |
| 2021-11-18 | 15.34 | $4.07 | 12717 |
| 2021-11-17 | 15.99 | $4.03 | 29517 |
| 2021-11-16 | 16.79 | $3.95 | 8742 |
| 2021-11-15 | 17.66 | $4.00 | 36017 |
| 2021-11-12 | 18.33 | $4.18 | 49039 |
| 2021-11-11 | 19.03 | $4.03 | 20649 |
| 2021-11-10 | 19.62 | $4.30 | 29319 |
| 2021-11-09 | 20.40 | $4.29 | 29733 |
| 2021-11-08 | 21.01 | $4.25 | 28439 |
| 2021-11-05 | 21.66 | $4.26 | 27867 |
| 2021-11-04 | 22.58 | $4.16 | 24514 |
| 2021-11-03 | 23.55 | $4.32 | 65615 |
| 2021-11-02 | 24.20 | $4.17 | 20669 |
| 2021-11-01 | 24.88 | $4.16 | 41064 |
| 2021-10-29 | 25.60 | $4.39 | 24638 |
| 2021-10-28 | 25.96 | $4.51 | 14321 |
| 2021-10-27 | 26.02 | $4.46 | 33706 |
| 2021-10-26 | 26.16 | $4.75 | 18031 |
| 2021-10-25 | 25.32 | $4.93 | 22197 |
| 2021-10-22 | 24.24 | $4.98 | 15621 |
| 2021-10-21 | 23.37 | $4.94 | 19831 |
| 2021-10-20 | 22.50 | $5.00 | 83154 |
| 2021-10-19 | 21.06 | $4.95 | 102242 |
| 2021-10-18 | 19.71 | $4.59 | 70359 |
| 2021-10-15 | 18.96 | $4.43 | 5725 |
| 2021-10-14 | 18.36 | $4.28 | 13121 |
| 2021-10-13 | 18.03 | $4.35 | 22235 |
| 2021-10-12 | 17.67 | $4.26 | 6417 |
| 2021-10-11 | 17.02 | $4.30 | 30188 |
| 2021-10-08 | 16.89 | $4.06 | 161753 |
| 2021-10-07 | 17.39 | $3.93 | 6681 |
| 2021-10-06 | 18.13 | $3.93 | 17710 |
| 2021-10-05 | 18.90 | $3.94 | 21727 |
| 2021-10-04 | 19.84 | $3.92 | 14908 |
| 2021-10-01 | 20.83 | $4.06 | 13718 |
| 2021-09-30 | 21.57 | $4.10 | 9794 |
| 2021-09-29 | 22.64 | $4.11 | 14982 |
| 2021-09-28 | 23.76 | $4.17 | 9190 |
| 2021-09-27 | 24.87 | $4.20 | 12733 |
| 2021-09-24 | 26.04 | $4.38 | 3182 |
| 2021-09-23 | 26.69 | $4.27 | 12874 |
| 2021-09-22 | 27.53 | $4.33 | 5920 |
| 2021-09-21 | 28.20 | $4.27 | 7486 |
| 2021-09-20 | 28.91 | $4.30 | 6613 |
| 2021-09-17 | 29.54 | $4.40 | 9680 |
| 2021-09-16 | 30.05 | $4.36 | 4625 |
| 2021-09-15 | 30.48 | $4.48 | 4658 |
| 2021-09-14 | 30.87 | $4.54 | 11842 |
| 2021-09-13 | 30.76 | $4.57 | 16139 |
| 2021-09-10 | 30.85 | $4.60 | 12872 |
| 2021-09-09 | 30.57 | $4.57 | 19805 |
| 2021-09-08 | 30.28 | $4.52 | 47610 |
| 2021-09-07 | 29.97 | $4.64 | 47337 |
| 2021-09-03 | 29.35 | $4.50 | 17937 |
| 2021-09-02 | 29.19 | $4.38 | 9624 |
| 2021-09-01 | 29.24 | $4.49 | 8942 |
| 2021-08-31 | 29.14 | $4.37 | 5958 |
| 2021-08-30 | 29.05 | $4.44 | 19557 |
| 2021-08-27 | 28.96 | $4.37 | 9424 |
| 2021-08-26 | 29.03 | $4.44 | 13345 |
| 2021-08-25 | 29.11 | $4.16 | 20597 |
| 2021-08-24 | 29.53 | $4.21 | 17084 |
| 2021-08-23 | 29.83 | $4.13 | 29198 |
| 2021-08-20 | 30.22 | $3.88 | 23441 |
| 2021-08-19 | 30.79 | $4.02 | 28705 |
| 2021-08-18 | 30.94 | $4.10 | 9835 |
| 2021-08-17 | 30.76 | $4.07 | 7696 |
| 2021-08-16 | 30.67 | $4.17 | 13348 |
| 2021-08-13 | 30.57 | $4.04 | 25971 |
| 2021-08-12 | 30.47 | $4.24 | 13326 |
| 2021-08-11 | 30.20 | $4.11 | 16141 |
| 2021-08-10 | 29.88 | $4.28 | 31996 |
| 2021-08-09 | 29.49 | $4.23 | 20416 |
| 2021-08-06 | 29.01 | $4.30 | 27907 |
| 2021-08-05 | 28.63 | $4.29 | 30914 |
| 2021-08-04 | 28.24 | $4.26 | 36661 |
| 2021-08-03 | 27.83 | $4.26 | 24708 |
| 2021-08-02 | 27.13 | $4.15 | 39848 |
| 2021-07-30 | 26.49 | $4.23 | 33809 |
| 2021-07-29 | 25.85 | $4.11 | 20853 |
| 2021-07-28 | 25.17 | $4.19 | 27686 |
| 2021-07-27 | 24.41 | $4.41 | 25599 |
| 2021-07-26 | 23.42 | $4.58 | 33302 |
| 2021-07-23 | 22.17 | $4.64 | 49715 |
| 2021-07-22 | 20.84 | $4.60 | 38279 |
| 2021-07-21 | 19.46 | $4.50 | 99701 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected