Is Contemporary Amperex Technology Co., Limited (CYATY) a Buy, Sell, or Hold?
OTC : CYATY
Contemporary Amperex Technology Co., Limited — Stock Chart
$19.87 USD
-$0.04 (-0.2%)
- Volume
- 23.3K
- Average Volume
- 905.73K
- Market Capitalization
- $1.12T
- P/E Ratio
- 21.17
- Dividend Yield
- 2.01%
- Price Target
- $30.00
- Year High
- $25.83
- Year Low
- $18.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.56
CYATY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $20.00 | $19.87 | -0.65% | 23301 |
| 2026-07-30 | $19.56 | $19.91 | 1.79% | 142.4K |
| 2026-07-29 | $20.00 | $19.48 | -2.60% | 257.9K |
| 2026-07-28 | $19.80 | $19.21 | -2.98% | 249.1K |
| 2026-07-27 | $20.49 | $20.40 | -0.44% | 960.8K |
| 2026-07-24 | $19.74 | $19.60 | -0.71% | 170.22K |
| 2026-07-23 | $20.76 | $19.74 | -4.91% | 222.44K |
| 2026-07-22 | $19.80 | $19.46 | -1.72% | 255.54K |
| 2026-07-21 | $19.70 | $20.05 | 1.78% | 323.4K |
| 2026-07-20 | $19.50 | $19.70 | 1.03% | 506.4K |
| 2026-07-17 | $19.64 | $19.37 | -1.37% | 1.22M |
| 2026-07-16 | $19.50 | $19.72 | 1.13% | 1.12M |
| 2026-07-15 | $19.83 | $19.90 | 0.35% | 417.3K |
| 2026-07-14 | $19.11 | $19.20 | 0.47% | 557.61K |
| 2026-07-13 | $18.86 | $19.08 | 1.17% | 163.2K |
| 2026-07-10 | $18.90 | $18.80 | -0.53% | 269.5K |
| 2026-07-09 | $20.05 | $20.35 | 1.50% | 195.92K |
| 2026-07-08 | $19.05 | $19.95 | 4.72% | 217.44K |
| 2026-07-07 | $21.09 | $20.75 | -1.61% | 219.92K |
| 2026-07-06 | $21.00 | $21.35 | 1.67% | 223.5K |
| 2026-07-02 | $22.50 | $21.52 | -4.36% | 299.2K |
| 2026-07-01 | $22.57 | $22.65 | 0.35% | 227.9K |
| 2026-06-30 | $22.29 | $22.51 | 0.99% | 274K |
| 2026-06-29 | $22.80 | $22.25 | -2.41% | 105.2K |
| 2026-06-26 | $22.54 | $21.75 | -3.50% | 274.6K |
| 2026-06-25 | $23.74 | $22.69 | -4.42% | 259K |
| 2026-06-24 | $22.11 | $22.95 | 3.80% | 296.1K |
| 2026-06-23 | $22.99 | $22.68 | -1.35% | 186.8K |
| 2026-06-22 | $23.12 | $23.69 | 2.47% | 176.3K |
| 2026-06-18 | $23.13 | $22.57 | -2.42% | 291.9K |
| 2026-06-17 | $22.25 | $22.45 | 0.90% | 387.14K |
| 2026-06-16 | $22.96 | $22.75 | -0.91% | 181K |
| 2026-06-15 | $22.50 | $22.65 | 0.67% | 3.97M |
| 2026-06-12 | $22.00 | $21.64 | -1.64% | 5.28M |
| 2026-06-11 | $20.56 | $21.57 | 4.91% | 473K |
| 2026-06-10 | $21.50 | $21.03 | -2.19% | 8.49M |
| 2026-06-09 | $21.82 | $22.12 | 1.37% | 1.31M |
| 2026-06-08 | $22.40 | $21.82 | -2.59% | 1.36M |
| 2026-06-05 | $22.80 | $22.57 | -1.01% | 6.71M |
| 2026-06-04 | $23.40 | $23.22 | -0.77% | 1.3M |
| 2026-06-03 | $24.75 | $24.78 | 0.12% | 1.57M |
| 2026-06-02 | $25.83 | $24.68 | -4.45% | 1.43M |
| 2026-06-01 | $24.38 | $23.97 | -1.68% | 344.9K |
| 2026-05-29 | $24.69 | $23.58 | -4.50% | 250.73K |
| 2026-05-28 | $22.50 | $22.95 | 2.00% | 141.8K |
| 2026-05-27 | $22.61 | $22.34 | -1.19% | 316.8K |
| 2026-05-26 | $21.50 | $20.98 | -2.42% | 250.8K |
| 2026-05-22 | $22.00 | $22.27 | 1.23% | 323.6K |
| 2026-05-21 | $21.66 | $21.75 | 0.42% | 273.9K |
| 2026-05-20 | $21.00 | $21.31 | 1.48% | 100.3K |
| 2026-05-19 | $21.51 | $21.01 | -2.32% | 94744 |
| 2026-05-18 | $22.00 | $21.57 | -1.95% | 347.83K |
| 2026-05-15 | $22.00 | $21.76 | -1.09% | 295.33K |
| 2026-05-14 | $22.00 | $22.00 | 0.00% | 309.94K |
| 2026-05-13 | $21.18 | $22.05 | 4.11% | 323.3K |
| 2026-05-12 | $20.90 | $20.74 | -0.77% | 453.8K |
| 2026-05-11 | $20.80 | $21.22 | 2.02% | 315.94K |
| 2026-05-08 | $21.10 | $20.88 | -1.04% | 81731 |
| 2026-05-07 | $22.00 | $21.02 | -4.45% | 219.61K |
| 2026-05-06 | $21.75 | $21.63 | -0.55% | 8M |
| 2026-05-05 | $21.13 | $21.32 | 0.90% | 790.54K |
| 2026-05-04 | $19.85 | $20.55 | 3.53% | 150.23K |
| 2026-05-01 | $19.71 | $19.75 | 0.20% | 171.51K |
| 2026-04-30 | $20.00 | $19.69 | -1.55% | 188.2K |
| 2026-04-29 | $20.50 | $20.15 | -1.71% | 974.94K |
| 2026-04-28 | $20.25 | $20.40 | 0.74% | 575.2K |
| 2026-04-27 | $21.50 | $21.00 | -2.33% | 1.12M |
| 2026-04-24 | $22.99 | $22.36 | -2.74% | 470.9K |
| 2026-04-23 | $23.00 | $22.52 | -2.09% | 585.2K |
| 2026-04-22 | $23.00 | $22.58 | -1.83% | 269.61K |
| 2026-04-21 | $24.10 | $23.45 | -2.70% | 314.8K |
| 2026-04-20 | $21.98 | $22.61 | 2.87% | 101.42K |
| 2026-04-17 | $22.94 | $22.46 | -2.09% | 806.2K |
| 2026-04-16 | $23.00 | $22.82 | -0.78% | 374.7K |
| 2026-04-15 | $20.90 | $21.66 | 3.64% | 185K |
| 2026-04-14 | $21.50 | $21.58 | 0.37% | 84836 |
| 2026-04-13 | $21.60 | $21.85 | 1.16% | 71125 |
| 2026-04-10 | $21.40 | $21.87 | 2.20% | 72800 |
| 2026-04-09 | $19.41 | $20.35 | 4.84% | 50500 |
| 2026-04-08 | $21.21 | $20.19 | -4.81% | 57000 |
| 2026-04-07 | $20.38 | $20.14 | -1.18% | 156K |
| 2026-04-06 | $20.08 | $20.10 | 0.10% | 159.63K |
| 2026-04-02 | $20.35 | $20.06 | -1.43% | 104.2K |
| 2026-04-01 | $20.45 | $20.29 | -0.78% | 89808 |
| 2026-03-31 | $20.25 | $20.03 | -1.09% | 79980 |
| 2026-03-30 | $20.96 | $20.12 | -4.01% | 191.94K |
| 2026-03-27 | $19.60 | $19.86 | 1.33% | 126.49K |
| 2026-03-26 | $20.45 | $19.48 | -4.74% | 148.35K |
| 2026-03-25 | $21.02 | $20.31 | -3.38% | 280.15K |
| 2026-03-24 | $21.09 | $20.40 | -3.27% | 151.41K |