Is Contemporary Amperex Technology Co., Limited (CYATY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Contemporary Amperex Technology Co., Limited (CYATY) research center and poll results.
OTC : CYATY
Contemporary Amperex Technology Co., Limited — Technical Indicators
$19.89 USD
-$0.02 (-0.1%)
- Volume
- 27.58K
- Average Volume
- 905.73K
- Market Capitalization
- $1.12T
- P/E Ratio
- 21.17
- Dividend Yield
- 2.01%
- Price Target
- $30.00
- Year High
- $25.83
- Year Low
- $18.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.56
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.79
2026-07-31
Close Price
$19.87
Vol: 162000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.11
Average
17.81
Maximum
22.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.79 | $19.87 | 162000 |
| 2026-07-30 | 19.88 | $19.91 | 142400 |
| 2026-07-29 | 20.01 | $19.48 | 257900 |
| 2026-07-28 | 20.17 | $19.21 | 249100 |
| 2026-07-27 | 20.32 | $20.40 | 960800 |
| 2026-07-24 | 20.39 | $19.60 | 170225 |
| 2026-07-23 | 20.54 | $19.74 | 222444 |
| 2026-07-22 | 20.70 | $19.46 | 255538 |
| 2026-07-21 | 20.86 | $20.05 | 323400 |
| 2026-07-20 | 21.04 | $19.70 | 506400 |
| 2026-07-17 | 21.19 | $19.37 | 1.2M |
| 2026-07-16 | 21.34 | $19.72 | 1.1M |
| 2026-07-15 | 21.49 | $19.90 | 417300 |
| 2026-07-14 | 21.63 | $19.20 | 557613 |
| 2026-07-13 | 21.75 | $19.08 | 163205 |
| 2026-07-10 | 21.88 | $18.80 | 269500 |
| 2026-07-09 | 21.99 | $20.35 | 195915 |
| 2026-07-08 | 22.08 | $19.95 | 217443 |
| 2026-07-07 | 22.17 | $20.75 | 219922 |
| 2026-07-06 | 22.26 | $21.35 | 223500 |
| 2026-07-02 | 22.35 | $21.52 | 299200 |
| 2026-07-01 | 22.52 | $22.65 | 227900 |
| 2026-06-30 | 22.62 | $22.51 | 274000 |
| 2026-06-29 | 22.69 | $22.25 | 105200 |
| 2026-06-26 | 22.76 | $21.75 | 274600 |
| 2026-06-25 | 22.82 | $22.69 | 259000 |
| 2026-06-24 | 22.80 | $22.95 | 296100 |
| 2026-06-23 | 22.70 | $22.68 | 186800 |
| 2026-06-22 | 22.68 | $23.69 | 176300 |
| 2026-06-18 | 22.58 | $22.57 | 291900 |
| 2026-06-17 | 22.52 | $22.45 | 387145 |
| 2026-06-16 | 22.45 | $22.75 | 181000 |
| 2026-06-15 | 22.39 | $22.65 | 4.0M |
| 2026-06-12 | 22.35 | $21.64 | 5.3M |
| 2026-06-11 | 22.36 | $21.57 | 473000 |
| 2026-06-10 | 22.39 | $21.03 | 8.5M |
| 2026-06-09 | 22.37 | $22.12 | 1.3M |
| 2026-06-08 | 22.33 | $21.82 | 1.4M |
| 2026-06-05 | 22.28 | $22.57 | 6.7M |
| 2026-06-04 | 22.20 | $23.22 | 1.3M |
| 2026-06-03 | 22.12 | $24.78 | 1.6M |
| 2026-06-02 | 21.95 | $24.68 | 1.4M |
| 2026-06-01 | 21.75 | $23.97 | 344900 |
| 2026-05-29 | 21.53 | $23.58 | 250729 |
| 2026-05-28 | 21.34 | $22.95 | 141800 |
| 2026-05-27 | 21.20 | $22.34 | 316800 |
| 2026-05-26 | 21.10 | $20.98 | 250800 |
| 2026-05-22 | 21.10 | $22.27 | 323603 |
| 2026-05-21 | 21.11 | $21.75 | 273900 |
| 2026-05-20 | 21.15 | $21.31 | 100300 |
| 2026-05-19 | 21.21 | $21.01 | 94744 |
| 2026-05-18 | 21.33 | $21.57 | 347832 |
| 2026-05-15 | 21.38 | $21.76 | 295327 |
| 2026-05-14 | 21.42 | $22.00 | 309945 |
| 2026-05-13 | 21.46 | $22.05 | 323300 |
| 2026-05-12 | 21.44 | $20.74 | 453800 |
| 2026-05-11 | 21.48 | $21.22 | 315945 |
| 2026-05-08 | 21.51 | $20.88 | 81731 |
| 2026-05-07 | 21.56 | $21.02 | 219610 |
| 2026-05-06 | 21.53 | $21.63 | 8.0M |
| 2026-05-05 | 21.46 | $21.32 | 790539 |
| 2026-05-04 | 21.40 | $20.55 | 150233 |
| 2026-05-01 | 21.38 | $19.75 | 171511 |
| 2026-04-30 | 21.39 | $19.69 | 188200 |
| 2026-04-29 | 21.42 | $20.15 | 974937 |
| 2026-04-28 | 21.42 | $20.40 | 575200 |
| 2026-04-27 | 21.40 | $21.00 | 1.1M |
| 2026-04-24 | 21.35 | $22.36 | 470900 |
| 2026-04-23 | 21.20 | $22.52 | 585200 |
| 2026-04-22 | 21.09 | $22.58 | 269613 |
| 2026-04-21 | 20.98 | $23.45 | 314800 |
| 2026-04-20 | 20.89 | $22.61 | 101416 |
| 2026-04-17 | 20.84 | $22.46 | 806200 |
| 2026-04-16 | 20.73 | $22.82 | 374700 |
| 2026-04-15 | 20.61 | $21.66 | 185000 |
| 2026-04-14 | 20.55 | $21.58 | 84836 |
| 2026-04-13 | 20.53 | $21.85 | 71125 |
| 2026-04-10 | 20.43 | $21.87 | 72800 |
| 2026-04-09 | 20.30 | $20.35 | 50500 |
| 2026-04-08 | 20.23 | $20.19 | 57000 |
| 2026-04-07 | 20.09 | $20.14 | 156000 |
| 2026-04-06 | 19.89 | $20.10 | 159626 |
| 2026-04-02 | 19.69 | $20.06 | 104200 |
| 2026-04-01 | 19.47 | $20.29 | 89808 |
| 2026-03-31 | 19.23 | $20.03 | 79980 |
| 2026-03-30 | 19.00 | $20.12 | 191941 |
| 2026-03-27 | 18.77 | $19.86 | 126487 |
| 2026-03-26 | 18.56 | $19.48 | 148350 |
| 2026-03-25 | 18.38 | $20.31 | 280147 |
| 2026-03-24 | 18.22 | $20.40 | 151406 |
| 2026-03-23 | 18.04 | $21.54 | 88462 |
| 2026-03-20 | 17.82 | $21.74 | 382133 |
| 2026-03-19 | 17.58 | $20.24 | 156635 |
| 2026-03-18 | 17.42 | $20.31 | 83697 |
| 2026-03-17 | 17.26 | $20.47 | 107191 |
| 2026-03-16 | 17.08 | $21.32 | 128435 |
| 2026-03-13 | 16.85 | $19.75 | 115830 |
| 2026-03-12 | 16.71 | $19.23 | 123341 |
| 2026-03-11 | 16.56 | $18.98 | 283251 |
| 2026-03-10 | 16.43 | $17.43 | 130478 |
| 2026-03-09 | 16.38 | $16.11 | 100868 |
| 2026-03-06 | 16.39 | $16.03 | 38847 |
| 2026-03-05 | 16.37 | $15.82 | 162002 |
| 2026-03-04 | 16.37 | $15.43 | 177716 |
| 2026-03-03 | 16.37 | $15.41 | 109045 |
| 2026-03-02 | 16.38 | $15.53 | 129763 |
| 2026-02-27 | 16.38 | $15.73 | 668875 |
| 2026-02-26 | 16.35 | $15.77 | 290595 |
| 2026-02-25 | 16.32 | $17.10 | 51197 |
| 2026-02-24 | 16.21 | $16.81 | 81764 |
| 2026-02-23 | 16.12 | $17.15 | 84132 |
| 2026-02-20 | 16.01 | $17.00 | 154325 |
| 2026-02-19 | 15.92 | $17.01 | 159933 |
| 2026-02-18 | 15.85 | $17.09 | 85256 |
| 2026-02-17 | 15.76 | $16.90 | 110516 |
| 2026-02-13 | 15.69 | $16.71 | 627469 |
| 2026-02-12 | 15.64 | $16.91 | 1.7M |
| 2026-02-11 | 15.56 | $16.22 | 57134 |
| 2026-02-10 | 15.53 | $16.39 | 130050 |
| 2026-02-09 | 15.50 | $16.52 | 439004 |
| 2026-02-06 | 15.48 | $16.26 | 198554 |
| 2026-02-05 | 15.48 | $15.58 | 143333 |
| 2026-02-04 | 15.51 | $15.97 | 206590 |
| 2026-02-03 | 15.53 | $15.33 | 92034 |
| 2026-02-02 | 15.60 | $15.62 | 95613 |
| 2026-01-30 | 15.65 | $15.55 | 83596 |
| 2026-01-29 | 15.68 | $15.15 | 143266 |
| 2026-01-28 | 15.72 | $15.09 | 237242 |
| 2026-01-27 | 15.77 | $14.96 | 675666 |
| 2026-01-26 | 15.84 | $14.92 | 186879 |
| 2026-01-23 | 15.91 | $15.10 | 84151 |
| 2026-01-22 | 15.98 | $15.18 | 194737 |
| 2026-01-21 | 16.04 | $15.54 | 79169 |
| 2026-01-20 | 16.08 | $15.34 | 302862 |
| 2026-01-16 | 16.11 | $15.46 | 226886 |
| 2026-01-15 | 16.15 | $15.65 | 149422 |
| 2026-01-14 | 16.18 | $15.43 | 117200 |
| 2026-01-13 | 16.24 | $15.65 | 63025 |
| 2026-01-12 | 16.27 | $15.79 | 179057 |
| 2026-01-09 | 16.30 | $16.05 | 78163 |
| 2026-01-08 | 16.30 | $16.26 | 130151 |
| 2026-01-07 | 16.28 | $16.20 | 54073 |
| 2026-01-06 | 16.28 | $16.35 | 120859 |
| 2026-01-05 | 16.25 | $16.63 | 223617 |
| 2026-01-02 | 16.19 | $16.66 | 186103 |
| 2025-12-31 | 16.12 | $16.12 | 60582 |
| 2025-12-30 | 16.08 | $16.09 | 102938 |
| 2025-12-29 | 16.06 | $15.93 | 93897 |
| 2025-12-26 | 16.02 | $16.52 | 87784 |
| 2025-12-24 | 15.95 | $16.31 | 25312 |
| 2025-12-23 | 15.88 | $16.52 | 84129 |
| 2025-12-22 | 15.81 | $16.30 | 137950 |
| 2025-12-19 | 15.75 | $16.30 | 341295 |
| 2025-12-18 | 15.69 | $15.90 | 80198 |
| 2025-12-17 | 15.71 | $16.25 | 90501 |
| 2025-12-16 | 15.71 | $16.32 | 47721 |
| 2025-12-15 | 15.72 | $16.58 | 281309 |
| 2025-12-12 | 15.75 | $16.30 | 106686 |
| 2025-12-11 | 15.83 | $16.38 | 94797 |
| 2025-12-10 | 15.90 | $16.13 | 109706 |
| 2025-12-09 | 15.96 | $15.90 | 171851 |
| 2025-12-08 | 16.05 | $16.17 | 151174 |
| 2025-12-05 | 16.13 | $15.60 | 695880 |
| 2025-12-04 | 16.23 | $15.55 | 780525 |
| 2025-12-03 | 16.34 | $15.28 | 290638 |
| 2025-12-02 | 16.45 | $15.31 | 93035 |
| 2025-12-01 | 16.58 | $15.57 | 90734 |
| 2025-11-28 | 16.69 | $15.20 | 24743 |
| 2025-11-26 | 16.85 | $15.10 | 545286 |
| 2025-11-25 | 17.01 | $15.00 | 67271 |
| 2025-11-24 | 17.17 | $15.05 | 158795 |
| 2025-11-21 | 17.33 | $15.11 | 63731 |
| 2025-11-20 | 17.46 | $15.13 | 170959 |
| 2025-11-19 | 17.57 | $16.33 | 161694 |
| 2025-11-18 | 17.62 | $16.10 | 88055 |
| 2025-11-17 | 17.69 | $16.69 | 74709 |
| 2025-11-14 | 17.70 | $17.02 | 313298 |
| 2025-11-13 | 17.71 | $18.04 | 49231 |
| 2025-11-12 | 17.66 | $17.63 | 53528 |
| 2025-11-11 | 17.65 | $17.44 | 71559 |
| 2025-11-10 | 17.62 | $17.59 | 149231 |
| 2025-11-07 | 17.62 | $17.85 | 24135 |
| 2025-11-06 | 17.56 | $17.66 | 53200 |
| 2025-11-05 | 17.61 | $17.69 | 34688 |
| 2025-11-04 | 17.66 | $17.50 | 43163 |
| 2025-11-03 | 17.73 | $17.80 | 43817 |
| 2025-10-31 | 17.80 | $17.96 | 43093 |
| 2025-10-30 | 17.89 | $18.35 | 21515 |
| 2025-10-29 | 17.95 | $18.25 | 74635 |
| 2025-10-28 | 17.96 | $18.16 | 38787 |
| 2025-10-27 | 17.96 | $18.23 | 258357 |
| 2025-10-24 | 17.94 | $17.80 | 148501 |
| 2025-10-23 | 17.90 | $17.25 | 101779 |
| 2025-10-22 | 17.89 | $17.44 | 146625 |
| 2025-10-21 | 17.83 | $17.35 | 160567 |
| 2025-10-20 | 17.77 | $17.05 | 150977 |
| 2025-10-17 | 17.74 | $17.08 | 86405 |
| 2025-10-16 | 17.71 | $17.15 | 88486 |
| 2025-10-15 | 17.66 | $17.30 | 79925 |
| 2025-10-14 | 17.60 | $17.01 | 219378 |
| 2025-10-13 | 17.52 | $17.45 | 161078 |
| 2025-10-10 | 17.40 | $16.70 | 1.1M |
| 2025-10-09 | 17.26 | $18.64 | 1.6M |
| 2025-10-08 | 17.02 | $18.63 | 140236 |
| 2025-10-07 | 16.77 | $19.08 | 352920 |
| 2025-10-06 | 16.51 | $19.18 | 75815 |
| 2025-10-03 | 16.24 | $19.75 | 146908 |
| 2025-10-02 | 15.94 | $19.50 | 130529 |
| 2025-10-01 | 15.64 | $18.38 | 114746 |
| 2025-09-30 | 15.39 | $18.32 | 82045 |
| 2025-09-29 | 15.14 | $17.65 | 4.2M |
| 2025-09-26 | 14.94 | $17.12 | 63961 |
| 2025-09-25 | 14.74 | $17.04 | 125570 |
| 2025-09-24 | 14.54 | $16.20 | 112545 |
| 2025-09-23 | 14.39 | $16.11 | 48489 |
| 2025-09-22 | 14.25 | $16.42 | 82417 |
| 2025-09-19 | 14.10 | $16.50 | 967280 |
| 2025-09-18 | 13.92 | $16.19 | 30793 |
| 2025-09-17 | 13.76 | $16.20 | 387432 |
| 2025-09-16 | 13.59 | $15.39 | 212046 |
| 2025-09-15 | 13.48 | $15.08 | 1.6M |
| 2025-09-12 | 13.39 | $13.87 | 425721 |
| 2025-09-11 | 13.36 | $13.83 | 122088 |
| 2025-09-10 | 13.34 | $13.60 | 616061 |
| 2025-09-09 | 13.33 | $13.79 | 90511 |
| 2025-09-08 | 13.30 | $13.83 | 113148 |
| 2025-09-05 | 13.25 | $13.82 | 134014 |
| 2025-09-04 | 13.20 | $13.36 | 72086 |
| 2025-09-03 | 13.18 | $13.56 | 23744 |
| 2025-09-02 | 13.17 | $13.31 | 32191 |
| 2025-08-29 | 13.16 | $13.61 | 106921 |
| 2025-08-28 | 13.12 | $13.11 | 17310 |
| 2025-08-27 | 13.11 | $13.01 | 39219 |
| 2025-08-26 | 13.13 | $13.28 | 4.4M |
| 2025-08-25 | 13.20 | $13.20 | 6.3M |
| 2025-08-22 | 13.26 | $13.51 | 26638 |
| 2025-08-21 | 13.27 | $12.93 | 17106 |
| 2025-08-20 | 13.32 | $12.85 | 9872 |
| 2025-08-19 | 13.40 | $12.89 | 22912 |
| 2025-08-18 | 13.46 | $13.20 | 6925 |
| 2025-08-15 | 13.47 | $13.20 | 10272 |
| 2025-08-14 | 13.53 | $13.25 | 15827 |
| 2025-08-13 | 13.48 | $13.52 | 29117 |
| 2025-08-12 | 13.41 | $13.37 | 28588 |
| 2025-08-11 | 13.34 | $13.16 | 18368 |
| 2025-08-08 | 13.29 | $12.94 | 17047 |
| 2025-08-07 | 13.29 | $12.70 | 25786 |
| 2025-08-06 | 13.22 | $13.05 | 6028 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.09
2026-07-31
Close Price
$19.87
Vol: 162000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.16
Average
17.79
Maximum
22.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.09 | $19.87 | 162000 |
| 2026-07-30 | 20.12 | $19.91 | 142400 |
| 2026-07-29 | 20.14 | $19.48 | 257900 |
| 2026-07-28 | 20.21 | $19.21 | 249100 |
| 2026-07-27 | 20.31 | $20.40 | 960800 |
| 2026-07-24 | 20.30 | $19.60 | 170225 |
| 2026-07-23 | 20.38 | $19.74 | 222444 |
| 2026-07-22 | 20.45 | $19.46 | 255538 |
| 2026-07-21 | 20.55 | $20.05 | 323400 |
| 2026-07-20 | 20.60 | $19.70 | 506400 |
| 2026-07-17 | 20.70 | $19.37 | 1.2M |
| 2026-07-16 | 20.84 | $19.72 | 1.1M |
| 2026-07-15 | 20.96 | $19.90 | 417300 |
| 2026-07-14 | 21.07 | $19.20 | 557613 |
| 2026-07-13 | 21.26 | $19.08 | 163205 |
| 2026-07-10 | 21.49 | $18.80 | 269500 |
| 2026-07-09 | 21.78 | $20.35 | 195915 |
| 2026-07-08 | 21.93 | $19.95 | 217443 |
| 2026-07-07 | 22.13 | $20.75 | 219922 |
| 2026-07-06 | 22.28 | $21.35 | 223500 |
| 2026-07-02 | 22.38 | $21.52 | 299200 |
| 2026-07-01 | 22.47 | $22.65 | 227900 |
| 2026-06-30 | 22.45 | $22.51 | 274000 |
| 2026-06-29 | 22.44 | $22.25 | 105200 |
| 2026-06-26 | 22.46 | $21.75 | 274600 |
| 2026-06-25 | 22.54 | $22.69 | 259000 |
| 2026-06-24 | 22.52 | $22.95 | 296100 |
| 2026-06-23 | 22.48 | $22.68 | 186800 |
| 2026-06-22 | 22.45 | $23.69 | 176300 |
| 2026-06-18 | 22.32 | $22.57 | 291900 |
| 2026-06-17 | 22.30 | $22.45 | 387145 |
| 2026-06-16 | 22.28 | $22.75 | 181000 |
| 2026-06-15 | 22.23 | $22.65 | 4.0M |
| 2026-06-12 | 22.19 | $21.64 | 5.3M |
| 2026-06-11 | 22.25 | $21.57 | 473000 |
| 2026-06-10 | 22.32 | $21.03 | 8.5M |
| 2026-06-09 | 22.45 | $22.12 | 1.3M |
| 2026-06-08 | 22.49 | $21.82 | 1.4M |
| 2026-06-05 | 22.56 | $22.57 | 6.7M |
| 2026-06-04 | 22.56 | $23.22 | 1.3M |
| 2026-06-03 | 22.49 | $24.78 | 1.6M |
| 2026-06-02 | 22.25 | $24.68 | 1.4M |
| 2026-06-01 | 21.99 | $23.97 | 344900 |
| 2026-05-29 | 21.78 | $23.58 | 250729 |
| 2026-05-28 | 21.60 | $22.95 | 141800 |
| 2026-05-27 | 21.45 | $22.34 | 316800 |
| 2026-05-26 | 21.36 | $20.98 | 250800 |
| 2026-05-22 | 21.40 | $22.27 | 323603 |
| 2026-05-21 | 21.31 | $21.75 | 273900 |
| 2026-05-20 | 21.26 | $21.31 | 100300 |
| 2026-05-19 | 21.26 | $21.01 | 94744 |
| 2026-05-18 | 21.28 | $21.57 | 347832 |
| 2026-05-15 | 21.25 | $21.76 | 295327 |
| 2026-05-14 | 21.20 | $22.00 | 309945 |
| 2026-05-13 | 21.11 | $22.05 | 323300 |
| 2026-05-12 | 21.01 | $20.74 | 453800 |
| 2026-05-11 | 21.04 | $21.22 | 315945 |
| 2026-05-08 | 21.02 | $20.88 | 81731 |
| 2026-05-07 | 21.04 | $21.02 | 219610 |
| 2026-05-06 | 21.04 | $21.63 | 8.0M |
| 2026-05-05 | 20.98 | $21.32 | 790539 |
| 2026-05-04 | 20.94 | $20.55 | 150233 |
| 2026-05-01 | 20.99 | $19.75 | 171511 |
| 2026-04-30 | 21.12 | $19.69 | 188200 |
| 2026-04-29 | 21.27 | $20.15 | 974937 |
| 2026-04-28 | 21.38 | $20.40 | 575200 |
| 2026-04-27 | 21.49 | $21.00 | 1.1M |
| 2026-04-24 | 21.54 | $22.36 | 470900 |
| 2026-04-23 | 21.45 | $22.52 | 585200 |
| 2026-04-22 | 21.34 | $22.58 | 269613 |
| 2026-04-21 | 21.21 | $23.45 | 314800 |
| 2026-04-20 | 20.97 | $22.61 | 101416 |
| 2026-04-17 | 20.80 | $22.46 | 806200 |
| 2026-04-16 | 20.63 | $22.82 | 374700 |
| 2026-04-15 | 20.39 | $21.66 | 185000 |
| 2026-04-14 | 20.26 | $21.58 | 84836 |
| 2026-04-13 | 20.12 | $21.85 | 71125 |
| 2026-04-10 | 19.94 | $21.87 | 72800 |
| 2026-04-09 | 19.74 | $20.35 | 50500 |
| 2026-04-08 | 19.67 | $20.19 | 57000 |
| 2026-04-07 | 19.62 | $20.14 | 156000 |
| 2026-04-06 | 19.56 | $20.10 | 159626 |
| 2026-04-02 | 19.51 | $20.06 | 104200 |
| 2026-04-01 | 19.45 | $20.29 | 89808 |
| 2026-03-31 | 19.36 | $20.03 | 79980 |
| 2026-03-30 | 19.29 | $20.12 | 191941 |
| 2026-03-27 | 19.20 | $19.86 | 126487 |
| 2026-03-26 | 19.13 | $19.48 | 148350 |
| 2026-03-25 | 19.09 | $20.31 | 280147 |
| 2026-03-24 | 18.97 | $20.40 | 151406 |
| 2026-03-23 | 18.82 | $21.54 | 88462 |
| 2026-03-20 | 18.53 | $21.74 | 382133 |
| 2026-03-19 | 18.19 | $20.24 | 156635 |
| 2026-03-18 | 17.98 | $20.31 | 83697 |
| 2026-03-17 | 17.73 | $20.47 | 107191 |
| 2026-03-16 | 17.44 | $21.32 | 128435 |
| 2026-03-13 | 17.03 | $19.75 | 115830 |
| 2026-03-12 | 16.75 | $19.23 | 123341 |
| 2026-03-11 | 16.49 | $18.98 | 283251 |
| 2026-03-10 | 16.22 | $17.43 | 130478 |
| 2026-03-09 | 16.10 | $16.11 | 100868 |
| 2026-03-06 | 16.10 | $16.03 | 38847 |
| 2026-03-05 | 16.10 | $15.82 | 162002 |
| 2026-03-04 | 16.13 | $15.43 | 177716 |
| 2026-03-03 | 16.21 | $15.41 | 109045 |
| 2026-03-02 | 16.29 | $15.53 | 129763 |
| 2026-02-27 | 16.37 | $15.73 | 668875 |
| 2026-02-26 | 16.44 | $15.77 | 290595 |
| 2026-02-25 | 16.51 | $17.10 | 51197 |
| 2026-02-24 | 16.44 | $16.81 | 81764 |
| 2026-02-23 | 16.41 | $17.15 | 84132 |
| 2026-02-20 | 16.33 | $17.00 | 154325 |
| 2026-02-19 | 16.26 | $17.01 | 159933 |
| 2026-02-18 | 16.18 | $17.09 | 85256 |
| 2026-02-17 | 16.08 | $16.90 | 110516 |
| 2026-02-13 | 16.00 | $16.71 | 627469 |
| 2026-02-12 | 15.92 | $16.91 | 1.7M |
| 2026-02-11 | 15.82 | $16.22 | 57134 |
| 2026-02-10 | 15.77 | $16.39 | 130050 |
| 2026-02-09 | 15.71 | $16.52 | 439004 |
| 2026-02-06 | 15.62 | $16.26 | 198554 |
| 2026-02-05 | 15.56 | $15.58 | 143333 |
| 2026-02-04 | 15.55 | $15.97 | 206590 |
| 2026-02-03 | 15.51 | $15.33 | 92034 |
| 2026-02-02 | 15.53 | $15.62 | 95613 |
| 2026-01-30 | 15.52 | $15.55 | 83596 |
| 2026-01-29 | 15.52 | $15.15 | 143266 |
| 2026-01-28 | 15.56 | $15.09 | 237242 |
| 2026-01-27 | 15.60 | $14.96 | 675666 |
| 2026-01-26 | 15.67 | $14.92 | 186879 |
| 2026-01-23 | 15.75 | $15.10 | 84151 |
| 2026-01-22 | 15.82 | $15.18 | 194737 |
| 2026-01-21 | 15.89 | $15.54 | 79169 |
| 2026-01-20 | 15.92 | $15.34 | 302862 |
| 2026-01-16 | 15.99 | $15.46 | 226886 |
| 2026-01-15 | 16.04 | $15.65 | 149422 |
| 2026-01-14 | 16.08 | $15.43 | 117200 |
| 2026-01-13 | 16.15 | $15.65 | 63025 |
| 2026-01-12 | 16.20 | $15.79 | 179057 |
| 2026-01-09 | 16.25 | $16.05 | 78163 |
| 2026-01-08 | 16.27 | $16.26 | 130151 |
| 2026-01-07 | 16.27 | $16.20 | 54073 |
| 2026-01-06 | 16.27 | $16.35 | 120859 |
| 2026-01-05 | 16.27 | $16.63 | 223617 |
| 2026-01-02 | 16.23 | $16.66 | 186103 |
| 2025-12-31 | 16.18 | $16.12 | 60582 |
| 2025-12-30 | 16.19 | $16.09 | 102938 |
| 2025-12-29 | 16.20 | $15.93 | 93897 |
| 2025-12-26 | 16.23 | $16.52 | 87784 |
| 2025-12-24 | 16.20 | $16.31 | 25312 |
| 2025-12-23 | 16.19 | $16.52 | 84129 |
| 2025-12-22 | 16.15 | $16.30 | 137950 |
| 2025-12-19 | 16.14 | $16.30 | 341295 |
| 2025-12-18 | 16.12 | $15.90 | 80198 |
| 2025-12-17 | 16.14 | $16.25 | 90501 |
| 2025-12-16 | 16.13 | $16.32 | 47721 |
| 2025-12-15 | 16.11 | $16.58 | 281309 |
| 2025-12-12 | 16.06 | $16.30 | 106686 |
| 2025-12-11 | 16.04 | $16.38 | 94797 |
| 2025-12-10 | 16.00 | $16.13 | 109706 |
| 2025-12-09 | 15.99 | $15.90 | 171851 |
| 2025-12-08 | 15.99 | $16.17 | 151174 |
| 2025-12-05 | 15.98 | $15.60 | 695880 |
| 2025-12-04 | 16.02 | $15.55 | 780525 |
| 2025-12-03 | 16.06 | $15.28 | 290638 |
| 2025-12-02 | 16.15 | $15.31 | 93035 |
| 2025-12-01 | 16.23 | $15.57 | 90734 |
| 2025-11-28 | 16.30 | $15.20 | 24743 |
| 2025-11-26 | 16.42 | $15.10 | 545286 |
| 2025-11-25 | 16.56 | $15.00 | 67271 |
| 2025-11-24 | 16.72 | $15.05 | 158795 |
| 2025-11-21 | 16.90 | $15.11 | 63731 |
| 2025-11-20 | 17.09 | $15.13 | 170959 |
| 2025-11-19 | 17.30 | $16.33 | 161694 |
| 2025-11-18 | 17.40 | $16.10 | 88055 |
| 2025-11-17 | 17.53 | $16.69 | 74709 |
| 2025-11-14 | 17.62 | $17.02 | 313298 |
| 2025-11-13 | 17.69 | $18.04 | 49231 |
| 2025-11-12 | 17.65 | $17.63 | 53528 |
| 2025-11-11 | 17.65 | $17.44 | 71559 |
| 2025-11-10 | 17.67 | $17.59 | 149231 |
| 2025-11-07 | 17.68 | $17.85 | 24135 |
| 2025-11-06 | 17.66 | $17.66 | 53200 |
| 2025-11-05 | 17.66 | $17.69 | 34688 |
| 2025-11-04 | 17.66 | $17.50 | 43163 |
| 2025-11-03 | 17.68 | $17.80 | 43817 |
| 2025-10-31 | 17.67 | $17.96 | 43093 |
| 2025-10-30 | 17.63 | $18.35 | 21515 |
| 2025-10-29 | 17.56 | $18.25 | 74635 |
| 2025-10-28 | 17.49 | $18.16 | 38787 |
| 2025-10-27 | 17.42 | $18.23 | 258357 |
| 2025-10-24 | 17.33 | $17.80 | 148501 |
| 2025-10-23 | 17.28 | $17.25 | 101779 |
| 2025-10-22 | 17.28 | $17.44 | 146625 |
| 2025-10-21 | 17.27 | $17.35 | 160567 |
| 2025-10-20 | 17.26 | $17.05 | 150977 |
| 2025-10-17 | 17.28 | $17.08 | 86405 |
| 2025-10-16 | 17.30 | $17.15 | 88486 |
| 2025-10-15 | 17.32 | $17.30 | 79925 |
| 2025-10-14 | 17.32 | $17.01 | 219378 |
| 2025-10-13 | 17.35 | $17.45 | 161078 |
| 2025-10-10 | 17.34 | $16.70 | 1.1M |
| 2025-10-09 | 17.41 | $18.64 | 1.6M |
| 2025-10-08 | 17.28 | $18.63 | 140236 |
| 2025-10-07 | 17.14 | $19.08 | 352920 |
| 2025-10-06 | 16.93 | $19.18 | 75815 |
| 2025-10-03 | 16.70 | $19.75 | 146908 |
| 2025-10-02 | 16.38 | $19.50 | 130529 |
| 2025-10-01 | 16.05 | $18.38 | 114746 |
| 2025-09-30 | 15.80 | $18.32 | 82045 |
| 2025-09-29 | 15.54 | $17.65 | 4.2M |
| 2025-09-26 | 15.32 | $17.12 | 63961 |
| 2025-09-25 | 15.13 | $17.04 | 125570 |
| 2025-09-24 | 14.92 | $16.20 | 112545 |
| 2025-09-23 | 14.79 | $16.11 | 48489 |
| 2025-09-22 | 14.65 | $16.42 | 82417 |
| 2025-09-19 | 14.46 | $16.50 | 967280 |
| 2025-09-18 | 14.25 | $16.19 | 30793 |
| 2025-09-17 | 14.05 | $16.20 | 387432 |
| 2025-09-16 | 13.82 | $15.39 | 212046 |
| 2025-09-15 | 13.65 | $15.08 | 1.6M |
| 2025-09-12 | 13.50 | $13.87 | 425721 |
| 2025-09-11 | 13.47 | $13.83 | 122088 |
| 2025-09-10 | 13.43 | $13.60 | 616061 |
| 2025-09-09 | 13.41 | $13.79 | 90511 |
| 2025-09-08 | 13.37 | $13.83 | 113148 |
| 2025-09-05 | 13.32 | $13.82 | 134014 |
| 2025-09-04 | 13.27 | $13.36 | 72086 |
| 2025-09-03 | 13.26 | $13.56 | 23744 |
| 2025-09-02 | 13.23 | $13.31 | 32191 |
| 2025-08-29 | 13.22 | $13.61 | 106921 |
| 2025-08-28 | 13.18 | $13.11 | 17310 |
| 2025-08-27 | 13.18 | $13.01 | 39219 |
| 2025-08-26 | 13.20 | $13.28 | 4.4M |
| 2025-08-25 | 13.19 | $13.20 | 6.3M |
| 2025-08-22 | 13.19 | $13.51 | 26638 |
| 2025-08-21 | 13.16 | $12.93 | 17106 |
| 2025-08-20 | 13.18 | $12.85 | 9872 |
| 2025-08-19 | 13.22 | $12.89 | 22912 |
| 2025-08-18 | 13.25 | $13.20 | 6925 |
| 2025-08-15 | 13.26 | $13.20 | 10272 |
| 2025-08-14 | 13.27 | $13.25 | 15827 |
| 2025-08-13 | 13.27 | $13.52 | 29117 |
| 2025-08-12 | 13.24 | $13.37 | 28588 |
| 2025-08-11 | 13.23 | $13.16 | 18368 |
| 2025-08-08 | 13.23 | $12.94 | 17047 |
| 2025-08-07 | 13.26 | $12.70 | 25786 |
| 2025-08-06 | 13.32 | $13.05 | 6028 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.70
2026-07-31
Close Price
$19.87
Vol: 162000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.13
Average
17.89
Maximum
22.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.70 | $19.87 | 162000 |
| 2026-07-30 | 19.70 | $19.91 | 142400 |
| 2026-07-29 | 19.71 | $19.48 | 257900 |
| 2026-07-28 | 19.78 | $19.21 | 249100 |
| 2026-07-27 | 19.88 | $20.40 | 960800 |
| 2026-07-24 | 19.88 | $19.60 | 170225 |
| 2026-07-23 | 19.97 | $19.74 | 222444 |
| 2026-07-22 | 20.06 | $19.46 | 255538 |
| 2026-07-21 | 20.20 | $20.05 | 323400 |
| 2026-07-20 | 20.29 | $19.70 | 506400 |
| 2026-07-17 | 20.43 | $19.37 | 1.2M |
| 2026-07-16 | 20.62 | $19.72 | 1.1M |
| 2026-07-15 | 20.79 | $19.90 | 417300 |
| 2026-07-14 | 20.95 | $19.20 | 557613 |
| 2026-07-13 | 21.20 | $19.08 | 163205 |
| 2026-07-10 | 21.46 | $18.80 | 269500 |
| 2026-07-09 | 21.77 | $20.35 | 195915 |
| 2026-07-08 | 21.93 | $19.95 | 217443 |
| 2026-07-07 | 22.14 | $20.75 | 219922 |
| 2026-07-06 | 22.29 | $21.35 | 223500 |
| 2026-07-02 | 22.38 | $21.52 | 299200 |
| 2026-07-01 | 22.48 | $22.65 | 227900 |
| 2026-06-30 | 22.47 | $22.51 | 274000 |
| 2026-06-29 | 22.49 | $22.25 | 105200 |
| 2026-06-26 | 22.54 | $21.75 | 274600 |
| 2026-06-25 | 22.64 | $22.69 | 259000 |
| 2026-06-24 | 22.65 | $22.95 | 296100 |
| 2026-06-23 | 22.63 | $22.68 | 186800 |
| 2026-06-22 | 22.63 | $23.69 | 176300 |
| 2026-06-18 | 22.52 | $22.57 | 291900 |
| 2026-06-17 | 22.52 | $22.45 | 387145 |
| 2026-06-16 | 22.52 | $22.75 | 181000 |
| 2026-06-15 | 22.48 | $22.65 | 4.0M |
| 2026-06-12 | 22.45 | $21.64 | 5.3M |
| 2026-06-11 | 22.52 | $21.57 | 473000 |
| 2026-06-10 | 22.60 | $21.03 | 8.5M |
| 2026-06-09 | 22.73 | $22.12 | 1.3M |
| 2026-06-08 | 22.75 | $21.82 | 1.4M |
| 2026-06-05 | 22.79 | $22.57 | 6.7M |
| 2026-06-04 | 22.76 | $23.22 | 1.3M |
| 2026-06-03 | 22.65 | $24.78 | 1.6M |
| 2026-06-02 | 22.38 | $24.68 | 1.4M |
| 2026-06-01 | 22.10 | $23.97 | 344900 |
| 2026-05-29 | 21.87 | $23.58 | 250729 |
| 2026-05-28 | 21.66 | $22.95 | 141800 |
| 2026-05-27 | 21.49 | $22.34 | 316800 |
| 2026-05-26 | 21.37 | $20.98 | 250800 |
| 2026-05-22 | 21.39 | $22.27 | 323603 |
| 2026-05-21 | 21.28 | $21.75 | 273900 |
| 2026-05-20 | 21.22 | $21.31 | 100300 |
| 2026-05-19 | 21.21 | $21.01 | 94744 |
| 2026-05-18 | 21.24 | $21.57 | 347832 |
| 2026-05-15 | 21.22 | $21.76 | 295327 |
| 2026-05-14 | 21.19 | $22.00 | 309945 |
| 2026-05-13 | 21.14 | $22.05 | 323300 |
| 2026-05-12 | 21.08 | $20.74 | 453800 |
| 2026-05-11 | 21.15 | $21.22 | 315945 |
| 2026-05-08 | 21.18 | $20.88 | 81731 |
| 2026-05-07 | 21.24 | $21.02 | 219610 |
| 2026-05-06 | 21.29 | $21.63 | 8.0M |
| 2026-05-05 | 21.28 | $21.32 | 790539 |
| 2026-05-04 | 21.28 | $20.55 | 150233 |
| 2026-05-01 | 21.36 | $19.75 | 171511 |
| 2026-04-30 | 21.52 | $19.69 | 188200 |
| 2026-04-29 | 21.68 | $20.15 | 974937 |
| 2026-04-28 | 21.80 | $20.40 | 575200 |
| 2026-04-27 | 21.90 | $21.00 | 1.1M |
| 2026-04-24 | 21.93 | $22.36 | 470900 |
| 2026-04-23 | 21.82 | $22.52 | 585200 |
| 2026-04-22 | 21.69 | $22.58 | 269613 |
| 2026-04-21 | 21.53 | $23.45 | 314800 |
| 2026-04-20 | 21.29 | $22.61 | 101416 |
| 2026-04-17 | 21.12 | $22.46 | 806200 |
| 2026-04-16 | 20.96 | $22.82 | 374700 |
| 2026-04-15 | 20.75 | $21.66 | 185000 |
| 2026-04-14 | 20.64 | $21.58 | 84836 |
| 2026-04-13 | 20.54 | $21.85 | 71125 |
| 2026-04-10 | 20.40 | $21.87 | 72800 |
| 2026-04-09 | 20.25 | $20.35 | 50500 |
| 2026-04-08 | 20.24 | $20.19 | 57000 |
| 2026-04-07 | 20.23 | $20.14 | 156000 |
| 2026-04-06 | 20.21 | $20.10 | 159626 |
| 2026-04-02 | 20.17 | $20.06 | 104200 |
| 2026-04-01 | 20.11 | $20.29 | 89808 |
| 2026-03-31 | 20.01 | $20.03 | 79980 |
| 2026-03-30 | 19.92 | $20.12 | 191941 |
| 2026-03-27 | 19.79 | $19.86 | 126487 |
| 2026-03-26 | 19.66 | $19.48 | 148350 |
| 2026-03-25 | 19.56 | $20.31 | 280147 |
| 2026-03-24 | 19.36 | $20.40 | 151406 |
| 2026-03-23 | 19.13 | $21.54 | 88462 |
| 2026-03-20 | 18.78 | $21.74 | 382133 |
| 2026-03-19 | 18.38 | $20.24 | 156635 |
| 2026-03-18 | 18.11 | $20.31 | 83697 |
| 2026-03-17 | 17.82 | $20.47 | 107191 |
| 2026-03-16 | 17.50 | $21.32 | 128435 |
| 2026-03-13 | 17.08 | $19.75 | 115830 |
| 2026-03-12 | 16.79 | $19.23 | 123341 |
| 2026-03-11 | 16.53 | $18.98 | 283251 |
| 2026-03-10 | 16.29 | $17.43 | 130478 |
| 2026-03-09 | 16.19 | $16.11 | 100868 |
| 2026-03-06 | 16.21 | $16.03 | 38847 |
| 2026-03-05 | 16.25 | $15.82 | 162002 |
| 2026-03-04 | 16.30 | $15.43 | 177716 |
| 2026-03-03 | 16.39 | $15.41 | 109045 |
| 2026-03-02 | 16.48 | $15.53 | 129763 |
| 2026-02-27 | 16.56 | $15.73 | 668875 |
| 2026-02-26 | 16.62 | $15.77 | 290595 |
| 2026-02-25 | 16.67 | $17.10 | 51197 |
| 2026-02-24 | 16.59 | $16.81 | 81764 |
| 2026-02-23 | 16.52 | $17.15 | 84132 |
| 2026-02-20 | 16.41 | $17.00 | 154325 |
| 2026-02-19 | 16.31 | $17.01 | 159933 |
| 2026-02-18 | 16.20 | $17.09 | 85256 |
| 2026-02-17 | 16.08 | $16.90 | 110516 |
| 2026-02-13 | 15.96 | $16.71 | 627469 |
| 2026-02-12 | 15.86 | $16.91 | 1.7M |
| 2026-02-11 | 15.73 | $16.22 | 57134 |
| 2026-02-10 | 15.66 | $16.39 | 130050 |
| 2026-02-09 | 15.58 | $16.52 | 439004 |
| 2026-02-06 | 15.48 | $16.26 | 198554 |
| 2026-02-05 | 15.41 | $15.58 | 143333 |
| 2026-02-04 | 15.40 | $15.97 | 206590 |
| 2026-02-03 | 15.36 | $15.33 | 92034 |
| 2026-02-02 | 15.38 | $15.62 | 95613 |
| 2026-01-30 | 15.39 | $15.55 | 83596 |
| 2026-01-29 | 15.40 | $15.15 | 143266 |
| 2026-01-28 | 15.45 | $15.09 | 237242 |
| 2026-01-27 | 15.52 | $14.96 | 675666 |
| 2026-01-26 | 15.60 | $14.92 | 186879 |
| 2026-01-23 | 15.70 | $15.10 | 84151 |
| 2026-01-22 | 15.78 | $15.18 | 194737 |
| 2026-01-21 | 15.86 | $15.54 | 79169 |
| 2026-01-20 | 15.91 | $15.34 | 302862 |
| 2026-01-16 | 15.99 | $15.46 | 226886 |
| 2026-01-15 | 16.05 | $15.65 | 149422 |
| 2026-01-14 | 16.10 | $15.43 | 117200 |
| 2026-01-13 | 16.18 | $15.65 | 63025 |
| 2026-01-12 | 16.24 | $15.79 | 179057 |
| 2026-01-09 | 16.29 | $16.05 | 78163 |
| 2026-01-08 | 16.31 | $16.26 | 130151 |
| 2026-01-07 | 16.31 | $16.20 | 54073 |
| 2026-01-06 | 16.32 | $16.35 | 120859 |
| 2026-01-05 | 16.31 | $16.63 | 223617 |
| 2026-01-02 | 16.27 | $16.66 | 186103 |
| 2025-12-31 | 16.22 | $16.12 | 60582 |
| 2025-12-30 | 16.21 | $16.09 | 102938 |
| 2025-12-29 | 16.21 | $15.93 | 93897 |
| 2025-12-26 | 16.22 | $16.52 | 87784 |
| 2025-12-24 | 16.17 | $16.31 | 25312 |
| 2025-12-23 | 16.12 | $16.52 | 84129 |
| 2025-12-22 | 16.06 | $16.30 | 137950 |
| 2025-12-19 | 16.00 | $16.30 | 341295 |
| 2025-12-18 | 15.95 | $15.90 | 80198 |
| 2025-12-17 | 15.93 | $16.25 | 90501 |
| 2025-12-16 | 15.88 | $16.32 | 47721 |
| 2025-12-15 | 15.82 | $16.58 | 281309 |
| 2025-12-12 | 15.74 | $16.30 | 106686 |
| 2025-12-11 | 15.70 | $16.38 | 94797 |
| 2025-12-10 | 15.65 | $16.13 | 109706 |
| 2025-12-09 | 15.63 | $15.90 | 171851 |
| 2025-12-08 | 15.65 | $16.17 | 151174 |
| 2025-12-05 | 15.64 | $15.60 | 695880 |
| 2025-12-04 | 15.70 | $15.55 | 780525 |
| 2025-12-03 | 15.78 | $15.28 | 290638 |
| 2025-12-02 | 15.89 | $15.31 | 93035 |
| 2025-12-01 | 16.01 | $15.57 | 90734 |
| 2025-11-28 | 16.12 | $15.20 | 24743 |
| 2025-11-26 | 16.28 | $15.10 | 545286 |
| 2025-11-25 | 16.46 | $15.00 | 67271 |
| 2025-11-24 | 16.66 | $15.05 | 158795 |
| 2025-11-21 | 16.88 | $15.11 | 63731 |
| 2025-11-20 | 17.10 | $15.13 | 170959 |
| 2025-11-19 | 17.34 | $16.33 | 161694 |
| 2025-11-18 | 17.46 | $16.10 | 88055 |
| 2025-11-17 | 17.61 | $16.69 | 74709 |
| 2025-11-14 | 17.71 | $17.02 | 313298 |
| 2025-11-13 | 17.77 | $18.04 | 49231 |
| 2025-11-12 | 17.74 | $17.63 | 53528 |
| 2025-11-11 | 17.74 | $17.44 | 71559 |
| 2025-11-10 | 17.76 | $17.59 | 149231 |
| 2025-11-07 | 17.76 | $17.85 | 24135 |
| 2025-11-06 | 17.73 | $17.66 | 53200 |
| 2025-11-05 | 17.73 | $17.69 | 34688 |
| 2025-11-04 | 17.72 | $17.50 | 43163 |
| 2025-11-03 | 17.74 | $17.80 | 43817 |
| 2025-10-31 | 17.74 | $17.96 | 43093 |
| 2025-10-30 | 17.74 | $18.35 | 21515 |
| 2025-10-29 | 17.70 | $18.25 | 74635 |
| 2025-10-28 | 17.67 | $18.16 | 38787 |
| 2025-10-27 | 17.65 | $18.23 | 258357 |
| 2025-10-24 | 17.63 | $17.80 | 148501 |
| 2025-10-23 | 17.64 | $17.25 | 101779 |
| 2025-10-22 | 17.70 | $17.44 | 146625 |
| 2025-10-21 | 17.73 | $17.35 | 160567 |
| 2025-10-20 | 17.77 | $17.05 | 150977 |
| 2025-10-17 | 17.84 | $17.08 | 86405 |
| 2025-10-16 | 17.90 | $17.15 | 88486 |
| 2025-10-15 | 17.95 | $17.30 | 79925 |
| 2025-10-14 | 17.98 | $17.01 | 219378 |
| 2025-10-13 | 18.02 | $17.45 | 161078 |
| 2025-10-10 | 18.02 | $16.70 | 1.1M |
| 2025-10-09 | 18.07 | $18.64 | 1.6M |
| 2025-10-08 | 17.92 | $18.63 | 140236 |
| 2025-10-07 | 17.74 | $19.08 | 352920 |
| 2025-10-06 | 17.50 | $19.18 | 75815 |
| 2025-10-03 | 17.22 | $19.75 | 146908 |
| 2025-10-02 | 16.85 | $19.50 | 130529 |
| 2025-10-01 | 16.49 | $18.38 | 114746 |
| 2025-09-30 | 16.20 | $18.32 | 82045 |
| 2025-09-29 | 15.90 | $17.65 | 4.2M |
| 2025-09-26 | 15.64 | $17.12 | 63961 |
| 2025-09-25 | 15.41 | $17.04 | 125570 |
| 2025-09-24 | 15.18 | $16.20 | 112545 |
| 2025-09-23 | 15.00 | $16.11 | 48489 |
| 2025-09-22 | 14.83 | $16.42 | 82417 |
| 2025-09-19 | 14.61 | $16.50 | 967280 |
| 2025-09-18 | 14.36 | $16.19 | 30793 |
| 2025-09-17 | 14.13 | $16.20 | 387432 |
| 2025-09-16 | 13.88 | $15.39 | 212046 |
| 2025-09-15 | 13.70 | $15.08 | 1.6M |
| 2025-09-12 | 13.54 | $13.87 | 425721 |
| 2025-09-11 | 13.49 | $13.83 | 122088 |
| 2025-09-10 | 13.44 | $13.60 | 616061 |
| 2025-09-09 | 13.42 | $13.79 | 90511 |
| 2025-09-08 | 13.37 | $13.83 | 113148 |
| 2025-09-05 | 13.32 | $13.82 | 134014 |
| 2025-09-04 | 13.26 | $13.36 | 72086 |
| 2025-09-03 | 13.24 | $13.56 | 23744 |
| 2025-09-02 | 13.20 | $13.31 | 32191 |
| 2025-08-29 | 13.19 | $13.61 | 106921 |
| 2025-08-28 | 13.14 | $13.11 | 17310 |
| 2025-08-27 | 13.14 | $13.01 | 39219 |
| 2025-08-26 | 13.15 | $13.28 | 4.4M |
| 2025-08-25 | 13.15 | $13.20 | 6.3M |
| 2025-08-22 | 13.15 | $13.51 | 26638 |
| 2025-08-21 | 13.13 | $12.93 | 17106 |
| 2025-08-20 | 13.16 | $12.85 | 9872 |
| 2025-08-19 | 13.22 | $12.89 | 22912 |
| 2025-08-18 | 13.27 | $13.20 | 6925 |
| 2025-08-15 | 13.30 | $13.20 | 10272 |
| 2025-08-14 | 13.33 | $13.25 | 15827 |
| 2025-08-13 | 13.35 | $13.52 | 29117 |
| 2025-08-12 | 13.34 | $13.37 | 28588 |
| 2025-08-11 | 13.34 | $13.16 | 18368 |
| 2025-08-08 | 13.35 | $12.94 | 17047 |
| 2025-08-07 | 13.38 | $12.70 | 25786 |
| 2025-08-06 | 13.43 | $13.05 | 6028 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.41
2026-07-31
Close Price
$19.87
Vol: 162000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.09
Average
18.08
Maximum
23.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.41 | $19.87 | 162000 |
| 2026-07-30 | 19.38 | $19.91 | 142400 |
| 2026-07-29 | 19.35 | $19.48 | 257900 |
| 2026-07-28 | 19.40 | $19.21 | 249100 |
| 2026-07-27 | 19.53 | $20.40 | 960800 |
| 2026-07-24 | 19.43 | $19.60 | 170225 |
| 2026-07-23 | 19.48 | $19.74 | 222444 |
| 2026-07-22 | 19.52 | $19.46 | 255538 |
| 2026-07-21 | 19.64 | $20.05 | 323400 |
| 2026-07-20 | 19.64 | $19.70 | 506400 |
| 2026-07-17 | 19.73 | $19.37 | 1.2M |
| 2026-07-16 | 19.91 | $19.72 | 1.1M |
| 2026-07-15 | 20.05 | $19.90 | 417300 |
| 2026-07-14 | 20.18 | $19.20 | 557613 |
| 2026-07-13 | 20.48 | $19.08 | 163205 |
| 2026-07-10 | 20.85 | $18.80 | 269500 |
| 2026-07-09 | 21.35 | $20.35 | 195915 |
| 2026-07-08 | 21.61 | $19.95 | 217443 |
| 2026-07-07 | 21.99 | $20.75 | 219922 |
| 2026-07-06 | 22.27 | $21.35 | 223500 |
| 2026-07-02 | 22.46 | $21.52 | 299200 |
| 2026-07-01 | 22.65 | $22.65 | 227900 |
| 2026-06-30 | 22.63 | $22.51 | 274000 |
| 2026-06-29 | 22.64 | $22.25 | 105200 |
| 2026-06-26 | 22.70 | $21.75 | 274600 |
| 2026-06-25 | 22.87 | $22.69 | 259000 |
| 2026-06-24 | 22.88 | $22.95 | 296100 |
| 2026-06-23 | 22.82 | $22.68 | 186800 |
| 2026-06-22 | 22.82 | $23.69 | 176300 |
| 2026-06-18 | 22.59 | $22.57 | 291900 |
| 2026-06-17 | 22.57 | $22.45 | 387145 |
| 2026-06-16 | 22.57 | $22.75 | 181000 |
| 2026-06-15 | 22.50 | $22.65 | 4.0M |
| 2026-06-12 | 22.44 | $21.64 | 5.3M |
| 2026-06-11 | 22.58 | $21.57 | 473000 |
| 2026-06-10 | 22.76 | $21.03 | 8.5M |
| 2026-06-09 | 23.08 | $22.12 | 1.3M |
| 2026-06-08 | 23.21 | $21.82 | 1.4M |
| 2026-06-05 | 23.43 | $22.57 | 6.7M |
| 2026-06-04 | 23.52 | $23.22 | 1.3M |
| 2026-06-03 | 23.48 | $24.78 | 1.6M |
| 2026-06-02 | 23.10 | $24.68 | 1.4M |
| 2026-06-01 | 22.68 | $23.97 | 344900 |
| 2026-05-29 | 22.34 | $23.58 | 250729 |
| 2026-05-28 | 22.02 | $22.95 | 141800 |
| 2026-05-27 | 21.77 | $22.34 | 316800 |
| 2026-05-26 | 21.62 | $20.98 | 250800 |
| 2026-05-22 | 21.73 | $22.27 | 323603 |
| 2026-05-21 | 21.58 | $21.75 | 273900 |
| 2026-05-20 | 21.52 | $21.31 | 100300 |
| 2026-05-19 | 21.53 | $21.01 | 94744 |
| 2026-05-18 | 21.61 | $21.57 | 347832 |
| 2026-05-15 | 21.59 | $21.76 | 295327 |
| 2026-05-14 | 21.51 | $22.00 | 309945 |
| 2026-05-13 | 21.38 | $22.05 | 323300 |
| 2026-05-12 | 21.21 | $20.74 | 453800 |
| 2026-05-11 | 21.29 | $21.22 | 315945 |
| 2026-05-08 | 21.28 | $20.88 | 81731 |
| 2026-05-07 | 21.33 | $21.02 | 219610 |
| 2026-05-06 | 21.37 | $21.63 | 8.0M |
| 2026-05-05 | 21.28 | $21.32 | 790539 |
| 2026-05-04 | 21.24 | $20.55 | 150233 |
| 2026-05-01 | 21.35 | $19.75 | 171511 |
| 2026-04-30 | 21.65 | $19.69 | 188200 |
| 2026-04-29 | 22.01 | $20.15 | 974937 |
| 2026-04-28 | 22.32 | $20.40 | 575200 |
| 2026-04-27 | 22.63 | $21.00 | 1.1M |
| 2026-04-24 | 22.85 | $22.36 | 470900 |
| 2026-04-23 | 22.82 | $22.52 | 585200 |
| 2026-04-22 | 22.73 | $22.58 | 269613 |
| 2026-04-21 | 22.62 | $23.45 | 314800 |
| 2026-04-20 | 22.30 | $22.61 | 101416 |
| 2026-04-17 | 22.09 | $22.46 | 806200 |
| 2026-04-16 | 21.88 | $22.82 | 374700 |
| 2026-04-15 | 21.55 | $21.66 | 185000 |
| 2026-04-14 | 21.40 | $21.58 | 84836 |
| 2026-04-13 | 21.25 | $21.85 | 71125 |
| 2026-04-10 | 21.00 | $21.87 | 72800 |
| 2026-04-09 | 20.71 | $20.35 | 50500 |
| 2026-04-08 | 20.68 | $20.19 | 57000 |
| 2026-04-07 | 20.67 | $20.14 | 156000 |
| 2026-04-06 | 20.68 | $20.10 | 159626 |
| 2026-04-02 | 20.68 | $20.06 | 104200 |
| 2026-04-01 | 20.69 | $20.29 | 89808 |
| 2026-03-31 | 20.64 | $20.03 | 79980 |
| 2026-03-30 | 20.63 | $20.12 | 191941 |
| 2026-03-27 | 20.60 | $19.86 | 126487 |
| 2026-03-26 | 20.61 | $19.48 | 148350 |
| 2026-03-25 | 20.69 | $20.31 | 280147 |
| 2026-03-24 | 20.60 | $20.40 | 151406 |
| 2026-03-23 | 20.47 | $21.54 | 88462 |
| 2026-03-20 | 20.07 | $21.74 | 382133 |
| 2026-03-19 | 19.56 | $20.24 | 156635 |
| 2026-03-18 | 19.27 | $20.31 | 83697 |
| 2026-03-17 | 18.92 | $20.47 | 107191 |
| 2026-03-16 | 18.47 | $21.32 | 128435 |
| 2026-03-13 | 17.76 | $19.75 | 115830 |
| 2026-03-12 | 17.26 | $19.23 | 123341 |
| 2026-03-11 | 16.80 | $18.98 | 283251 |
| 2026-03-10 | 16.30 | $17.43 | 130478 |
| 2026-03-09 | 16.06 | $16.11 | 100868 |
| 2026-03-06 | 16.05 | $16.03 | 38847 |
| 2026-03-05 | 16.06 | $15.82 | 162002 |
| 2026-03-04 | 16.12 | $15.43 | 177716 |
| 2026-03-03 | 16.26 | $15.41 | 109045 |
| 2026-03-02 | 16.43 | $15.53 | 129763 |
| 2026-02-27 | 16.61 | $15.73 | 668875 |
| 2026-02-26 | 16.77 | $15.77 | 290595 |
| 2026-02-25 | 16.95 | $17.10 | 51197 |
| 2026-02-24 | 16.87 | $16.81 | 81764 |
| 2026-02-23 | 16.83 | $17.15 | 84132 |
| 2026-02-20 | 16.72 | $17.00 | 154325 |
| 2026-02-19 | 16.62 | $17.01 | 159933 |
| 2026-02-18 | 16.50 | $17.09 | 85256 |
| 2026-02-17 | 16.34 | $16.90 | 110516 |
| 2026-02-13 | 16.20 | $16.71 | 627469 |
| 2026-02-12 | 16.07 | $16.91 | 1.7M |
| 2026-02-11 | 15.88 | $16.22 | 57134 |
| 2026-02-10 | 15.80 | $16.39 | 130050 |
| 2026-02-09 | 15.67 | $16.52 | 439004 |
| 2026-02-06 | 15.50 | $16.26 | 198554 |
| 2026-02-05 | 15.35 | $15.58 | 143333 |
| 2026-02-04 | 15.32 | $15.97 | 206590 |
| 2026-02-03 | 15.21 | $15.33 | 92034 |
| 2026-02-02 | 15.22 | $15.62 | 95613 |
| 2026-01-30 | 15.17 | $15.55 | 83596 |
| 2026-01-29 | 15.12 | $15.15 | 143266 |
| 2026-01-28 | 15.16 | $15.09 | 237242 |
| 2026-01-27 | 15.22 | $14.96 | 675666 |
| 2026-01-26 | 15.31 | $14.92 | 186879 |
| 2026-01-23 | 15.43 | $15.10 | 84151 |
| 2026-01-22 | 15.54 | $15.18 | 194737 |
| 2026-01-21 | 15.64 | $15.54 | 79169 |
| 2026-01-20 | 15.69 | $15.34 | 302862 |
| 2026-01-16 | 15.79 | $15.46 | 226886 |
| 2026-01-15 | 15.87 | $15.65 | 149422 |
| 2026-01-14 | 15.94 | $15.43 | 117200 |
| 2026-01-13 | 16.06 | $15.65 | 63025 |
| 2026-01-12 | 16.16 | $15.79 | 179057 |
| 2026-01-09 | 16.24 | $16.05 | 78163 |
| 2026-01-08 | 16.28 | $16.26 | 130151 |
| 2026-01-07 | 16.28 | $16.20 | 54073 |
| 2026-01-06 | 16.30 | $16.35 | 120859 |
| 2026-01-05 | 16.29 | $16.63 | 223617 |
| 2026-01-02 | 16.21 | $16.66 | 186103 |
| 2025-12-31 | 16.12 | $16.12 | 60582 |
| 2025-12-30 | 16.13 | $16.09 | 102938 |
| 2025-12-29 | 16.14 | $15.93 | 93897 |
| 2025-12-26 | 16.19 | $16.52 | 87784 |
| 2025-12-24 | 16.12 | $16.31 | 25312 |
| 2025-12-23 | 16.09 | $16.52 | 84129 |
| 2025-12-22 | 16.01 | $16.30 | 137950 |
| 2025-12-19 | 15.97 | $16.30 | 341295 |
| 2025-12-18 | 15.92 | $15.90 | 80198 |
| 2025-12-17 | 15.94 | $16.25 | 90501 |
| 2025-12-16 | 15.90 | $16.32 | 47721 |
| 2025-12-15 | 15.83 | $16.58 | 281309 |
| 2025-12-12 | 15.70 | $16.30 | 106686 |
| 2025-12-11 | 15.62 | $16.38 | 94797 |
| 2025-12-10 | 15.50 | $16.13 | 109706 |
| 2025-12-09 | 15.42 | $15.90 | 171851 |
| 2025-12-08 | 15.38 | $16.17 | 151174 |
| 2025-12-05 | 15.27 | $15.60 | 695880 |
| 2025-12-04 | 15.28 | $15.55 | 780525 |
| 2025-12-03 | 15.30 | $15.28 | 290638 |
| 2025-12-02 | 15.39 | $15.31 | 93035 |
| 2025-12-01 | 15.48 | $15.57 | 90734 |
| 2025-11-28 | 15.54 | $15.20 | 24743 |
| 2025-11-26 | 15.69 | $15.10 | 545286 |
| 2025-11-25 | 15.90 | $15.00 | 67271 |
| 2025-11-24 | 16.15 | $15.05 | 158795 |
| 2025-11-21 | 16.45 | $15.11 | 63731 |
| 2025-11-20 | 16.78 | $15.13 | 170959 |
| 2025-11-19 | 17.16 | $16.33 | 161694 |
| 2025-11-18 | 17.34 | $16.10 | 88055 |
| 2025-11-17 | 17.61 | $16.69 | 74709 |
| 2025-11-14 | 17.80 | $17.02 | 313298 |
| 2025-11-13 | 17.94 | $18.04 | 49231 |
| 2025-11-12 | 17.90 | $17.63 | 53528 |
| 2025-11-11 | 17.93 | $17.44 | 71559 |
| 2025-11-10 | 18.00 | $17.59 | 149231 |
| 2025-11-07 | 18.05 | $17.85 | 24135 |
| 2025-11-06 | 18.05 | $17.66 | 53200 |
| 2025-11-05 | 18.10 | $17.69 | 34688 |
| 2025-11-04 | 18.14 | $17.50 | 43163 |
| 2025-11-03 | 18.22 | $17.80 | 43817 |
| 2025-10-31 | 18.25 | $17.96 | 43093 |
| 2025-10-30 | 18.25 | $18.35 | 21515 |
| 2025-10-29 | 18.17 | $18.25 | 74635 |
| 2025-10-28 | 18.08 | $18.16 | 38787 |
| 2025-10-27 | 18.01 | $18.23 | 258357 |
| 2025-10-24 | 17.90 | $17.80 | 148501 |
| 2025-10-23 | 17.86 | $17.25 | 101779 |
| 2025-10-22 | 17.92 | $17.44 | 146625 |
| 2025-10-21 | 17.96 | $17.35 | 160567 |
| 2025-10-20 | 18.01 | $17.05 | 150977 |
| 2025-10-17 | 18.14 | $17.08 | 86405 |
| 2025-10-16 | 18.27 | $17.15 | 88486 |
| 2025-10-15 | 18.40 | $17.30 | 79925 |
| 2025-10-14 | 18.52 | $17.01 | 219378 |
| 2025-10-13 | 18.71 | $17.45 | 161078 |
| 2025-10-10 | 18.84 | $16.70 | 1.1M |
| 2025-10-09 | 19.13 | $18.64 | 1.6M |
| 2025-10-08 | 19.05 | $18.63 | 140236 |
| 2025-10-07 | 18.95 | $19.08 | 352920 |
| 2025-10-06 | 18.74 | $19.18 | 75815 |
| 2025-10-03 | 18.45 | $19.75 | 146908 |
| 2025-10-02 | 17.99 | $19.50 | 130529 |
| 2025-10-01 | 17.51 | $18.38 | 114746 |
| 2025-09-30 | 17.17 | $18.32 | 82045 |
| 2025-09-29 | 16.78 | $17.65 | 4.2M |
| 2025-09-26 | 16.47 | $17.12 | 63961 |
| 2025-09-25 | 16.21 | $17.04 | 125570 |
| 2025-09-24 | 15.92 | $16.20 | 112545 |
| 2025-09-23 | 15.76 | $16.11 | 48489 |
| 2025-09-22 | 15.58 | $16.42 | 82417 |
| 2025-09-19 | 15.31 | $16.50 | 967280 |
| 2025-09-18 | 14.97 | $16.19 | 30793 |
| 2025-09-17 | 14.64 | $16.20 | 387432 |
| 2025-09-16 | 14.25 | $15.39 | 212046 |
| 2025-09-15 | 13.96 | $15.08 | 1.6M |
| 2025-09-12 | 13.69 | $13.87 | 425721 |
| 2025-09-11 | 13.64 | $13.83 | 122088 |
| 2025-09-10 | 13.58 | $13.60 | 616061 |
| 2025-09-09 | 13.56 | $13.79 | 90511 |
| 2025-09-08 | 13.49 | $13.83 | 113148 |
| 2025-09-05 | 13.41 | $13.82 | 134014 |
| 2025-09-04 | 13.31 | $13.36 | 72086 |
| 2025-09-03 | 13.30 | $13.56 | 23744 |
| 2025-09-02 | 13.24 | $13.31 | 32191 |
| 2025-08-29 | 13.22 | $13.61 | 106921 |
| 2025-08-28 | 13.14 | $13.11 | 17310 |
| 2025-08-27 | 13.15 | $13.01 | 39219 |
| 2025-08-26 | 13.18 | $13.28 | 4.4M |
| 2025-08-25 | 13.16 | $13.20 | 6.3M |
| 2025-08-22 | 13.16 | $13.51 | 26638 |
| 2025-08-21 | 13.09 | $12.93 | 17106 |
| 2025-08-20 | 13.13 | $12.85 | 9872 |
| 2025-08-19 | 13.19 | $12.89 | 22912 |
| 2025-08-18 | 13.26 | $13.20 | 6925 |
| 2025-08-15 | 13.27 | $13.20 | 10272 |
| 2025-08-14 | 13.28 | $13.25 | 15827 |
| 2025-08-13 | 13.29 | $13.52 | 29117 |
| 2025-08-12 | 13.24 | $13.37 | 28588 |
| 2025-08-11 | 13.21 | $13.16 | 18368 |
| 2025-08-08 | 13.22 | $12.94 | 17047 |
| 2025-08-07 | 13.28 | $12.70 | 25786 |
| 2025-08-06 | 13.41 | $13.05 | 6028 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.35
2026-07-31
Close Price
$19.87
Vol: 162000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.99
Average
18.05
Maximum
23.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.35 | $19.87 | 162000 |
| 2026-07-30 | 19.27 | $19.91 | 142400 |
| 2026-07-29 | 19.17 | $19.48 | 257900 |
| 2026-07-28 | 19.19 | $19.21 | 249100 |
| 2026-07-27 | 19.32 | $20.40 | 960800 |
| 2026-07-24 | 19.10 | $19.60 | 170225 |
| 2026-07-23 | 19.11 | $19.74 | 222444 |
| 2026-07-22 | 19.08 | $19.46 | 255538 |
| 2026-07-21 | 19.15 | $20.05 | 323400 |
| 2026-07-20 | 19.07 | $19.70 | 506400 |
| 2026-07-17 | 19.09 | $19.37 | 1.2M |
| 2026-07-16 | 19.24 | $19.72 | 1.1M |
| 2026-07-15 | 19.32 | $19.90 | 417300 |
| 2026-07-14 | 19.39 | $19.20 | 557613 |
| 2026-07-13 | 19.71 | $19.08 | 163205 |
| 2026-07-10 | 20.15 | $18.80 | 269500 |
| 2026-07-09 | 20.79 | $20.35 | 195915 |
| 2026-07-08 | 21.09 | $19.95 | 217443 |
| 2026-07-07 | 21.60 | $20.75 | 219922 |
| 2026-07-06 | 21.96 | $21.35 | 223500 |
| 2026-07-02 | 22.22 | $21.52 | 299200 |
| 2026-07-01 | 22.49 | $22.65 | 227900 |
| 2026-06-30 | 22.45 | $22.51 | 274000 |
| 2026-06-29 | 22.45 | $22.25 | 105200 |
| 2026-06-26 | 22.53 | $21.75 | 274600 |
| 2026-06-25 | 22.79 | $22.69 | 259000 |
| 2026-06-24 | 22.80 | $22.95 | 296100 |
| 2026-06-23 | 22.73 | $22.68 | 186800 |
| 2026-06-22 | 22.73 | $23.69 | 176300 |
| 2026-06-18 | 22.41 | $22.57 | 291900 |
| 2026-06-17 | 22.37 | $22.45 | 387145 |
| 2026-06-16 | 22.35 | $22.75 | 181000 |
| 2026-06-15 | 22.24 | $22.65 | 4.0M |
| 2026-06-12 | 22.14 | $21.64 | 5.3M |
| 2026-06-11 | 22.34 | $21.57 | 473000 |
| 2026-06-10 | 22.59 | $21.03 | 8.5M |
| 2026-06-09 | 23.08 | $22.12 | 1.3M |
| 2026-06-08 | 23.31 | $21.82 | 1.4M |
| 2026-06-05 | 23.69 | $22.57 | 6.7M |
| 2026-06-04 | 23.89 | $23.22 | 1.3M |
| 2026-06-03 | 23.93 | $24.78 | 1.6M |
| 2026-06-02 | 23.46 | $24.68 | 1.4M |
| 2026-06-01 | 22.91 | $23.97 | 344900 |
| 2026-05-29 | 22.45 | $23.58 | 250729 |
| 2026-05-28 | 22.01 | $22.95 | 141800 |
| 2026-05-27 | 21.67 | $22.34 | 316800 |
| 2026-05-26 | 21.45 | $20.98 | 250800 |
| 2026-05-22 | 21.61 | $22.27 | 323603 |
| 2026-05-21 | 21.39 | $21.75 | 273900 |
| 2026-05-20 | 21.29 | $21.31 | 100300 |
| 2026-05-19 | 21.30 | $21.01 | 94744 |
| 2026-05-18 | 21.41 | $21.57 | 347832 |
| 2026-05-15 | 21.37 | $21.76 | 295327 |
| 2026-05-14 | 21.26 | $22.00 | 309945 |
| 2026-05-13 | 21.04 | $22.05 | 323300 |
| 2026-05-12 | 20.77 | $20.74 | 453800 |
| 2026-05-11 | 20.85 | $21.22 | 315945 |
| 2026-05-08 | 20.80 | $20.88 | 81731 |
| 2026-05-07 | 20.85 | $21.02 | 219610 |
| 2026-05-06 | 20.87 | $21.63 | 8.0M |
| 2026-05-05 | 20.70 | $21.32 | 790539 |
| 2026-05-04 | 20.59 | $20.55 | 150233 |
| 2026-05-01 | 20.71 | $19.75 | 171511 |
| 2026-04-30 | 21.11 | $19.69 | 188200 |
| 2026-04-29 | 21.61 | $20.15 | 974937 |
| 2026-04-28 | 22.08 | $20.40 | 575200 |
| 2026-04-27 | 22.56 | $21.00 | 1.1M |
| 2026-04-24 | 22.95 | $22.36 | 470900 |
| 2026-04-23 | 22.98 | $22.52 | 585200 |
| 2026-04-22 | 22.94 | $22.58 | 269613 |
| 2026-04-21 | 22.87 | $23.45 | 314800 |
| 2026-04-20 | 22.48 | $22.61 | 101416 |
| 2026-04-17 | 22.27 | $22.46 | 806200 |
| 2026-04-16 | 22.03 | $22.82 | 374700 |
| 2026-04-15 | 21.62 | $21.66 | 185000 |
| 2026-04-14 | 21.47 | $21.58 | 84836 |
| 2026-04-13 | 21.30 | $21.85 | 71125 |
| 2026-04-10 | 21.00 | $21.87 | 72800 |
| 2026-04-09 | 20.61 | $20.35 | 50500 |
| 2026-04-08 | 20.61 | $20.19 | 57000 |
| 2026-04-07 | 20.65 | $20.14 | 156000 |
| 2026-04-06 | 20.71 | $20.10 | 159626 |
| 2026-04-02 | 20.77 | $20.06 | 104200 |
| 2026-04-01 | 20.86 | $20.29 | 89808 |
| 2026-03-31 | 20.87 | $20.03 | 79980 |
| 2026-03-30 | 20.95 | $20.12 | 191941 |
| 2026-03-27 | 21.01 | $19.86 | 126487 |
| 2026-03-26 | 21.13 | $19.48 | 148350 |
| 2026-03-25 | 21.39 | $20.31 | 280147 |
| 2026-03-24 | 21.42 | $20.40 | 151406 |
| 2026-03-23 | 21.39 | $21.54 | 88462 |
| 2026-03-20 | 20.98 | $21.74 | 382133 |
| 2026-03-19 | 20.39 | $20.24 | 156635 |
| 2026-03-18 | 20.12 | $20.31 | 83697 |
| 2026-03-17 | 19.74 | $20.47 | 107191 |
| 2026-03-16 | 19.21 | $21.32 | 128435 |
| 2026-03-13 | 18.28 | $19.75 | 115830 |
| 2026-03-12 | 17.63 | $19.23 | 123341 |
| 2026-03-11 | 16.99 | $18.98 | 283251 |
| 2026-03-10 | 16.29 | $17.43 | 130478 |
| 2026-03-09 | 15.93 | $16.11 | 100868 |
| 2026-03-06 | 15.90 | $16.03 | 38847 |
| 2026-03-05 | 15.90 | $15.82 | 162002 |
| 2026-03-04 | 15.96 | $15.43 | 177716 |
| 2026-03-03 | 16.16 | $15.41 | 109045 |
| 2026-03-02 | 16.41 | $15.53 | 129763 |
| 2026-02-27 | 16.68 | $15.73 | 668875 |
| 2026-02-26 | 16.94 | $15.77 | 290595 |
| 2026-02-25 | 17.24 | $17.10 | 51197 |
| 2026-02-24 | 17.18 | $16.81 | 81764 |
| 2026-02-23 | 17.18 | $17.15 | 84132 |
| 2026-02-20 | 17.08 | $17.00 | 154325 |
| 2026-02-19 | 16.99 | $17.01 | 159933 |
| 2026-02-18 | 16.86 | $17.09 | 85256 |
| 2026-02-17 | 16.68 | $16.90 | 110516 |
| 2026-02-13 | 16.51 | $16.71 | 627469 |
| 2026-02-12 | 16.36 | $16.91 | 1.7M |
| 2026-02-11 | 16.11 | $16.22 | 57134 |
| 2026-02-10 | 16.02 | $16.39 | 130050 |
| 2026-02-09 | 15.86 | $16.52 | 439004 |
| 2026-02-06 | 15.61 | $16.26 | 198554 |
| 2026-02-05 | 15.40 | $15.58 | 143333 |
| 2026-02-04 | 15.35 | $15.97 | 206590 |
| 2026-02-03 | 15.18 | $15.33 | 92034 |
| 2026-02-02 | 15.17 | $15.62 | 95613 |
| 2026-01-30 | 15.07 | $15.55 | 83596 |
| 2026-01-29 | 14.97 | $15.15 | 143266 |
| 2026-01-28 | 14.99 | $15.09 | 237242 |
| 2026-01-27 | 15.04 | $14.96 | 675666 |
| 2026-01-26 | 15.14 | $14.92 | 186879 |
| 2026-01-23 | 15.28 | $15.10 | 84151 |
| 2026-01-22 | 15.40 | $15.18 | 194737 |
| 2026-01-21 | 15.53 | $15.54 | 79169 |
| 2026-01-20 | 15.58 | $15.34 | 302862 |
| 2026-01-16 | 15.70 | $15.46 | 226886 |
| 2026-01-15 | 15.82 | $15.65 | 149422 |
| 2026-01-14 | 15.90 | $15.43 | 117200 |
| 2026-01-13 | 16.07 | $15.65 | 63025 |
| 2026-01-12 | 16.21 | $15.79 | 179057 |
| 2026-01-09 | 16.34 | $16.05 | 78163 |
| 2026-01-08 | 16.41 | $16.26 | 130151 |
| 2026-01-07 | 16.43 | $16.20 | 54073 |
| 2026-01-06 | 16.47 | $16.35 | 120859 |
| 2026-01-05 | 16.47 | $16.63 | 223617 |
| 2026-01-02 | 16.37 | $16.66 | 186103 |
| 2025-12-31 | 16.25 | $16.12 | 60582 |
| 2025-12-30 | 16.27 | $16.09 | 102938 |
| 2025-12-29 | 16.30 | $15.93 | 93897 |
| 2025-12-26 | 16.39 | $16.52 | 87784 |
| 2025-12-24 | 16.32 | $16.31 | 25312 |
| 2025-12-23 | 16.29 | $16.52 | 84129 |
| 2025-12-22 | 16.18 | $16.30 | 137950 |
| 2025-12-19 | 16.12 | $16.30 | 341295 |
| 2025-12-18 | 16.05 | $15.90 | 80198 |
| 2025-12-17 | 16.09 | $16.25 | 90501 |
| 2025-12-16 | 16.03 | $16.32 | 47721 |
| 2025-12-15 | 15.94 | $16.58 | 281309 |
| 2025-12-12 | 15.74 | $16.30 | 106686 |
| 2025-12-11 | 15.59 | $16.38 | 94797 |
| 2025-12-10 | 15.39 | $16.13 | 109706 |
| 2025-12-09 | 15.24 | $15.90 | 171851 |
| 2025-12-08 | 15.12 | $16.17 | 151174 |
| 2025-12-05 | 14.91 | $15.60 | 695880 |
| 2025-12-04 | 14.84 | $15.55 | 780525 |
| 2025-12-03 | 14.79 | $15.28 | 290638 |
| 2025-12-02 | 14.82 | $15.31 | 93035 |
| 2025-12-01 | 14.87 | $15.57 | 90734 |
| 2025-11-28 | 14.86 | $15.20 | 24743 |
| 2025-11-26 | 14.97 | $15.10 | 545286 |
| 2025-11-25 | 15.16 | $15.00 | 67271 |
| 2025-11-24 | 15.44 | $15.05 | 158795 |
| 2025-11-21 | 15.77 | $15.11 | 63731 |
| 2025-11-20 | 16.17 | $15.13 | 170959 |
| 2025-11-19 | 16.66 | $16.33 | 161694 |
| 2025-11-18 | 16.88 | $16.10 | 88055 |
| 2025-11-17 | 17.23 | $16.69 | 74709 |
| 2025-11-14 | 17.47 | $17.02 | 313298 |
| 2025-11-13 | 17.66 | $18.04 | 49231 |
| 2025-11-12 | 17.58 | $17.63 | 53528 |
| 2025-11-11 | 17.60 | $17.44 | 71559 |
| 2025-11-10 | 17.69 | $17.59 | 149231 |
| 2025-11-07 | 17.75 | $17.85 | 24135 |
| 2025-11-06 | 17.75 | $17.66 | 53200 |
| 2025-11-05 | 17.80 | $17.69 | 34688 |
| 2025-11-04 | 17.85 | $17.50 | 43163 |
| 2025-11-03 | 17.97 | $17.80 | 43817 |
| 2025-10-31 | 18.02 | $17.96 | 43093 |
| 2025-10-30 | 18.02 | $18.35 | 21515 |
| 2025-10-29 | 17.90 | $18.25 | 74635 |
| 2025-10-28 | 17.79 | $18.16 | 38787 |
| 2025-10-27 | 17.67 | $18.23 | 258357 |
| 2025-10-24 | 17.50 | $17.80 | 148501 |
| 2025-10-23 | 17.43 | $17.25 | 101779 |
| 2025-10-22 | 17.51 | $17.44 | 146625 |
| 2025-10-21 | 17.56 | $17.35 | 160567 |
| 2025-10-20 | 17.63 | $17.05 | 150977 |
| 2025-10-17 | 17.82 | $17.08 | 86405 |
| 2025-10-16 | 18.03 | $17.15 | 88486 |
| 2025-10-15 | 18.25 | $17.30 | 79925 |
| 2025-10-14 | 18.47 | $17.01 | 219378 |
| 2025-10-13 | 18.82 | $17.45 | 161078 |
| 2025-10-10 | 19.08 | $16.70 | 1.1M |
| 2025-10-09 | 19.63 | $18.64 | 1.6M |
| 2025-10-08 | 19.65 | $18.63 | 140236 |
| 2025-10-07 | 19.66 | $19.08 | 352920 |
| 2025-10-06 | 19.51 | $19.18 | 75815 |
| 2025-10-03 | 19.26 | $19.75 | 146908 |
| 2025-10-02 | 18.75 | $19.50 | 130529 |
| 2025-10-01 | 18.18 | $18.38 | 114746 |
| 2025-09-30 | 17.82 | $18.32 | 82045 |
| 2025-09-29 | 17.39 | $17.65 | 4.2M |
| 2025-09-26 | 17.04 | $17.12 | 63961 |
| 2025-09-25 | 16.78 | $17.04 | 125570 |
| 2025-09-24 | 16.46 | $16.20 | 112545 |
| 2025-09-23 | 16.33 | $16.11 | 48489 |
| 2025-09-22 | 16.17 | $16.42 | 82417 |
| 2025-09-19 | 15.87 | $16.50 | 967280 |
| 2025-09-18 | 15.47 | $16.19 | 30793 |
| 2025-09-17 | 15.06 | $16.20 | 387432 |
| 2025-09-16 | 14.55 | $15.39 | 212046 |
| 2025-09-15 | 14.17 | $15.08 | 1.6M |
| 2025-09-12 | 13.81 | $13.87 | 425721 |
| 2025-09-11 | 13.75 | $13.83 | 122088 |
| 2025-09-10 | 13.68 | $13.60 | 616061 |
| 2025-09-09 | 13.67 | $13.79 | 90511 |
| 2025-09-08 | 13.59 | $13.83 | 113148 |
| 2025-09-05 | 13.48 | $13.82 | 134014 |
| 2025-09-04 | 13.35 | $13.36 | 72086 |
| 2025-09-03 | 13.33 | $13.56 | 23744 |
| 2025-09-02 | 13.25 | $13.31 | 32191 |
| 2025-08-29 | 13.22 | $13.61 | 106921 |
| 2025-08-28 | 13.10 | $13.11 | 17310 |
| 2025-08-27 | 13.11 | $13.01 | 39219 |
| 2025-08-26 | 13.15 | $13.28 | 4.4M |
| 2025-08-25 | 13.12 | $13.20 | 6.3M |
| 2025-08-22 | 13.11 | $13.51 | 26638 |
| 2025-08-21 | 12.99 | $12.93 | 17106 |
| 2025-08-20 | 13.04 | $12.85 | 9872 |
| 2025-08-19 | 13.12 | $12.89 | 22912 |
| 2025-08-18 | 13.21 | $13.20 | 6925 |
| 2025-08-15 | 13.23 | $13.20 | 10272 |
| 2025-08-14 | 13.24 | $13.25 | 15827 |
| 2025-08-13 | 13.25 | $13.52 | 29117 |
| 2025-08-12 | 13.17 | $13.37 | 28588 |
| 2025-08-11 | 13.12 | $13.16 | 18368 |
| 2025-08-08 | 13.13 | $12.94 | 17047 |
| 2025-08-07 | 13.21 | $12.70 | 25786 |
| 2025-08-06 | 13.38 | $13.05 | 6028 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.12
2026-07-31
Close Price
$19.87
Vol: 162000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.33
Average
53.63
Maximum
79.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 46.12 | $19.87 | 162000 |
| 2026-07-30 | 46.31 | $19.91 | 142400 |
| 2026-07-29 | 44.01 | $19.48 | 257900 |
| 2026-07-28 | 42.54 | $19.21 | 249100 |
| 2026-07-27 | 47.79 | $20.40 | 960800 |
| 2026-07-24 | 43.32 | $19.60 | 170225 |
| 2026-07-23 | 43.95 | $19.74 | 222444 |
| 2026-07-22 | 42.37 | $19.46 | 255538 |
| 2026-07-21 | 44.90 | $20.05 | 323400 |
| 2026-07-20 | 42.98 | $19.70 | 506400 |
| 2026-07-17 | 41.14 | $19.37 | 1.2M |
| 2026-07-16 | 42.52 | $19.72 | 1.1M |
| 2026-07-15 | 43.23 | $19.90 | 417300 |
| 2026-07-14 | 39.50 | $19.20 | 557613 |
| 2026-07-13 | 38.84 | $19.08 | 163205 |
| 2026-07-10 | 37.34 | $18.80 | 269500 |
| 2026-07-09 | 42.88 | $20.35 | 195915 |
| 2026-07-08 | 40.73 | $19.95 | 217443 |
| 2026-07-07 | 43.87 | $20.75 | 219922 |
| 2026-07-06 | 46.43 | $21.35 | 223500 |
| 2026-07-02 | 47.17 | $21.52 | 299200 |
| 2026-07-01 | 52.45 | $22.65 | 227900 |
| 2026-06-30 | 51.81 | $22.51 | 274000 |
| 2026-06-29 | 50.65 | $22.25 | 105200 |
| 2026-06-26 | 48.38 | $21.75 | 274600 |
| 2026-06-25 | 52.71 | $22.69 | 259000 |
| 2026-06-24 | 53.98 | $22.95 | 296100 |
| 2026-06-23 | 52.86 | $22.68 | 186800 |
| 2026-06-22 | 57.88 | $23.69 | 176300 |
| 2026-06-18 | 53.20 | $22.57 | 291900 |
| 2026-06-17 | 52.67 | $22.45 | 387145 |
| 2026-06-16 | 54.14 | $22.75 | 181000 |
| 2026-06-15 | 53.73 | $22.65 | 4.0M |
| 2026-06-12 | 49.40 | $21.64 | 5.3M |
| 2026-06-11 | 49.08 | $21.57 | 473000 |
| 2026-06-10 | 46.66 | $21.03 | 8.5M |
| 2026-06-09 | 51.35 | $22.12 | 1.3M |
| 2026-06-08 | 50.03 | $21.82 | 1.4M |
| 2026-06-05 | 53.46 | $22.57 | 6.7M |
| 2026-06-04 | 56.65 | $23.22 | 1.3M |
| 2026-06-03 | 65.57 | $24.78 | 1.6M |
| 2026-06-02 | 65.24 | $24.68 | 1.4M |
| 2026-06-01 | 62.81 | $23.97 | 344900 |
| 2026-05-29 | 61.40 | $23.58 | 250729 |
| 2026-05-28 | 59.02 | $22.95 | 141800 |
| 2026-05-27 | 56.55 | $22.34 | 316800 |
| 2026-05-26 | 50.21 | $20.98 | 250800 |
| 2026-05-22 | 57.82 | $22.27 | 323603 |
| 2026-05-21 | 55.22 | $21.75 | 273900 |
| 2026-05-20 | 52.89 | $21.31 | 100300 |
| 2026-05-19 | 51.24 | $21.01 | 94744 |
| 2026-05-18 | 54.63 | $21.57 | 347832 |
| 2026-05-15 | 55.81 | $21.76 | 295327 |
| 2026-05-14 | 57.31 | $22.00 | 309945 |
| 2026-05-13 | 57.61 | $22.05 | 323300 |
| 2026-05-12 | 51.13 | $20.74 | 453800 |
| 2026-05-11 | 54.01 | $21.22 | 315945 |
| 2026-05-08 | 52.20 | $20.88 | 81731 |
| 2026-05-07 | 53.01 | $21.02 | 219610 |
| 2026-05-06 | 56.68 | $21.63 | 8.0M |
| 2026-05-05 | 55.18 | $21.32 | 790539 |
| 2026-05-04 | 51.21 | $20.55 | 150233 |
| 2026-05-01 | 46.53 | $19.75 | 171511 |
| 2026-04-30 | 46.16 | $19.69 | 188200 |
| 2026-04-29 | 48.60 | $20.15 | 974937 |
| 2026-04-28 | 49.96 | $20.40 | 575200 |
| 2026-04-27 | 53.36 | $21.00 | 1.1M |
| 2026-04-24 | 62.55 | $22.36 | 470900 |
| 2026-04-23 | 63.77 | $22.52 | 585200 |
| 2026-04-22 | 64.22 | $22.58 | 269613 |
| 2026-04-21 | 71.11 | $23.45 | 314800 |
| 2026-04-20 | 67.96 | $22.61 | 101416 |
| 2026-04-17 | 67.35 | $22.46 | 806200 |
| 2026-04-16 | 70.38 | $22.82 | 374700 |
| 2026-04-15 | 65.65 | $21.66 | 185000 |
| 2026-04-14 | 65.29 | $21.58 | 84836 |
| 2026-04-13 | 67.58 | $21.85 | 71125 |
| 2026-04-10 | 67.75 | $21.87 | 72800 |
| 2026-04-09 | 60.74 | $20.35 | 50500 |
| 2026-04-08 | 59.86 | $20.19 | 57000 |
| 2026-04-07 | 59.60 | $20.14 | 156000 |
| 2026-04-06 | 59.39 | $20.10 | 159626 |
| 2026-04-02 | 59.20 | $20.06 | 104200 |
| 2026-04-01 | 60.80 | $20.29 | 89808 |
| 2026-03-31 | 59.63 | $20.03 | 79980 |
| 2026-03-30 | 60.22 | $20.12 | 191941 |
| 2026-03-27 | 59.10 | $19.86 | 126487 |
| 2026-03-26 | 57.44 | $19.48 | 148350 |
| 2026-03-25 | 62.73 | $20.31 | 280147 |
| 2026-03-24 | 63.34 | $20.40 | 151406 |
| 2026-03-23 | 71.60 | $21.54 | 88462 |
| 2026-03-20 | 73.19 | $21.74 | 382133 |
| 2026-03-19 | 68.15 | $20.24 | 156635 |
| 2026-03-18 | 68.72 | $20.31 | 83697 |
| 2026-03-17 | 70.00 | $20.47 | 107191 |
| 2026-03-16 | 77.26 | $21.32 | 128435 |
| 2026-03-13 | 72.20 | $19.75 | 115830 |
| 2026-03-12 | 70.11 | $19.23 | 123341 |
| 2026-03-11 | 69.05 | $18.98 | 283251 |
| 2026-03-10 | 60.83 | $17.43 | 130478 |
| 2026-03-09 | 50.13 | $16.11 | 100868 |
| 2026-03-06 | 49.34 | $16.03 | 38847 |
| 2026-03-05 | 47.23 | $15.82 | 162002 |
| 2026-03-04 | 43.06 | $15.43 | 177716 |
| 2026-03-03 | 42.84 | $15.41 | 109045 |
| 2026-03-02 | 43.81 | $15.53 | 129763 |
| 2026-02-27 | 45.43 | $15.73 | 668875 |
| 2026-02-26 | 45.75 | $15.77 | 290595 |
| 2026-02-25 | 58.92 | $17.10 | 51197 |
| 2026-02-24 | 56.32 | $16.81 | 81764 |
| 2026-02-23 | 60.60 | $17.15 | 84132 |
| 2026-02-20 | 59.30 | $17.00 | 154325 |
| 2026-02-19 | 59.42 | $17.01 | 159933 |
| 2026-02-18 | 60.38 | $17.09 | 85256 |
| 2026-02-17 | 58.89 | $16.90 | 110516 |
| 2026-02-13 | 57.36 | $16.71 | 627469 |
| 2026-02-12 | 59.57 | $16.91 | 1.7M |
| 2026-02-11 | 53.71 | $16.22 | 57134 |
| 2026-02-10 | 55.60 | $16.39 | 130050 |
| 2026-02-09 | 57.05 | $16.52 | 439004 |
| 2026-02-06 | 54.80 | $16.26 | 198554 |
| 2026-02-05 | 48.04 | $15.58 | 143333 |
| 2026-02-04 | 52.31 | $15.97 | 206590 |
| 2026-02-03 | 44.65 | $15.33 | 92034 |
| 2026-02-02 | 47.97 | $15.62 | 95613 |
| 2026-01-30 | 47.06 | $15.55 | 83596 |
| 2026-01-29 | 41.57 | $15.15 | 143266 |
| 2026-01-28 | 40.69 | $15.09 | 237242 |
| 2026-01-27 | 38.80 | $14.96 | 675666 |
| 2026-01-26 | 38.23 | $14.92 | 186879 |
| 2026-01-23 | 39.83 | $15.10 | 84151 |
| 2026-01-22 | 40.55 | $15.18 | 194737 |
| 2026-01-21 | 43.93 | $15.54 | 79169 |
| 2026-01-20 | 41.35 | $15.34 | 302862 |
| 2026-01-16 | 42.46 | $15.46 | 226886 |
| 2026-01-15 | 44.25 | $15.65 | 149422 |
| 2026-01-14 | 41.54 | $15.43 | 117200 |
| 2026-01-13 | 43.55 | $15.65 | 63025 |
| 2026-01-12 | 44.87 | $15.79 | 179057 |
| 2026-01-09 | 47.40 | $16.05 | 78163 |
| 2026-01-08 | 49.54 | $16.26 | 130151 |
| 2026-01-07 | 48.92 | $16.20 | 54073 |
| 2026-01-06 | 50.40 | $16.35 | 120859 |
| 2026-01-05 | 53.28 | $16.63 | 223617 |
| 2026-01-02 | 53.59 | $16.66 | 186103 |
| 2025-12-31 | 48.44 | $16.12 | 60582 |
| 2025-12-30 | 48.14 | $16.09 | 102938 |
| 2025-12-29 | 46.55 | $15.93 | 93897 |
| 2025-12-26 | 52.16 | $16.52 | 87784 |
| 2025-12-24 | 50.13 | $16.31 | 25312 |
| 2025-12-23 | 52.24 | $16.52 | 84129 |
| 2025-12-22 | 50.15 | $16.30 | 137950 |
| 2025-12-19 | 50.15 | $16.30 | 341295 |
| 2025-12-18 | 46.30 | $15.90 | 80198 |
| 2025-12-17 | 49.48 | $16.25 | 90501 |
| 2025-12-16 | 50.13 | $16.32 | 47721 |
| 2025-12-15 | 52.58 | $16.58 | 281309 |
| 2025-12-12 | 50.08 | $16.30 | 106686 |
| 2025-12-11 | 50.81 | $16.38 | 94797 |
| 2025-12-10 | 48.60 | $16.13 | 109706 |
| 2025-12-09 | 46.49 | $15.90 | 171851 |
| 2025-12-08 | 48.72 | $16.17 | 151174 |
| 2025-12-05 | 43.27 | $15.60 | 695880 |
| 2025-12-04 | 42.76 | $15.55 | 780525 |
| 2025-12-03 | 40.02 | $15.28 | 290638 |
| 2025-12-02 | 40.22 | $15.31 | 93035 |
| 2025-12-01 | 41.98 | $15.57 | 90734 |
| 2025-11-28 | 38.33 | $15.20 | 24743 |
| 2025-11-26 | 37.32 | $15.10 | 545286 |
| 2025-11-25 | 36.33 | $15.00 | 67271 |
| 2025-11-24 | 36.60 | $15.05 | 158795 |
| 2025-11-21 | 36.92 | $15.11 | 63731 |
| 2025-11-20 | 37.03 | $15.13 | 170959 |
| 2025-11-19 | 43.96 | $16.33 | 161694 |
| 2025-11-18 | 41.98 | $16.10 | 88055 |
| 2025-11-17 | 45.93 | $16.69 | 74709 |
| 2025-11-14 | 48.35 | $17.02 | 313298 |
| 2025-11-13 | 57.19 | $18.04 | 49231 |
| 2025-11-12 | 53.98 | $17.63 | 53528 |
| 2025-11-11 | 52.41 | $17.44 | 71559 |
| 2025-11-10 | 53.78 | $17.59 | 149231 |
| 2025-11-07 | 56.22 | $17.85 | 24135 |
| 2025-11-06 | 54.80 | $17.66 | 53200 |
| 2025-11-05 | 55.07 | $17.69 | 34688 |
| 2025-11-04 | 53.70 | $17.50 | 43163 |
| 2025-11-03 | 56.26 | $17.80 | 43817 |
| 2025-10-31 | 57.66 | $17.96 | 43093 |
| 2025-10-30 | 61.16 | $18.35 | 21515 |
| 2025-10-29 | 60.58 | $18.25 | 74635 |
| 2025-10-28 | 60.06 | $18.16 | 38787 |
| 2025-10-27 | 60.65 | $18.23 | 258357 |
| 2025-10-24 | 58.28 | $17.80 | 148501 |
| 2025-10-23 | 55.00 | $17.25 | 101779 |
| 2025-10-22 | 56.46 | $17.44 | 146625 |
| 2025-10-21 | 55.93 | $17.35 | 160567 |
| 2025-10-20 | 54.18 | $17.05 | 150977 |
| 2025-10-17 | 54.38 | $17.08 | 86405 |
| 2025-10-16 | 54.84 | $17.15 | 88486 |
| 2025-10-15 | 55.81 | $17.30 | 79925 |
| 2025-10-14 | 54.33 | $17.01 | 219378 |
| 2025-10-13 | 57.08 | $17.45 | 161078 |
| 2025-10-10 | 53.25 | $16.70 | 1.1M |
| 2025-10-09 | 68.17 | $18.64 | 1.6M |
| 2025-10-08 | 68.12 | $18.63 | 140236 |
| 2025-10-07 | 72.37 | $19.08 | 352920 |
| 2025-10-06 | 73.34 | $19.18 | 75815 |
| 2025-10-03 | 79.05 | $19.75 | 146908 |
| 2025-10-02 | 78.35 | $19.50 | 130529 |
| 2025-10-01 | 74.74 | $18.38 | 114746 |
| 2025-09-30 | 74.53 | $18.32 | 82045 |
| 2025-09-29 | 71.99 | $17.65 | 4.2M |
| 2025-09-26 | 69.72 | $17.12 | 63961 |
| 2025-09-25 | 69.36 | $17.04 | 125570 |
| 2025-09-24 | 65.30 | $16.20 | 112545 |
| 2025-09-23 | 64.82 | $16.11 | 48489 |
| 2025-09-22 | 67.86 | $16.42 | 82417 |
| 2025-09-19 | 68.65 | $16.50 | 967280 |
| 2025-09-18 | 67.25 | $16.19 | 30793 |
| 2025-09-17 | 67.34 | $16.20 | 387432 |
| 2025-09-16 | 63.48 | $15.39 | 212046 |
| 2025-09-15 | 61.84 | $15.08 | 1.6M |
| 2025-09-12 | 54.22 | $13.87 | 425721 |
| 2025-09-11 | 53.93 | $13.83 | 122088 |
| 2025-09-10 | 52.28 | $13.60 | 616061 |
| 2025-09-09 | 53.79 | $13.79 | 90511 |
| 2025-09-08 | 54.10 | $13.83 | 113148 |
| 2025-09-05 | 54.04 | $13.82 | 134014 |
| 2025-09-04 | 51.09 | $13.36 | 72086 |
| 2025-09-03 | 52.48 | $13.56 | 23744 |
| 2025-09-02 | 50.89 | $13.31 | 32191 |
| 2025-08-29 | 52.91 | $13.61 | 106921 |
| 2025-08-28 | 49.76 | $13.11 | 17310 |
| 2025-08-27 | 49.11 | $13.01 | 39219 |
| 2025-08-26 | 50.79 | $13.28 | 4.4M |
| 2025-08-25 | 50.31 | $13.20 | 6.3M |
| 2025-08-22 | 52.18 | $13.51 | 26638 |
| 2025-08-21 | 48.81 | $12.93 | 17106 |
| 2025-08-20 | 48.33 | $12.85 | 9872 |
| 2025-08-19 | 48.54 | $12.89 | 22912 |
| 2025-08-18 | 50.19 | $13.20 | 6925 |
| 2025-08-15 | 50.19 | $13.20 | 10272 |
| 2025-08-14 | 50.44 | $13.25 | 15827 |
| 2025-08-13 | 51.75 | $13.52 | 29117 |
| 2025-08-12 | 51.08 | $13.37 | 28588 |
| 2025-08-11 | 50.15 | $13.16 | 18368 |
| 2025-08-08 | 49.20 | $12.94 | 17047 |
| 2025-08-07 | 48.17 | $12.70 | 25786 |
| 2025-08-06 | 49.56 | $13.05 | 6028 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.64
2026-07-31
Close Price
$19.87
Vol: 162000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.11
Maximum
-2.36
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -55.64 | $19.87 | 162000 |
| 2026-07-30 | -67.27 | $19.91 | 142400 |
| 2026-07-29 | -81.92 | $19.48 | 257900 |
| 2026-07-28 | -87.80 | $19.21 | 249100 |
| 2026-07-27 | -61.87 | $20.40 | 960800 |
| 2026-07-24 | -79.30 | $19.60 | 170225 |
| 2026-07-23 | -78.59 | $19.74 | 222444 |
| 2026-07-22 | -84.09 | $19.46 | 255538 |
| 2026-07-21 | -72.50 | $20.05 | 323400 |
| 2026-07-20 | -79.41 | $19.70 | 506400 |
| 2026-07-17 | -85.88 | $19.37 | 1.2M |
| 2026-07-16 | -79.02 | $19.72 | 1.1M |
| 2026-07-15 | -76.64 | $19.90 | 417300 |
| 2026-07-14 | -89.72 | $19.20 | 557613 |
| 2026-07-13 | -91.96 | $19.08 | 163205 |
| 2026-07-10 | -97.20 | $18.80 | 269500 |
| 2026-07-09 | -73.74 | $20.35 | 195915 |
| 2026-07-08 | -81.82 | $19.95 | 217443 |
| 2026-07-07 | -81.45 | $20.75 | 219922 |
| 2026-07-06 | -77.03 | $21.35 | 223500 |
| 2026-07-02 | -72.09 | $21.52 | 299200 |
| 2026-07-01 | -51.51 | $22.65 | 227900 |
| 2026-06-30 | -63.00 | $22.51 | 274000 |
| 2026-06-29 | -67.93 | $22.25 | 105200 |
| 2026-06-26 | -77.42 | $21.75 | 274600 |
| 2026-06-25 | -59.58 | $22.69 | 259000 |
| 2026-06-24 | -54.65 | $22.95 | 296100 |
| 2026-06-23 | -59.77 | $22.68 | 186800 |
| 2026-06-22 | -40.61 | $23.69 | 176300 |
| 2026-06-18 | -61.86 | $22.57 | 291900 |
| 2026-06-17 | -64.14 | $22.45 | 387145 |
| 2026-06-16 | -58.44 | $22.75 | 181000 |
| 2026-06-15 | -60.34 | $22.65 | 4.0M |
| 2026-06-12 | -79.51 | $21.64 | 5.3M |
| 2026-06-11 | -80.83 | $21.57 | 473000 |
| 2026-06-10 | -95.43 | $21.03 | 8.5M |
| 2026-06-09 | -72.75 | $22.12 | 1.3M |
| 2026-06-08 | -78.63 | $21.82 | 1.4M |
| 2026-06-05 | -63.92 | $22.57 | 6.7M |
| 2026-06-04 | -48.07 | $23.22 | 1.3M |
| 2026-06-03 | -19.34 | $24.78 | 1.6M |
| 2026-06-02 | -21.18 | $24.68 | 1.4M |
| 2026-06-01 | -19.69 | $23.97 | 344900 |
| 2026-05-29 | -22.20 | $23.58 | 250729 |
| 2026-05-28 | -6.76 | $22.95 | 141800 |
| 2026-05-27 | -23.24 | $22.34 | 316800 |
| 2026-05-26 | -48.79 | $20.98 | 250800 |
| 2026-05-22 | -4.15 | $22.27 | 323603 |
| 2026-05-21 | -35.53 | $21.75 | 273900 |
| 2026-05-20 | -52.24 | $21.31 | 100300 |
| 2026-05-19 | -60.16 | $21.01 | 94744 |
| 2026-05-18 | -57.93 | $21.57 | 347832 |
| 2026-05-15 | -54.07 | $21.76 | 295327 |
| 2026-05-14 | -49.19 | $22.00 | 309945 |
| 2026-05-13 | -48.17 | $22.05 | 323300 |
| 2026-05-12 | -74.80 | $20.74 | 453800 |
| 2026-05-11 | -65.04 | $21.22 | 315945 |
| 2026-05-08 | -71.95 | $20.88 | 81731 |
| 2026-05-07 | -69.11 | $21.02 | 219610 |
| 2026-05-06 | -55.69 | $21.63 | 8.0M |
| 2026-05-05 | -61.88 | $21.32 | 790539 |
| 2026-05-04 | -77.25 | $20.55 | 150233 |
| 2026-05-01 | -93.21 | $19.75 | 171511 |
| 2026-04-30 | -91.14 | $19.69 | 188200 |
| 2026-04-29 | -82.27 | $20.15 | 974937 |
| 2026-04-28 | -77.46 | $20.40 | 575200 |
| 2026-04-27 | -65.90 | $21.00 | 1.1M |
| 2026-04-24 | -39.69 | $22.36 | 470900 |
| 2026-04-23 | -36.61 | $22.52 | 585200 |
| 2026-04-22 | -35.45 | $22.58 | 269613 |
| 2026-04-21 | -18.69 | $23.45 | 314800 |
| 2026-04-20 | -15.08 | $22.61 | 101416 |
| 2026-04-17 | -18.84 | $22.46 | 806200 |
| 2026-04-16 | -9.80 | $22.82 | 374700 |
| 2026-04-15 | -38.94 | $21.66 | 185000 |
| 2026-04-14 | -40.95 | $21.58 | 84836 |
| 2026-04-13 | -34.17 | $21.85 | 71125 |
| 2026-04-10 | -6.38 | $21.87 | 72800 |
| 2026-04-09 | -51.52 | $20.35 | 50500 |
| 2026-04-08 | -49.73 | $20.19 | 57000 |
| 2026-04-07 | -40.90 | $20.14 | 156000 |
| 2026-04-06 | -27.66 | $20.10 | 159626 |
| 2026-04-02 | -28.23 | $20.06 | 104200 |
| 2026-04-01 | -24.96 | $20.29 | 89808 |
| 2026-03-31 | -28.65 | $20.03 | 79980 |
| 2026-03-30 | -27.38 | $20.12 | 191941 |
| 2026-03-27 | -31.06 | $19.86 | 126487 |
| 2026-03-26 | -36.45 | $19.48 | 148350 |
| 2026-03-25 | -24.68 | $20.31 | 280147 |
| 2026-03-24 | -23.40 | $20.40 | 151406 |
| 2026-03-23 | -7.23 | $21.54 | 88462 |
| 2026-03-20 | -4.40 | $21.74 | 382133 |
| 2026-03-19 | -23.05 | $20.24 | 156635 |
| 2026-03-18 | -22.03 | $20.31 | 83697 |
| 2026-03-17 | -19.68 | $20.47 | 107191 |
| 2026-03-16 | -7.20 | $21.32 | 128435 |
| 2026-03-13 | -5.94 | $19.75 | 115830 |
| 2026-03-12 | -5.16 | $19.23 | 123341 |
| 2026-03-11 | -3.40 | $18.98 | 283251 |
| 2026-03-10 | -8.99 | $17.43 | 130478 |
| 2026-03-09 | -53.36 | $16.11 | 100868 |
| 2026-03-06 | -62.79 | $16.03 | 38847 |
| 2026-03-05 | -72.56 | $15.82 | 162002 |
| 2026-03-04 | -90.70 | $15.43 | 177716 |
| 2026-03-03 | -91.20 | $15.41 | 109045 |
| 2026-03-02 | -85.65 | $15.53 | 129763 |
| 2026-02-27 | -76.39 | $15.73 | 668875 |
| 2026-02-26 | -68.22 | $15.77 | 290595 |
| 2026-02-25 | -11.86 | $17.10 | 51197 |
| 2026-02-24 | -22.71 | $16.81 | 81764 |
| 2026-02-23 | -9.16 | $17.15 | 84132 |
| 2026-02-20 | -10.13 | $17.00 | 154325 |
| 2026-02-19 | -9.70 | $17.01 | 159933 |
| 2026-02-18 | -6.33 | $17.09 | 85256 |
| 2026-02-17 | -14.35 | $16.90 | 110516 |
| 2026-02-13 | -22.36 | $16.71 | 627469 |
| 2026-02-12 | -13.92 | $16.91 | 1.7M |
| 2026-02-11 | -21.51 | $16.22 | 57134 |
| 2026-02-10 | -11.63 | $16.39 | 130050 |
| 2026-02-09 | -4.07 | $16.52 | 439004 |
| 2026-02-06 | -18.24 | $16.26 | 198554 |
| 2026-02-05 | -58.24 | $15.58 | 143333 |
| 2026-02-04 | -36.78 | $15.97 | 206590 |
| 2026-02-03 | -77.34 | $15.33 | 92034 |
| 2026-02-02 | -64.11 | $15.62 | 95613 |
| 2026-01-30 | -67.46 | $15.55 | 83596 |
| 2026-01-29 | -86.60 | $15.15 | 143266 |
| 2026-01-28 | -89.47 | $15.09 | 237242 |
| 2026-01-27 | -95.69 | $14.96 | 675666 |
| 2026-01-26 | -100.00 | $14.92 | 186879 |
| 2026-01-23 | -95.00 | $15.10 | 84151 |
| 2026-01-22 | -100.00 | $15.18 | 194737 |
| 2026-01-21 | -87.43 | $15.54 | 79169 |
| 2026-01-20 | -99.40 | $15.34 | 302862 |
| 2026-01-16 | -93.33 | $15.46 | 226886 |
| 2026-01-15 | -81.82 | $15.65 | 149422 |
| 2026-01-14 | -95.15 | $15.43 | 117200 |
| 2026-01-13 | -83.85 | $15.65 | 63025 |
| 2026-01-12 | -75.16 | $15.79 | 179057 |
| 2026-01-09 | -59.01 | $16.05 | 78163 |
| 2026-01-08 | -45.96 | $16.26 | 130151 |
| 2026-01-07 | -49.69 | $16.20 | 54073 |
| 2026-01-06 | -40.37 | $16.35 | 120859 |
| 2026-01-05 | -22.98 | $16.63 | 223617 |
| 2026-01-02 | -21.12 | $16.66 | 186103 |
| 2025-12-31 | -47.83 | $16.12 | 60582 |
| 2025-12-30 | -49.46 | $16.09 | 102938 |
| 2025-12-29 | -58.15 | $15.93 | 93897 |
| 2025-12-26 | -26.09 | $16.52 | 87784 |
| 2025-12-24 | -24.60 | $16.31 | 25312 |
| 2025-12-23 | -13.37 | $16.52 | 84129 |
| 2025-12-22 | -24.61 | $16.30 | 137950 |
| 2025-12-19 | -24.10 | $16.30 | 341295 |
| 2025-12-18 | -44.62 | $15.90 | 80198 |
| 2025-12-17 | -26.67 | $16.25 | 90501 |
| 2025-12-16 | -23.08 | $16.32 | 47721 |
| 2025-12-15 | -13.30 | $16.58 | 281309 |
| 2025-12-12 | -53.46 | $16.30 | 106686 |
| 2025-12-11 | -62.41 | $16.38 | 94797 |
| 2025-12-10 | -68.43 | $16.13 | 109706 |
| 2025-12-09 | -73.98 | $15.90 | 171851 |
| 2025-12-08 | -67.47 | $16.17 | 151174 |
| 2025-12-05 | -81.20 | $15.60 | 695880 |
| 2025-12-04 | -82.41 | $15.55 | 780525 |
| 2025-12-03 | -88.92 | $15.28 | 290638 |
| 2025-12-02 | -88.19 | $15.31 | 93035 |
| 2025-12-01 | -81.93 | $15.57 | 90734 |
| 2025-11-28 | -90.84 | $15.20 | 24743 |
| 2025-11-26 | -93.25 | $15.10 | 545286 |
| 2025-11-25 | -95.66 | $15.00 | 67271 |
| 2025-11-24 | -94.46 | $15.05 | 158795 |
| 2025-11-21 | -93.01 | $15.11 | 63731 |
| 2025-11-20 | -100.00 | $15.13 | 170959 |
| 2025-11-19 | -89.49 | $16.33 | 161694 |
| 2025-11-18 | -97.29 | $16.10 | 88055 |
| 2025-11-17 | -94.21 | $16.69 | 74709 |
| 2025-11-14 | -85.15 | $17.02 | 313298 |
| 2025-11-13 | -40.97 | $18.04 | 49231 |
| 2025-11-12 | -49.18 | $17.63 | 53528 |
| 2025-11-11 | -59.56 | $17.44 | 71559 |
| 2025-11-10 | -49.21 | $17.59 | 149231 |
| 2025-11-07 | -35.60 | $17.85 | 24135 |
| 2025-11-06 | -43.28 | $17.66 | 53200 |
| 2025-11-05 | -45.07 | $17.69 | 34688 |
| 2025-11-04 | -55.86 | $17.50 | 43163 |
| 2025-11-03 | -53.11 | $17.80 | 43817 |
| 2025-10-31 | -47.25 | $17.96 | 43093 |
| 2025-10-30 | -51.07 | $18.35 | 21515 |
| 2025-10-29 | -53.74 | $18.25 | 74635 |
| 2025-10-28 | -56.15 | $18.16 | 38787 |
| 2025-10-27 | -54.28 | $18.23 | 258357 |
| 2025-10-24 | -65.78 | $17.80 | 148501 |
| 2025-10-23 | -80.48 | $17.25 | 101779 |
| 2025-10-22 | -75.40 | $17.44 | 146625 |
| 2025-10-21 | -68.47 | $17.35 | 160567 |
| 2025-10-20 | -75.53 | $17.05 | 150977 |
| 2025-10-17 | -74.82 | $17.08 | 86405 |
| 2025-10-16 | -73.18 | $17.15 | 88486 |
| 2025-10-15 | -69.65 | $17.30 | 79925 |
| 2025-10-14 | -74.54 | $17.01 | 219378 |
| 2025-10-13 | -55.86 | $17.45 | 161078 |
| 2025-10-10 | -65.32 | $16.70 | 1.1M |
| 2025-10-09 | -24.73 | $18.64 | 1.6M |
| 2025-10-08 | -24.62 | $18.63 | 140236 |
| 2025-10-07 | -17.59 | $19.08 | 352920 |
| 2025-10-06 | -16.10 | $19.18 | 75815 |
| 2025-10-03 | -7.60 | $19.75 | 146908 |
| 2025-10-02 | -7.75 | $19.50 | 130529 |
| 2025-10-01 | -5.81 | $18.38 | 114746 |
| 2025-09-30 | -2.36 | $18.32 | 82045 |
| 2025-09-29 | -12.38 | $17.65 | 4.2M |
| 2025-09-26 | -5.62 | $17.12 | 63961 |
| 2025-09-25 | -7.08 | $17.04 | 125570 |
| 2025-09-24 | -23.23 | $16.20 | 112545 |
| 2025-09-23 | -25.28 | $16.11 | 48489 |
| 2025-09-22 | -18.22 | $16.42 | 82417 |
| 2025-09-19 | -16.40 | $16.50 | 967280 |
| 2025-09-18 | -6.41 | $16.19 | 30793 |
| 2025-09-17 | -6.13 | $16.20 | 387432 |
| 2025-09-16 | -17.15 | $15.39 | 212046 |
| 2025-09-15 | -27.18 | $15.08 | 1.6M |
| 2025-09-12 | -66.34 | $13.87 | 425721 |
| 2025-09-11 | -67.64 | $13.83 | 122088 |
| 2025-09-10 | -75.08 | $13.60 | 616061 |
| 2025-09-09 | -68.93 | $13.79 | 90511 |
| 2025-09-08 | -67.64 | $13.83 | 113148 |
| 2025-09-05 | -61.63 | $13.82 | 134014 |
| 2025-09-04 | -75.65 | $13.36 | 72086 |
| 2025-09-03 | -68.27 | $13.56 | 23744 |
| 2025-09-02 | -77.49 | $13.31 | 32191 |
| 2025-08-29 | -52.79 | $13.61 | 106921 |
| 2025-08-28 | -67.45 | $13.11 | 17310 |
| 2025-08-27 | -67.99 | $13.01 | 39219 |
| 2025-08-26 | -64.10 | $13.28 | 4.4M |
| 2025-08-25 | -71.43 | $13.20 | 6.3M |
| 2025-08-22 | -67.00 | $13.51 | 26638 |
| 2025-08-21 | -78.74 | $12.93 | 17106 |
| 2025-08-20 | -87.27 | $12.85 | 9872 |
| 2025-08-19 | -86.75 | $12.89 | 22912 |
| 2025-08-18 | -82.68 | $13.20 | 6925 |
| 2025-08-15 | -82.68 | $13.20 | 10272 |
| 2025-08-14 | -82.02 | $13.25 | 15827 |
| 2025-08-13 | -78.48 | $13.52 | 29117 |
| 2025-08-12 | -80.45 | $13.37 | 28588 |
| 2025-08-11 | -83.20 | $13.16 | 18368 |
| 2025-08-08 | -86.09 | $12.94 | 17047 |
| 2025-08-07 | -89.24 | $12.70 | 25786 |
| 2025-08-06 | -78.75 | $13.05 | 6028 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.84
2026-07-31
Close Price
$19.87
Vol: 162000Average Directional Index - Detailed Analysis
Minimum
3.17
Average
23.09
Maximum
61.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 7.84 | $19.87 | 162000 |
| 2026-07-30 | 8.15 | $19.91 | 142400 |
| 2026-07-29 | 8.23 | $19.48 | 257900 |
| 2026-07-28 | 8.32 | $19.21 | 249100 |
| 2026-07-27 | 8.71 | $20.40 | 960800 |
| 2026-07-24 | 8.72 | $19.60 | 170225 |
| 2026-07-23 | 8.72 | $19.74 | 222444 |
| 2026-07-22 | 8.95 | $19.46 | 255538 |
| 2026-07-21 | 9.21 | $20.05 | 323400 |
| 2026-07-20 | 9.62 | $19.70 | 506400 |
| 2026-07-17 | 9.94 | $19.37 | 1.2M |
| 2026-07-16 | 9.89 | $19.72 | 1.1M |
| 2026-07-15 | 9.99 | $19.90 | 417300 |
| 2026-07-14 | 10.17 | $19.20 | 557613 |
| 2026-07-13 | 10.13 | $19.08 | 163205 |
| 2026-07-10 | 10.08 | $18.80 | 269500 |
| 2026-07-09 | 9.54 | $20.35 | 195915 |
| 2026-07-08 | 9.43 | $19.95 | 217443 |
| 2026-07-07 | 8.96 | $20.75 | 219922 |
| 2026-07-06 | 8.83 | $21.35 | 223500 |
| 2026-07-02 | 9.10 | $21.52 | 299200 |
| 2026-07-01 | 9.53 | $22.65 | 227900 |
| 2026-06-30 | 9.62 | $22.51 | 274000 |
| 2026-06-29 | 10.00 | $22.25 | 105200 |
| 2026-06-26 | 10.39 | $21.75 | 274600 |
| 2026-06-25 | 10.92 | $22.69 | 259000 |
| 2026-06-24 | 11.05 | $22.95 | 296100 |
| 2026-06-23 | 11.23 | $22.68 | 186800 |
| 2026-06-22 | 11.68 | $23.69 | 176300 |
| 2026-06-18 | 11.63 | $22.57 | 291900 |
| 2026-06-17 | 11.69 | $22.45 | 387145 |
| 2026-06-16 | 12.00 | $22.75 | 181000 |
| 2026-06-15 | 12.13 | $22.65 | 4.0M |
| 2026-06-12 | 12.73 | $21.64 | 5.3M |
| 2026-06-11 | 13.07 | $21.57 | 473000 |
| 2026-06-10 | 13.23 | $21.03 | 8.5M |
| 2026-06-09 | 13.51 | $22.12 | 1.3M |
| 2026-06-08 | 14.22 | $21.82 | 1.4M |
| 2026-06-05 | 14.97 | $22.57 | 6.7M |
| 2026-06-04 | 15.13 | $23.22 | 1.3M |
| 2026-06-03 | 14.99 | $24.78 | 1.6M |
| 2026-06-02 | 13.86 | $24.68 | 1.4M |
| 2026-06-01 | 12.67 | $23.97 | 344900 |
| 2026-05-29 | 11.68 | $23.58 | 250729 |
| 2026-05-28 | 10.73 | $22.95 | 141800 |
| 2026-05-27 | 10.29 | $22.34 | 316800 |
| 2026-05-26 | 9.83 | $20.98 | 250800 |
| 2026-05-22 | 10.11 | $22.27 | 323603 |
| 2026-05-21 | 9.89 | $21.75 | 273900 |
| 2026-05-20 | 9.87 | $21.31 | 100300 |
| 2026-05-19 | 10.17 | $21.01 | 94744 |
| 2026-05-18 | 10.49 | $21.57 | 347832 |
| 2026-05-15 | 10.45 | $21.76 | 295327 |
| 2026-05-14 | 10.59 | $22.00 | 309945 |
| 2026-05-13 | 10.61 | $22.05 | 323300 |
| 2026-05-12 | 10.65 | $20.74 | 453800 |
| 2026-05-11 | 11.11 | $21.22 | 315945 |
| 2026-05-08 | 11.56 | $20.88 | 81731 |
| 2026-05-07 | 11.94 | $21.02 | 219610 |
| 2026-05-06 | 12.34 | $21.63 | 8.0M |
| 2026-05-05 | 12.89 | $21.32 | 790539 |
| 2026-05-04 | 13.47 | $20.55 | 150233 |
| 2026-05-01 | 13.91 | $19.75 | 171511 |
| 2026-04-30 | 13.86 | $19.69 | 188200 |
| 2026-04-29 | 13.79 | $20.15 | 974937 |
| 2026-04-28 | 13.91 | $20.40 | 575200 |
| 2026-04-27 | 14.09 | $21.00 | 1.1M |
| 2026-04-24 | 14.42 | $22.36 | 470900 |
| 2026-04-23 | 14.90 | $22.52 | 585200 |
| 2026-04-22 | 15.27 | $22.58 | 269613 |
| 2026-04-21 | 15.77 | $23.45 | 314800 |
| 2026-04-20 | 15.90 | $22.61 | 101416 |
| 2026-04-17 | 16.63 | $22.46 | 806200 |
| 2026-04-16 | 17.16 | $22.82 | 374700 |
| 2026-04-15 | 17.66 | $21.66 | 185000 |
| 2026-04-14 | 18.37 | $21.58 | 84836 |
| 2026-04-13 | 18.94 | $21.85 | 71125 |
| 2026-04-10 | 19.53 | $21.87 | 72800 |
| 2026-04-09 | 19.43 | $20.35 | 50500 |
| 2026-04-08 | 20.03 | $20.19 | 57000 |
| 2026-04-07 | 20.18 | $20.14 | 156000 |
| 2026-04-06 | 20.57 | $20.10 | 159626 |
| 2026-04-02 | 21.14 | $20.06 | 104200 |
| 2026-04-01 | 21.77 | $20.29 | 89808 |
| 2026-03-31 | 21.78 | $20.03 | 79980 |
| 2026-03-30 | 21.91 | $20.12 | 191941 |
| 2026-03-27 | 21.77 | $19.86 | 126487 |
| 2026-03-26 | 21.96 | $19.48 | 148350 |
| 2026-03-25 | 22.15 | $20.31 | 280147 |
| 2026-03-24 | 21.87 | $20.40 | 151406 |
| 2026-03-23 | 21.51 | $21.54 | 88462 |
| 2026-03-20 | 20.55 | $21.74 | 382133 |
| 2026-03-19 | 19.35 | $20.24 | 156635 |
| 2026-03-18 | 18.65 | $20.31 | 83697 |
| 2026-03-17 | 17.85 | $20.47 | 107191 |
| 2026-03-16 | 17.02 | $21.32 | 128435 |
| 2026-03-13 | 15.54 | $19.75 | 115830 |
| 2026-03-12 | 14.63 | $19.23 | 123341 |
| 2026-03-11 | 13.95 | $18.98 | 283251 |
| 2026-03-10 | 13.40 | $17.43 | 130478 |
| 2026-03-09 | 13.68 | $16.11 | 100868 |
| 2026-03-06 | 13.74 | $16.03 | 38847 |
| 2026-03-05 | 14.24 | $15.82 | 162002 |
| 2026-03-04 | 14.96 | $15.43 | 177716 |
| 2026-03-03 | 15.25 | $15.41 | 109045 |
| 2026-03-02 | 15.55 | $15.53 | 129763 |
| 2026-02-27 | 15.98 | $15.73 | 668875 |
| 2026-02-26 | 16.75 | $15.77 | 290595 |
| 2026-02-25 | 17.57 | $17.10 | 51197 |
| 2026-02-24 | 17.09 | $16.81 | 81764 |
| 2026-02-23 | 16.78 | $17.15 | 84132 |
| 2026-02-20 | 15.89 | $17.00 | 154325 |
| 2026-02-19 | 15.17 | $17.01 | 159933 |
| 2026-02-18 | 14.39 | $17.09 | 85256 |
| 2026-02-17 | 13.53 | $16.90 | 110516 |
| 2026-02-13 | 12.64 | $16.71 | 627469 |
| 2026-02-12 | 11.76 | $16.91 | 1.7M |
| 2026-02-11 | 10.83 | $16.22 | 57134 |
| 2026-02-10 | 10.65 | $16.39 | 130050 |
| 2026-02-09 | 10.14 | $16.52 | 439004 |
| 2026-02-06 | 9.58 | $16.26 | 198554 |
| 2026-02-05 | 9.27 | $15.58 | 143333 |
| 2026-02-04 | 9.42 | $15.97 | 206590 |
| 2026-02-03 | 9.22 | $15.33 | 92034 |
| 2026-02-02 | 9.59 | $15.62 | 95613 |
| 2026-01-30 | 9.54 | $15.55 | 83596 |
| 2026-01-29 | 9.48 | $15.15 | 143266 |
| 2026-01-28 | 9.95 | $15.09 | 237242 |
| 2026-01-27 | 10.36 | $14.96 | 675666 |
| 2026-01-26 | 10.66 | $14.92 | 186879 |
| 2026-01-23 | 10.88 | $15.10 | 84151 |
| 2026-01-22 | 11.19 | $15.18 | 194737 |
| 2026-01-21 | 11.71 | $15.54 | 79169 |
| 2026-01-20 | 12.09 | $15.34 | 302862 |
| 2026-01-16 | 12.67 | $15.46 | 226886 |
| 2026-01-15 | 13.22 | $15.65 | 149422 |
| 2026-01-14 | 13.69 | $15.43 | 117200 |
| 2026-01-13 | 14.40 | $15.65 | 63025 |
| 2026-01-12 | 14.88 | $15.79 | 179057 |
| 2026-01-09 | 15.38 | $16.05 | 78163 |
| 2026-01-08 | 15.45 | $16.26 | 130151 |
| 2026-01-07 | 15.72 | $16.20 | 54073 |
| 2026-01-06 | 16.00 | $16.35 | 120859 |
| 2026-01-05 | 16.13 | $16.63 | 223617 |
| 2026-01-02 | 16.11 | $16.66 | 186103 |
| 2025-12-31 | 16.27 | $16.12 | 60582 |
| 2025-12-30 | 16.79 | $16.09 | 102938 |
| 2025-12-29 | 17.33 | $15.93 | 93897 |
| 2025-12-26 | 18.11 | $16.52 | 87784 |
| 2025-12-24 | 17.97 | $16.31 | 25312 |
| 2025-12-23 | 18.13 | $16.52 | 84129 |
| 2025-12-22 | 18.17 | $16.30 | 137950 |
| 2025-12-19 | 18.30 | $16.30 | 341295 |
| 2025-12-18 | 18.52 | $15.90 | 80198 |
| 2025-12-17 | 19.00 | $16.25 | 90501 |
| 2025-12-16 | 19.20 | $16.32 | 47721 |
| 2025-12-15 | 19.55 | $16.58 | 281309 |
| 2025-12-12 | 19.56 | $16.30 | 106686 |
| 2025-12-11 | 19.64 | $16.38 | 94797 |
| 2025-12-10 | 19.86 | $16.13 | 109706 |
| 2025-12-09 | 20.28 | $15.90 | 171851 |
| 2025-12-08 | 20.89 | $16.17 | 151174 |
| 2025-12-05 | 21.21 | $15.60 | 695880 |
| 2025-12-04 | 21.93 | $15.55 | 780525 |
| 2025-12-03 | 22.85 | $15.28 | 290638 |
| 2025-12-02 | 23.82 | $15.31 | 93035 |
| 2025-12-01 | 24.96 | $15.57 | 90734 |
| 2025-11-28 | 26.17 | $15.20 | 24743 |
| 2025-11-26 | 27.52 | $15.10 | 545286 |
| 2025-11-25 | 28.93 | $15.00 | 67271 |
| 2025-11-24 | 30.21 | $15.05 | 158795 |
| 2025-11-21 | 31.55 | $15.11 | 63731 |
| 2025-11-20 | 32.97 | $15.13 | 170959 |
| 2025-11-19 | 34.64 | $16.33 | 161694 |
| 2025-11-18 | 35.77 | $16.10 | 88055 |
| 2025-11-17 | 37.07 | $16.69 | 74709 |
| 2025-11-14 | 38.05 | $17.02 | 313298 |
| 2025-11-13 | 38.98 | $18.04 | 49231 |
| 2025-11-12 | 38.88 | $17.63 | 53528 |
| 2025-11-11 | 39.39 | $17.44 | 71559 |
| 2025-11-10 | 40.02 | $17.59 | 149231 |
| 2025-11-07 | 40.62 | $17.85 | 24135 |
| 2025-11-06 | 41.06 | $17.66 | 53200 |
| 2025-11-05 | 41.51 | $17.69 | 34688 |
| 2025-11-04 | 42.39 | $17.50 | 43163 |
| 2025-11-03 | 43.39 | $17.80 | 43817 |
| 2025-10-31 | 44.30 | $17.96 | 43093 |
| 2025-10-30 | 45.06 | $18.35 | 21515 |
| 2025-10-29 | 45.53 | $18.25 | 74635 |
| 2025-10-28 | 46.05 | $18.16 | 38787 |
| 2025-10-27 | 46.65 | $18.23 | 258357 |
| 2025-10-24 | 47.29 | $17.80 | 148501 |
| 2025-10-23 | 48.11 | $17.25 | 101779 |
| 2025-10-22 | 49.17 | $17.44 | 146625 |
| 2025-10-21 | 50.18 | $17.35 | 160567 |
| 2025-10-20 | 51.41 | $17.05 | 150977 |
| 2025-10-17 | 52.73 | $17.08 | 86405 |
| 2025-10-16 | 54.21 | $17.15 | 88486 |
| 2025-10-15 | 55.60 | $17.30 | 79925 |
| 2025-10-14 | 56.98 | $17.01 | 219378 |
| 2025-10-13 | 58.48 | $17.45 | 161078 |
| 2025-10-10 | 59.74 | $16.70 | 1.1M |
| 2025-10-09 | 61.07 | $18.64 | 1.6M |
| 2025-10-08 | 61.17 | $18.63 | 140236 |
| 2025-10-07 | 61.24 | $19.08 | 352920 |
| 2025-10-06 | 60.89 | $19.18 | 75815 |
| 2025-10-03 | 60.44 | $19.75 | 146908 |
| 2025-10-02 | 59.57 | $19.50 | 130529 |
| 2025-10-01 | 58.68 | $18.38 | 114746 |
| 2025-09-30 | 57.89 | $18.32 | 82045 |
| 2025-09-29 | 57.09 | $17.65 | 4.2M |
| 2025-09-26 | 56.26 | $17.12 | 63961 |
| 2025-09-25 | 55.54 | $17.04 | 125570 |
| 2025-09-24 | 54.79 | $16.20 | 112545 |
| 2025-09-23 | 54.12 | $16.11 | 48489 |
| 2025-09-22 | 53.43 | $16.42 | 82417 |
| 2025-09-19 | 52.45 | $16.50 | 967280 |
| 2025-09-18 | 51.36 | $16.19 | 30793 |
| 2025-09-17 | 50.33 | $16.20 | 387432 |
| 2025-09-16 | 49.23 | $15.39 | 212046 |
| 2025-09-15 | 48.20 | $15.08 | 1.6M |
| 2025-09-12 | 47.15 | $13.87 | 425721 |
| 2025-09-11 | 46.20 | $13.83 | 122088 |
| 2025-09-10 | 45.20 | $13.60 | 616061 |
| 2025-09-09 | 44.17 | $13.79 | 90511 |
| 2025-09-08 | 42.97 | $13.83 | 113148 |
| 2025-09-05 | 41.69 | $13.82 | 134014 |
| 2025-09-04 | 40.60 | $13.36 | 72086 |
| 2025-09-03 | 39.49 | $13.56 | 23744 |
| 2025-09-02 | 38.27 | $13.31 | 32191 |
| 2025-08-29 | 36.99 | $13.61 | 106921 |
| 2025-08-28 | 35.55 | $13.11 | 17310 |
| 2025-08-27 | 34.09 | $13.01 | 39219 |
| 2025-08-26 | 32.56 | $13.28 | 4.4M |
| 2025-08-25 | 31.15 | $13.20 | 6.3M |
| 2025-08-22 | 29.68 | $13.51 | 26638 |
| 2025-08-21 | 28.02 | $12.93 | 17106 |
| 2025-08-20 | 26.33 | $12.85 | 9872 |
| 2025-08-19 | 24.55 | $12.89 | 22912 |
| 2025-08-18 | 22.68 | $13.20 | 6925 |
| 2025-08-15 | 20.58 | $13.20 | 10272 |
| 2025-08-14 | 18.35 | $13.25 | 15827 |
| 2025-08-13 | 16.00 | $13.52 | 29117 |
| 2025-08-12 | 13.59 | $13.37 | 28588 |
| 2025-08-11 | 11.15 | $13.16 | 18368 |
| 2025-08-08 | 8.59 | $12.94 | 17047 |
| 2025-08-07 | 5.95 | $12.70 | 25786 |
| 2025-08-06 | 3.17 | $13.05 | 6028 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected