Is Cymbria Corporation (CYB.TO) a Buy, Sell, or Hold?
TSX : CYB.TO
Cymbria Corporation
$88.3 CAD
-$0.32 (-0.36%)
- Volume
- 5.22K
- Average Volume
- 4.78K
- Market Capitalization
- $1.92B
- P/E Ratio
- 8.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $98.95
- Year Low
- $80.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CYB.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $88.62 | $88.30 | -0.36% | 5225 |
| 2026-07-16 | $89.15 | $88.62 | -0.59% | 9426 |
| 2026-07-15 | $89.50 | $89.00 | -0.56% | 16117 |
| 2026-07-14 | $90.00 | $89.45 | -0.61% | 4900 |
| 2026-07-13 | $90.00 | $89.80 | -0.22% | 2900 |
| 2026-07-10 | $90.06 | $89.92 | -0.16% | 3200 |
| 2026-07-09 | $90.05 | $90.07 | 0.02% | 1712 |
| 2026-07-08 | $90.30 | $90.06 | -0.27% | 1300 |
| 2026-07-07 | $90.45 | $90.00 | -0.50% | 5500 |
| 2026-07-06 | $90.76 | $90.10 | -0.73% | 2800 |
| 2026-07-03 | $90.47 | $90.79 | 0.35% | 1331 |
| 2026-07-02 | $91.05 | $90.40 | -0.71% | 1916 |
| 2026-06-30 | $92.25 | $91.72 | -0.57% | 3600 |
| 2026-06-29 | $92.00 | $91.93 | -0.08% | 4114 |
| 2026-06-26 | $89.04 | $90.98 | 2.18% | 5116 |
| 2026-06-25 | $89.19 | $89.10 | -0.10% | 4746 |
| 2026-06-24 | $88.31 | $89.50 | 1.35% | 2105 |
| 2026-06-23 | $88.08 | $88.90 | 0.93% | 2428 |
| 2026-06-22 | $88.71 | $88.60 | -0.12% | 1800 |
| 2026-06-19 | $89.10 | $89.00 | -0.11% | 2213 |
| 2026-06-18 | $88.64 | $89.15 | 0.58% | 5235 |
| 2026-06-17 | $89.00 | $88.62 | -0.43% | 4500 |
| 2026-06-16 | $88.50 | $88.60 | 0.11% | 4700 |
| 2026-06-15 | $88.00 | $88.30 | 0.34% | 7641 |
| 2026-06-12 | $88.19 | $88.29 | 0.11% | 2300 |
| 2026-06-11 | $88.31 | $87.80 | -0.58% | 2500 |
| 2026-06-10 | $88.25 | $87.12 | -1.28% | 7900 |
| 2026-06-09 | $88.54 | $88.25 | -0.33% | 3200 |
| 2026-06-08 | $88.75 | $88.65 | -0.11% | 6524 |
| 2026-06-05 | $88.51 | $88.43 | -0.09% | 6200 |
| 2026-06-04 | $88.50 | $88.48 | -0.02% | 4800 |
| 2026-06-03 | $89.66 | $88.50 | -1.29% | 10000 |
| 2026-06-02 | $90.98 | $89.65 | -1.46% | 12628 |
| 2026-06-01 | $90.09 | $90.55 | 0.51% | 2500 |
| 2026-05-29 | $90.10 | $90.10 | 0.00% | 9615 |
| 2026-05-28 | $91.20 | $90.09 | -1.22% | 2415 |
| 2026-05-27 | $91.60 | $91.20 | -0.44% | 2600 |
| 2026-05-26 | $92.21 | $91.60 | -0.66% | 3700 |
| 2026-05-25 | $91.97 | $92.20 | 0.25% | 3018 |
| 2026-05-22 | $92.46 | $91.62 | -0.91% | 3600 |
| 2026-05-21 | $91.60 | $91.77 | 0.19% | 4000 |
| 2026-05-20 | $91.60 | $91.65 | 0.05% | 6800 |
| 2026-05-19 | $90.76 | $91.52 | 0.84% | 2700 |
| 2026-05-15 | $91.69 | $91.02 | -0.73% | 3900 |
| 2026-05-14 | $91.75 | $92.00 | 0.27% | 2748 |
| 2026-05-13 | $92.00 | $91.75 | -0.27% | 4814 |
| 2026-05-12 | $91.99 | $91.77 | -0.24% | 1900 |
| 2026-05-11 | $90.24 | $92.00 | 1.95% | 11100 |
| 2026-05-08 | $89.86 | $90.77 | 1.01% | 1700 |
| 2026-05-07 | $91.44 | $90.51 | -1.02% | 1800 |
| 2026-05-06 | $90.27 | $91.01 | 0.82% | 3900 |
| 2026-05-05 | $90.00 | $90.93 | 1.03% | 2000 |
| 2026-05-04 | $88.29 | $89.86 | 1.78% | 3629 |
| 2026-05-01 | $89.00 | $87.25 | -1.97% | 14400 |
| 2026-04-30 | $89.15 | $88.81 | -0.38% | 6100 |
| 2026-04-29 | $91.00 | $89.14 | -2.04% | 11221 |
| 2026-04-28 | $92.50 | $90.60 | -2.05% | 6200 |
| 2026-04-27 | $93.00 | $92.33 | -0.72% | 6823 |
| 2026-04-24 | $93.32 | $93.00 | -0.34% | 4600 |
| 2026-04-23 | $93.00 | $93.09 | 0.10% | 4300 |
| 2026-04-22 | $94.74 | $93.00 | -1.84% | 3900 |
| 2026-04-21 | $94.00 | $94.30 | 0.32% | 3903 |
| 2026-04-20 | $93.20 | $93.88 | 0.73% | 4000 |
| 2026-04-17 | $92.35 | $93.15 | 0.87% | 7330 |
| 2026-04-16 | $91.75 | $91.94 | 0.21% | 4500 |
| 2026-04-15 | $90.84 | $91.34 | 0.55% | 6300 |
| 2026-04-14 | $90.21 | $90.90 | 0.76% | 1507 |
| 2026-04-13 | $90.41 | $90.05 | -0.40% | 2618 |
| 2026-04-10 | $90.81 | $90.01 | -0.88% | 4500 |
| 2026-04-09 | $90.16 | $90.57 | 0.45% | 5400 |
| 2026-04-08 | $91.95 | $90.15 | -1.96% | 2300 |
| 2026-04-07 | $90.77 | $90.03 | -0.82% | 3003 |
| 2026-04-06 | $90.82 | $90.22 | -0.66% | 1712 |
| 2026-04-02 | $89.48 | $90.55 | 1.20% | 6200 |
| 2026-04-01 | $89.86 | $89.37 | -0.55% | 6000 |
| 2026-03-31 | $90.09 | $89.40 | -0.77% | 10900 |
| 2026-03-30 | $90.45 | $90.00 | -0.50% | 3800 |
| 2026-03-27 | $90.00 | $89.50 | -0.56% | 748 |
| 2026-03-26 | $90.75 | $90.00 | -0.83% | 4800 |
| 2026-03-25 | $92.05 | $90.95 | -1.20% | 2500 |
| 2026-03-24 | $92.05 | $91.70 | -0.38% | 7000 |
| 2026-03-23 | $91.60 | $92.37 | 0.84% | 925 |
| 2026-03-20 | $90.23 | $90.93 | 0.78% | 5500 |
| 2026-03-19 | $92.85 | $92.04 | -0.87% | 4700 |
| 2026-03-18 | $92.92 | $93.42 | 0.54% | 2533 |
| 2026-03-17 | $92.45 | $93.45 | 1.08% | 3400 |
| 2026-03-16 | $91.75 | $92.29 | 0.59% | 9624 |
| 2026-03-13 | $91.34 | $91.40 | 0.07% | 2400 |
| 2026-03-12 | $91.30 | $91.30 | 0.00% | 1600 |
| 2026-03-11 | $92.50 | $91.60 | -0.97% | 4212 |