Is CYBERDYNE Inc. (CYBQY) a Buy, Sell, or Hold?
OTC : CYBQY
CYBERDYNE Inc. — Stock Chart
$1.365 USD
$0 (0.0%)
- Volume
- 1.58K
- Average Volume
- 1.14K
- Market Capitalization
- $243.43M
- P/E Ratio
- 330.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.32
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.31
CYBQY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.36 | $1.37 | 0.74% | 1577 |
| 2026-08-07 | $1.37 | $1.37 | 0.00% | 1577 |
| 2026-08-06 | $1.36 | $1.36 | 0.00% | 1577 |
| 2026-08-05 | $1.36 | $1.36 | 0.00% | 1577 |
| 2026-08-04 | $1.36 | $1.36 | 0.00% | 1577 |
| 2026-08-03 | $1.36 | $1.36 | 0.00% | 1577 |
| 2026-07-31 | $1.36 | $1.36 | 0.00% | 1577 |
| 2026-07-30 | $1.36 | $1.36 | 0.00% | 1577 |
| 2026-07-29 | $1.36 | $1.36 | 0.00% | 1577 |
| 2026-07-28 | $1.36 | $1.36 | 0.00% | - |
| 2026-07-27 | $1.36 | $1.36 | 0.00% | 1577 |
| 2026-07-24 | $1.36 | $1.36 | 0.00% | 1577 |
| 2026-07-23 | $1.43 | $1.43 | 0.00% | 1577 |
| 2026-07-22 | $1.43 | $1.43 | 0.00% | 1577 |
| 2026-07-21 | $1.43 | $1.43 | 0.00% | 1577 |
| 2026-07-20 | $1.43 | $1.43 | 0.00% | 1577 |
| 2026-07-17 | $1.43 | $1.43 | 0.00% | 1577 |
| 2026-07-16 | $1.43 | $1.43 | 0.00% | - |
| 2026-07-15 | $1.43 | $1.43 | 0.00% | 1577 |
| 2026-07-14 | $1.44 | $1.44 | 0.00% | 1577 |
| 2026-07-13 | $1.49 | $1.49 | 0.00% | 1577 |
| 2026-07-10 | $1.49 | $1.49 | 0.00% | 1577 |
| 2026-07-09 | $1.49 | $1.49 | 0.00% | 1577 |
| 2026-07-08 | $1.49 | $1.49 | 0.00% | 1577 |
| 2026-07-07 | $1.49 | $1.49 | 0.00% | - |
| 2026-07-06 | $1.49 | $1.49 | 0.00% | 1577 |
| 2026-07-02 | $1.49 | $1.49 | 0.00% | 1577 |
| 2026-07-01 | $1.49 | $1.49 | 0.00% | 1577 |
| 2026-06-30 | $1.49 | $1.49 | 0.00% | 1577 |
| 2026-06-29 | $1.49 | $1.49 | 0.00% | 1577 |
| 2026-06-26 | $1.49 | $1.49 | 0.00% | 1577 |
| 2026-06-25 | $1.31 | $1.56 | 19.08% | 1703 |
| 2026-06-24 | $1.40 | $1.40 | 0.00% | 1577 |
| 2026-06-23 | $1.40 | $1.40 | 0.00% | 1577 |
| 2026-06-22 | $1.40 | $1.40 | 0.00% | 1577 |
| 2026-06-18 | $1.81 | $1.40 | -22.65% | 1577 |
| 2026-06-17 | $1.75 | $1.75 | 0.00% | 1577 |
| 2026-06-16 | $1.66 | $1.66 | 0.00% | 1577 |
| 2026-06-15 | $1.66 | $1.66 | 0.00% | 1577 |
| 2026-06-12 | $1.80 | $1.74 | -3.33% | 1577 |
| 2026-06-11 | $2.16 | $2.16 | 0.00% | 1577 |
| 2026-06-10 | $2.16 | $2.16 | 0.00% | - |
| 2026-06-09 | $2.16 | $2.16 | 0.00% | - |
| 2026-06-08 | $2.16 | $2.16 | 0.00% | - |
| 2026-06-05 | $2.16 | $2.16 | 0.00% | 1577 |
| 2026-06-04 | $2.06 | $2.16 | 4.85% | 1600 |
| 2026-06-03 | $1.87 | $1.87 | 0.00% | 4257 |
| 2026-06-02 | $1.87 | $1.87 | 0.00% | 4257 |
| 2026-06-01 | $1.85 | $1.87 | 1.08% | 4907 |
| 2026-05-29 | $1.65 | $1.65 | 0.00% | 1 |
| 2026-05-28 | $1.65 | $1.65 | 0.00% | 1 |
| 2026-05-27 | $1.65 | $1.65 | 0.00% | 9 |
| 2026-05-26 | $1.65 | $1.65 | 0.00% | 9 |
| 2026-05-22 | $1.65 | $1.65 | 0.00% | 1100 |
| 2026-05-21 | $1.67 | $1.67 | 0.00% | 2700 |
| 2026-05-20 | $1.67 | $1.67 | 0.00% | 2700 |
| 2026-05-19 | $1.75 | $2.05 | 17.14% | 2800 |
| 2026-05-18 | $1.90 | $1.90 | 0.00% | 27 |
| 2026-05-15 | $1.90 | $1.90 | 0.00% | - |
| 2026-05-14 | $1.90 | $1.90 | 0.00% | 27 |
| 2026-05-13 | $1.90 | $1.90 | 0.00% | 27 |
| 2026-05-12 | $1.90 | $1.90 | 0.00% | 27 |
| 2026-05-11 | $1.90 | $1.90 | 0.00% | 27 |
| 2026-05-08 | $1.90 | $1.90 | 0.00% | 1015 |
| 2026-05-07 | $2.00 | $2.00 | 0.00% | 105 |
| 2026-05-06 | $1.70 | $1.70 | 0.00% | 3900 |
| 2026-05-05 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-05-04 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-05-01 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-04-30 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-04-29 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-04-28 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-04-27 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-04-24 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-04-23 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-04-22 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-04-21 | $1.78 | $1.78 | 0.00% | 515 |
| 2026-04-20 | $1.78 | $1.78 | 0.00% | - |
| 2026-04-17 | $1.78 | $1.78 | 0.00% | 3000 |
| 2026-04-16 | $2.00 | $2.00 | 0.00% | 515 |
| 2026-04-15 | $2.00 | $2.00 | 0.00% | 515 |
| 2026-04-14 | $2.00 | $2.00 | 0.00% | 515 |
| 2026-04-13 | $2.00 | $2.00 | 0.00% | 515 |
| 2026-04-10 | $2.00 | $2.00 | 0.00% | 515 |
| 2026-04-09 | $1.70 | $1.82 | 7.06% | 515 |
| 2026-04-08 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-07 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-06 | $1.64 | $1.64 | 0.00% | 348 |
| 2026-04-02 | $1.64 | $1.64 | 0.00% | 348 |
| 2026-04-01 | $1.64 | $1.64 | 0.00% | 348 |