Is CYBERDYNE Inc. (CYBQY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CYBERDYNE Inc. (CYBQY) research center and poll results.
OTC : CYBQY
CYBERDYNE Inc. — Technical Indicators
$1.365 USD
$0 (0.0%)
- Volume
- 1.58K
- Average Volume
- 1.14K
- Market Capitalization
- $243.43M
- P/E Ratio
- 330.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.32
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.39
2026-08-10
Close Price
$1.37
Vol: 1577
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.04
Average
1.97
Maximum
4.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.39 | $1.37 | 1577 |
| 2026-08-07 | 1.40 | $1.37 | 1577 |
| 2026-08-06 | 1.40 | $1.36 | 1577 |
| 2026-08-05 | 1.41 | $1.36 | 1577 |
| 2026-08-04 | 1.41 | $1.36 | 1577 |
| 2026-08-03 | 1.42 | $1.36 | 1577 |
| 2026-07-31 | 1.43 | $1.36 | 1577 |
| 2026-07-30 | 1.43 | $1.36 | 1577 |
| 2026-07-29 | 1.44 | $1.36 | 1577 |
| 2026-07-28 | 1.45 | $1.36 | — |
| 2026-07-27 | 1.45 | $1.36 | 1577 |
| 2026-07-24 | 1.46 | $1.36 | 1577 |
| 2026-07-23 | 1.47 | $1.43 | 1577 |
| 2026-07-22 | 1.47 | $1.43 | 1577 |
| 2026-07-21 | 1.47 | $1.43 | 1577 |
| 2026-07-20 | 1.47 | $1.43 | 1577 |
| 2026-07-17 | 1.46 | $1.43 | 1577 |
| 2026-07-16 | 1.48 | $1.43 | — |
| 2026-07-15 | 1.49 | $1.43 | 1577 |
| 2026-07-14 | 1.50 | $1.44 | 1577 |
| 2026-07-13 | 1.52 | $1.49 | 1577 |
| 2026-07-10 | 1.55 | $1.49 | 1577 |
| 2026-07-09 | 1.59 | $1.49 | 1577 |
| 2026-07-08 | 1.62 | $1.49 | 1577 |
| 2026-07-07 | 1.65 | $1.49 | — |
| 2026-07-06 | 1.69 | $1.49 | 1577 |
| 2026-07-02 | 1.72 | $1.49 | 1577 |
| 2026-07-01 | 1.74 | $1.49 | 1577 |
| 2026-06-30 | 1.76 | $1.49 | 1577 |
| 2026-06-29 | 1.78 | $1.49 | 1577 |
| 2026-06-26 | 1.78 | $1.49 | 1577 |
| 2026-06-25 | 1.79 | $1.56 | 1703 |
| 2026-06-24 | 1.80 | $1.40 | 1577 |
| 2026-06-23 | 1.81 | $1.40 | 1577 |
| 2026-06-22 | 1.82 | $1.40 | 1577 |
| 2026-06-18 | 1.84 | $1.40 | 1577 |
| 2026-06-17 | 1.85 | $1.75 | 1577 |
| 2026-06-16 | 1.86 | $1.66 | 1577 |
| 2026-06-15 | 1.88 | $1.66 | 1577 |
| 2026-06-12 | 1.89 | $1.74 | 1577 |
| 2026-06-11 | 1.90 | $2.16 | 1577 |
| 2026-06-10 | 1.88 | $2.16 | — |
| 2026-06-09 | 1.87 | $2.16 | — |
| 2026-06-08 | 1.86 | $2.16 | — |
| 2026-06-05 | 1.84 | $2.16 | 1577 |
| 2026-06-04 | 1.84 | $2.16 | 1600 |
| 2026-06-03 | 1.81 | $1.87 | 4257 |
| 2026-06-02 | 1.81 | $1.87 | 4257 |
| 2026-06-01 | 1.80 | $1.87 | 4907 |
| 2026-05-29 | 1.80 | $1.65 | 1 |
| 2026-05-28 | 1.81 | $1.65 | 1 |
| 2026-05-27 | 1.81 | $1.65 | 9 |
| 2026-05-26 | 1.82 | $1.65 | 9 |
| 2026-05-22 | 1.83 | $1.65 | 1100 |
| 2026-05-21 | 1.83 | $1.67 | 2700 |
| 2026-05-20 | 1.84 | $1.67 | 2700 |
| 2026-05-19 | 1.84 | $2.05 | 2800 |
| 2026-05-18 | 1.83 | $1.90 | 27 |
| 2026-05-15 | 1.82 | $1.90 | — |
| 2026-05-14 | 1.82 | $1.90 | 27 |
| 2026-05-13 | 1.82 | $1.90 | 27 |
| 2026-05-12 | 1.83 | $1.90 | 27 |
| 2026-05-11 | 1.83 | $1.90 | 27 |
| 2026-05-08 | 1.84 | $1.90 | 1015 |
| 2026-05-07 | 1.84 | $2.00 | 105 |
| 2026-05-06 | 1.83 | $1.70 | 3900 |
| 2026-05-05 | 1.83 | $1.78 | 515 |
| 2026-05-04 | 1.82 | $1.78 | 515 |
| 2026-05-01 | 1.82 | $1.78 | 515 |
| 2026-04-30 | 1.81 | $1.78 | 515 |
| 2026-04-29 | 1.80 | $1.78 | 515 |
| 2026-04-28 | 1.80 | $1.78 | 515 |
| 2026-04-27 | 1.79 | $1.78 | 515 |
| 2026-04-24 | 1.79 | $1.78 | 515 |
| 2026-04-23 | 1.80 | $1.78 | 515 |
| 2026-04-22 | 1.81 | $1.78 | 515 |
| 2026-04-21 | 1.81 | $1.78 | 515 |
| 2026-04-20 | 1.82 | $1.78 | — |
| 2026-04-17 | 1.82 | $1.78 | 3000 |
| 2026-04-16 | 1.83 | $2.00 | 515 |
| 2026-04-15 | 1.83 | $2.00 | 515 |
| 2026-04-14 | 1.82 | $2.00 | 515 |
| 2026-04-13 | 1.82 | $2.00 | 515 |
| 2026-04-10 | 1.81 | $2.00 | 515 |
| 2026-04-09 | 1.81 | $1.82 | 515 |
| 2026-04-08 | 1.81 | $1.64 | — |
| 2026-04-07 | 1.82 | $1.64 | — |
| 2026-04-06 | 1.84 | $1.64 | 348 |
| 2026-04-02 | 1.85 | $1.64 | 348 |
| 2026-04-01 | 1.87 | $1.64 | 348 |
| 2026-03-31 | 1.89 | $1.64 | 348 |
| 2026-03-30 | 1.91 | $1.64 | 3000 |
| 2026-03-27 | 1.94 | $1.90 | 348 |
| 2026-03-26 | 1.96 | $1.90 | 348 |
| 2026-03-25 | 1.98 | $1.90 | 348 |
| 2026-03-24 | 2.01 | $1.90 | 348 |
| 2026-03-23 | 2.01 | $1.90 | 348 |
| 2026-03-20 | 2.02 | $1.90 | 348 |
| 2026-03-19 | 2.02 | $1.90 | — |
| 2026-03-18 | 2.03 | $1.90 | 348 |
| 2026-03-17 | 2.04 | $1.90 | 348 |
| 2026-03-16 | 2.04 | $1.90 | — |
| 2026-03-13 | 2.05 | $1.90 | 348 |
| 2026-03-12 | 2.06 | $1.90 | 348 |
| 2026-03-11 | 2.06 | $1.90 | 348 |
| 2026-03-10 | 2.07 | $1.90 | 348 |
| 2026-03-09 | 2.08 | $1.90 | 348 |
| 2026-03-06 | 2.07 | $2.02 | — |
| 2026-03-05 | 2.06 | $2.02 | 400 |
| 2026-03-04 | 2.04 | $2.02 | 400 |
| 2026-03-03 | 2.02 | $2.02 | 1400 |
| 2026-03-02 | 2.00 | $2.30 | 525 |
| 2026-02-27 | 1.97 | $2.30 | 525 |
| 2026-02-26 | 1.94 | $2.30 | 525 |
| 2026-02-25 | 1.90 | $2.32 | 300 |
| 2026-02-24 | 1.87 | $2.03 | 1 |
| 2026-02-23 | 1.85 | $2.03 | 1 |
| 2026-02-20 | 1.83 | $2.03 | — |
| 2026-02-19 | 1.82 | $2.03 | — |
| 2026-02-18 | 1.80 | $2.03 | 1 |
| 2026-02-17 | 1.78 | $2.03 | — |
| 2026-02-13 | 1.76 | $2.03 | — |
| 2026-02-12 | 1.73 | $2.03 | — |
| 2026-02-11 | 1.71 | $2.03 | — |
| 2026-02-10 | 1.67 | $2.03 | 100 |
| 2026-02-09 | 1.64 | $2.03 | 100 |
| 2026-02-06 | 1.61 | $1.80 | 532 |
| 2026-02-05 | 1.59 | $1.70 | 3888 |
| 2026-02-04 | 1.57 | $1.70 | 3888 |
| 2026-02-03 | 1.55 | $1.64 | 3888 |
| 2026-02-02 | 1.53 | $1.64 | 3888 |
| 2026-01-30 | 1.50 | $1.64 | — |
| 2026-01-29 | 1.47 | $1.64 | 3888 |
| 2026-01-28 | 1.44 | $1.64 | 3888 |
| 2026-01-27 | 1.41 | $1.64 | 3888 |
| 2026-01-26 | 1.38 | $1.64 | 3888 |
| 2026-01-23 | 1.36 | $1.64 | 4000 |
| 2026-01-22 | 1.33 | $1.82 | 430 |
| 2026-01-21 | 1.29 | $1.63 | 500 |
| 2026-01-20 | 1.26 | $1.63 | 740 |
| 2026-01-16 | 1.23 | $1.57 | 500 |
| 2026-01-15 | 1.21 | $1.57 | 500 |
| 2026-01-14 | 1.18 | $1.49 | 1000 |
| 2026-01-13 | 1.16 | $1.38 | 398 |
| 2026-01-12 | 1.15 | $1.38 | 398 |
| 2026-01-09 | 1.14 | $1.38 | 398 |
| 2026-01-08 | 1.13 | $1.38 | 400 |
| 2026-01-07 | 1.12 | $1.33 | 200 |
| 2026-01-06 | 1.11 | $1.33 | 1830 |
| 2026-01-05 | 1.10 | $1.17 | 4101 |
| 2026-01-02 | 1.10 | $1.07 | 200 |
| 2025-12-31 | 1.10 | $1.07 | 200 |
| 2025-12-30 | 1.10 | $1.07 | 200 |
| 2025-12-29 | 1.10 | $1.07 | 200 |
| 2025-12-26 | 1.11 | $1.07 | 200 |
| 2025-12-24 | 1.10 | $1.07 | — |
| 2025-12-23 | 1.09 | $1.07 | 200 |
| 2025-12-22 | 1.08 | $1.07 | 200 |
| 2025-12-19 | 1.07 | $1.07 | 200 |
| 2025-12-18 | 1.06 | $1.07 | 200 |
| 2025-12-17 | 1.05 | $1.07 | 200 |
| 2025-12-16 | 1.05 | $1.07 | 200 |
| 2025-12-15 | 1.05 | $1.07 | — |
| 2025-12-12 | 1.04 | $1.07 | 100 |
| 2025-12-11 | 1.06 | $1.19 | 400 |
| 2025-12-10 | 1.07 | $1.23 | 100 |
| 2025-12-09 | 1.07 | $1.23 | 300 |
| 2025-12-08 | 1.08 | $1.09 | 100 |
| 2025-12-05 | 1.09 | $1.09 | 100 |
| 2025-12-04 | 1.11 | $1.09 | 100 |
| 2025-12-03 | 1.12 | $1.09 | 100 |
| 2025-12-02 | 1.14 | $1.09 | — |
| 2025-12-01 | 1.14 | $1.09 | 100 |
| 2025-11-28 | 1.15 | $1.22 | 4221 |
| 2025-11-26 | 1.15 | $0.88 | 200 |
| 2025-11-25 | 1.16 | $0.88 | — |
| 2025-11-24 | 1.18 | $0.88 | 200 |
| 2025-11-21 | 1.19 | $0.88 | 200 |
| 2025-11-20 | 1.21 | $0.88 | 5919 |
| 2025-11-19 | 1.22 | $0.99 | 200 |
| 2025-11-18 | 1.23 | $0.99 | 200 |
| 2025-11-17 | 1.25 | $0.99 | 200 |
| 2025-11-14 | 1.26 | $0.99 | 300 |
| 2025-11-13 | 1.28 | $1.37 | 200 |
| 2025-11-12 | 1.29 | $1.37 | 200 |
| 2025-11-11 | 1.28 | $1.37 | 200 |
| 2025-11-10 | 1.28 | $1.37 | 200 |
| 2025-11-07 | 1.28 | $1.37 | 200 |
| 2025-11-06 | 1.28 | $1.37 | 200 |
| 2025-11-05 | 1.28 | $1.37 | 520 |
| 2025-11-04 | 1.28 | $1.37 | 700 |
| 2025-11-03 | 1.28 | $1.23 | 520 |
| 2025-10-31 | 1.28 | $1.23 | 1123 |
| 2025-10-30 | 1.29 | $1.17 | 2 |
| 2025-10-29 | 1.29 | $1.17 | 2 |
| 2025-10-28 | 1.29 | $1.17 | — |
| 2025-10-27 | 1.30 | $1.17 | — |
| 2025-10-24 | 1.31 | $1.17 | 215 |
| 2025-10-23 | 1.32 | $1.23 | — |
| 2025-10-22 | 1.33 | $1.23 | — |
| 2025-10-21 | 1.34 | $1.23 | — |
| 2025-10-20 | 1.34 | $1.23 | 400 |
| 2025-10-17 | 1.35 | $1.44 | — |
| 2025-10-16 | 1.34 | $1.44 | 100 |
| 2025-10-15 | 1.34 | $1.35 | — |
| 2025-10-14 | 1.34 | $1.35 | — |
| 2025-10-13 | 1.34 | $1.35 | — |
| 2025-10-10 | 1.34 | $1.35 | — |
| 2025-10-09 | 1.33 | $1.35 | — |
| 2025-10-08 | 1.33 | $1.35 | — |
| 2025-10-07 | 1.33 | $1.35 | — |
| 2025-10-06 | 1.33 | $1.35 | 4310 |
| 2025-10-03 | 1.33 | $1.35 | 2400 |
| 2025-10-02 | 1.34 | $1.17 | 200 |
| 2025-10-01 | 1.35 | $1.25 | 308 |
| 2025-09-30 | 1.36 | $1.35 | 419 |
| 2025-09-29 | 1.36 | $1.30 | 118 |
| 2025-09-26 | 1.36 | $1.40 | 800 |
| 2025-09-25 | 1.37 | $1.43 | 100 |
| 2025-09-24 | 1.37 | $1.34 | — |
| 2025-09-23 | 1.38 | $1.34 | — |
| 2025-09-22 | 1.39 | $1.34 | — |
| 2025-09-19 | 1.39 | $1.34 | 600 |
| 2025-09-18 | 1.39 | $1.34 | — |
| 2025-09-17 | 1.39 | $1.34 | 1000 |
| 2025-09-16 | 1.38 | $1.34 | 132 |
| 2025-09-15 | 1.37 | $1.33 | 325 |
| 2025-09-12 | 1.37 | $1.33 | — |
| 2025-09-11 | 1.38 | $1.33 | — |
| 2025-09-10 | 1.39 | $1.33 | 325 |
| 2025-09-09 | 1.39 | $1.33 | — |
| 2025-09-08 | 1.40 | $1.33 | 2500 |
| 2025-09-05 | 1.41 | $1.46 | — |
| 2025-09-04 | 1.40 | $1.46 | — |
| 2025-09-03 | 1.39 | $1.46 | 200 |
| 2025-09-02 | 1.37 | $1.35 | — |
| 2025-08-29 | 1.37 | $1.35 | 900 |
| 2025-08-28 | 1.36 | $1.49 | — |
| 2025-08-27 | 1.35 | $1.49 | — |
| 2025-08-26 | 1.33 | $1.49 | — |
| 2025-08-25 | 1.31 | $1.49 | 246 |
| 2025-08-22 | 1.30 | $1.34 | 2000 |
| 2025-08-21 | 1.28 | $1.34 | 2000 |
| 2025-08-20 | 1.27 | $1.34 | 2000 |
| 2025-08-19 | 1.25 | $1.22 | 2000 |
| 2025-08-18 | 1.26 | $1.22 | 2000 |
| 2025-08-15 | 1.27 | $1.25 | 200 |
| 2025-08-14 | 1.27 | $1.49 | — |
| 2025-08-13 | 1.25 | $1.49 | — |
| 2025-08-12 | 1.23 | $1.49 | — |
| 2025-08-11 | 1.21 | $1.49 | 1700 |
| 2025-08-08 | 1.19 | $1.48 | 2144 |
| 2025-08-07 | 1.18 | $1.23 | 500 |
| 2025-08-06 | 1.17 | $1.22 | — |
| 2025-08-05 | 1.16 | $1.22 | — |
| 2025-08-04 | 1.16 | $1.22 | 600 |
| 2025-08-01 | 1.15 | $1.24 | — |
| 2025-07-31 | 1.16 | $1.24 | 1200 |
| 2025-07-30 | 1.17 | $1.11 | — |
| 2025-07-29 | 1.16 | $1.11 | 900 |
| 2025-07-28 | 1.15 | $1.25 | 500 |
| 2025-07-25 | 1.14 | $1.04 | — |
| 2025-07-24 | 1.14 | $1.04 | — |
| 2025-07-23 | 1.13 | $1.04 | 1000 |
| 2025-07-22 | 1.13 | $1.41 | — |
| 2025-07-21 | 1.11 | $1.41 | 1200 |
| 2025-07-18 | 1.10 | $1.12 | 500 |
| 2025-07-17 | 1.10 | $1.12 | 500 |
| 2025-07-16 | 1.11 | $1.12 | 500 |
| 2025-07-15 | 1.11 | $1.12 | 500 |
| 2025-07-14 | 1.12 | $1.12 | 500 |
| 2025-07-11 | 1.12 | $1.12 | 500 |
| 2025-07-10 | 1.13 | $1.12 | 500 |
| 2025-07-09 | 1.13 | $1.12 | 500 |
| 2025-07-08 | 1.14 | $1.12 | 4000 |
| 2025-07-07 | 1.14 | $1.01 | 500 |
| 2025-07-03 | 1.15 | $1.42 | — |
| 2025-07-02 | 1.14 | $1.42 | 1200 |
| 2025-07-01 | 1.13 | $0.98 | — |
| 2025-06-30 | 1.14 | $0.98 | — |
| 2025-06-27 | 1.16 | $0.98 | — |
| 2025-06-26 | 1.17 | $0.98 | — |
| 2025-06-25 | 1.18 | $0.98 | — |
| 2025-06-24 | 1.19 | $0.98 | — |
| 2025-06-23 | 1.20 | $0.98 | 200 |
| 2025-06-20 | 1.22 | $1.20 | — |
| 2025-06-18 | 1.22 | $1.20 | — |
| 2025-06-17 | 1.22 | $1.20 | — |
| 2025-06-16 | 1.22 | $1.20 | 300 |
| 2025-06-13 | 1.22 | $1.22 | — |
| 2025-06-12 | 1.22 | $1.22 | — |
| 2025-06-11 | 1.22 | $1.22 | — |
| 2025-06-10 | 1.22 | $1.22 | — |
| 2025-06-09 | 1.22 | $1.22 | — |
| 2025-06-06 | 1.22 | $1.22 | — |
| 2025-06-05 | 1.22 | $1.22 | — |
| 2025-06-04 | 1.22 | $1.22 | — |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.21 | $1.22 | — |
| 2025-05-30 | 1.20 | $1.22 | — |
| 2025-05-29 | 1.19 | $1.22 | — |
| 2025-05-28 | 1.18 | $1.22 | — |
| 2025-05-27 | 1.17 | $1.22 | 900 |
| 2025-05-23 | 1.16 | $1.22 | — |
| 2025-05-22 | 1.15 | $1.22 | — |
| 2025-05-21 | 1.15 | $1.22 | — |
| 2025-05-20 | 1.14 | $1.22 | — |
| 2025-05-19 | 1.13 | $1.22 | — |
| 2025-05-16 | 1.12 | $1.22 | — |
| 2025-05-15 | 1.12 | $1.22 | — |
| 2025-05-14 | 1.11 | $1.22 | — |
| 2025-05-13 | 1.10 | $1.22 | — |
| 2025-05-12 | 1.09 | $1.22 | — |
| 2025-05-09 | 1.09 | $1.22 | — |
| 2025-05-08 | 1.08 | $1.22 | — |
| 2025-05-07 | 1.07 | $1.22 | — |
| 2025-05-06 | 1.06 | $1.22 | 100 |
| 2025-05-05 | 1.05 | $1.02 | — |
| 2025-05-02 | 1.05 | $1.02 | — |
| 2025-05-01 | 1.05 | $1.02 | — |
| 2025-04-30 | 1.05 | $1.02 | — |
| 2025-04-29 | 1.06 | $1.02 | — |
| 2025-04-28 | 1.07 | $1.02 | 200 |
| 2025-04-25 | 1.08 | $1.07 | — |
| 2025-04-24 | 1.09 | $1.07 | — |
| 2025-04-23 | 1.10 | $1.07 | — |
| 2025-04-22 | 1.11 | $1.07 | — |
| 2025-04-21 | 1.12 | $1.07 | — |
| 2025-04-17 | 1.13 | $1.07 | — |
| 2025-04-16 | 1.14 | $1.07 | — |
| 2025-04-15 | 1.15 | $1.07 | — |
| 2025-04-14 | 1.16 | $1.07 | — |
| 2025-04-11 | 1.16 | $1.07 | — |
| 2025-04-10 | 1.17 | $1.07 | — |
| 2025-04-09 | 1.19 | $1.07 | — |
| 2025-04-08 | 1.20 | $1.07 | 200 |
| 2025-04-07 | 1.21 | $1.01 | 900 |
| 2025-04-04 | 1.22 | $1.01 | 900 |
| 2025-04-03 | 1.23 | $0.99 | 70 |
| 2025-04-02 | 1.25 | $0.99 | 6100 |
| 2025-04-01 | 1.26 | $1.25 | — |
| 2025-03-31 | 1.26 | $1.25 | 300 |
| 2025-03-28 | 1.27 | $1.25 | 300 |
| 2025-03-27 | 1.27 | $1.25 | — |
| 2025-03-26 | 1.27 | $1.25 | 300 |
| 2025-03-25 | 1.27 | $1.25 | — |
| 2025-03-24 | 1.27 | $1.25 | — |
| 2025-03-21 | 1.27 | $1.25 | — |
| 2025-03-20 | 1.27 | $1.25 | — |
| 2025-03-19 | 1.28 | $1.25 | 300 |
| 2025-03-18 | 1.28 | $1.25 | 300 |
| 2025-03-17 | 1.28 | $1.25 | 200 |
| 2025-03-14 | 1.28 | $1.28 | — |
| 2025-03-13 | 1.27 | $1.28 | 500 |
| 2025-03-12 | 1.25 | $1.28 | 500 |
| 2025-03-11 | 1.24 | $1.28 | 500 |
| 2025-03-10 | 1.22 | $1.28 | 500 |
| 2025-03-07 | 1.21 | $1.28 | — |
| 2025-03-06 | 1.20 | $1.28 | 500 |
| 2025-03-05 | 1.18 | $1.28 | 500 |
| 2025-03-04 | 1.17 | $1.28 | 500 |
| 2025-03-03 | 1.17 | $1.28 | 500 |
| 2025-02-28 | 1.17 | $1.28 | — |
| 2025-02-27 | 1.17 | $1.28 | 500 |
| 2025-02-26 | 1.18 | $1.28 | 500 |
| 2025-02-25 | 1.18 | $1.28 | 500 |
| 2025-02-24 | 1.18 | $1.28 | 500 |
| 2025-02-21 | 1.18 | $1.28 | 500 |
| 2025-02-20 | 1.17 | $1.28 | 500 |
| 2025-02-19 | 1.17 | $1.28 | 500 |
| 2025-02-18 | 1.16 | $1.28 | 500 |
| 2025-02-14 | 1.15 | $1.29 | 500 |
| 2025-02-13 | 1.14 | $1.00 | — |
| 2025-02-12 | 1.14 | $1.00 | 500 |
| 2025-02-11 | 1.15 | $1.00 | — |
| 2025-02-10 | 1.16 | $1.00 | 105 |
| 2025-02-07 | 1.16 | $1.00 | 500 |
| 2025-02-06 | 1.17 | $1.00 | — |
| 2025-02-05 | 1.18 | $1.00 | 500 |
| 2025-02-04 | 1.18 | $1.00 | 105 |
| 2025-02-03 | 1.19 | $1.32 | — |
| 2025-01-31 | 1.18 | $1.32 | 500 |
| 2025-01-30 | 1.17 | $1.32 | — |
| 2025-01-29 | 1.15 | $1.32 | 500 |
| 2025-01-28 | 1.14 | $1.32 | 500 |
| 2025-01-27 | 1.13 | $1.34 | 605 |
| 2025-01-24 | 1.12 | $1.32 | 420 |
| 2025-01-23 | 1.12 | $1.10 | — |
| 2025-01-22 | 1.13 | $1.10 | — |
| 2025-01-21 | 1.14 | $1.10 | 100 |
| 2025-01-17 | 1.15 | $1.10 | 100 |
| 2025-01-16 | 1.16 | $1.10 | — |
| 2025-01-15 | 1.17 | $1.10 | 100 |
| 2025-01-14 | 1.18 | $1.10 | 100 |
| 2025-01-13 | 1.19 | $1.14 | 200 |
| 2025-01-10 | 1.20 | $1.14 | 200 |
| 2025-01-08 | 1.21 | $1.14 | 495 |
| 2025-01-07 | 1.22 | $1.14 | — |
| 2025-01-06 | 1.23 | $1.14 | 514 |
| 2025-01-03 | 1.23 | $1.14 | 1159 |
| 2025-01-02 | 1.24 | $1.14 | 1300 |
| 2024-12-31 | 1.25 | $1.04 | 5 |
| 2024-12-30 | 1.26 | $1.04 | 5 |
| 2024-12-27 | 1.27 | $1.04 | 5 |
| 2024-12-26 | 1.28 | $1.04 | 6400 |
| 2024-12-24 | 1.29 | $1.22 | 200 |
| 2024-12-23 | 1.29 | $1.31 | 5 |
| 2024-12-20 | 1.29 | $1.31 | 1000 |
| 2024-12-19 | 1.28 | $1.31 | 1000 |
| 2024-12-18 | 1.28 | $1.31 | — |
| 2024-12-17 | 1.26 | $1.31 | 1000 |
| 2024-12-16 | 1.25 | $1.31 | — |
| 2024-12-13 | 1.24 | $1.31 | 1011 |
| 2024-12-12 | 1.23 | $1.32 | 1000 |
| 2024-12-11 | 1.22 | $1.32 | 1000 |
| 2024-12-10 | 1.21 | $1.33 | 1000 |
| 2024-12-09 | 1.19 | $1.33 | 1204 |
| 2024-12-06 | 1.18 | $1.28 | — |
| 2024-12-05 | 1.17 | $1.28 | — |
| 2024-12-04 | 1.16 | $1.28 | — |
| 2024-12-03 | 1.15 | $1.28 | — |
| 2024-12-02 | 1.14 | $1.28 | 1000 |
| 2024-11-29 | 1.13 | $1.28 | 1000 |
| 2024-11-27 | 1.12 | $1.22 | 1000 |
| 2024-11-26 | 1.12 | $1.22 | 1000 |
| 2024-11-25 | 1.11 | $1.22 | 1000 |
| 2024-11-22 | 1.10 | $1.22 | 1000 |
| 2024-11-21 | 1.09 | $1.24 | 1000 |
| 2024-11-20 | 1.08 | $1.18 | 1000 |
| 2024-11-19 | 1.07 | $1.07 | — |
| 2024-11-18 | 1.07 | $1.07 | 1000 |
| 2024-11-15 | 1.07 | $1.07 | — |
| 2024-11-14 | 1.07 | $1.07 | 600 |
| 2024-11-13 | 1.07 | $1.09 | — |
| 2024-11-12 | 1.07 | $1.09 | 1000 |
| 2024-11-11 | 1.07 | $1.09 | — |
| 2024-11-08 | 1.07 | $1.09 | — |
| 2024-11-07 | 1.08 | $1.09 | 1000 |
| 2024-11-06 | 1.09 | $1.09 | — |
| 2024-11-05 | 1.10 | $1.09 | 1000 |
| 2024-11-04 | 1.10 | $1.09 | — |
| 2024-11-01 | 1.11 | $1.09 | — |
| 2024-10-31 | 1.12 | $1.09 | 1000 |
| 2024-10-30 | 1.13 | $1.09 | — |
| 2024-10-29 | 1.13 | $1.09 | 1000 |
| 2024-10-28 | 1.14 | $1.02 | 1000 |
| 2024-10-25 | 1.15 | $1.02 | 1000 |
| 2024-10-24 | 1.16 | $1.02 | 1000 |
| 2024-10-23 | 1.17 | $1.02 | 1000 |
| 2024-10-22 | 1.18 | $1.08 | — |
| 2024-10-21 | 1.19 | $1.08 | — |
| 2024-10-18 | 1.20 | $1.08 | — |
| 2024-10-17 | 1.21 | $1.08 | — |
| 2024-10-16 | 1.22 | $1.08 | — |
| 2024-10-15 | 1.22 | $1.08 | — |
| 2024-10-14 | 1.24 | $1.08 | 1000 |
| 2024-10-11 | 1.25 | $1.24 | 1000 |
| 2024-10-10 | 1.26 | $1.24 | 1000 |
| 2024-10-09 | 1.27 | $1.24 | 1000 |
| 2024-10-08 | 1.28 | $1.24 | — |
| 2024-10-07 | 1.28 | $1.24 | 100 |
| 2024-10-04 | 1.29 | $1.24 | — |
| 2024-10-03 | 1.30 | $1.24 | 1000 |
| 2024-10-02 | 1.30 | $1.24 | 1000 |
| 2024-10-01 | 1.31 | $1.24 | 1000 |
| 2024-09-30 | 1.32 | $1.24 | 1000 |
| 2024-09-27 | 1.32 | $1.24 | — |
| 2024-09-26 | 1.33 | $1.24 | — |
| 2024-09-25 | 1.34 | $1.24 | — |
| 2024-09-24 | 1.35 | $1.24 | — |
| 2024-09-23 | 1.35 | $1.24 | — |
| 2024-09-20 | 1.36 | $1.24 | — |
| 2024-09-19 | 1.37 | $1.24 | — |
| 2024-09-18 | 1.37 | $1.24 | 1000 |
| 2024-09-17 | 1.38 | $1.38 | — |
| 2024-09-16 | 1.38 | $1.38 | — |
| 2024-09-13 | 1.37 | $1.38 | — |
| 2024-09-12 | 1.36 | $1.38 | — |
| 2024-09-11 | 1.36 | $1.38 | — |
| 2024-09-10 | 1.35 | $1.38 | — |
| 2024-09-09 | 1.34 | $1.38 | — |
| 2024-09-06 | 1.33 | $1.38 | — |
| 2024-09-05 | 1.32 | $1.38 | — |
| 2024-09-04 | 1.32 | $1.38 | — |
| 2024-09-03 | 1.31 | $1.38 | — |
| 2024-08-30 | 1.30 | $1.38 | 1000 |
| 2024-08-29 | 1.30 | $1.38 | — |
| 2024-08-28 | 1.29 | $1.38 | — |
| 2024-08-27 | 1.29 | $1.38 | 1000 |
| 2024-08-26 | 1.30 | $1.38 | 1000 |
| 2024-08-23 | 1.30 | $1.38 | — |
| 2024-08-22 | 1.29 | $1.38 | — |
| 2024-08-21 | 1.29 | $1.38 | 1000 |
| 2024-08-20 | 1.29 | $1.38 | 1000 |
| 2024-08-19 | 1.28 | $1.38 | 1114 |
| 2024-08-16 | 1.27 | $1.22 | 2772 |
| 2024-08-15 | 1.27 | $1.22 | 2772 |
| 2024-08-14 | 1.28 | $1.22 | 200 |
| 2024-08-13 | 1.28 | $1.22 | 2772 |
| 2024-08-12 | 1.28 | $1.22 | — |
| 2024-08-09 | 1.27 | $1.22 | 2772 |
| 2024-08-08 | 1.27 | $1.22 | 2772 |
| 2024-08-07 | 1.28 | $1.22 | 2772 |
| 2024-08-06 | 1.28 | $1.22 | 2772 |
| 2024-08-05 | 1.28 | $1.22 | 2800 |
| 2024-08-02 | 1.28 | $1.32 | 3864 |
| 2024-08-01 | 1.28 | $1.32 | 235 |
| 2024-07-31 | 1.29 | $1.39 | 3864 |
| 2024-07-30 | 1.30 | $1.39 | 3864 |
| 2024-07-29 | 1.29 | $1.39 | 500 |
| 2024-07-26 | 1.29 | $1.36 | 3864 |
| 2024-07-25 | 1.29 | $1.36 | 700 |
| 2024-07-24 | 1.30 | $1.21 | — |
| 2024-07-23 | 1.30 | $1.21 | — |
| 2024-07-16 | 1.31 | $1.21 | 1900 |
| 2024-07-10 | 1.33 | $1.26 | 1945 |
| 2024-07-02 | 1.34 | $1.37 | 219 |
| 2024-07-01 | 1.34 | $1.20 | 1000 |
| 2024-06-20 | 1.36 | $1.24 | 50 |
| 2024-05-30 | 1.36 | $1.13 | 2000 |
| 2024-05-21 | 1.38 | $1.23 | 4064 |
| 2024-05-17 | 1.39 | $1.25 | 200 |
| 2024-05-15 | 1.39 | $1.28 | 3864 |
| 2024-05-06 | 1.40 | $1.23 | 1193 |
| 2024-04-11 | 1.41 | $1.27 | 1700 |
| 2024-03-28 | 1.42 | $1.30 | 1100 |
| 2024-03-26 | 1.42 | $1.51 | 200 |
| 2024-03-20 | 1.42 | $1.53 | 500 |
| 2024-03-01 | 1.41 | $1.30 | 726 |
| 2024-02-26 | 1.42 | $1.38 | 1088 |
| 2024-02-23 | 1.42 | $1.41 | — |
| 2024-02-22 | 1.43 | $1.41 | 1231 |
| 2024-02-21 | 1.43 | $1.27 | 256 |
| 2024-02-20 | 1.44 | $1.48 | — |
| 2024-02-16 | 1.43 | $1.48 | — |
| 2024-02-15 | 1.43 | $1.48 | — |
| 2024-02-14 | 1.44 | $1.48 | — |
| 2024-02-13 | 1.44 | $1.48 | 1199 |
| 2024-02-12 | 1.44 | $1.39 | 554 |
| 2024-02-09 | 1.44 | $1.40 | — |
| 2024-02-08 | 1.45 | $1.40 | — |
| 2024-02-07 | 1.45 | $1.40 | — |
| 2024-02-06 | 1.46 | $1.40 | — |
| 2024-02-05 | 1.46 | $1.40 | — |
| 2024-02-02 | 1.47 | $1.40 | 150 |
| 2024-02-01 | 1.47 | $1.44 | — |
| 2024-01-31 | 1.48 | $1.44 | — |
| 2024-01-30 | 1.48 | $1.44 | — |
| 2024-01-29 | 1.48 | $1.44 | — |
| 2024-01-26 | 1.48 | $1.44 | — |
| 2024-01-25 | 1.48 | $1.44 | — |
| 2024-01-24 | 1.47 | $1.44 | — |
| 2024-01-23 | 1.47 | $1.44 | — |
| 2024-01-22 | 1.47 | $1.44 | 200 |
| 2024-01-19 | 1.46 | $1.50 | — |
| 2024-01-18 | 1.45 | $1.50 | — |
| 2024-01-17 | 1.45 | $1.50 | — |
| 2024-01-16 | 1.44 | $1.50 | — |
| 2024-01-12 | 1.44 | $1.50 | — |
| 2024-01-11 | 1.44 | $1.50 | — |
| 2024-01-10 | 1.44 | $1.50 | — |
| 2024-01-09 | 1.44 | $1.50 | — |
| 2024-01-08 | 1.44 | $1.50 | — |
| 2024-01-05 | 1.44 | $1.50 | — |
| 2024-01-04 | 1.44 | $1.50 | — |
| 2024-01-03 | 1.45 | $1.50 | — |
| 2024-01-02 | 1.45 | $1.50 | — |
| 2023-12-29 | 1.45 | $1.50 | 525 |
| 2023-12-28 | 1.45 | $1.42 | 100 |
| 2023-12-27 | 1.47 | $1.36 | — |
| 2023-12-26 | 1.48 | $1.36 | — |
| 2023-12-22 | 1.49 | $1.36 | — |
| 2023-12-21 | 1.50 | $1.36 | — |
| 2023-12-20 | 1.52 | $1.36 | — |
| 2023-12-19 | 1.54 | $1.36 | — |
| 2023-12-18 | 1.57 | $1.36 | — |
| 2023-12-15 | 1.59 | $1.36 | 400 |
| 2023-12-14 | 1.61 | $1.51 | — |
| 2023-12-13 | 1.63 | $1.51 | — |
| 2023-12-12 | 1.64 | $1.51 | — |
| 2023-12-11 | 1.66 | $1.51 | — |
| 2023-12-08 | 1.67 | $1.51 | — |
| 2023-12-07 | 1.69 | $1.51 | 100 |
| 2023-12-06 | 1.70 | $1.52 | — |
| 2023-12-05 | 1.71 | $1.52 | — |
| 2023-12-04 | 1.72 | $1.52 | — |
| 2023-12-01 | 1.74 | $1.52 | 900 |
| 2023-11-30 | 1.75 | $1.65 | 200 |
| 2023-11-29 | 1.75 | $1.68 | — |
| 2023-11-28 | 1.75 | $1.68 | 500 |
| 2023-11-27 | 1.76 | $1.51 | — |
| 2023-11-24 | 1.76 | $1.51 | 750 |
| 2023-11-22 | 1.78 | $1.81 | — |
| 2023-11-21 | 1.77 | $1.81 | — |
| 2023-11-20 | 1.77 | $1.81 | — |
| 2023-11-17 | 1.77 | $1.81 | — |
| 2023-11-16 | 1.76 | $1.81 | — |
| 2023-11-15 | 1.76 | $1.81 | — |
| 2023-11-14 | 1.75 | $1.81 | — |
| 2023-11-13 | 1.75 | $1.81 | — |
| 2023-11-10 | 1.74 | $1.81 | — |
| 2023-11-09 | 1.73 | $1.81 | 559 |
| 2023-11-08 | 1.73 | $1.77 | — |
| 2023-11-07 | 1.73 | $1.77 | 500 |
| 2023-11-06 | 1.72 | $1.78 | — |
| 2023-11-03 | 1.72 | $1.78 | — |
| 2023-11-02 | 1.71 | $1.78 | 100 |
| 2023-11-01 | 1.71 | $1.70 | — |
| 2023-10-31 | 1.71 | $1.70 | — |
| 2023-10-30 | 1.71 | $1.70 | — |
| 2023-10-27 | 1.72 | $1.70 | 250 |
| 2023-10-26 | 1.72 | $1.75 | — |
| 2023-10-25 | 1.72 | $1.75 | — |
| 2023-10-24 | 1.72 | $1.75 | — |
| 2023-10-23 | 1.72 | $1.75 | 2080 |
| 2023-10-20 | 1.71 | $1.70 | — |
| 2023-10-19 | 1.72 | $1.70 | — |
| 2023-10-18 | 1.73 | $1.70 | — |
| 2023-10-17 | 1.74 | $1.70 | — |
| 2023-10-16 | 1.75 | $1.70 | — |
| 2023-10-13 | 1.76 | $1.70 | — |
| 2023-10-12 | 1.78 | $1.70 | — |
| 2023-10-11 | 1.79 | $1.70 | — |
| 2023-10-10 | 1.80 | $1.70 | — |
| 2023-10-09 | 1.81 | $1.70 | — |
| 2023-10-06 | 1.83 | $1.70 | — |
| 2023-10-05 | 1.83 | $1.70 | — |
| 2023-10-04 | 1.84 | $1.70 | — |
| 2023-10-03 | 1.85 | $1.70 | 105 |
| 2023-10-02 | 1.86 | $1.80 | — |
| 2023-09-29 | 1.87 | $1.80 | 100 |
| 2023-09-28 | 1.87 | $1.72 | 200 |
| 2023-09-27 | 1.88 | $1.72 | 100 |
| 2023-09-26 | 1.89 | $1.72 | — |
| 2023-09-25 | 1.91 | $1.72 | 2889 |
| 2023-09-22 | 1.93 | $1.90 | — |
| 2023-09-21 | 1.94 | $1.90 | — |
| 2023-09-20 | 1.95 | $1.90 | — |
| 2023-09-19 | 1.96 | $1.90 | — |
| 2023-09-18 | 1.97 | $1.90 | 200 |
| 2023-09-15 | 1.98 | $1.95 | — |
| 2023-09-14 | 1.99 | $1.95 | — |
| 2023-09-13 | 2.00 | $1.95 | — |
| 2023-09-12 | 2.01 | $1.95 | — |
| 2023-09-11 | 2.01 | $1.95 | 300 |
| 2023-09-08 | 2.02 | $1.80 | 100 |
| 2023-09-07 | 2.04 | $1.90 | — |
| 2023-09-06 | 2.06 | $1.90 | — |
| 2023-09-05 | 2.08 | $1.90 | — |
| 2023-09-01 | 2.10 | $1.90 | — |
| 2023-08-31 | 2.12 | $1.90 | — |
| 2023-08-30 | 2.13 | $1.90 | — |
| 2023-08-29 | 2.15 | $1.90 | 100 |
| 2023-08-28 | 2.17 | $2.11 | — |
| 2023-08-25 | 2.18 | $2.11 | — |
| 2023-08-24 | 2.18 | $2.11 | — |
| 2023-08-23 | 2.17 | $2.11 | — |
| 2023-08-22 | 2.17 | $2.11 | — |
| 2023-08-21 | 2.17 | $2.11 | — |
| 2023-08-18 | 2.16 | $2.11 | — |
| 2023-08-17 | 2.16 | $2.11 | — |
| 2023-08-16 | 2.16 | $2.11 | — |
| 2023-08-15 | 2.16 | $2.11 | — |
| 2023-08-14 | 2.15 | $2.11 | — |
| 2023-08-11 | 2.15 | $2.11 | 260 |
| 2023-08-10 | 2.15 | $2.26 | — |
| 2023-08-09 | 2.15 | $2.26 | — |
| 2023-08-08 | 2.15 | $2.26 | — |
| 2023-08-07 | 2.15 | $2.26 | — |
| 2023-08-04 | 2.15 | $2.26 | — |
| 2023-07-31 | 2.15 | $2.26 | 283 |
| 2023-07-28 | 2.15 | $2.27 | — |
| 2023-07-27 | 2.14 | $2.27 | — |
| 2023-07-26 | 2.14 | $2.27 | 400 |
| 2023-07-25 | 2.13 | $2.05 | — |
| 2023-07-24 | 2.14 | $2.05 | — |
| 2023-07-21 | 2.14 | $2.05 | — |
| 2023-07-20 | 2.14 | $2.05 | — |
| 2023-07-19 | 2.14 | $2.05 | — |
| 2023-07-18 | 2.15 | $2.05 | 345 |
| 2023-07-17 | 2.14 | $2.06 | — |
| 2023-07-14 | 2.14 | $2.06 | — |
| 2023-07-13 | 2.13 | $2.06 | — |
| 2023-07-12 | 2.13 | $2.06 | 850 |
| 2023-07-11 | 2.12 | $2.10 | 165 |
| 2023-07-10 | 2.11 | $2.25 | — |
| 2023-07-07 | 2.10 | $2.25 | — |
| 2023-07-06 | 2.08 | $2.25 | — |
| 2023-07-05 | 2.07 | $2.25 | — |
| 2023-06-30 | 2.05 | $2.25 | 1000 |
| 2023-06-29 | 2.04 | $2.23 | — |
| 2023-06-28 | 2.02 | $2.23 | — |
| 2023-06-27 | 2.01 | $2.23 | 300 |
| 2023-06-26 | 2.00 | $2.10 | — |
| 2023-06-23 | 2.00 | $2.10 | — |
| 2023-06-22 | 2.00 | $2.10 | — |
| 2023-06-21 | 2.00 | $2.10 | — |
| 2023-06-20 | 2.01 | $2.10 | — |
| 2023-06-07 | 2.01 | $2.10 | 500 |
| 2023-05-23 | 2.01 | $1.95 | — |
| 2023-05-22 | 2.02 | $1.95 | — |
| 2023-05-19 | 2.03 | $1.95 | — |
| 2023-05-18 | 2.04 | $1.95 | — |
| 2023-05-17 | 2.06 | $1.95 | — |
| 2023-05-16 | 2.07 | $1.95 | — |
| 2023-05-15 | 2.08 | $1.95 | — |
| 2023-05-12 | 2.08 | $1.95 | — |
| 2023-05-11 | 2.09 | $1.95 | — |
| 2023-05-10 | 2.10 | $1.95 | — |
| 2023-05-09 | 2.11 | $1.95 | — |
| 2023-05-08 | 2.12 | $1.95 | — |
| 2023-05-05 | 2.13 | $1.95 | — |
| 2023-05-04 | 2.14 | $1.95 | 250 |
| 2023-05-03 | 2.15 | $2.16 | — |
| 2023-05-02 | 2.15 | $2.16 | — |
| 2023-05-01 | 2.16 | $2.16 | — |
| 2023-04-28 | 2.15 | $2.16 | — |
| 2023-04-27 | 2.15 | $2.16 | — |
| 2023-04-26 | 2.15 | $2.16 | — |
| 2023-04-25 | 2.15 | $2.16 | 2414 |
| 2023-04-24 | 2.15 | $2.05 | 400 |
| 2023-04-21 | 2.15 | $2.23 | — |
| 2023-04-20 | 2.14 | $2.23 | 5030 |
| 2023-04-19 | 2.14 | $2.14 | — |
| 2023-04-18 | 2.14 | $2.14 | — |
| 2023-04-17 | 2.14 | $2.14 | — |
| 2023-04-14 | 2.14 | $2.14 | — |
| 2023-04-13 | 2.13 | $2.14 | — |
| 2023-04-12 | 2.14 | $2.14 | — |
| 2023-04-11 | 2.14 | $2.13 | 100 |
| 2023-04-10 | 2.15 | $2.19 | 1946 |
| 2023-04-06 | 2.15 | $2.17 | — |
| 2023-04-05 | 2.15 | $2.17 | — |
| 2023-04-04 | 2.15 | $2.17 | — |
| 2023-04-03 | 2.16 | $2.17 | 150 |
| 2023-03-31 | 2.16 | $2.12 | — |
| 2023-03-30 | 2.17 | $2.12 | — |
| 2023-03-29 | 2.17 | $2.12 | — |
| 2023-03-28 | 2.18 | $2.12 | — |
| 2023-03-27 | 2.18 | $2.12 | — |
| 2023-03-24 | 2.19 | $2.12 | — |
| 2023-03-23 | 2.19 | $2.12 | — |
| 2023-03-22 | 2.20 | $2.12 | — |
| 2023-03-21 | 2.20 | $2.12 | — |
| 2023-03-20 | 2.21 | $2.12 | — |
| 2023-03-17 | 2.21 | $2.12 | — |
| 2023-03-16 | 2.21 | $2.12 | 100 |
| 2023-03-15 | 2.23 | $2.21 | — |
| 2023-03-14 | 2.24 | $2.21 | — |
| 2023-03-13 | 2.25 | $2.21 | 513 |
| 2023-03-10 | 2.26 | $2.23 | — |
| 2023-03-09 | 2.26 | $2.23 | — |
| 2023-03-08 | 2.27 | $2.23 | — |
| 2023-03-07 | 2.27 | $2.23 | — |
| 2023-03-06 | 2.28 | $2.23 | — |
| 2023-03-03 | 2.29 | $2.23 | — |
| 2023-03-02 | 2.29 | $2.23 | — |
| 2023-03-01 | 2.30 | $2.23 | — |
| 2023-02-28 | 2.31 | $2.23 | — |
| 2023-02-27 | 2.31 | $2.23 | — |
| 2023-02-24 | 2.32 | $2.23 | — |
| 2023-02-23 | 2.32 | $2.23 | — |
| 2023-02-22 | 2.32 | $2.23 | — |
| 2023-02-21 | 2.33 | $2.23 | 1000 |
| 2023-02-17 | 2.33 | $2.16 | 200 |
| 2023-02-16 | 2.34 | $2.13 | 200 |
| 2023-02-15 | 2.35 | $2.40 | — |
| 2023-02-14 | 2.34 | $2.40 | — |
| 2023-02-13 | 2.34 | $2.40 | — |
| 2023-02-10 | 2.33 | $2.40 | — |
| 2023-02-09 | 2.32 | $2.40 | 165 |
| 2023-02-08 | 2.31 | $2.33 | — |
| 2023-02-07 | 2.31 | $2.33 | 24000 |
| 2023-02-06 | 2.31 | $2.38 | — |
| 2023-02-03 | 2.31 | $2.38 | 1000 |
| 2023-02-02 | 2.30 | $2.34 | — |
| 2023-02-01 | 2.30 | $2.34 | — |
| 2023-01-31 | 2.30 | $2.34 | — |
| 2023-01-30 | 2.29 | $2.34 | — |
| 2023-01-27 | 2.28 | $2.34 | 110 |
| 2023-01-26 | 2.28 | $2.30 | — |
| 2023-01-25 | 2.28 | $2.30 | — |
| 2023-01-24 | 2.28 | $2.30 | — |
| 2023-01-23 | 2.27 | $2.30 | — |
| 2023-01-20 | 2.27 | $2.30 | — |
| 2023-01-19 | 2.27 | $2.30 | 100 |
| 2023-01-18 | 2.26 | $2.29 | — |
| 2023-01-17 | 2.26 | $2.29 | — |
| 2023-01-13 | 2.26 | $2.29 | 100 |
| 2023-01-12 | 2.26 | $2.25 | — |
| 2023-01-11 | 2.26 | $2.25 | 500 |
| 2023-01-10 | 2.27 | $2.29 | — |
| 2023-01-09 | 2.27 | $2.29 | — |
| 2023-01-06 | 2.26 | $2.29 | — |
| 2023-01-05 | 2.26 | $2.29 | — |
| 2023-01-04 | 2.25 | $2.29 | — |
| 2023-01-03 | 2.24 | $2.29 | 196 |
| 2022-12-30 | 2.24 | $2.23 | — |
| 2022-12-29 | 2.23 | $2.23 | 618 |
| 2022-12-28 | 2.23 | $2.26 | — |
| 2022-12-27 | 2.23 | $2.26 | — |
| 2022-12-23 | 2.22 | $2.26 | — |
| 2022-12-22 | 2.22 | $2.26 | — |
| 2022-12-21 | 2.21 | $2.26 | — |
| 2022-12-20 | 2.21 | $2.26 | 100 |
| 2022-12-19 | 2.20 | $2.12 | 1100 |
| 2022-12-16 | 2.20 | $2.26 | — |
| 2022-12-15 | 2.20 | $2.26 | 1000 |
| 2022-12-14 | 2.19 | $2.33 | 100 |
| 2022-12-13 | 2.18 | $2.33 | — |
| 2022-12-12 | 2.18 | $2.33 | — |
| 2022-12-09 | 2.17 | $2.33 | 250 |
| 2022-12-08 | 2.16 | $2.16 | — |
| 2022-12-07 | 2.16 | $2.16 | — |
| 2022-12-06 | 2.16 | $2.16 | — |
| 2022-12-05 | 2.17 | $2.16 | — |
| 2022-12-02 | 2.17 | $2.16 | — |
| 2022-12-01 | 2.16 | $2.16 | — |
| 2022-11-30 | 2.17 | $2.16 | — |
| 2022-11-29 | 2.17 | $2.16 | — |
| 2022-11-28 | 2.17 | $2.16 | — |
| 2022-11-25 | 2.18 | $2.16 | — |
| 2022-11-23 | 2.18 | $2.16 | — |
| 2022-11-22 | 2.18 | $2.16 | — |
| 2022-11-21 | 2.18 | $2.16 | — |
| 2022-11-18 | 2.19 | $2.16 | 100 |
| 2022-11-17 | 2.19 | $2.16 | — |
| 2022-11-16 | 2.18 | $2.16 | — |
| 2022-11-15 | 2.17 | $2.16 | — |
| 2022-11-14 | 2.17 | $2.16 | — |
| 2022-11-11 | 2.16 | $2.16 | — |
| 2022-11-10 | 2.16 | $2.16 | — |
| 2022-11-09 | 2.15 | $2.16 | 24834 |
| 2022-11-08 | 2.15 | $2.25 | 6781 |
| 2022-11-07 | 2.14 | $2.20 | 300 |
| 2022-11-04 | 2.14 | $2.14 | — |
| 2022-11-03 | 2.13 | $2.14 | 700 |
| 2022-11-02 | 2.13 | $2.21 | — |
| 2022-11-01 | 2.12 | $2.21 | — |
| 2022-10-31 | 2.11 | $2.21 | 1200 |
| 2022-10-28 | 2.10 | $2.24 | — |
| 2022-10-27 | 2.09 | $2.24 | — |
| 2022-10-26 | 2.08 | $2.24 | 400 |
| 2022-10-25 | 2.07 | $2.17 | — |
| 2022-10-24 | 2.07 | $2.17 | — |
| 2022-10-21 | 2.07 | $2.17 | 200 |
| 2022-10-20 | 2.07 | $2.05 | — |
| 2022-10-19 | 2.07 | $2.05 | — |
| 2022-10-18 | 2.08 | $2.05 | — |
| 2022-10-17 | 2.12 | $2.05 | — |
| 2022-10-14 | 2.15 | $2.05 | — |
| 2022-10-13 | 2.19 | $2.05 | 200 |
| 2022-10-12 | 2.23 | $2.12 | — |
| 2022-10-11 | 2.27 | $2.12 | 1346 |
| 2022-10-10 | 2.30 | $2.10 | 100 |
| 2022-10-07 | 2.34 | $2.04 | — |
| 2022-10-06 | 2.38 | $2.04 | — |
| 2022-10-05 | 2.42 | $2.04 | — |
| 2022-10-04 | 2.46 | $2.04 | — |
| 2022-10-03 | 2.49 | $2.04 | — |
| 2022-09-30 | 2.53 | $2.04 | — |
| 2022-09-29 | 2.57 | $2.04 | — |
| 2022-09-28 | 2.61 | $2.04 | 230 |
| 2022-09-27 | 2.65 | $2.14 | — |
| 2022-09-26 | 2.68 | $2.14 | — |
| 2022-09-23 | 2.72 | $2.14 | — |
| 2022-09-22 | 2.75 | $2.14 | — |
| 2022-09-21 | 2.79 | $2.14 | 2000 |
| 2022-09-20 | 2.84 | $2.82 | — |
| 2022-09-19 | 2.85 | $2.82 | — |
| 2022-09-16 | 2.87 | $2.82 | — |
| 2022-09-15 | 2.88 | $2.82 | — |
| 2022-09-14 | 2.90 | $2.82 | — |
| 2022-09-13 | 2.91 | $2.82 | — |
| 2022-09-12 | 2.93 | $2.82 | — |
| 2022-09-09 | 2.93 | $2.82 | — |
| 2022-09-08 | 2.91 | $2.82 | — |
| 2022-09-07 | 2.89 | $2.82 | — |
| 2022-09-06 | 2.87 | $2.82 | — |
| 2022-09-02 | 2.85 | $2.82 | — |
| 2022-09-01 | 2.83 | $2.82 | — |
| 2022-08-31 | 2.81 | $2.82 | — |
| 2022-08-30 | 2.79 | $2.82 | — |
| 2022-08-29 | 2.76 | $2.82 | — |
| 2022-08-26 | 2.74 | $2.82 | — |
| 2022-08-25 | 2.72 | $2.82 | — |
| 2022-08-24 | 2.70 | $2.82 | 203 |
| 2022-08-23 | 2.68 | $3.13 | — |
| 2022-08-22 | 2.65 | $3.13 | — |
| 2022-08-19 | 2.61 | $3.13 | — |
| 2022-08-18 | 2.58 | $3.13 | 100 |
| 2022-08-17 | 2.54 | $3.13 | — |
| 2022-08-16 | 2.51 | $3.13 | — |
| 2022-08-15 | 2.48 | $3.13 | 2602 |
| 2022-08-12 | 2.44 | $2.83 | 1000 |
| 2022-08-11 | 2.42 | $2.41 | — |
| 2022-08-10 | 2.42 | $2.41 | 100 |
| 2022-08-09 | 2.41 | $2.41 | — |
| 2022-08-08 | 2.41 | $2.41 | — |
| 2022-08-05 | 2.40 | $2.41 | — |
| 2022-08-04 | 2.39 | $2.41 | — |
| 2022-08-03 | 2.39 | $2.41 | — |
| 2022-08-02 | 2.38 | $2.41 | — |
| 2022-08-01 | 2.38 | $2.41 | 100 |
| 2022-07-29 | 2.38 | $2.41 | — |
| 2022-07-28 | 2.38 | $2.41 | — |
| 2022-07-27 | 2.38 | $2.41 | — |
| 2022-07-26 | 2.38 | $2.41 | 396 |
| 2022-07-25 | 2.37 | $2.45 | — |
| 2022-07-22 | 2.37 | $2.45 | — |
| 2022-07-21 | 2.37 | $2.45 | — |
| 2022-07-20 | 2.36 | $2.45 | — |
| 2022-07-19 | 2.35 | $2.45 | — |
| 2022-07-18 | 2.35 | $2.45 | — |
| 2022-07-15 | 2.35 | $2.45 | 125 |
| 2022-07-14 | 2.35 | $2.29 | — |
| 2022-07-13 | 2.35 | $2.29 | — |
| 2022-07-12 | 2.36 | $2.29 | — |
| 2022-07-11 | 2.37 | $2.29 | — |
| 2022-07-08 | 2.38 | $2.29 | — |
| 2022-07-07 | 2.38 | $2.29 | — |
| 2022-07-06 | 2.39 | $2.29 | — |
| 2022-07-05 | 2.40 | $2.29 | 400 |
| 2022-07-01 | 2.41 | $2.41 | — |
| 2022-06-30 | 2.41 | $2.41 | — |
| 2022-06-29 | 2.41 | $2.41 | — |
| 2022-06-28 | 2.41 | $2.41 | — |
| 2022-06-27 | 2.42 | $2.41 | — |
| 2022-06-24 | 2.42 | $2.41 | — |
| 2022-06-23 | 2.42 | $2.41 | 300 |
| 2022-06-22 | 2.42 | $2.22 | — |
| 2022-06-21 | 2.43 | $2.22 | 200 |
| 2022-06-17 | 2.45 | $2.44 | — |
| 2022-06-16 | 2.45 | $2.44 | — |
| 2022-06-15 | 2.45 | $2.44 | — |
| 2022-06-14 | 2.45 | $2.44 | — |
| 2022-06-13 | 2.45 | $2.44 | — |
| 2022-06-10 | 2.45 | $2.44 | — |
| 2022-06-09 | 2.44 | $2.44 | — |
| 2022-06-08 | 2.43 | $2.44 | — |
| 2022-06-07 | 2.42 | $2.44 | — |
| 2022-06-06 | 2.41 | $2.44 | 2000 |
| 2022-06-03 | 2.41 | $2.45 | — |
| 2022-06-02 | 2.42 | $2.45 | — |
| 2022-06-01 | 2.42 | $2.45 | — |
| 2022-05-31 | 2.43 | $2.45 | — |
| 2022-05-27 | 2.43 | $2.45 | — |
| 2022-05-26 | 2.44 | $2.45 | — |
| 2022-05-25 | 2.44 | $2.45 | — |
| 2022-05-24 | 2.44 | $2.45 | — |
| 2022-05-23 | 2.45 | $2.45 | — |
| 2022-05-20 | 2.45 | $2.45 | — |
| 2022-05-19 | 2.46 | $2.45 | — |
| 2022-05-18 | 2.47 | $2.45 | — |
| 2022-05-17 | 2.48 | $2.45 | 10000 |
| 2022-05-16 | 2.49 | $2.45 | — |
| 2022-05-13 | 2.51 | $2.45 | 10700 |
| 2022-05-12 | 2.52 | $2.21 | 125 |
| 2022-05-11 | 2.54 | $2.23 | — |
| 2022-05-10 | 2.57 | $2.23 | 1600 |
| 2022-05-09 | 2.59 | $2.41 | — |
| 2022-05-06 | 2.61 | $2.41 | 170 |
| 2022-05-05 | 2.63 | $2.55 | — |
| 2022-05-04 | 2.65 | $2.55 | — |
| 2022-05-03 | 2.67 | $2.55 | — |
| 2022-05-02 | 2.69 | $2.55 | — |
| 2022-04-29 | 2.71 | $2.55 | — |
| 2022-04-28 | 2.73 | $2.55 | — |
| 2022-04-27 | 2.75 | $2.55 | — |
| 2022-04-26 | 2.78 | $2.55 | — |
| 2022-04-25 | 2.80 | $2.55 | 1500 |
| 2022-04-22 | 2.82 | $2.47 | 3300 |
| 2022-04-21 | 2.85 | $2.70 | — |
| 2022-04-20 | 2.87 | $2.70 | — |
| 2022-04-19 | 2.88 | $2.70 | — |
| 2022-04-18 | 2.90 | $2.70 | — |
| 2022-04-14 | 2.91 | $2.70 | — |
| 2022-04-13 | 2.93 | $2.70 | — |
| 2022-04-12 | 2.94 | $2.70 | — |
| 2022-04-11 | 2.95 | $2.70 | 1000 |
| 2022-04-08 | 2.96 | $2.79 | — |
| 2022-04-07 | 2.97 | $2.79 | 100 |
| 2022-04-06 | 2.99 | $2.93 | — |
| 2022-04-05 | 2.99 | $2.93 | — |
| 2022-04-04 | 2.98 | $2.93 | 500 |
| 2022-04-01 | 2.99 | $2.99 | — |
| 2022-03-31 | 3.00 | $2.99 | 140 |
| 2022-03-30 | 2.99 | $3.02 | — |
| 2022-03-29 | 2.98 | $3.02 | — |
| 2022-03-28 | 2.97 | $3.02 | — |
| 2022-03-25 | 2.97 | $3.02 | — |
| 2022-03-24 | 2.96 | $3.02 | 145 |
| 2022-03-23 | 2.95 | $3.00 | — |
| 2022-03-22 | 2.94 | $3.00 | — |
| 2022-03-21 | 2.94 | $3.00 | 500 |
| 2022-03-18 | 2.93 | $3.06 | 356 |
| 2022-03-17 | 2.93 | $2.93 | — |
| 2022-03-16 | 2.94 | $2.93 | — |
| 2022-03-15 | 2.95 | $2.93 | — |
| 2022-03-14 | 2.96 | $2.93 | 1500 |
| 2022-03-11 | 2.97 | $3.05 | — |
| 2022-03-10 | 2.97 | $3.05 | — |
| 2022-03-09 | 2.97 | $3.05 | 200 |
| 2022-03-08 | 2.97 | $2.80 | 200 |
| 2022-03-07 | 2.98 | $3.10 | — |
| 2022-03-04 | 2.97 | $3.10 | 197 |
| 2022-03-03 | 2.97 | $2.85 | — |
| 2022-03-02 | 2.98 | $2.85 | — |
| 2022-03-01 | 3.00 | $2.85 | — |
| 2022-02-28 | 3.02 | $2.85 | — |
| 2022-02-25 | 3.03 | $2.85 | — |
| 2022-02-24 | 3.04 | $2.85 | 100 |
| 2022-02-23 | 3.05 | $2.87 | — |
| 2022-02-22 | 3.06 | $2.87 | 400 |
| 2022-02-18 | 3.07 | $2.82 | 500 |
| 2022-02-17 | 3.07 | $3.14 | 200 |
| 2022-02-16 | 3.06 | $3.14 | 100 |
| 2022-02-15 | 3.04 | $3.14 | — |
| 2022-02-14 | 3.04 | $3.14 | 500 |
| 2022-02-11 | 3.03 | $3.03 | — |
| 2022-02-10 | 3.03 | $3.03 | — |
| 2022-02-09 | 3.03 | $3.03 | — |
| 2022-02-08 | 3.03 | $3.03 | — |
| 2022-02-07 | 3.03 | $3.03 | — |
| 2022-02-04 | 3.03 | $3.03 | — |
| 2022-02-03 | 3.03 | $3.03 | 800 |
| 2022-02-02 | 3.03 | $3.03 | 1000 |
| 2022-02-01 | 3.03 | $3.32 | 1000 |
| 2022-01-31 | 3.02 | $3.08 | — |
| 2022-01-28 | 3.02 | $3.08 | — |
| 2022-01-27 | 3.02 | $3.08 | 300 |
| 2022-01-26 | 3.01 | $3.11 | 500 |
| 2022-01-25 | 2.99 | $3.03 | — |
| 2022-01-24 | 2.98 | $3.03 | 100 |
| 2022-01-21 | 2.97 | $2.86 | — |
| 2022-01-20 | 2.97 | $2.86 | — |
| 2022-01-19 | 2.98 | $2.86 | 2305 |
| 2022-01-18 | 2.99 | $3.03 | — |
| 2022-01-14 | 2.99 | $3.03 | — |
| 2022-01-13 | 2.99 | $3.03 | — |
| 2022-01-12 | 3.00 | $3.03 | — |
| 2022-01-11 | 3.01 | $3.03 | — |
| 2022-01-10 | 3.01 | $3.03 | — |
| 2022-01-07 | 3.02 | $3.03 | — |
| 2022-01-06 | 3.03 | $3.03 | 300 |
| 2022-01-05 | 3.03 | $3.00 | 200 |
| 2022-01-04 | 3.04 | $3.09 | — |
| 2022-01-03 | 3.05 | $3.09 | — |
| 2021-12-31 | 3.06 | $3.09 | 5100 |
| 2021-12-30 | 3.06 | $3.09 | 200 |
| 2021-12-29 | 3.07 | $2.78 | — |
| 2021-12-28 | 3.10 | $2.78 | — |
| 2021-12-27 | 3.13 | $2.78 | 1000 |
| 2021-12-23 | 3.16 | $2.88 | 100 |
| 2021-12-22 | 3.18 | $2.92 | 300 |
| 2021-12-21 | 3.21 | $3.05 | 400 |
| 2021-12-20 | 3.25 | $3.02 | 400 |
| 2021-12-17 | 3.28 | $2.93 | 9100 |
| 2021-12-16 | 3.32 | $3.17 | — |
| 2021-12-15 | 3.34 | $3.17 | — |
| 2021-12-14 | 3.36 | $3.17 | — |
| 2021-12-13 | 3.38 | $3.17 | — |
| 2021-12-10 | 3.41 | $3.17 | — |
| 2021-12-09 | 3.43 | $3.17 | — |
| 2021-12-08 | 3.45 | $3.17 | — |
| 2021-12-07 | 3.47 | $3.17 | 300 |
| 2021-12-06 | 3.50 | $3.23 | — |
| 2021-12-03 | 3.51 | $3.23 | — |
| 2021-12-02 | 3.53 | $3.23 | 300 |
| 2021-12-01 | 3.54 | $3.23 | 2200 |
| 2021-11-30 | 3.56 | $3.39 | 300 |
| 2021-11-29 | 3.56 | $3.25 | 700 |
| 2021-11-26 | 3.56 | $3.43 | 200 |
| 2021-11-24 | 3.57 | $3.25 | 400 |
| 2021-11-23 | 3.59 | $3.68 | — |
| 2021-11-22 | 3.60 | $3.68 | 100 |
| 2021-11-19 | 3.61 | $3.68 | — |
| 2021-11-18 | 3.61 | $3.68 | 200 |
| 2021-11-17 | 3.62 | $3.64 | 300 |
| 2021-11-16 | 3.63 | $3.58 | 200 |
| 2021-11-15 | 3.64 | $3.62 | — |
| 2021-11-12 | 3.65 | $3.62 | 30000 |
| 2021-11-11 | 3.66 | $3.62 | — |
| 2021-11-10 | 3.67 | $3.62 | — |
| 2021-11-09 | 3.67 | $3.62 | — |
| 2021-11-08 | 3.68 | $3.62 | 300 |
| 2021-11-05 | 3.69 | $3.55 | — |
| 2021-11-04 | 3.70 | $3.55 | 2900 |
| 2021-11-03 | 3.71 | $3.43 | 900 |
| 2021-11-02 | 3.72 | $3.59 | 400 |
| 2021-11-01 | 3.73 | $3.42 | — |
| 2021-10-29 | 3.75 | $3.42 | 1200 |
| 2021-10-28 | 3.76 | $3.60 | 500 |
| 2021-10-27 | 3.77 | $3.66 | 500 |
| 2021-10-26 | 3.77 | $3.81 | — |
| 2021-10-25 | 3.78 | $3.81 | — |
| 2021-10-22 | 3.79 | $3.81 | — |
| 2021-10-21 | 3.81 | $3.81 | — |
| 2021-10-20 | 3.82 | $3.81 | — |
| 2021-10-19 | 3.84 | $3.81 | 300 |
| 2021-10-18 | 3.86 | $3.81 | — |
| 2021-10-15 | 3.88 | $3.81 | — |
| 2021-10-14 | 3.90 | $3.81 | 300 |
| 2021-10-13 | 3.92 | $3.75 | 500 |
| 2021-10-12 | 3.95 | $3.68 | 100 |
| 2021-10-11 | 3.98 | $3.81 | 200 |
| 2021-10-08 | 4.00 | $3.75 | — |
| 2021-10-07 | 4.03 | $3.75 | 500 |
| 2021-10-06 | 4.05 | $3.74 | — |
| 2021-10-05 | 4.08 | $3.74 | — |
| 2021-10-04 | 4.10 | $3.74 | — |
| 2021-10-01 | 4.12 | $3.74 | — |
| 2021-09-30 | 4.13 | $3.74 | — |
| 2021-09-29 | 4.15 | $3.74 | 2400 |
| 2021-09-28 | 4.16 | $3.86 | 100 |
| 2021-09-27 | 4.17 | $4.13 | — |
| 2021-09-24 | 4.15 | $4.13 | — |
| 2021-09-23 | 4.14 | $4.13 | 5400 |
| 2021-09-22 | 4.12 | $4.10 | 200 |
| 2021-09-21 | 4.11 | $4.25 | — |
| 2021-09-20 | 4.09 | $4.25 | — |
| 2021-09-17 | 4.06 | $4.25 | 500 |
| 2021-09-16 | 4.05 | $4.20 | 400 |
| 2021-09-15 | 4.04 | $4.26 | — |
| 2021-09-14 | 4.02 | $4.26 | — |
| 2021-09-13 | 4.00 | $4.26 | — |
| 2021-09-10 | 3.98 | $4.26 | — |
| 2021-09-09 | 3.97 | $4.26 | — |
| 2021-09-08 | 3.96 | $4.26 | — |
| 2021-09-07 | 3.94 | $4.26 | 3200 |
| 2021-09-03 | 3.93 | $4.03 | 100 |
| 2021-09-02 | 3.92 | $4.03 | — |
| 2021-09-01 | 3.93 | $4.03 | — |
| 2021-08-31 | 3.93 | $4.03 | — |
| 2021-08-30 | 3.93 | $4.03 | 17400 |
| 2021-08-27 | 3.93 | $3.83 | — |
| 2021-08-26 | 3.94 | $3.83 | 1000 |
| 2021-08-25 | 3.95 | $3.80 | — |
| 2021-08-24 | 3.96 | $3.80 | — |
| 2021-08-23 | 3.97 | $3.80 | 100 |
| 2021-08-20 | 3.99 | $3.78 | 100 |
| 2021-08-19 | 4.00 | $3.96 | — |
| 2021-08-18 | 4.01 | $3.96 | 100 |
| 2021-08-17 | 4.01 | $3.90 | — |
| 2021-08-16 | 4.02 | $3.90 | — |
| 2021-08-13 | 4.03 | $3.90 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.40
2026-08-10
Close Price
$1.37
Vol: 1577
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
1.97
Maximum
4.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.40 | $1.37 | 1577 |
| 2026-08-07 | 1.40 | $1.37 | 1577 |
| 2026-08-06 | 1.41 | $1.36 | 1577 |
| 2026-08-05 | 1.41 | $1.36 | 1577 |
| 2026-08-04 | 1.42 | $1.36 | 1577 |
| 2026-08-03 | 1.42 | $1.36 | 1577 |
| 2026-07-31 | 1.43 | $1.36 | 1577 |
| 2026-07-30 | 1.44 | $1.36 | 1577 |
| 2026-07-29 | 1.45 | $1.36 | 1577 |
| 2026-07-28 | 1.46 | $1.36 | — |
| 2026-07-27 | 1.47 | $1.36 | 1577 |
| 2026-07-24 | 1.48 | $1.36 | 1577 |
| 2026-07-23 | 1.49 | $1.43 | 1577 |
| 2026-07-22 | 1.50 | $1.43 | 1577 |
| 2026-07-21 | 1.50 | $1.43 | 1577 |
| 2026-07-20 | 1.51 | $1.43 | 1577 |
| 2026-07-17 | 1.52 | $1.43 | 1577 |
| 2026-07-16 | 1.53 | $1.43 | — |
| 2026-07-15 | 1.54 | $1.43 | 1577 |
| 2026-07-14 | 1.55 | $1.44 | 1577 |
| 2026-07-13 | 1.56 | $1.49 | 1577 |
| 2026-07-10 | 1.57 | $1.49 | 1577 |
| 2026-07-09 | 1.58 | $1.49 | 1577 |
| 2026-07-08 | 1.59 | $1.49 | 1577 |
| 2026-07-07 | 1.60 | $1.49 | — |
| 2026-07-06 | 1.61 | $1.49 | 1577 |
| 2026-07-02 | 1.62 | $1.49 | 1577 |
| 2026-07-01 | 1.63 | $1.49 | 1577 |
| 2026-06-30 | 1.65 | $1.49 | 1577 |
| 2026-06-29 | 1.66 | $1.49 | 1577 |
| 2026-06-26 | 1.68 | $1.49 | 1577 |
| 2026-06-25 | 1.70 | $1.56 | 1703 |
| 2026-06-24 | 1.72 | $1.40 | 1577 |
| 2026-06-23 | 1.75 | $1.40 | 1577 |
| 2026-06-22 | 1.79 | $1.40 | 1577 |
| 2026-06-18 | 1.83 | $1.40 | 1577 |
| 2026-06-17 | 1.87 | $1.75 | 1577 |
| 2026-06-16 | 1.89 | $1.66 | 1577 |
| 2026-06-15 | 1.91 | $1.66 | 1577 |
| 2026-06-12 | 1.94 | $1.74 | 1577 |
| 2026-06-11 | 1.96 | $2.16 | 1577 |
| 2026-06-10 | 1.94 | $2.16 | — |
| 2026-06-09 | 1.91 | $2.16 | — |
| 2026-06-08 | 1.89 | $2.16 | — |
| 2026-06-05 | 1.86 | $2.16 | 1577 |
| 2026-06-04 | 1.83 | $2.16 | 1600 |
| 2026-06-03 | 1.79 | $1.87 | 4257 |
| 2026-06-02 | 1.78 | $1.87 | 4257 |
| 2026-06-01 | 1.77 | $1.87 | 4907 |
| 2026-05-29 | 1.76 | $1.65 | 1 |
| 2026-05-28 | 1.78 | $1.65 | 1 |
| 2026-05-27 | 1.79 | $1.65 | 9 |
| 2026-05-26 | 1.80 | $1.65 | 9 |
| 2026-05-22 | 1.82 | $1.65 | 1100 |
| 2026-05-21 | 1.84 | $1.67 | 2700 |
| 2026-05-20 | 1.86 | $1.67 | 2700 |
| 2026-05-19 | 1.88 | $2.05 | 2800 |
| 2026-05-18 | 1.86 | $1.90 | 27 |
| 2026-05-15 | 1.85 | $1.90 | — |
| 2026-05-14 | 1.85 | $1.90 | 27 |
| 2026-05-13 | 1.84 | $1.90 | 27 |
| 2026-05-12 | 1.84 | $1.90 | 27 |
| 2026-05-11 | 1.83 | $1.90 | 27 |
| 2026-05-08 | 1.82 | $1.90 | 1015 |
| 2026-05-07 | 1.81 | $2.00 | 105 |
| 2026-05-06 | 1.79 | $1.70 | 3900 |
| 2026-05-05 | 1.80 | $1.78 | 515 |
| 2026-05-04 | 1.81 | $1.78 | 515 |
| 2026-05-01 | 1.81 | $1.78 | 515 |
| 2026-04-30 | 1.81 | $1.78 | 515 |
| 2026-04-29 | 1.82 | $1.78 | 515 |
| 2026-04-28 | 1.82 | $1.78 | 515 |
| 2026-04-27 | 1.82 | $1.78 | 515 |
| 2026-04-24 | 1.83 | $1.78 | 515 |
| 2026-04-23 | 1.83 | $1.78 | 515 |
| 2026-04-22 | 1.84 | $1.78 | 515 |
| 2026-04-21 | 1.85 | $1.78 | 515 |
| 2026-04-20 | 1.85 | $1.78 | — |
| 2026-04-17 | 1.86 | $1.78 | 3000 |
| 2026-04-16 | 1.87 | $2.00 | 515 |
| 2026-04-15 | 1.86 | $2.00 | 515 |
| 2026-04-14 | 1.84 | $2.00 | 515 |
| 2026-04-13 | 1.82 | $2.00 | 515 |
| 2026-04-10 | 1.81 | $2.00 | 515 |
| 2026-04-09 | 1.79 | $1.82 | 515 |
| 2026-04-08 | 1.78 | $1.64 | — |
| 2026-04-07 | 1.80 | $1.64 | — |
| 2026-04-06 | 1.81 | $1.64 | 348 |
| 2026-04-02 | 1.83 | $1.64 | 348 |
| 2026-04-01 | 1.85 | $1.64 | 348 |
| 2026-03-31 | 1.87 | $1.64 | 348 |
| 2026-03-30 | 1.90 | $1.64 | 3000 |
| 2026-03-27 | 1.93 | $1.90 | 348 |
| 2026-03-26 | 1.93 | $1.90 | 348 |
| 2026-03-25 | 1.93 | $1.90 | 348 |
| 2026-03-24 | 1.94 | $1.90 | 348 |
| 2026-03-23 | 1.94 | $1.90 | 348 |
| 2026-03-20 | 1.94 | $1.90 | 348 |
| 2026-03-19 | 1.95 | $1.90 | — |
| 2026-03-18 | 1.95 | $1.90 | 348 |
| 2026-03-17 | 1.96 | $1.90 | 348 |
| 2026-03-16 | 1.97 | $1.90 | — |
| 2026-03-13 | 1.97 | $1.90 | 348 |
| 2026-03-12 | 1.98 | $1.90 | 348 |
| 2026-03-11 | 1.99 | $1.90 | 348 |
| 2026-03-10 | 2.00 | $1.90 | 348 |
| 2026-03-09 | 2.01 | $1.90 | 348 |
| 2026-03-06 | 2.02 | $2.02 | — |
| 2026-03-05 | 2.02 | $2.02 | 400 |
| 2026-03-04 | 2.02 | $2.02 | 400 |
| 2026-03-03 | 2.02 | $2.02 | 1400 |
| 2026-03-02 | 2.02 | $2.30 | 525 |
| 2026-02-27 | 1.99 | $2.30 | 525 |
| 2026-02-26 | 1.96 | $2.30 | 525 |
| 2026-02-25 | 1.92 | $2.32 | 300 |
| 2026-02-24 | 1.88 | $2.03 | 1 |
| 2026-02-23 | 1.87 | $2.03 | 1 |
| 2026-02-20 | 1.85 | $2.03 | — |
| 2026-02-19 | 1.83 | $2.03 | — |
| 2026-02-18 | 1.81 | $2.03 | 1 |
| 2026-02-17 | 1.79 | $2.03 | — |
| 2026-02-13 | 1.76 | $2.03 | — |
| 2026-02-12 | 1.73 | $2.03 | — |
| 2026-02-11 | 1.70 | $2.03 | — |
| 2026-02-10 | 1.67 | $2.03 | 100 |
| 2026-02-09 | 1.63 | $2.03 | 100 |
| 2026-02-06 | 1.59 | $1.80 | 532 |
| 2026-02-05 | 1.56 | $1.70 | 3888 |
| 2026-02-04 | 1.55 | $1.70 | 3888 |
| 2026-02-03 | 1.53 | $1.64 | 3888 |
| 2026-02-02 | 1.52 | $1.64 | 3888 |
| 2026-01-30 | 1.51 | $1.64 | — |
| 2026-01-29 | 1.50 | $1.64 | 3888 |
| 2026-01-28 | 1.48 | $1.64 | 3888 |
| 2026-01-27 | 1.47 | $1.64 | 3888 |
| 2026-01-26 | 1.45 | $1.64 | 3888 |
| 2026-01-23 | 1.43 | $1.64 | 4000 |
| 2026-01-22 | 1.40 | $1.82 | 430 |
| 2026-01-21 | 1.36 | $1.63 | 500 |
| 2026-01-20 | 1.33 | $1.63 | 740 |
| 2026-01-16 | 1.30 | $1.57 | 500 |
| 2026-01-15 | 1.27 | $1.57 | 500 |
| 2026-01-14 | 1.24 | $1.49 | 1000 |
| 2026-01-13 | 1.22 | $1.38 | 398 |
| 2026-01-12 | 1.20 | $1.38 | 398 |
| 2026-01-09 | 1.18 | $1.38 | 398 |
| 2026-01-08 | 1.16 | $1.38 | 400 |
| 2026-01-07 | 1.13 | $1.33 | 200 |
| 2026-01-06 | 1.11 | $1.33 | 1830 |
| 2026-01-05 | 1.09 | $1.17 | 4101 |
| 2026-01-02 | 1.08 | $1.07 | 200 |
| 2025-12-31 | 1.08 | $1.07 | 200 |
| 2025-12-30 | 1.09 | $1.07 | 200 |
| 2025-12-29 | 1.09 | $1.07 | 200 |
| 2025-12-26 | 1.09 | $1.07 | 200 |
| 2025-12-24 | 1.09 | $1.07 | — |
| 2025-12-23 | 1.09 | $1.07 | 200 |
| 2025-12-22 | 1.10 | $1.07 | 200 |
| 2025-12-19 | 1.10 | $1.07 | 200 |
| 2025-12-18 | 1.10 | $1.07 | 200 |
| 2025-12-17 | 1.11 | $1.07 | 200 |
| 2025-12-16 | 1.11 | $1.07 | 200 |
| 2025-12-15 | 1.11 | $1.07 | — |
| 2025-12-12 | 1.12 | $1.07 | 100 |
| 2025-12-11 | 1.12 | $1.19 | 400 |
| 2025-12-10 | 1.12 | $1.23 | 100 |
| 2025-12-09 | 1.10 | $1.23 | 300 |
| 2025-12-08 | 1.09 | $1.09 | 100 |
| 2025-12-05 | 1.09 | $1.09 | 100 |
| 2025-12-04 | 1.09 | $1.09 | 100 |
| 2025-12-03 | 1.09 | $1.09 | 100 |
| 2025-12-02 | 1.09 | $1.09 | — |
| 2025-12-01 | 1.09 | $1.09 | 100 |
| 2025-11-28 | 1.09 | $1.22 | 4221 |
| 2025-11-26 | 1.08 | $0.88 | 200 |
| 2025-11-25 | 1.10 | $0.88 | — |
| 2025-11-24 | 1.12 | $0.88 | 200 |
| 2025-11-21 | 1.15 | $0.88 | 200 |
| 2025-11-20 | 1.18 | $0.88 | 5919 |
| 2025-11-19 | 1.21 | $0.99 | 200 |
| 2025-11-18 | 1.23 | $0.99 | 200 |
| 2025-11-17 | 1.26 | $0.99 | 200 |
| 2025-11-14 | 1.29 | $0.99 | 300 |
| 2025-11-13 | 1.32 | $1.37 | 200 |
| 2025-11-12 | 1.31 | $1.37 | 200 |
| 2025-11-11 | 1.31 | $1.37 | 200 |
| 2025-11-10 | 1.30 | $1.37 | 200 |
| 2025-11-07 | 1.29 | $1.37 | 200 |
| 2025-11-06 | 1.28 | $1.37 | 200 |
| 2025-11-05 | 1.27 | $1.37 | 520 |
| 2025-11-04 | 1.26 | $1.37 | 700 |
| 2025-11-03 | 1.25 | $1.23 | 520 |
| 2025-10-31 | 1.26 | $1.23 | 1123 |
| 2025-10-30 | 1.26 | $1.17 | 2 |
| 2025-10-29 | 1.27 | $1.17 | 2 |
| 2025-10-28 | 1.28 | $1.17 | — |
| 2025-10-27 | 1.29 | $1.17 | — |
| 2025-10-24 | 1.30 | $1.17 | 215 |
| 2025-10-23 | 1.32 | $1.23 | — |
| 2025-10-22 | 1.33 | $1.23 | — |
| 2025-10-21 | 1.34 | $1.23 | — |
| 2025-10-20 | 1.35 | $1.23 | 400 |
| 2025-10-17 | 1.36 | $1.44 | — |
| 2025-10-16 | 1.35 | $1.44 | 100 |
| 2025-10-15 | 1.34 | $1.35 | — |
| 2025-10-14 | 1.34 | $1.35 | — |
| 2025-10-13 | 1.34 | $1.35 | — |
| 2025-10-10 | 1.34 | $1.35 | — |
| 2025-10-09 | 1.34 | $1.35 | — |
| 2025-10-08 | 1.34 | $1.35 | — |
| 2025-10-07 | 1.33 | $1.35 | — |
| 2025-10-06 | 1.33 | $1.35 | 4310 |
| 2025-10-03 | 1.33 | $1.35 | 2400 |
| 2025-10-02 | 1.33 | $1.17 | 200 |
| 2025-10-01 | 1.35 | $1.25 | 308 |
| 2025-09-30 | 1.36 | $1.35 | 419 |
| 2025-09-29 | 1.36 | $1.30 | 118 |
| 2025-09-26 | 1.36 | $1.40 | 800 |
| 2025-09-25 | 1.36 | $1.43 | 100 |
| 2025-09-24 | 1.35 | $1.34 | — |
| 2025-09-23 | 1.35 | $1.34 | — |
| 2025-09-22 | 1.35 | $1.34 | — |
| 2025-09-19 | 1.35 | $1.34 | 600 |
| 2025-09-18 | 1.36 | $1.34 | — |
| 2025-09-17 | 1.36 | $1.34 | 1000 |
| 2025-09-16 | 1.36 | $1.34 | 132 |
| 2025-09-15 | 1.36 | $1.33 | 325 |
| 2025-09-12 | 1.36 | $1.33 | — |
| 2025-09-11 | 1.37 | $1.33 | — |
| 2025-09-10 | 1.37 | $1.33 | 325 |
| 2025-09-09 | 1.38 | $1.33 | — |
| 2025-09-08 | 1.38 | $1.33 | 2500 |
| 2025-09-05 | 1.39 | $1.46 | — |
| 2025-09-04 | 1.38 | $1.46 | — |
| 2025-09-03 | 1.37 | $1.46 | 200 |
| 2025-09-02 | 1.36 | $1.35 | — |
| 2025-08-29 | 1.36 | $1.35 | 900 |
| 2025-08-28 | 1.36 | $1.49 | — |
| 2025-08-27 | 1.35 | $1.49 | — |
| 2025-08-26 | 1.33 | $1.49 | — |
| 2025-08-25 | 1.32 | $1.49 | 246 |
| 2025-08-22 | 1.30 | $1.34 | 2000 |
| 2025-08-21 | 1.29 | $1.34 | 2000 |
| 2025-08-20 | 1.29 | $1.34 | 2000 |
| 2025-08-19 | 1.28 | $1.22 | 2000 |
| 2025-08-18 | 1.29 | $1.22 | 2000 |
| 2025-08-15 | 1.30 | $1.25 | 200 |
| 2025-08-14 | 1.30 | $1.49 | — |
| 2025-08-13 | 1.28 | $1.49 | — |
| 2025-08-12 | 1.26 | $1.49 | — |
| 2025-08-11 | 1.24 | $1.49 | 1700 |
| 2025-08-08 | 1.21 | $1.48 | 2144 |
| 2025-08-07 | 1.18 | $1.23 | 500 |
| 2025-08-06 | 1.18 | $1.22 | — |
| 2025-08-05 | 1.17 | $1.22 | — |
| 2025-08-04 | 1.17 | $1.22 | 600 |
| 2025-08-01 | 1.16 | $1.24 | — |
| 2025-07-31 | 1.15 | $1.24 | 1200 |
| 2025-07-30 | 1.15 | $1.11 | — |
| 2025-07-29 | 1.15 | $1.11 | 900 |
| 2025-07-28 | 1.15 | $1.25 | 500 |
| 2025-07-25 | 1.14 | $1.04 | — |
| 2025-07-24 | 1.15 | $1.04 | — |
| 2025-07-23 | 1.17 | $1.04 | 1000 |
| 2025-07-22 | 1.18 | $1.41 | — |
| 2025-07-21 | 1.15 | $1.41 | 1200 |
| 2025-07-18 | 1.13 | $1.12 | 500 |
| 2025-07-17 | 1.13 | $1.12 | 500 |
| 2025-07-16 | 1.13 | $1.12 | 500 |
| 2025-07-15 | 1.13 | $1.12 | 500 |
| 2025-07-14 | 1.13 | $1.12 | 500 |
| 2025-07-11 | 1.13 | $1.12 | 500 |
| 2025-07-10 | 1.13 | $1.12 | 500 |
| 2025-07-09 | 1.14 | $1.12 | 500 |
| 2025-07-08 | 1.14 | $1.12 | 4000 |
| 2025-07-07 | 1.14 | $1.01 | 500 |
| 2025-07-03 | 1.15 | $1.42 | — |
| 2025-07-02 | 1.12 | $1.42 | 1200 |
| 2025-07-01 | 1.09 | $0.98 | — |
| 2025-06-30 | 1.10 | $0.98 | — |
| 2025-06-27 | 1.12 | $0.98 | — |
| 2025-06-26 | 1.13 | $0.98 | — |
| 2025-06-25 | 1.15 | $0.98 | — |
| 2025-06-24 | 1.17 | $0.98 | — |
| 2025-06-23 | 1.19 | $0.98 | 200 |
| 2025-06-20 | 1.21 | $1.20 | — |
| 2025-06-18 | 1.21 | $1.20 | — |
| 2025-06-17 | 1.21 | $1.20 | — |
| 2025-06-16 | 1.21 | $1.20 | 300 |
| 2025-06-13 | 1.21 | $1.22 | — |
| 2025-06-12 | 1.21 | $1.22 | — |
| 2025-06-11 | 1.21 | $1.22 | — |
| 2025-06-10 | 1.21 | $1.22 | — |
| 2025-06-09 | 1.21 | $1.22 | — |
| 2025-06-06 | 1.20 | $1.22 | — |
| 2025-06-05 | 1.20 | $1.22 | — |
| 2025-06-04 | 1.20 | $1.22 | — |
| 2025-06-03 | 1.20 | $1.22 | — |
| 2025-06-02 | 1.20 | $1.22 | — |
| 2025-05-30 | 1.19 | $1.22 | — |
| 2025-05-29 | 1.19 | $1.22 | — |
| 2025-05-28 | 1.19 | $1.22 | — |
| 2025-05-27 | 1.18 | $1.22 | 900 |
| 2025-05-23 | 1.18 | $1.22 | — |
| 2025-05-22 | 1.18 | $1.22 | — |
| 2025-05-21 | 1.17 | $1.22 | — |
| 2025-05-20 | 1.17 | $1.22 | — |
| 2025-05-19 | 1.16 | $1.22 | — |
| 2025-05-16 | 1.16 | $1.22 | — |
| 2025-05-15 | 1.15 | $1.22 | — |
| 2025-05-14 | 1.14 | $1.22 | — |
| 2025-05-13 | 1.13 | $1.22 | — |
| 2025-05-12 | 1.12 | $1.22 | — |
| 2025-05-09 | 1.11 | $1.22 | — |
| 2025-05-08 | 1.10 | $1.22 | — |
| 2025-05-07 | 1.09 | $1.22 | — |
| 2025-05-06 | 1.08 | $1.22 | 100 |
| 2025-05-05 | 1.06 | $1.02 | — |
| 2025-05-02 | 1.07 | $1.02 | — |
| 2025-05-01 | 1.07 | $1.02 | — |
| 2025-04-30 | 1.08 | $1.02 | — |
| 2025-04-29 | 1.08 | $1.02 | — |
| 2025-04-28 | 1.09 | $1.02 | 200 |
| 2025-04-25 | 1.10 | $1.07 | — |
| 2025-04-24 | 1.10 | $1.07 | — |
| 2025-04-23 | 1.10 | $1.07 | — |
| 2025-04-22 | 1.11 | $1.07 | — |
| 2025-04-21 | 1.11 | $1.07 | — |
| 2025-04-17 | 1.11 | $1.07 | — |
| 2025-04-16 | 1.12 | $1.07 | — |
| 2025-04-15 | 1.12 | $1.07 | — |
| 2025-04-14 | 1.13 | $1.07 | — |
| 2025-04-11 | 1.14 | $1.07 | — |
| 2025-04-10 | 1.14 | $1.07 | — |
| 2025-04-09 | 1.15 | $1.07 | — |
| 2025-04-08 | 1.16 | $1.07 | 200 |
| 2025-04-07 | 1.17 | $1.01 | 900 |
| 2025-04-04 | 1.19 | $1.01 | 900 |
| 2025-04-03 | 1.20 | $0.99 | 70 |
| 2025-04-02 | 1.23 | $0.99 | 6100 |
| 2025-04-01 | 1.25 | $1.25 | — |
| 2025-03-31 | 1.25 | $1.25 | 300 |
| 2025-03-28 | 1.25 | $1.25 | 300 |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.25 | $1.25 | 300 |
| 2025-03-25 | 1.25 | $1.25 | — |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | — |
| 2025-03-20 | 1.25 | $1.25 | — |
| 2025-03-19 | 1.25 | $1.25 | 300 |
| 2025-03-18 | 1.26 | $1.25 | 300 |
| 2025-03-17 | 1.26 | $1.25 | 200 |
| 2025-03-14 | 1.26 | $1.28 | — |
| 2025-03-13 | 1.25 | $1.28 | 500 |
| 2025-03-12 | 1.25 | $1.28 | 500 |
| 2025-03-11 | 1.25 | $1.28 | 500 |
| 2025-03-10 | 1.24 | $1.28 | 500 |
| 2025-03-07 | 1.24 | $1.28 | — |
| 2025-03-06 | 1.24 | $1.28 | 500 |
| 2025-03-05 | 1.23 | $1.28 | 500 |
| 2025-03-04 | 1.23 | $1.28 | 500 |
| 2025-03-03 | 1.22 | $1.28 | 500 |
| 2025-02-28 | 1.22 | $1.28 | — |
| 2025-02-27 | 1.21 | $1.28 | 500 |
| 2025-02-26 | 1.20 | $1.28 | 500 |
| 2025-02-25 | 1.19 | $1.28 | 500 |
| 2025-02-24 | 1.18 | $1.28 | 500 |
| 2025-02-21 | 1.17 | $1.28 | 500 |
| 2025-02-20 | 1.16 | $1.28 | 500 |
| 2025-02-19 | 1.15 | $1.28 | 500 |
| 2025-02-18 | 1.14 | $1.28 | 500 |
| 2025-02-14 | 1.12 | $1.29 | 500 |
| 2025-02-13 | 1.10 | $1.00 | — |
| 2025-02-12 | 1.11 | $1.00 | 500 |
| 2025-02-11 | 1.13 | $1.00 | — |
| 2025-02-10 | 1.14 | $1.00 | 105 |
| 2025-02-07 | 1.15 | $1.00 | 500 |
| 2025-02-06 | 1.17 | $1.00 | — |
| 2025-02-05 | 1.19 | $1.00 | 500 |
| 2025-02-04 | 1.21 | $1.00 | 105 |
| 2025-02-03 | 1.23 | $1.32 | — |
| 2025-01-31 | 1.22 | $1.32 | 500 |
| 2025-01-30 | 1.21 | $1.32 | — |
| 2025-01-29 | 1.20 | $1.32 | 500 |
| 2025-01-28 | 1.18 | $1.32 | 500 |
| 2025-01-27 | 1.17 | $1.34 | 605 |
| 2025-01-24 | 1.15 | $1.32 | 420 |
| 2025-01-23 | 1.13 | $1.10 | — |
| 2025-01-22 | 1.14 | $1.10 | — |
| 2025-01-21 | 1.14 | $1.10 | 100 |
| 2025-01-17 | 1.15 | $1.10 | 100 |
| 2025-01-16 | 1.15 | $1.10 | — |
| 2025-01-15 | 1.16 | $1.10 | 100 |
| 2025-01-14 | 1.16 | $1.10 | 100 |
| 2025-01-13 | 1.17 | $1.14 | 200 |
| 2025-01-10 | 1.17 | $1.14 | 200 |
| 2025-01-08 | 1.17 | $1.14 | 495 |
| 2025-01-07 | 1.18 | $1.14 | — |
| 2025-01-06 | 1.18 | $1.14 | 514 |
| 2025-01-03 | 1.19 | $1.14 | 1159 |
| 2025-01-02 | 1.19 | $1.14 | 1300 |
| 2024-12-31 | 1.20 | $1.04 | 5 |
| 2024-12-30 | 1.21 | $1.04 | 5 |
| 2024-12-27 | 1.23 | $1.04 | 5 |
| 2024-12-26 | 1.25 | $1.04 | 6400 |
| 2024-12-24 | 1.27 | $1.22 | 200 |
| 2024-12-23 | 1.28 | $1.31 | 5 |
| 2024-12-20 | 1.27 | $1.31 | 1000 |
| 2024-12-19 | 1.27 | $1.31 | 1000 |
| 2024-12-18 | 1.27 | $1.31 | — |
| 2024-12-17 | 1.26 | $1.31 | 1000 |
| 2024-12-16 | 1.26 | $1.31 | — |
| 2024-12-13 | 1.25 | $1.31 | 1011 |
| 2024-12-12 | 1.25 | $1.32 | 1000 |
| 2024-12-11 | 1.24 | $1.32 | 1000 |
| 2024-12-10 | 1.23 | $1.33 | 1000 |
| 2024-12-09 | 1.22 | $1.33 | 1204 |
| 2024-12-06 | 1.21 | $1.28 | — |
| 2024-12-05 | 1.20 | $1.28 | — |
| 2024-12-04 | 1.19 | $1.28 | — |
| 2024-12-03 | 1.18 | $1.28 | — |
| 2024-12-02 | 1.17 | $1.28 | 1000 |
| 2024-11-29 | 1.16 | $1.28 | 1000 |
| 2024-11-27 | 1.15 | $1.22 | 1000 |
| 2024-11-26 | 1.14 | $1.22 | 1000 |
| 2024-11-25 | 1.13 | $1.22 | 1000 |
| 2024-11-22 | 1.12 | $1.22 | 1000 |
| 2024-11-21 | 1.11 | $1.24 | 1000 |
| 2024-11-20 | 1.10 | $1.18 | 1000 |
| 2024-11-19 | 1.09 | $1.07 | — |
| 2024-11-18 | 1.09 | $1.07 | 1000 |
| 2024-11-15 | 1.09 | $1.07 | — |
| 2024-11-14 | 1.10 | $1.07 | 600 |
| 2024-11-13 | 1.10 | $1.09 | — |
| 2024-11-12 | 1.10 | $1.09 | 1000 |
| 2024-11-11 | 1.10 | $1.09 | — |
| 2024-11-08 | 1.10 | $1.09 | — |
| 2024-11-07 | 1.10 | $1.09 | 1000 |
| 2024-11-06 | 1.11 | $1.09 | — |
| 2024-11-05 | 1.11 | $1.09 | 1000 |
| 2024-11-04 | 1.11 | $1.09 | — |
| 2024-11-01 | 1.11 | $1.09 | — |
| 2024-10-31 | 1.11 | $1.09 | 1000 |
| 2024-10-30 | 1.11 | $1.09 | — |
| 2024-10-29 | 1.12 | $1.09 | 1000 |
| 2024-10-28 | 1.12 | $1.02 | 1000 |
| 2024-10-25 | 1.13 | $1.02 | 1000 |
| 2024-10-24 | 1.14 | $1.02 | 1000 |
| 2024-10-23 | 1.16 | $1.02 | 1000 |
| 2024-10-22 | 1.17 | $1.08 | — |
| 2024-10-21 | 1.18 | $1.08 | — |
| 2024-10-18 | 1.19 | $1.08 | — |
| 2024-10-17 | 1.20 | $1.08 | — |
| 2024-10-16 | 1.21 | $1.08 | — |
| 2024-10-15 | 1.23 | $1.08 | — |
| 2024-10-14 | 1.24 | $1.08 | 1000 |
| 2024-10-11 | 1.26 | $1.24 | 1000 |
| 2024-10-10 | 1.26 | $1.24 | 1000 |
| 2024-10-09 | 1.27 | $1.24 | 1000 |
| 2024-10-08 | 1.27 | $1.24 | — |
| 2024-10-07 | 1.27 | $1.24 | 100 |
| 2024-10-04 | 1.27 | $1.24 | — |
| 2024-10-03 | 1.28 | $1.24 | 1000 |
| 2024-10-02 | 1.28 | $1.24 | 1000 |
| 2024-10-01 | 1.29 | $1.24 | 1000 |
| 2024-09-30 | 1.29 | $1.24 | 1000 |
| 2024-09-27 | 1.30 | $1.24 | — |
| 2024-09-26 | 1.30 | $1.24 | — |
| 2024-09-25 | 1.31 | $1.24 | — |
| 2024-09-24 | 1.32 | $1.24 | — |
| 2024-09-23 | 1.32 | $1.24 | — |
| 2024-09-20 | 1.33 | $1.24 | — |
| 2024-09-19 | 1.34 | $1.24 | — |
| 2024-09-18 | 1.35 | $1.24 | 1000 |
| 2024-09-17 | 1.37 | $1.38 | — |
| 2024-09-16 | 1.36 | $1.38 | — |
| 2024-09-13 | 1.36 | $1.38 | — |
| 2024-09-12 | 1.36 | $1.38 | — |
| 2024-09-11 | 1.36 | $1.38 | — |
| 2024-09-10 | 1.36 | $1.38 | — |
| 2024-09-09 | 1.35 | $1.38 | — |
| 2024-09-06 | 1.35 | $1.38 | — |
| 2024-09-05 | 1.35 | $1.38 | — |
| 2024-09-04 | 1.34 | $1.38 | — |
| 2024-09-03 | 1.34 | $1.38 | — |
| 2024-08-30 | 1.34 | $1.38 | 1000 |
| 2024-08-29 | 1.33 | $1.38 | — |
| 2024-08-28 | 1.33 | $1.38 | — |
| 2024-08-27 | 1.32 | $1.38 | 1000 |
| 2024-08-26 | 1.31 | $1.38 | 1000 |
| 2024-08-23 | 1.31 | $1.38 | — |
| 2024-08-22 | 1.30 | $1.38 | — |
| 2024-08-21 | 1.29 | $1.38 | 1000 |
| 2024-08-20 | 1.28 | $1.38 | 1000 |
| 2024-08-19 | 1.27 | $1.38 | 1114 |
| 2024-08-16 | 1.26 | $1.22 | 2772 |
| 2024-08-15 | 1.26 | $1.22 | 2772 |
| 2024-08-14 | 1.27 | $1.22 | 200 |
| 2024-08-13 | 1.27 | $1.22 | 2772 |
| 2024-08-12 | 1.28 | $1.22 | — |
| 2024-08-09 | 1.28 | $1.22 | 2772 |
| 2024-08-08 | 1.29 | $1.22 | 2772 |
| 2024-08-07 | 1.30 | $1.22 | 2772 |
| 2024-08-06 | 1.30 | $1.22 | 2772 |
| 2024-08-05 | 1.31 | $1.22 | 2800 |
| 2024-08-02 | 1.32 | $1.32 | 3864 |
| 2024-08-01 | 1.32 | $1.32 | 235 |
| 2024-07-31 | 1.32 | $1.39 | 3864 |
| 2024-07-30 | 1.32 | $1.39 | 3864 |
| 2024-07-29 | 1.31 | $1.39 | 500 |
| 2024-07-26 | 1.30 | $1.36 | 3864 |
| 2024-07-25 | 1.29 | $1.36 | 700 |
| 2024-07-24 | 1.29 | $1.21 | — |
| 2024-07-23 | 1.29 | $1.21 | — |
| 2024-07-16 | 1.30 | $1.21 | 1900 |
| 2024-07-10 | 1.31 | $1.26 | 1945 |
| 2024-07-02 | 1.32 | $1.37 | 219 |
| 2024-07-01 | 1.31 | $1.20 | 1000 |
| 2024-06-20 | 1.32 | $1.24 | 50 |
| 2024-05-30 | 1.33 | $1.13 | 2000 |
| 2024-05-21 | 1.35 | $1.23 | 4064 |
| 2024-05-17 | 1.37 | $1.25 | 200 |
| 2024-05-15 | 1.38 | $1.28 | 3864 |
| 2024-05-06 | 1.39 | $1.23 | 1193 |
| 2024-04-11 | 1.40 | $1.27 | 1700 |
| 2024-03-28 | 1.42 | $1.30 | 1100 |
| 2024-03-26 | 1.43 | $1.51 | 200 |
| 2024-03-20 | 1.42 | $1.53 | 500 |
| 2024-03-01 | 1.41 | $1.30 | 726 |
| 2024-02-26 | 1.42 | $1.38 | 1088 |
| 2024-02-23 | 1.43 | $1.41 | — |
| 2024-02-22 | 1.43 | $1.41 | 1231 |
| 2024-02-21 | 1.43 | $1.27 | 256 |
| 2024-02-20 | 1.45 | $1.48 | — |
| 2024-02-16 | 1.45 | $1.48 | — |
| 2024-02-15 | 1.44 | $1.48 | — |
| 2024-02-14 | 1.44 | $1.48 | — |
| 2024-02-13 | 1.43 | $1.48 | 1199 |
| 2024-02-12 | 1.43 | $1.39 | 554 |
| 2024-02-09 | 1.43 | $1.40 | — |
| 2024-02-08 | 1.44 | $1.40 | — |
| 2024-02-07 | 1.44 | $1.40 | — |
| 2024-02-06 | 1.44 | $1.40 | — |
| 2024-02-05 | 1.45 | $1.40 | — |
| 2024-02-02 | 1.45 | $1.40 | 150 |
| 2024-02-01 | 1.46 | $1.44 | — |
| 2024-01-31 | 1.46 | $1.44 | — |
| 2024-01-30 | 1.46 | $1.44 | — |
| 2024-01-29 | 1.47 | $1.44 | — |
| 2024-01-26 | 1.47 | $1.44 | — |
| 2024-01-25 | 1.47 | $1.44 | — |
| 2024-01-24 | 1.48 | $1.44 | — |
| 2024-01-23 | 1.48 | $1.44 | — |
| 2024-01-22 | 1.49 | $1.44 | 200 |
| 2024-01-19 | 1.49 | $1.50 | — |
| 2024-01-18 | 1.49 | $1.50 | — |
| 2024-01-17 | 1.49 | $1.50 | — |
| 2024-01-16 | 1.49 | $1.50 | — |
| 2024-01-12 | 1.48 | $1.50 | — |
| 2024-01-11 | 1.48 | $1.50 | — |
| 2024-01-10 | 1.48 | $1.50 | — |
| 2024-01-09 | 1.48 | $1.50 | — |
| 2024-01-08 | 1.48 | $1.50 | — |
| 2024-01-05 | 1.47 | $1.50 | — |
| 2024-01-04 | 1.47 | $1.50 | — |
| 2024-01-03 | 1.47 | $1.50 | — |
| 2024-01-02 | 1.47 | $1.50 | — |
| 2023-12-29 | 1.46 | $1.50 | 525 |
| 2023-12-28 | 1.46 | $1.42 | 100 |
| 2023-12-27 | 1.46 | $1.36 | — |
| 2023-12-26 | 1.47 | $1.36 | — |
| 2023-12-22 | 1.49 | $1.36 | — |
| 2023-12-21 | 1.50 | $1.36 | — |
| 2023-12-20 | 1.51 | $1.36 | — |
| 2023-12-19 | 1.53 | $1.36 | — |
| 2023-12-18 | 1.55 | $1.36 | — |
| 2023-12-15 | 1.57 | $1.36 | 400 |
| 2023-12-14 | 1.59 | $1.51 | — |
| 2023-12-13 | 1.60 | $1.51 | — |
| 2023-12-12 | 1.61 | $1.51 | — |
| 2023-12-11 | 1.62 | $1.51 | — |
| 2023-12-08 | 1.63 | $1.51 | — |
| 2023-12-07 | 1.64 | $1.51 | 100 |
| 2023-12-06 | 1.65 | $1.52 | — |
| 2023-12-05 | 1.67 | $1.52 | — |
| 2023-12-04 | 1.68 | $1.52 | — |
| 2023-12-01 | 1.70 | $1.52 | 900 |
| 2023-11-30 | 1.72 | $1.65 | 200 |
| 2023-11-29 | 1.73 | $1.68 | — |
| 2023-11-28 | 1.73 | $1.68 | 500 |
| 2023-11-27 | 1.74 | $1.51 | — |
| 2023-11-24 | 1.76 | $1.51 | 750 |
| 2023-11-22 | 1.79 | $1.81 | — |
| 2023-11-21 | 1.78 | $1.81 | — |
| 2023-11-20 | 1.78 | $1.81 | — |
| 2023-11-17 | 1.78 | $1.81 | — |
| 2023-11-16 | 1.78 | $1.81 | — |
| 2023-11-15 | 1.77 | $1.81 | — |
| 2023-11-14 | 1.77 | $1.81 | — |
| 2023-11-13 | 1.76 | $1.81 | — |
| 2023-11-10 | 1.76 | $1.81 | — |
| 2023-11-09 | 1.75 | $1.81 | 559 |
| 2023-11-08 | 1.75 | $1.77 | — |
| 2023-11-07 | 1.74 | $1.77 | 500 |
| 2023-11-06 | 1.74 | $1.78 | — |
| 2023-11-03 | 1.74 | $1.78 | — |
| 2023-11-02 | 1.73 | $1.78 | 100 |
| 2023-11-01 | 1.73 | $1.70 | — |
| 2023-10-31 | 1.73 | $1.70 | — |
| 2023-10-30 | 1.74 | $1.70 | — |
| 2023-10-27 | 1.74 | $1.70 | 250 |
| 2023-10-26 | 1.74 | $1.75 | — |
| 2023-10-25 | 1.74 | $1.75 | — |
| 2023-10-24 | 1.74 | $1.75 | — |
| 2023-10-23 | 1.74 | $1.75 | 2080 |
| 2023-10-20 | 1.74 | $1.70 | — |
| 2023-10-19 | 1.74 | $1.70 | — |
| 2023-10-18 | 1.75 | $1.70 | — |
| 2023-10-17 | 1.75 | $1.70 | — |
| 2023-10-16 | 1.76 | $1.70 | — |
| 2023-10-13 | 1.76 | $1.70 | — |
| 2023-10-12 | 1.77 | $1.70 | — |
| 2023-10-11 | 1.78 | $1.70 | — |
| 2023-10-10 | 1.79 | $1.70 | — |
| 2023-10-09 | 1.80 | $1.70 | — |
| 2023-10-06 | 1.81 | $1.70 | — |
| 2023-10-05 | 1.82 | $1.70 | — |
| 2023-10-04 | 1.83 | $1.70 | — |
| 2023-10-03 | 1.84 | $1.70 | 105 |
| 2023-10-02 | 1.86 | $1.80 | — |
| 2023-09-29 | 1.87 | $1.80 | 100 |
| 2023-09-28 | 1.87 | $1.72 | 200 |
| 2023-09-27 | 1.89 | $1.72 | 100 |
| 2023-09-26 | 1.91 | $1.72 | — |
| 2023-09-25 | 1.93 | $1.72 | 2889 |
| 2023-09-22 | 1.95 | $1.90 | — |
| 2023-09-21 | 1.95 | $1.90 | — |
| 2023-09-20 | 1.96 | $1.90 | — |
| 2023-09-19 | 1.96 | $1.90 | — |
| 2023-09-18 | 1.97 | $1.90 | 200 |
| 2023-09-15 | 1.98 | $1.95 | — |
| 2023-09-14 | 1.98 | $1.95 | — |
| 2023-09-13 | 1.98 | $1.95 | — |
| 2023-09-12 | 1.99 | $1.95 | — |
| 2023-09-11 | 1.99 | $1.95 | 300 |
| 2023-09-08 | 2.00 | $1.80 | 100 |
| 2023-09-07 | 2.02 | $1.90 | — |
| 2023-09-06 | 2.03 | $1.90 | — |
| 2023-09-05 | 2.04 | $1.90 | — |
| 2023-09-01 | 2.06 | $1.90 | — |
| 2023-08-31 | 2.07 | $1.90 | — |
| 2023-08-30 | 2.09 | $1.90 | — |
| 2023-08-29 | 2.11 | $1.90 | 100 |
| 2023-08-28 | 2.13 | $2.11 | — |
| 2023-08-25 | 2.14 | $2.11 | — |
| 2023-08-24 | 2.14 | $2.11 | — |
| 2023-08-23 | 2.14 | $2.11 | — |
| 2023-08-22 | 2.15 | $2.11 | — |
| 2023-08-21 | 2.15 | $2.11 | — |
| 2023-08-18 | 2.15 | $2.11 | — |
| 2023-08-17 | 2.16 | $2.11 | — |
| 2023-08-16 | 2.16 | $2.11 | — |
| 2023-08-15 | 2.17 | $2.11 | — |
| 2023-08-14 | 2.18 | $2.11 | — |
| 2023-08-11 | 2.18 | $2.11 | 260 |
| 2023-08-10 | 2.19 | $2.26 | — |
| 2023-08-09 | 2.18 | $2.26 | — |
| 2023-08-08 | 2.18 | $2.26 | — |
| 2023-08-07 | 2.17 | $2.26 | — |
| 2023-08-04 | 2.16 | $2.26 | — |
| 2023-07-31 | 2.15 | $2.26 | 283 |
| 2023-07-28 | 2.14 | $2.27 | — |
| 2023-07-27 | 2.12 | $2.27 | — |
| 2023-07-26 | 2.11 | $2.27 | 400 |
| 2023-07-25 | 2.09 | $2.05 | — |
| 2023-07-24 | 2.09 | $2.05 | — |
| 2023-07-21 | 2.10 | $2.05 | — |
| 2023-07-20 | 2.10 | $2.05 | — |
| 2023-07-19 | 2.11 | $2.05 | — |
| 2023-07-18 | 2.11 | $2.05 | 345 |
| 2023-07-17 | 2.12 | $2.06 | — |
| 2023-07-14 | 2.13 | $2.06 | — |
| 2023-07-13 | 2.13 | $2.06 | — |
| 2023-07-12 | 2.14 | $2.06 | 850 |
| 2023-07-11 | 2.15 | $2.10 | 165 |
| 2023-07-10 | 2.16 | $2.25 | — |
| 2023-07-07 | 2.15 | $2.25 | — |
| 2023-07-06 | 2.13 | $2.25 | — |
| 2023-07-05 | 2.12 | $2.25 | — |
| 2023-06-30 | 2.11 | $2.25 | 1000 |
| 2023-06-29 | 2.09 | $2.23 | — |
| 2023-06-28 | 2.08 | $2.23 | — |
| 2023-06-27 | 2.06 | $2.23 | 300 |
| 2023-06-26 | 2.05 | $2.10 | — |
| 2023-06-23 | 2.04 | $2.10 | — |
| 2023-06-22 | 2.03 | $2.10 | — |
| 2023-06-21 | 2.03 | $2.10 | — |
| 2023-06-20 | 2.02 | $2.10 | — |
| 2023-06-07 | 2.01 | $2.10 | 500 |
| 2023-05-23 | 2.00 | $1.95 | — |
| 2023-05-22 | 2.01 | $1.95 | — |
| 2023-05-19 | 2.01 | $1.95 | — |
| 2023-05-18 | 2.02 | $1.95 | — |
| 2023-05-17 | 2.03 | $1.95 | — |
| 2023-05-16 | 2.03 | $1.95 | — |
| 2023-05-15 | 2.04 | $1.95 | — |
| 2023-05-12 | 2.05 | $1.95 | — |
| 2023-05-11 | 2.06 | $1.95 | — |
| 2023-05-10 | 2.08 | $1.95 | — |
| 2023-05-09 | 2.09 | $1.95 | — |
| 2023-05-08 | 2.10 | $1.95 | — |
| 2023-05-05 | 2.12 | $1.95 | — |
| 2023-05-04 | 2.14 | $1.95 | 250 |
| 2023-05-03 | 2.16 | $2.16 | — |
| 2023-05-02 | 2.16 | $2.16 | — |
| 2023-05-01 | 2.16 | $2.16 | — |
| 2023-04-28 | 2.15 | $2.16 | — |
| 2023-04-27 | 2.15 | $2.16 | — |
| 2023-04-26 | 2.15 | $2.16 | — |
| 2023-04-25 | 2.15 | $2.16 | 2414 |
| 2023-04-24 | 2.15 | $2.05 | 400 |
| 2023-04-21 | 2.16 | $2.23 | — |
| 2023-04-20 | 2.16 | $2.23 | 5030 |
| 2023-04-19 | 2.15 | $2.14 | — |
| 2023-04-18 | 2.15 | $2.14 | — |
| 2023-04-17 | 2.15 | $2.14 | — |
| 2023-04-14 | 2.15 | $2.14 | — |
| 2023-04-13 | 2.15 | $2.14 | — |
| 2023-04-12 | 2.16 | $2.14 | — |
| 2023-04-11 | 2.16 | $2.13 | 100 |
| 2023-04-10 | 2.16 | $2.19 | 1946 |
| 2023-04-06 | 2.16 | $2.17 | — |
| 2023-04-05 | 2.16 | $2.17 | — |
| 2023-04-04 | 2.16 | $2.17 | — |
| 2023-04-03 | 2.16 | $2.17 | 150 |
| 2023-03-31 | 2.16 | $2.12 | — |
| 2023-03-30 | 2.16 | $2.12 | — |
| 2023-03-29 | 2.16 | $2.12 | — |
| 2023-03-28 | 2.17 | $2.12 | — |
| 2023-03-27 | 2.17 | $2.12 | — |
| 2023-03-24 | 2.18 | $2.12 | — |
| 2023-03-23 | 2.19 | $2.12 | — |
| 2023-03-22 | 2.19 | $2.12 | — |
| 2023-03-21 | 2.20 | $2.12 | — |
| 2023-03-20 | 2.21 | $2.12 | — |
| 2023-03-17 | 2.22 | $2.12 | — |
| 2023-03-16 | 2.23 | $2.12 | 100 |
| 2023-03-15 | 2.24 | $2.21 | — |
| 2023-03-14 | 2.24 | $2.21 | — |
| 2023-03-13 | 2.25 | $2.21 | 513 |
| 2023-03-10 | 2.25 | $2.23 | — |
| 2023-03-09 | 2.25 | $2.23 | — |
| 2023-03-08 | 2.26 | $2.23 | — |
| 2023-03-07 | 2.26 | $2.23 | — |
| 2023-03-06 | 2.26 | $2.23 | — |
| 2023-03-03 | 2.26 | $2.23 | — |
| 2023-03-02 | 2.27 | $2.23 | — |
| 2023-03-01 | 2.27 | $2.23 | — |
| 2023-02-28 | 2.28 | $2.23 | — |
| 2023-02-27 | 2.28 | $2.23 | — |
| 2023-02-24 | 2.29 | $2.23 | — |
| 2023-02-23 | 2.29 | $2.23 | — |
| 2023-02-22 | 2.30 | $2.23 | — |
| 2023-02-21 | 2.31 | $2.23 | 1000 |
| 2023-02-17 | 2.31 | $2.16 | 200 |
| 2023-02-16 | 2.33 | $2.13 | 200 |
| 2023-02-15 | 2.35 | $2.40 | — |
| 2023-02-14 | 2.35 | $2.40 | — |
| 2023-02-13 | 2.34 | $2.40 | — |
| 2023-02-10 | 2.34 | $2.40 | — |
| 2023-02-09 | 2.33 | $2.40 | 165 |
| 2023-02-08 | 2.32 | $2.33 | — |
| 2023-02-07 | 2.32 | $2.33 | 24000 |
| 2023-02-06 | 2.32 | $2.38 | — |
| 2023-02-03 | 2.31 | $2.38 | 1000 |
| 2023-02-02 | 2.31 | $2.34 | — |
| 2023-02-01 | 2.30 | $2.34 | — |
| 2023-01-31 | 2.30 | $2.34 | — |
| 2023-01-30 | 2.29 | $2.34 | — |
| 2023-01-27 | 2.29 | $2.34 | 110 |
| 2023-01-26 | 2.28 | $2.30 | — |
| 2023-01-25 | 2.28 | $2.30 | — |
| 2023-01-24 | 2.28 | $2.30 | — |
| 2023-01-23 | 2.27 | $2.30 | — |
| 2023-01-20 | 2.27 | $2.30 | — |
| 2023-01-19 | 2.27 | $2.30 | 100 |
| 2023-01-18 | 2.26 | $2.29 | — |
| 2023-01-17 | 2.26 | $2.29 | — |
| 2023-01-13 | 2.26 | $2.29 | 100 |
| 2023-01-12 | 2.26 | $2.25 | — |
| 2023-01-11 | 2.26 | $2.25 | 500 |
| 2023-01-10 | 2.26 | $2.29 | — |
| 2023-01-09 | 2.25 | $2.29 | — |
| 2023-01-06 | 2.25 | $2.29 | — |
| 2023-01-05 | 2.25 | $2.29 | — |
| 2023-01-04 | 2.24 | $2.29 | — |
| 2023-01-03 | 2.24 | $2.29 | 196 |
| 2022-12-30 | 2.23 | $2.23 | — |
| 2022-12-29 | 2.23 | $2.23 | 618 |
| 2022-12-28 | 2.24 | $2.26 | — |
| 2022-12-27 | 2.23 | $2.26 | — |
| 2022-12-23 | 2.23 | $2.26 | — |
| 2022-12-22 | 2.23 | $2.26 | — |
| 2022-12-21 | 2.22 | $2.26 | — |
| 2022-12-20 | 2.22 | $2.26 | 100 |
| 2022-12-19 | 2.21 | $2.12 | 1100 |
| 2022-12-16 | 2.22 | $2.26 | — |
| 2022-12-15 | 2.22 | $2.26 | 1000 |
| 2022-12-14 | 2.22 | $2.33 | 100 |
| 2022-12-13 | 2.21 | $2.33 | — |
| 2022-12-12 | 2.19 | $2.33 | — |
| 2022-12-09 | 2.18 | $2.33 | 250 |
| 2022-12-08 | 2.16 | $2.16 | — |
| 2022-12-07 | 2.16 | $2.16 | — |
| 2022-12-06 | 2.16 | $2.16 | — |
| 2022-12-05 | 2.16 | $2.16 | — |
| 2022-12-02 | 2.16 | $2.16 | — |
| 2022-12-01 | 2.17 | $2.16 | — |
| 2022-11-30 | 2.17 | $2.16 | — |
| 2022-11-29 | 2.17 | $2.16 | — |
| 2022-11-28 | 2.17 | $2.16 | — |
| 2022-11-25 | 2.17 | $2.16 | — |
| 2022-11-23 | 2.17 | $2.16 | — |
| 2022-11-22 | 2.17 | $2.16 | — |
| 2022-11-21 | 2.17 | $2.16 | — |
| 2022-11-18 | 2.17 | $2.16 | 100 |
| 2022-11-17 | 2.17 | $2.16 | — |
| 2022-11-16 | 2.17 | $2.16 | — |
| 2022-11-15 | 2.18 | $2.16 | — |
| 2022-11-14 | 2.18 | $2.16 | — |
| 2022-11-11 | 2.18 | $2.16 | — |
| 2022-11-10 | 2.18 | $2.16 | — |
| 2022-11-09 | 2.18 | $2.16 | 24834 |
| 2022-11-08 | 2.19 | $2.25 | 6781 |
| 2022-11-07 | 2.18 | $2.20 | 300 |
| 2022-11-04 | 2.18 | $2.14 | — |
| 2022-11-03 | 2.18 | $2.14 | 700 |
| 2022-11-02 | 2.18 | $2.21 | — |
| 2022-11-01 | 2.18 | $2.21 | — |
| 2022-10-31 | 2.18 | $2.21 | 1200 |
| 2022-10-28 | 2.18 | $2.24 | — |
| 2022-10-27 | 2.17 | $2.24 | — |
| 2022-10-26 | 2.16 | $2.24 | 400 |
| 2022-10-25 | 2.15 | $2.17 | — |
| 2022-10-24 | 2.15 | $2.17 | — |
| 2022-10-21 | 2.15 | $2.17 | 200 |
| 2022-10-20 | 2.15 | $2.05 | — |
| 2022-10-19 | 2.16 | $2.05 | — |
| 2022-10-18 | 2.17 | $2.05 | — |
| 2022-10-17 | 2.18 | $2.05 | — |
| 2022-10-14 | 2.20 | $2.05 | — |
| 2022-10-13 | 2.21 | $2.05 | 200 |
| 2022-10-12 | 2.23 | $2.12 | — |
| 2022-10-11 | 2.24 | $2.12 | 1346 |
| 2022-10-10 | 2.25 | $2.10 | 100 |
| 2022-10-07 | 2.27 | $2.04 | — |
| 2022-10-06 | 2.29 | $2.04 | — |
| 2022-10-05 | 2.32 | $2.04 | — |
| 2022-10-04 | 2.35 | $2.04 | — |
| 2022-10-03 | 2.38 | $2.04 | — |
| 2022-09-30 | 2.42 | $2.04 | — |
| 2022-09-29 | 2.46 | $2.04 | — |
| 2022-09-28 | 2.50 | $2.04 | 230 |
| 2022-09-27 | 2.55 | $2.14 | — |
| 2022-09-26 | 2.59 | $2.14 | — |
| 2022-09-23 | 2.64 | $2.14 | — |
| 2022-09-22 | 2.69 | $2.14 | — |
| 2022-09-21 | 2.75 | $2.14 | 2000 |
| 2022-09-20 | 2.82 | $2.82 | — |
| 2022-09-19 | 2.82 | $2.82 | — |
| 2022-09-16 | 2.81 | $2.82 | — |
| 2022-09-15 | 2.81 | $2.82 | — |
| 2022-09-14 | 2.81 | $2.82 | — |
| 2022-09-13 | 2.81 | $2.82 | — |
| 2022-09-12 | 2.81 | $2.82 | — |
| 2022-09-09 | 2.81 | $2.82 | — |
| 2022-09-08 | 2.81 | $2.82 | — |
| 2022-09-07 | 2.81 | $2.82 | — |
| 2022-09-06 | 2.81 | $2.82 | — |
| 2022-09-02 | 2.81 | $2.82 | — |
| 2022-09-01 | 2.81 | $2.82 | — |
| 2022-08-31 | 2.80 | $2.82 | — |
| 2022-08-30 | 2.80 | $2.82 | — |
| 2022-08-29 | 2.80 | $2.82 | — |
| 2022-08-26 | 2.80 | $2.82 | — |
| 2022-08-25 | 2.80 | $2.82 | — |
| 2022-08-24 | 2.79 | $2.82 | 203 |
| 2022-08-23 | 2.79 | $3.13 | — |
| 2022-08-22 | 2.75 | $3.13 | — |
| 2022-08-19 | 2.72 | $3.13 | — |
| 2022-08-18 | 2.67 | $3.13 | 100 |
| 2022-08-17 | 2.62 | $3.13 | — |
| 2022-08-16 | 2.57 | $3.13 | — |
| 2022-08-15 | 2.51 | $3.13 | 2602 |
| 2022-08-12 | 2.45 | $2.83 | 1000 |
| 2022-08-11 | 2.41 | $2.41 | — |
| 2022-08-10 | 2.41 | $2.41 | 100 |
| 2022-08-09 | 2.41 | $2.41 | — |
| 2022-08-08 | 2.41 | $2.41 | — |
| 2022-08-05 | 2.40 | $2.41 | — |
| 2022-08-04 | 2.40 | $2.41 | — |
| 2022-08-03 | 2.40 | $2.41 | — |
| 2022-08-02 | 2.40 | $2.41 | — |
| 2022-08-01 | 2.40 | $2.41 | 100 |
| 2022-07-29 | 2.40 | $2.41 | — |
| 2022-07-28 | 2.40 | $2.41 | — |
| 2022-07-27 | 2.40 | $2.41 | — |
| 2022-07-26 | 2.40 | $2.41 | 396 |
| 2022-07-25 | 2.40 | $2.45 | — |
| 2022-07-22 | 2.39 | $2.45 | — |
| 2022-07-21 | 2.38 | $2.45 | — |
| 2022-07-20 | 2.38 | $2.45 | — |
| 2022-07-19 | 2.37 | $2.45 | — |
| 2022-07-18 | 2.36 | $2.45 | — |
| 2022-07-15 | 2.35 | $2.45 | 125 |
| 2022-07-14 | 2.34 | $2.29 | — |
| 2022-07-13 | 2.35 | $2.29 | — |
| 2022-07-12 | 2.35 | $2.29 | — |
| 2022-07-11 | 2.36 | $2.29 | — |
| 2022-07-08 | 2.37 | $2.29 | — |
| 2022-07-07 | 2.38 | $2.29 | — |
| 2022-07-06 | 2.38 | $2.29 | — |
| 2022-07-05 | 2.39 | $2.29 | 400 |
| 2022-07-01 | 2.41 | $2.41 | — |
| 2022-06-30 | 2.41 | $2.41 | — |
| 2022-06-29 | 2.41 | $2.41 | — |
| 2022-06-28 | 2.41 | $2.41 | — |
| 2022-06-27 | 2.41 | $2.41 | — |
| 2022-06-24 | 2.41 | $2.41 | — |
| 2022-06-23 | 2.41 | $2.41 | 300 |
| 2022-06-22 | 2.41 | $2.22 | — |
| 2022-06-21 | 2.43 | $2.22 | 200 |
| 2022-06-17 | 2.45 | $2.44 | — |
| 2022-06-16 | 2.45 | $2.44 | — |
| 2022-06-15 | 2.45 | $2.44 | — |
| 2022-06-14 | 2.45 | $2.44 | — |
| 2022-06-13 | 2.45 | $2.44 | — |
| 2022-06-10 | 2.45 | $2.44 | — |
| 2022-06-09 | 2.45 | $2.44 | — |
| 2022-06-08 | 2.46 | $2.44 | — |
| 2022-06-07 | 2.46 | $2.44 | — |
| 2022-06-06 | 2.46 | $2.44 | 2000 |
| 2022-06-03 | 2.46 | $2.45 | — |
| 2022-06-02 | 2.46 | $2.45 | — |
| 2022-06-01 | 2.46 | $2.45 | — |
| 2022-05-31 | 2.46 | $2.45 | — |
| 2022-05-27 | 2.47 | $2.45 | — |
| 2022-05-26 | 2.47 | $2.45 | — |
| 2022-05-25 | 2.47 | $2.45 | — |
| 2022-05-24 | 2.47 | $2.45 | — |
| 2022-05-23 | 2.47 | $2.45 | — |
| 2022-05-20 | 2.48 | $2.45 | — |
| 2022-05-19 | 2.48 | $2.45 | — |
| 2022-05-18 | 2.48 | $2.45 | — |
| 2022-05-17 | 2.49 | $2.45 | 10000 |
| 2022-05-16 | 2.49 | $2.45 | — |
| 2022-05-13 | 2.49 | $2.45 | 10700 |
| 2022-05-12 | 2.50 | $2.21 | 125 |
| 2022-05-11 | 2.53 | $2.23 | — |
| 2022-05-10 | 2.56 | $2.23 | 1600 |
| 2022-05-09 | 2.60 | $2.41 | — |
| 2022-05-06 | 2.62 | $2.41 | 170 |
| 2022-05-05 | 2.64 | $2.55 | — |
| 2022-05-04 | 2.65 | $2.55 | — |
| 2022-05-03 | 2.66 | $2.55 | — |
| 2022-05-02 | 2.67 | $2.55 | — |
| 2022-04-29 | 2.69 | $2.55 | — |
| 2022-04-28 | 2.70 | $2.55 | — |
| 2022-04-27 | 2.72 | $2.55 | — |
| 2022-04-26 | 2.73 | $2.55 | — |
| 2022-04-25 | 2.75 | $2.55 | 1500 |
| 2022-04-22 | 2.78 | $2.47 | 3300 |
| 2022-04-21 | 2.81 | $2.70 | — |
| 2022-04-20 | 2.82 | $2.70 | — |
| 2022-04-19 | 2.83 | $2.70 | — |
| 2022-04-18 | 2.85 | $2.70 | — |
| 2022-04-14 | 2.86 | $2.70 | — |
| 2022-04-13 | 2.88 | $2.70 | — |
| 2022-04-12 | 2.90 | $2.70 | — |
| 2022-04-11 | 2.92 | $2.70 | 1000 |
| 2022-04-08 | 2.94 | $2.79 | — |
| 2022-04-07 | 2.96 | $2.79 | 100 |
| 2022-04-06 | 2.98 | $2.93 | — |
| 2022-04-05 | 2.98 | $2.93 | — |
| 2022-04-04 | 2.99 | $2.93 | 500 |
| 2022-04-01 | 2.99 | $2.99 | — |
| 2022-03-31 | 2.99 | $2.99 | 140 |
| 2022-03-30 | 2.99 | $3.02 | — |
| 2022-03-29 | 2.99 | $3.02 | — |
| 2022-03-28 | 2.99 | $3.02 | — |
| 2022-03-25 | 2.98 | $3.02 | — |
| 2022-03-24 | 2.98 | $3.02 | 145 |
| 2022-03-23 | 2.98 | $3.00 | — |
| 2022-03-22 | 2.98 | $3.00 | — |
| 2022-03-21 | 2.97 | $3.00 | 500 |
| 2022-03-18 | 2.97 | $3.06 | 356 |
| 2022-03-17 | 2.96 | $2.93 | — |
| 2022-03-16 | 2.96 | $2.93 | — |
| 2022-03-15 | 2.97 | $2.93 | — |
| 2022-03-14 | 2.97 | $2.93 | 1500 |
| 2022-03-11 | 2.98 | $3.05 | — |
| 2022-03-10 | 2.97 | $3.05 | — |
| 2022-03-09 | 2.96 | $3.05 | 200 |
| 2022-03-08 | 2.95 | $2.80 | 200 |
| 2022-03-07 | 2.97 | $3.10 | — |
| 2022-03-04 | 2.96 | $3.10 | 197 |
| 2022-03-03 | 2.94 | $2.85 | — |
| 2022-03-02 | 2.95 | $2.85 | — |
| 2022-03-01 | 2.96 | $2.85 | — |
| 2022-02-28 | 2.97 | $2.85 | — |
| 2022-02-25 | 2.99 | $2.85 | — |
| 2022-02-24 | 3.00 | $2.85 | 100 |
| 2022-02-23 | 3.02 | $2.87 | — |
| 2022-02-22 | 3.03 | $2.87 | 400 |
| 2022-02-18 | 3.05 | $2.82 | 500 |
| 2022-02-17 | 3.08 | $3.14 | 200 |
| 2022-02-16 | 3.07 | $3.14 | 100 |
| 2022-02-15 | 3.06 | $3.14 | — |
| 2022-02-14 | 3.05 | $3.14 | 500 |
| 2022-02-11 | 3.04 | $3.03 | — |
| 2022-02-10 | 3.04 | $3.03 | — |
| 2022-02-09 | 3.05 | $3.03 | — |
| 2022-02-08 | 3.05 | $3.03 | — |
| 2022-02-07 | 3.05 | $3.03 | — |
| 2022-02-04 | 3.05 | $3.03 | — |
| 2022-02-03 | 3.05 | $3.03 | 800 |
| 2022-02-02 | 3.06 | $3.03 | 1000 |
| 2022-02-01 | 3.06 | $3.32 | 1000 |
| 2022-01-31 | 3.03 | $3.08 | — |
| 2022-01-28 | 3.03 | $3.08 | — |
| 2022-01-27 | 3.02 | $3.08 | 300 |
| 2022-01-26 | 3.01 | $3.11 | 500 |
| 2022-01-25 | 3.00 | $3.03 | — |
| 2022-01-24 | 3.00 | $3.03 | 100 |
| 2022-01-21 | 3.00 | $2.86 | — |
| 2022-01-20 | 3.01 | $2.86 | — |
| 2022-01-19 | 3.03 | $2.86 | 2305 |
| 2022-01-18 | 3.05 | $3.03 | — |
| 2022-01-14 | 3.05 | $3.03 | — |
| 2022-01-13 | 3.05 | $3.03 | — |
| 2022-01-12 | 3.05 | $3.03 | — |
| 2022-01-11 | 3.05 | $3.03 | — |
| 2022-01-10 | 3.06 | $3.03 | — |
| 2022-01-07 | 3.06 | $3.03 | — |
| 2022-01-06 | 3.06 | $3.03 | 300 |
| 2022-01-05 | 3.06 | $3.00 | 200 |
| 2022-01-04 | 3.07 | $3.09 | — |
| 2022-01-03 | 3.07 | $3.09 | — |
| 2021-12-31 | 3.07 | $3.09 | 5100 |
| 2021-12-30 | 3.06 | $3.09 | 200 |
| 2021-12-29 | 3.06 | $2.78 | — |
| 2021-12-28 | 3.09 | $2.78 | — |
| 2021-12-27 | 3.12 | $2.78 | 1000 |
| 2021-12-23 | 3.16 | $2.88 | 100 |
| 2021-12-22 | 3.19 | $2.92 | 300 |
| 2021-12-21 | 3.22 | $3.05 | 400 |
| 2021-12-20 | 3.24 | $3.02 | 400 |
| 2021-12-17 | 3.26 | $2.93 | 9100 |
| 2021-12-16 | 3.29 | $3.17 | — |
| 2021-12-15 | 3.31 | $3.17 | — |
| 2021-12-14 | 3.32 | $3.17 | — |
| 2021-12-13 | 3.33 | $3.17 | — |
| 2021-12-10 | 3.35 | $3.17 | — |
| 2021-12-09 | 3.37 | $3.17 | — |
| 2021-12-08 | 3.39 | $3.17 | — |
| 2021-12-07 | 3.42 | $3.17 | 300 |
| 2021-12-06 | 3.44 | $3.23 | — |
| 2021-12-03 | 3.46 | $3.23 | — |
| 2021-12-02 | 3.49 | $3.23 | 300 |
| 2021-12-01 | 3.52 | $3.23 | 2200 |
| 2021-11-30 | 3.55 | $3.39 | 300 |
| 2021-11-29 | 3.56 | $3.25 | 700 |
| 2021-11-26 | 3.60 | $3.43 | 200 |
| 2021-11-24 | 3.61 | $3.25 | 400 |
| 2021-11-23 | 3.65 | $3.68 | — |
| 2021-11-22 | 3.65 | $3.68 | 100 |
| 2021-11-19 | 3.65 | $3.68 | — |
| 2021-11-18 | 3.64 | $3.68 | 200 |
| 2021-11-17 | 3.64 | $3.64 | 300 |
| 2021-11-16 | 3.64 | $3.58 | 200 |
| 2021-11-15 | 3.64 | $3.62 | — |
| 2021-11-12 | 3.65 | $3.62 | 30000 |
| 2021-11-11 | 3.65 | $3.62 | — |
| 2021-11-10 | 3.65 | $3.62 | — |
| 2021-11-09 | 3.65 | $3.62 | — |
| 2021-11-08 | 3.66 | $3.62 | 300 |
| 2021-11-05 | 3.66 | $3.55 | — |
| 2021-11-04 | 3.67 | $3.55 | 2900 |
| 2021-11-03 | 3.69 | $3.43 | 900 |
| 2021-11-02 | 3.71 | $3.59 | 400 |
| 2021-11-01 | 3.73 | $3.42 | — |
| 2021-10-29 | 3.76 | $3.42 | 1200 |
| 2021-10-28 | 3.80 | $3.60 | 500 |
| 2021-10-27 | 3.82 | $3.66 | 500 |
| 2021-10-26 | 3.83 | $3.81 | — |
| 2021-10-25 | 3.84 | $3.81 | — |
| 2021-10-22 | 3.84 | $3.81 | — |
| 2021-10-21 | 3.84 | $3.81 | — |
| 2021-10-20 | 3.84 | $3.81 | — |
| 2021-10-19 | 3.85 | $3.81 | 300 |
| 2021-10-18 | 3.85 | $3.81 | — |
| 2021-10-15 | 3.86 | $3.81 | — |
| 2021-10-14 | 3.86 | $3.81 | 300 |
| 2021-10-13 | 3.87 | $3.75 | 500 |
| 2021-10-12 | 3.88 | $3.68 | 100 |
| 2021-10-11 | 3.90 | $3.81 | 200 |
| 2021-10-08 | 3.91 | $3.75 | — |
| 2021-10-07 | 3.93 | $3.75 | 500 |
| 2021-10-06 | 3.95 | $3.74 | — |
| 2021-10-05 | 3.97 | $3.74 | — |
| 2021-10-04 | 3.99 | $3.74 | — |
| 2021-10-01 | 4.02 | $3.74 | — |
| 2021-09-30 | 4.05 | $3.74 | — |
| 2021-09-29 | 4.08 | $3.74 | 2400 |
| 2021-09-28 | 4.12 | $3.86 | 100 |
| 2021-09-27 | 4.14 | $4.13 | — |
| 2021-09-24 | 4.14 | $4.13 | — |
| 2021-09-23 | 4.15 | $4.13 | 5400 |
| 2021-09-22 | 4.15 | $4.10 | 200 |
| 2021-09-21 | 4.15 | $4.25 | — |
| 2021-09-20 | 4.14 | $4.25 | — |
| 2021-09-17 | 4.13 | $4.25 | 500 |
| 2021-09-16 | 4.12 | $4.20 | 400 |
| 2021-09-15 | 4.11 | $4.26 | — |
| 2021-09-14 | 4.10 | $4.26 | — |
| 2021-09-13 | 4.08 | $4.26 | — |
| 2021-09-10 | 4.06 | $4.26 | — |
| 2021-09-09 | 4.04 | $4.26 | — |
| 2021-09-08 | 4.02 | $4.26 | — |
| 2021-09-07 | 3.99 | $4.26 | 3200 |
| 2021-09-03 | 3.96 | $4.03 | 100 |
| 2021-09-02 | 3.95 | $4.03 | — |
| 2021-09-01 | 3.95 | $4.03 | — |
| 2021-08-31 | 3.94 | $4.03 | — |
| 2021-08-30 | 3.93 | $4.03 | 17400 |
| 2021-08-27 | 3.92 | $3.83 | — |
| 2021-08-26 | 3.93 | $3.83 | 1000 |
| 2021-08-25 | 3.94 | $3.80 | — |
| 2021-08-24 | 3.95 | $3.80 | — |
| 2021-08-23 | 3.97 | $3.80 | 100 |
| 2021-08-20 | 3.99 | $3.78 | 100 |
| 2021-08-19 | 4.01 | $3.96 | — |
| 2021-08-18 | 4.01 | $3.96 | 100 |
| 2021-08-17 | 4.02 | $3.90 | — |
| 2021-08-16 | 4.03 | $3.90 | — |
| 2021-08-13 | 4.04 | $3.90 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.37
2026-08-10
Close Price
$1.37
Vol: 1577
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.04
Average
1.97
Maximum
4.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.37 | $1.37 | 1577 |
| 2026-08-07 | 1.38 | $1.37 | 1577 |
| 2026-08-06 | 1.38 | $1.36 | 1577 |
| 2026-08-05 | 1.38 | $1.36 | 1577 |
| 2026-08-04 | 1.39 | $1.36 | 1577 |
| 2026-08-03 | 1.39 | $1.36 | 1577 |
| 2026-07-31 | 1.40 | $1.36 | 1577 |
| 2026-07-30 | 1.41 | $1.36 | 1577 |
| 2026-07-29 | 1.42 | $1.36 | 1577 |
| 2026-07-28 | 1.42 | $1.36 | — |
| 2026-07-27 | 1.43 | $1.36 | 1577 |
| 2026-07-24 | 1.44 | $1.36 | 1577 |
| 2026-07-23 | 1.45 | $1.43 | 1577 |
| 2026-07-22 | 1.46 | $1.43 | 1577 |
| 2026-07-21 | 1.46 | $1.43 | 1577 |
| 2026-07-20 | 1.46 | $1.43 | 1577 |
| 2026-07-17 | 1.47 | $1.43 | 1577 |
| 2026-07-16 | 1.47 | $1.43 | — |
| 2026-07-15 | 1.48 | $1.43 | 1577 |
| 2026-07-14 | 1.48 | $1.44 | 1577 |
| 2026-07-13 | 1.49 | $1.49 | 1577 |
| 2026-07-10 | 1.50 | $1.49 | 1577 |
| 2026-07-09 | 1.51 | $1.49 | 1577 |
| 2026-07-08 | 1.52 | $1.49 | 1577 |
| 2026-07-07 | 1.53 | $1.49 | — |
| 2026-07-06 | 1.55 | $1.49 | 1577 |
| 2026-07-02 | 1.58 | $1.49 | 1577 |
| 2026-07-01 | 1.60 | $1.49 | 1577 |
| 2026-06-30 | 1.62 | $1.49 | 1577 |
| 2026-06-29 | 1.65 | $1.49 | 1577 |
| 2026-06-26 | 1.68 | $1.49 | 1577 |
| 2026-06-25 | 1.71 | $1.56 | 1703 |
| 2026-06-24 | 1.73 | $1.40 | 1577 |
| 2026-06-23 | 1.77 | $1.40 | 1577 |
| 2026-06-22 | 1.81 | $1.40 | 1577 |
| 2026-06-18 | 1.85 | $1.40 | 1577 |
| 2026-06-17 | 1.89 | $1.75 | 1577 |
| 2026-06-16 | 1.90 | $1.66 | 1577 |
| 2026-06-15 | 1.93 | $1.66 | 1577 |
| 2026-06-12 | 1.95 | $1.74 | 1577 |
| 2026-06-11 | 1.96 | $2.16 | 1577 |
| 2026-06-10 | 1.94 | $2.16 | — |
| 2026-06-09 | 1.91 | $2.16 | — |
| 2026-06-08 | 1.88 | $2.16 | — |
| 2026-06-05 | 1.85 | $2.16 | 1577 |
| 2026-06-04 | 1.82 | $2.16 | 1600 |
| 2026-06-03 | 1.78 | $1.87 | 4257 |
| 2026-06-02 | 1.78 | $1.87 | 4257 |
| 2026-06-01 | 1.77 | $1.87 | 4907 |
| 2026-05-29 | 1.77 | $1.65 | 1 |
| 2026-05-28 | 1.78 | $1.65 | 1 |
| 2026-05-27 | 1.80 | $1.65 | 9 |
| 2026-05-26 | 1.81 | $1.65 | 9 |
| 2026-05-22 | 1.83 | $1.65 | 1100 |
| 2026-05-21 | 1.85 | $1.67 | 2700 |
| 2026-05-20 | 1.86 | $1.67 | 2700 |
| 2026-05-19 | 1.88 | $2.05 | 2800 |
| 2026-05-18 | 1.86 | $1.90 | 27 |
| 2026-05-15 | 1.85 | $1.90 | — |
| 2026-05-14 | 1.84 | $1.90 | 27 |
| 2026-05-13 | 1.83 | $1.90 | 27 |
| 2026-05-12 | 1.83 | $1.90 | 27 |
| 2026-05-11 | 1.82 | $1.90 | 27 |
| 2026-05-08 | 1.82 | $1.90 | 1015 |
| 2026-05-07 | 1.81 | $2.00 | 105 |
| 2026-05-06 | 1.79 | $1.70 | 3900 |
| 2026-05-05 | 1.81 | $1.78 | 515 |
| 2026-05-04 | 1.81 | $1.78 | 515 |
| 2026-05-01 | 1.81 | $1.78 | 515 |
| 2026-04-30 | 1.82 | $1.78 | 515 |
| 2026-04-29 | 1.82 | $1.78 | 515 |
| 2026-04-28 | 1.82 | $1.78 | 515 |
| 2026-04-27 | 1.82 | $1.78 | 515 |
| 2026-04-24 | 1.82 | $1.78 | 515 |
| 2026-04-23 | 1.82 | $1.78 | 515 |
| 2026-04-22 | 1.83 | $1.78 | 515 |
| 2026-04-21 | 1.83 | $1.78 | 515 |
| 2026-04-20 | 1.83 | $1.78 | — |
| 2026-04-17 | 1.84 | $1.78 | 3000 |
| 2026-04-16 | 1.84 | $2.00 | 515 |
| 2026-04-15 | 1.83 | $2.00 | 515 |
| 2026-04-14 | 1.81 | $2.00 | 515 |
| 2026-04-13 | 1.79 | $2.00 | 515 |
| 2026-04-10 | 1.77 | $2.00 | 515 |
| 2026-04-09 | 1.75 | $1.82 | 515 |
| 2026-04-08 | 1.75 | $1.64 | — |
| 2026-04-07 | 1.77 | $1.64 | — |
| 2026-04-06 | 1.79 | $1.64 | 348 |
| 2026-04-02 | 1.81 | $1.64 | 348 |
| 2026-04-01 | 1.83 | $1.64 | 348 |
| 2026-03-31 | 1.86 | $1.64 | 348 |
| 2026-03-30 | 1.88 | $1.64 | 3000 |
| 2026-03-27 | 1.91 | $1.90 | 348 |
| 2026-03-26 | 1.92 | $1.90 | 348 |
| 2026-03-25 | 1.92 | $1.90 | 348 |
| 2026-03-24 | 1.93 | $1.90 | 348 |
| 2026-03-23 | 1.94 | $1.90 | 348 |
| 2026-03-20 | 1.96 | $1.90 | 348 |
| 2026-03-19 | 1.97 | $1.90 | — |
| 2026-03-18 | 1.98 | $1.90 | 348 |
| 2026-03-17 | 1.99 | $1.90 | 348 |
| 2026-03-16 | 2.01 | $1.90 | — |
| 2026-03-13 | 2.02 | $1.90 | 348 |
| 2026-03-12 | 2.04 | $1.90 | 348 |
| 2026-03-11 | 2.05 | $1.90 | 348 |
| 2026-03-10 | 2.07 | $1.90 | 348 |
| 2026-03-09 | 2.08 | $1.90 | 348 |
| 2026-03-06 | 2.10 | $2.02 | — |
| 2026-03-05 | 2.10 | $2.02 | 400 |
| 2026-03-04 | 2.11 | $2.02 | 400 |
| 2026-03-03 | 2.11 | $2.02 | 1400 |
| 2026-03-02 | 2.10 | $2.30 | 525 |
| 2026-02-27 | 2.07 | $2.30 | 525 |
| 2026-02-26 | 2.04 | $2.30 | 525 |
| 2026-02-25 | 2.00 | $2.32 | 300 |
| 2026-02-24 | 1.96 | $2.03 | 1 |
| 2026-02-23 | 1.94 | $2.03 | 1 |
| 2026-02-20 | 1.92 | $2.03 | — |
| 2026-02-19 | 1.90 | $2.03 | — |
| 2026-02-18 | 1.88 | $2.03 | 1 |
| 2026-02-17 | 1.86 | $2.03 | — |
| 2026-02-13 | 1.83 | $2.03 | — |
| 2026-02-12 | 1.80 | $2.03 | — |
| 2026-02-11 | 1.77 | $2.03 | — |
| 2026-02-10 | 1.74 | $2.03 | 100 |
| 2026-02-09 | 1.70 | $2.03 | 100 |
| 2026-02-06 | 1.66 | $1.80 | 532 |
| 2026-02-05 | 1.64 | $1.70 | 3888 |
| 2026-02-04 | 1.63 | $1.70 | 3888 |
| 2026-02-03 | 1.61 | $1.64 | 3888 |
| 2026-02-02 | 1.60 | $1.64 | 3888 |
| 2026-01-30 | 1.59 | $1.64 | — |
| 2026-01-29 | 1.57 | $1.64 | 3888 |
| 2026-01-28 | 1.55 | $1.64 | 3888 |
| 2026-01-27 | 1.53 | $1.64 | 3888 |
| 2026-01-26 | 1.51 | $1.64 | 3888 |
| 2026-01-23 | 1.48 | $1.64 | 4000 |
| 2026-01-22 | 1.45 | $1.82 | 430 |
| 2026-01-21 | 1.40 | $1.63 | 500 |
| 2026-01-20 | 1.36 | $1.63 | 740 |
| 2026-01-16 | 1.33 | $1.57 | 500 |
| 2026-01-15 | 1.29 | $1.57 | 500 |
| 2026-01-14 | 1.26 | $1.49 | 1000 |
| 2026-01-13 | 1.22 | $1.38 | 398 |
| 2026-01-12 | 1.20 | $1.38 | 398 |
| 2026-01-09 | 1.18 | $1.38 | 398 |
| 2026-01-08 | 1.16 | $1.38 | 400 |
| 2026-01-07 | 1.13 | $1.33 | 200 |
| 2026-01-06 | 1.11 | $1.33 | 1830 |
| 2026-01-05 | 1.09 | $1.17 | 4101 |
| 2026-01-02 | 1.08 | $1.07 | 200 |
| 2025-12-31 | 1.08 | $1.07 | 200 |
| 2025-12-30 | 1.09 | $1.07 | 200 |
| 2025-12-29 | 1.09 | $1.07 | 200 |
| 2025-12-26 | 1.09 | $1.07 | 200 |
| 2025-12-24 | 1.09 | $1.07 | — |
| 2025-12-23 | 1.10 | $1.07 | 200 |
| 2025-12-22 | 1.10 | $1.07 | 200 |
| 2025-12-19 | 1.10 | $1.07 | 200 |
| 2025-12-18 | 1.10 | $1.07 | 200 |
| 2025-12-17 | 1.09 | $1.07 | 200 |
| 2025-12-16 | 1.09 | $1.07 | 200 |
| 2025-12-15 | 1.09 | $1.07 | — |
| 2025-12-12 | 1.09 | $1.07 | 100 |
| 2025-12-11 | 1.09 | $1.19 | 400 |
| 2025-12-10 | 1.07 | $1.23 | 100 |
| 2025-12-09 | 1.06 | $1.23 | 300 |
| 2025-12-08 | 1.04 | $1.09 | 100 |
| 2025-12-05 | 1.05 | $1.09 | 100 |
| 2025-12-04 | 1.05 | $1.09 | 100 |
| 2025-12-03 | 1.05 | $1.09 | 100 |
| 2025-12-02 | 1.05 | $1.09 | — |
| 2025-12-01 | 1.06 | $1.09 | 100 |
| 2025-11-28 | 1.06 | $1.22 | 4221 |
| 2025-11-26 | 1.06 | $0.88 | 200 |
| 2025-11-25 | 1.08 | $0.88 | — |
| 2025-11-24 | 1.11 | $0.88 | 200 |
| 2025-11-21 | 1.14 | $0.88 | 200 |
| 2025-11-20 | 1.17 | $0.88 | 5919 |
| 2025-11-19 | 1.21 | $0.99 | 200 |
| 2025-11-18 | 1.23 | $0.99 | 200 |
| 2025-11-17 | 1.25 | $0.99 | 200 |
| 2025-11-14 | 1.28 | $0.99 | 300 |
| 2025-11-13 | 1.31 | $1.37 | 200 |
| 2025-11-12 | 1.30 | $1.37 | 200 |
| 2025-11-11 | 1.29 | $1.37 | 200 |
| 2025-11-10 | 1.28 | $1.37 | 200 |
| 2025-11-07 | 1.27 | $1.37 | 200 |
| 2025-11-06 | 1.27 | $1.37 | 200 |
| 2025-11-05 | 1.26 | $1.37 | 520 |
| 2025-11-04 | 1.25 | $1.37 | 700 |
| 2025-11-03 | 1.24 | $1.23 | 520 |
| 2025-10-31 | 1.25 | $1.23 | 1123 |
| 2025-10-30 | 1.25 | $1.17 | 2 |
| 2025-10-29 | 1.26 | $1.17 | 2 |
| 2025-10-28 | 1.27 | $1.17 | — |
| 2025-10-27 | 1.29 | $1.17 | — |
| 2025-10-24 | 1.30 | $1.17 | 215 |
| 2025-10-23 | 1.31 | $1.23 | — |
| 2025-10-22 | 1.32 | $1.23 | — |
| 2025-10-21 | 1.33 | $1.23 | — |
| 2025-10-20 | 1.35 | $1.23 | 400 |
| 2025-10-17 | 1.36 | $1.44 | — |
| 2025-10-16 | 1.35 | $1.44 | 100 |
| 2025-10-15 | 1.34 | $1.35 | — |
| 2025-10-14 | 1.34 | $1.35 | — |
| 2025-10-13 | 1.33 | $1.35 | — |
| 2025-10-10 | 1.33 | $1.35 | — |
| 2025-10-09 | 1.33 | $1.35 | — |
| 2025-10-08 | 1.33 | $1.35 | — |
| 2025-10-07 | 1.33 | $1.35 | — |
| 2025-10-06 | 1.33 | $1.35 | 4310 |
| 2025-10-03 | 1.32 | $1.35 | 2400 |
| 2025-10-02 | 1.32 | $1.17 | 200 |
| 2025-10-01 | 1.34 | $1.25 | 308 |
| 2025-09-30 | 1.35 | $1.35 | 419 |
| 2025-09-29 | 1.35 | $1.30 | 118 |
| 2025-09-26 | 1.36 | $1.40 | 800 |
| 2025-09-25 | 1.36 | $1.43 | 100 |
| 2025-09-24 | 1.35 | $1.34 | — |
| 2025-09-23 | 1.35 | $1.34 | — |
| 2025-09-22 | 1.36 | $1.34 | — |
| 2025-09-19 | 1.36 | $1.34 | 600 |
| 2025-09-18 | 1.37 | $1.34 | — |
| 2025-09-17 | 1.37 | $1.34 | 1000 |
| 2025-09-16 | 1.37 | $1.34 | 132 |
| 2025-09-15 | 1.38 | $1.33 | 325 |
| 2025-09-12 | 1.38 | $1.33 | — |
| 2025-09-11 | 1.39 | $1.33 | — |
| 2025-09-10 | 1.39 | $1.33 | 325 |
| 2025-09-09 | 1.40 | $1.33 | — |
| 2025-09-08 | 1.40 | $1.33 | 2500 |
| 2025-09-05 | 1.41 | $1.46 | — |
| 2025-09-04 | 1.41 | $1.46 | — |
| 2025-09-03 | 1.40 | $1.46 | 200 |
| 2025-09-02 | 1.39 | $1.35 | — |
| 2025-08-29 | 1.39 | $1.35 | 900 |
| 2025-08-28 | 1.39 | $1.49 | — |
| 2025-08-27 | 1.38 | $1.49 | — |
| 2025-08-26 | 1.37 | $1.49 | — |
| 2025-08-25 | 1.35 | $1.49 | 246 |
| 2025-08-22 | 1.33 | $1.34 | 2000 |
| 2025-08-21 | 1.32 | $1.34 | 2000 |
| 2025-08-20 | 1.32 | $1.34 | 2000 |
| 2025-08-19 | 1.31 | $1.22 | 2000 |
| 2025-08-18 | 1.31 | $1.22 | 2000 |
| 2025-08-15 | 1.32 | $1.25 | 200 |
| 2025-08-14 | 1.32 | $1.49 | — |
| 2025-08-13 | 1.30 | $1.49 | — |
| 2025-08-12 | 1.27 | $1.49 | — |
| 2025-08-11 | 1.25 | $1.49 | 1700 |
| 2025-08-08 | 1.22 | $1.48 | 2144 |
| 2025-08-07 | 1.19 | $1.23 | 500 |
| 2025-08-06 | 1.18 | $1.22 | — |
| 2025-08-05 | 1.18 | $1.22 | — |
| 2025-08-04 | 1.17 | $1.22 | 600 |
| 2025-08-01 | 1.17 | $1.24 | — |
| 2025-07-31 | 1.16 | $1.24 | 1200 |
| 2025-07-30 | 1.15 | $1.11 | — |
| 2025-07-29 | 1.16 | $1.11 | 900 |
| 2025-07-28 | 1.16 | $1.25 | 500 |
| 2025-07-25 | 1.15 | $1.04 | — |
| 2025-07-24 | 1.16 | $1.04 | — |
| 2025-07-23 | 1.17 | $1.04 | 1000 |
| 2025-07-22 | 1.18 | $1.41 | — |
| 2025-07-21 | 1.15 | $1.41 | 1200 |
| 2025-07-18 | 1.12 | $1.12 | 500 |
| 2025-07-17 | 1.12 | $1.12 | 500 |
| 2025-07-16 | 1.12 | $1.12 | 500 |
| 2025-07-15 | 1.11 | $1.12 | 500 |
| 2025-07-14 | 1.11 | $1.12 | 500 |
| 2025-07-11 | 1.11 | $1.12 | 500 |
| 2025-07-10 | 1.12 | $1.12 | 500 |
| 2025-07-09 | 1.12 | $1.12 | 500 |
| 2025-07-08 | 1.12 | $1.12 | 4000 |
| 2025-07-07 | 1.12 | $1.01 | 500 |
| 2025-07-03 | 1.13 | $1.42 | — |
| 2025-07-02 | 1.11 | $1.42 | 1200 |
| 2025-07-01 | 1.08 | $0.98 | — |
| 2025-06-30 | 1.10 | $0.98 | — |
| 2025-06-27 | 1.11 | $0.98 | — |
| 2025-06-26 | 1.13 | $0.98 | — |
| 2025-06-25 | 1.15 | $0.98 | — |
| 2025-06-24 | 1.17 | $0.98 | — |
| 2025-06-23 | 1.19 | $0.98 | 200 |
| 2025-06-20 | 1.21 | $1.20 | — |
| 2025-06-18 | 1.21 | $1.20 | — |
| 2025-06-17 | 1.22 | $1.20 | — |
| 2025-06-16 | 1.22 | $1.20 | 300 |
| 2025-06-13 | 1.22 | $1.22 | — |
| 2025-06-12 | 1.22 | $1.22 | — |
| 2025-06-11 | 1.22 | $1.22 | — |
| 2025-06-10 | 1.22 | $1.22 | — |
| 2025-06-09 | 1.22 | $1.22 | — |
| 2025-06-06 | 1.22 | $1.22 | — |
| 2025-06-05 | 1.22 | $1.22 | — |
| 2025-06-04 | 1.22 | $1.22 | — |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.22 | $1.22 | — |
| 2025-05-30 | 1.22 | $1.22 | — |
| 2025-05-29 | 1.21 | $1.22 | — |
| 2025-05-28 | 1.21 | $1.22 | — |
| 2025-05-27 | 1.21 | $1.22 | 900 |
| 2025-05-23 | 1.20 | $1.22 | — |
| 2025-05-22 | 1.19 | $1.22 | — |
| 2025-05-21 | 1.19 | $1.22 | — |
| 2025-05-20 | 1.18 | $1.22 | — |
| 2025-05-19 | 1.17 | $1.22 | — |
| 2025-05-16 | 1.16 | $1.22 | — |
| 2025-05-15 | 1.15 | $1.22 | — |
| 2025-05-14 | 1.14 | $1.22 | — |
| 2025-05-13 | 1.13 | $1.22 | — |
| 2025-05-12 | 1.12 | $1.22 | — |
| 2025-05-09 | 1.10 | $1.22 | — |
| 2025-05-08 | 1.09 | $1.22 | — |
| 2025-05-07 | 1.08 | $1.22 | — |
| 2025-05-06 | 1.06 | $1.22 | 100 |
| 2025-05-05 | 1.04 | $1.02 | — |
| 2025-05-02 | 1.05 | $1.02 | — |
| 2025-05-01 | 1.05 | $1.02 | — |
| 2025-04-30 | 1.05 | $1.02 | — |
| 2025-04-29 | 1.06 | $1.02 | — |
| 2025-04-28 | 1.06 | $1.02 | 200 |
| 2025-04-25 | 1.07 | $1.07 | — |
| 2025-04-24 | 1.07 | $1.07 | — |
| 2025-04-23 | 1.07 | $1.07 | — |
| 2025-04-22 | 1.08 | $1.07 | — |
| 2025-04-21 | 1.08 | $1.07 | — |
| 2025-04-17 | 1.09 | $1.07 | — |
| 2025-04-16 | 1.09 | $1.07 | — |
| 2025-04-15 | 1.10 | $1.07 | — |
| 2025-04-14 | 1.11 | $1.07 | — |
| 2025-04-11 | 1.12 | $1.07 | — |
| 2025-04-10 | 1.13 | $1.07 | — |
| 2025-04-09 | 1.14 | $1.07 | — |
| 2025-04-08 | 1.15 | $1.07 | 200 |
| 2025-04-07 | 1.16 | $1.01 | 900 |
| 2025-04-04 | 1.18 | $1.01 | 900 |
| 2025-04-03 | 1.20 | $0.99 | 70 |
| 2025-04-02 | 1.23 | $0.99 | 6100 |
| 2025-04-01 | 1.26 | $1.25 | — |
| 2025-03-31 | 1.26 | $1.25 | 300 |
| 2025-03-28 | 1.26 | $1.25 | 300 |
| 2025-03-27 | 1.26 | $1.25 | — |
| 2025-03-26 | 1.26 | $1.25 | 300 |
| 2025-03-25 | 1.26 | $1.25 | — |
| 2025-03-24 | 1.27 | $1.25 | — |
| 2025-03-21 | 1.27 | $1.25 | — |
| 2025-03-20 | 1.27 | $1.25 | — |
| 2025-03-19 | 1.27 | $1.25 | 300 |
| 2025-03-18 | 1.27 | $1.25 | 300 |
| 2025-03-17 | 1.28 | $1.25 | 200 |
| 2025-03-14 | 1.28 | $1.28 | — |
| 2025-03-13 | 1.28 | $1.28 | 500 |
| 2025-03-12 | 1.28 | $1.28 | 500 |
| 2025-03-11 | 1.27 | $1.28 | 500 |
| 2025-03-10 | 1.27 | $1.28 | 500 |
| 2025-03-07 | 1.26 | $1.28 | — |
| 2025-03-06 | 1.25 | $1.28 | 500 |
| 2025-03-05 | 1.24 | $1.28 | 500 |
| 2025-03-04 | 1.23 | $1.28 | 500 |
| 2025-03-03 | 1.22 | $1.28 | 500 |
| 2025-02-28 | 1.21 | $1.28 | — |
| 2025-02-27 | 1.20 | $1.28 | 500 |
| 2025-02-26 | 1.19 | $1.28 | 500 |
| 2025-02-25 | 1.18 | $1.28 | 500 |
| 2025-02-24 | 1.17 | $1.28 | 500 |
| 2025-02-21 | 1.16 | $1.28 | 500 |
| 2025-02-20 | 1.15 | $1.28 | 500 |
| 2025-02-19 | 1.14 | $1.28 | 500 |
| 2025-02-18 | 1.13 | $1.28 | 500 |
| 2025-02-14 | 1.12 | $1.29 | 500 |
| 2025-02-13 | 1.10 | $1.00 | — |
| 2025-02-12 | 1.12 | $1.00 | 500 |
| 2025-02-11 | 1.13 | $1.00 | — |
| 2025-02-10 | 1.15 | $1.00 | 105 |
| 2025-02-07 | 1.16 | $1.00 | 500 |
| 2025-02-06 | 1.18 | $1.00 | — |
| 2025-02-05 | 1.19 | $1.00 | 500 |
| 2025-02-04 | 1.21 | $1.00 | 105 |
| 2025-02-03 | 1.23 | $1.32 | — |
| 2025-01-31 | 1.22 | $1.32 | 500 |
| 2025-01-30 | 1.20 | $1.32 | — |
| 2025-01-29 | 1.19 | $1.32 | 500 |
| 2025-01-28 | 1.17 | $1.32 | 500 |
| 2025-01-27 | 1.15 | $1.34 | 605 |
| 2025-01-24 | 1.13 | $1.32 | 420 |
| 2025-01-23 | 1.11 | $1.10 | — |
| 2025-01-22 | 1.11 | $1.10 | — |
| 2025-01-21 | 1.12 | $1.10 | 100 |
| 2025-01-17 | 1.12 | $1.10 | 100 |
| 2025-01-16 | 1.13 | $1.10 | — |
| 2025-01-15 | 1.13 | $1.10 | 100 |
| 2025-01-14 | 1.14 | $1.10 | 100 |
| 2025-01-13 | 1.15 | $1.14 | 200 |
| 2025-01-10 | 1.16 | $1.14 | 200 |
| 2025-01-08 | 1.16 | $1.14 | 495 |
| 2025-01-07 | 1.17 | $1.14 | — |
| 2025-01-06 | 1.18 | $1.14 | 514 |
| 2025-01-03 | 1.19 | $1.14 | 1159 |
| 2025-01-02 | 1.20 | $1.14 | 1300 |
| 2024-12-31 | 1.21 | $1.04 | 5 |
| 2024-12-30 | 1.23 | $1.04 | 5 |
| 2024-12-27 | 1.25 | $1.04 | 5 |
| 2024-12-26 | 1.27 | $1.04 | 6400 |
| 2024-12-24 | 1.30 | $1.22 | 200 |
| 2024-12-23 | 1.31 | $1.31 | 5 |
| 2024-12-20 | 1.30 | $1.31 | 1000 |
| 2024-12-19 | 1.30 | $1.31 | 1000 |
| 2024-12-18 | 1.30 | $1.31 | — |
| 2024-12-17 | 1.29 | $1.31 | 1000 |
| 2024-12-16 | 1.29 | $1.31 | — |
| 2024-12-13 | 1.28 | $1.31 | 1011 |
| 2024-12-12 | 1.27 | $1.32 | 1000 |
| 2024-12-11 | 1.26 | $1.32 | 1000 |
| 2024-12-10 | 1.25 | $1.33 | 1000 |
| 2024-12-09 | 1.24 | $1.33 | 1204 |
| 2024-12-06 | 1.22 | $1.28 | — |
| 2024-12-05 | 1.21 | $1.28 | — |
| 2024-12-04 | 1.20 | $1.28 | — |
| 2024-12-03 | 1.19 | $1.28 | — |
| 2024-12-02 | 1.18 | $1.28 | 1000 |
| 2024-11-29 | 1.16 | $1.28 | 1000 |
| 2024-11-27 | 1.15 | $1.22 | 1000 |
| 2024-11-26 | 1.14 | $1.22 | 1000 |
| 2024-11-25 | 1.13 | $1.22 | 1000 |
| 2024-11-22 | 1.12 | $1.22 | 1000 |
| 2024-11-21 | 1.11 | $1.24 | 1000 |
| 2024-11-20 | 1.09 | $1.18 | 1000 |
| 2024-11-19 | 1.08 | $1.07 | — |
| 2024-11-18 | 1.08 | $1.07 | 1000 |
| 2024-11-15 | 1.08 | $1.07 | — |
| 2024-11-14 | 1.08 | $1.07 | 600 |
| 2024-11-13 | 1.08 | $1.09 | — |
| 2024-11-12 | 1.08 | $1.09 | 1000 |
| 2024-11-11 | 1.08 | $1.09 | — |
| 2024-11-08 | 1.08 | $1.09 | — |
| 2024-11-07 | 1.08 | $1.09 | 1000 |
| 2024-11-06 | 1.07 | $1.09 | — |
| 2024-11-05 | 1.08 | $1.09 | 1000 |
| 2024-11-04 | 1.08 | $1.09 | — |
| 2024-11-01 | 1.08 | $1.09 | — |
| 2024-10-31 | 1.08 | $1.09 | 1000 |
| 2024-10-30 | 1.08 | $1.09 | — |
| 2024-10-29 | 1.09 | $1.09 | 1000 |
| 2024-10-28 | 1.09 | $1.02 | 1000 |
| 2024-10-25 | 1.11 | $1.02 | 1000 |
| 2024-10-24 | 1.12 | $1.02 | 1000 |
| 2024-10-23 | 1.13 | $1.02 | 1000 |
| 2024-10-22 | 1.15 | $1.08 | — |
| 2024-10-21 | 1.16 | $1.08 | — |
| 2024-10-18 | 1.17 | $1.08 | — |
| 2024-10-17 | 1.18 | $1.08 | — |
| 2024-10-16 | 1.20 | $1.08 | — |
| 2024-10-15 | 1.21 | $1.08 | — |
| 2024-10-14 | 1.23 | $1.08 | 1000 |
| 2024-10-11 | 1.24 | $1.24 | 1000 |
| 2024-10-10 | 1.24 | $1.24 | 1000 |
| 2024-10-09 | 1.25 | $1.24 | 1000 |
| 2024-10-08 | 1.25 | $1.24 | — |
| 2024-10-07 | 1.25 | $1.24 | 100 |
| 2024-10-04 | 1.26 | $1.24 | — |
| 2024-10-03 | 1.26 | $1.24 | 1000 |
| 2024-10-02 | 1.27 | $1.24 | 1000 |
| 2024-10-01 | 1.28 | $1.24 | 1000 |
| 2024-09-30 | 1.28 | $1.24 | 1000 |
| 2024-09-27 | 1.29 | $1.24 | — |
| 2024-09-26 | 1.30 | $1.24 | — |
| 2024-09-25 | 1.31 | $1.24 | — |
| 2024-09-24 | 1.32 | $1.24 | — |
| 2024-09-23 | 1.33 | $1.24 | — |
| 2024-09-20 | 1.34 | $1.24 | — |
| 2024-09-19 | 1.35 | $1.24 | — |
| 2024-09-18 | 1.37 | $1.24 | 1000 |
| 2024-09-17 | 1.38 | $1.38 | — |
| 2024-09-16 | 1.38 | $1.38 | — |
| 2024-09-13 | 1.38 | $1.38 | — |
| 2024-09-12 | 1.38 | $1.38 | — |
| 2024-09-11 | 1.38 | $1.38 | — |
| 2024-09-10 | 1.37 | $1.38 | — |
| 2024-09-09 | 1.37 | $1.38 | — |
| 2024-09-06 | 1.36 | $1.38 | — |
| 2024-09-05 | 1.36 | $1.38 | — |
| 2024-09-04 | 1.35 | $1.38 | — |
| 2024-09-03 | 1.35 | $1.38 | — |
| 2024-08-30 | 1.34 | $1.38 | 1000 |
| 2024-08-29 | 1.33 | $1.38 | — |
| 2024-08-28 | 1.32 | $1.38 | — |
| 2024-08-27 | 1.31 | $1.38 | 1000 |
| 2024-08-26 | 1.31 | $1.38 | 1000 |
| 2024-08-23 | 1.30 | $1.38 | — |
| 2024-08-22 | 1.29 | $1.38 | — |
| 2024-08-21 | 1.28 | $1.38 | 1000 |
| 2024-08-20 | 1.27 | $1.38 | 1000 |
| 2024-08-19 | 1.26 | $1.38 | 1114 |
| 2024-08-16 | 1.25 | $1.22 | 2772 |
| 2024-08-15 | 1.26 | $1.22 | 2772 |
| 2024-08-14 | 1.26 | $1.22 | 200 |
| 2024-08-13 | 1.27 | $1.22 | 2772 |
| 2024-08-12 | 1.27 | $1.22 | — |
| 2024-08-09 | 1.28 | $1.22 | 2772 |
| 2024-08-08 | 1.28 | $1.22 | 2772 |
| 2024-08-07 | 1.29 | $1.22 | 2772 |
| 2024-08-06 | 1.29 | $1.22 | 2772 |
| 2024-08-05 | 1.30 | $1.22 | 2800 |
| 2024-08-02 | 1.31 | $1.32 | 3864 |
| 2024-08-01 | 1.30 | $1.32 | 235 |
| 2024-07-31 | 1.30 | $1.39 | 3864 |
| 2024-07-30 | 1.29 | $1.39 | 3864 |
| 2024-07-29 | 1.28 | $1.39 | 500 |
| 2024-07-26 | 1.27 | $1.36 | 3864 |
| 2024-07-25 | 1.26 | $1.36 | 700 |
| 2024-07-24 | 1.26 | $1.21 | — |
| 2024-07-23 | 1.27 | $1.21 | — |
| 2024-07-16 | 1.28 | $1.21 | 1900 |
| 2024-07-10 | 1.29 | $1.26 | 1945 |
| 2024-07-02 | 1.30 | $1.37 | 219 |
| 2024-07-01 | 1.29 | $1.20 | 1000 |
| 2024-06-20 | 1.31 | $1.24 | 50 |
| 2024-05-30 | 1.32 | $1.13 | 2000 |
| 2024-05-21 | 1.34 | $1.23 | 4064 |
| 2024-05-17 | 1.36 | $1.25 | 200 |
| 2024-05-15 | 1.37 | $1.28 | 3864 |
| 2024-05-06 | 1.38 | $1.23 | 1193 |
| 2024-04-11 | 1.40 | $1.27 | 1700 |
| 2024-03-28 | 1.41 | $1.30 | 1100 |
| 2024-03-26 | 1.43 | $1.51 | 200 |
| 2024-03-20 | 1.42 | $1.53 | 500 |
| 2024-03-01 | 1.41 | $1.30 | 726 |
| 2024-02-26 | 1.42 | $1.38 | 1088 |
| 2024-02-23 | 1.42 | $1.41 | — |
| 2024-02-22 | 1.42 | $1.41 | 1231 |
| 2024-02-21 | 1.42 | $1.27 | 256 |
| 2024-02-20 | 1.44 | $1.48 | — |
| 2024-02-16 | 1.44 | $1.48 | — |
| 2024-02-15 | 1.43 | $1.48 | — |
| 2024-02-14 | 1.43 | $1.48 | — |
| 2024-02-13 | 1.42 | $1.48 | 1199 |
| 2024-02-12 | 1.42 | $1.39 | 554 |
| 2024-02-09 | 1.42 | $1.40 | — |
| 2024-02-08 | 1.43 | $1.40 | — |
| 2024-02-07 | 1.43 | $1.40 | — |
| 2024-02-06 | 1.44 | $1.40 | — |
| 2024-02-05 | 1.45 | $1.40 | — |
| 2024-02-02 | 1.45 | $1.40 | 150 |
| 2024-02-01 | 1.46 | $1.44 | — |
| 2024-01-31 | 1.46 | $1.44 | — |
| 2024-01-30 | 1.47 | $1.44 | — |
| 2024-01-29 | 1.47 | $1.44 | — |
| 2024-01-26 | 1.47 | $1.44 | — |
| 2024-01-25 | 1.48 | $1.44 | — |
| 2024-01-24 | 1.48 | $1.44 | — |
| 2024-01-23 | 1.48 | $1.44 | — |
| 2024-01-22 | 1.49 | $1.44 | 200 |
| 2024-01-19 | 1.49 | $1.50 | — |
| 2024-01-18 | 1.48 | $1.50 | — |
| 2024-01-17 | 1.48 | $1.50 | — |
| 2024-01-16 | 1.47 | $1.50 | — |
| 2024-01-12 | 1.47 | $1.50 | — |
| 2024-01-11 | 1.46 | $1.50 | — |
| 2024-01-10 | 1.46 | $1.50 | — |
| 2024-01-09 | 1.45 | $1.50 | — |
| 2024-01-08 | 1.44 | $1.50 | — |
| 2024-01-05 | 1.44 | $1.50 | — |
| 2024-01-04 | 1.43 | $1.50 | — |
| 2024-01-03 | 1.43 | $1.50 | — |
| 2024-01-02 | 1.42 | $1.50 | — |
| 2023-12-29 | 1.42 | $1.50 | 525 |
| 2023-12-28 | 1.41 | $1.42 | 100 |
| 2023-12-27 | 1.42 | $1.36 | — |
| 2023-12-26 | 1.43 | $1.36 | — |
| 2023-12-22 | 1.44 | $1.36 | — |
| 2023-12-21 | 1.46 | $1.36 | — |
| 2023-12-20 | 1.47 | $1.36 | — |
| 2023-12-19 | 1.49 | $1.36 | — |
| 2023-12-18 | 1.51 | $1.36 | — |
| 2023-12-15 | 1.53 | $1.36 | 400 |
| 2023-12-14 | 1.55 | $1.51 | — |
| 2023-12-13 | 1.57 | $1.51 | — |
| 2023-12-12 | 1.58 | $1.51 | — |
| 2023-12-11 | 1.59 | $1.51 | — |
| 2023-12-08 | 1.61 | $1.51 | — |
| 2023-12-07 | 1.62 | $1.51 | 100 |
| 2023-12-06 | 1.64 | $1.52 | — |
| 2023-12-05 | 1.66 | $1.52 | — |
| 2023-12-04 | 1.68 | $1.52 | — |
| 2023-12-01 | 1.70 | $1.52 | 900 |
| 2023-11-30 | 1.72 | $1.65 | 200 |
| 2023-11-29 | 1.73 | $1.68 | — |
| 2023-11-28 | 1.74 | $1.68 | 500 |
| 2023-11-27 | 1.75 | $1.51 | — |
| 2023-11-24 | 1.77 | $1.51 | 750 |
| 2023-11-22 | 1.80 | $1.81 | — |
| 2023-11-21 | 1.79 | $1.81 | — |
| 2023-11-20 | 1.79 | $1.81 | — |
| 2023-11-17 | 1.78 | $1.81 | — |
| 2023-11-16 | 1.78 | $1.81 | — |
| 2023-11-15 | 1.77 | $1.81 | — |
| 2023-11-14 | 1.77 | $1.81 | — |
| 2023-11-13 | 1.76 | $1.81 | — |
| 2023-11-10 | 1.76 | $1.81 | — |
| 2023-11-09 | 1.75 | $1.81 | 559 |
| 2023-11-08 | 1.74 | $1.77 | — |
| 2023-11-07 | 1.74 | $1.77 | 500 |
| 2023-11-06 | 1.73 | $1.78 | — |
| 2023-11-03 | 1.73 | $1.78 | — |
| 2023-11-02 | 1.72 | $1.78 | 100 |
| 2023-11-01 | 1.71 | $1.70 | — |
| 2023-10-31 | 1.71 | $1.70 | — |
| 2023-10-30 | 1.72 | $1.70 | — |
| 2023-10-27 | 1.72 | $1.70 | 250 |
| 2023-10-26 | 1.72 | $1.75 | — |
| 2023-10-25 | 1.72 | $1.75 | — |
| 2023-10-24 | 1.71 | $1.75 | — |
| 2023-10-23 | 1.71 | $1.75 | 2080 |
| 2023-10-20 | 1.71 | $1.70 | — |
| 2023-10-19 | 1.71 | $1.70 | — |
| 2023-10-18 | 1.71 | $1.70 | — |
| 2023-10-17 | 1.72 | $1.70 | — |
| 2023-10-16 | 1.72 | $1.70 | — |
| 2023-10-13 | 1.73 | $1.70 | — |
| 2023-10-12 | 1.73 | $1.70 | — |
| 2023-10-11 | 1.74 | $1.70 | — |
| 2023-10-10 | 1.75 | $1.70 | — |
| 2023-10-09 | 1.76 | $1.70 | — |
| 2023-10-06 | 1.78 | $1.70 | — |
| 2023-10-05 | 1.79 | $1.70 | — |
| 2023-10-04 | 1.80 | $1.70 | — |
| 2023-10-03 | 1.82 | $1.70 | 105 |
| 2023-10-02 | 1.83 | $1.80 | — |
| 2023-09-29 | 1.84 | $1.80 | 100 |
| 2023-09-28 | 1.84 | $1.72 | 200 |
| 2023-09-27 | 1.86 | $1.72 | 100 |
| 2023-09-26 | 1.88 | $1.72 | — |
| 2023-09-25 | 1.89 | $1.72 | 2889 |
| 2023-09-22 | 1.91 | $1.90 | — |
| 2023-09-21 | 1.92 | $1.90 | — |
| 2023-09-20 | 1.92 | $1.90 | — |
| 2023-09-19 | 1.93 | $1.90 | — |
| 2023-09-18 | 1.93 | $1.90 | 200 |
| 2023-09-15 | 1.94 | $1.95 | — |
| 2023-09-14 | 1.95 | $1.95 | — |
| 2023-09-13 | 1.95 | $1.95 | — |
| 2023-09-12 | 1.96 | $1.95 | — |
| 2023-09-11 | 1.96 | $1.95 | 300 |
| 2023-09-08 | 1.97 | $1.80 | 100 |
| 2023-09-07 | 1.99 | $1.90 | — |
| 2023-09-06 | 2.01 | $1.90 | — |
| 2023-09-05 | 2.02 | $1.90 | — |
| 2023-09-01 | 2.04 | $1.90 | — |
| 2023-08-31 | 2.06 | $1.90 | — |
| 2023-08-30 | 2.09 | $1.90 | — |
| 2023-08-29 | 2.11 | $1.90 | 100 |
| 2023-08-28 | 2.14 | $2.11 | — |
| 2023-08-25 | 2.14 | $2.11 | — |
| 2023-08-24 | 2.15 | $2.11 | — |
| 2023-08-23 | 2.15 | $2.11 | — |
| 2023-08-22 | 2.16 | $2.11 | — |
| 2023-08-21 | 2.17 | $2.11 | — |
| 2023-08-18 | 2.17 | $2.11 | — |
| 2023-08-17 | 2.18 | $2.11 | — |
| 2023-08-16 | 2.18 | $2.11 | — |
| 2023-08-15 | 2.18 | $2.11 | — |
| 2023-08-14 | 2.19 | $2.11 | — |
| 2023-08-11 | 2.19 | $2.11 | 260 |
| 2023-08-10 | 2.20 | $2.26 | — |
| 2023-08-09 | 2.19 | $2.26 | — |
| 2023-08-08 | 2.18 | $2.26 | — |
| 2023-08-07 | 2.17 | $2.26 | — |
| 2023-08-04 | 2.15 | $2.26 | — |
| 2023-07-31 | 2.14 | $2.26 | 283 |
| 2023-07-28 | 2.13 | $2.27 | — |
| 2023-07-27 | 2.12 | $2.27 | — |
| 2023-07-26 | 2.11 | $2.27 | 400 |
| 2023-07-25 | 2.10 | $2.05 | — |
| 2023-07-24 | 2.10 | $2.05 | — |
| 2023-07-21 | 2.11 | $2.05 | — |
| 2023-07-20 | 2.12 | $2.05 | — |
| 2023-07-19 | 2.13 | $2.05 | — |
| 2023-07-18 | 2.14 | $2.05 | 345 |
| 2023-07-17 | 2.15 | $2.06 | — |
| 2023-07-14 | 2.16 | $2.06 | — |
| 2023-07-13 | 2.16 | $2.06 | — |
| 2023-07-12 | 2.17 | $2.06 | 850 |
| 2023-07-11 | 2.17 | $2.10 | 165 |
| 2023-07-10 | 2.18 | $2.25 | — |
| 2023-07-07 | 2.16 | $2.25 | — |
| 2023-07-06 | 2.14 | $2.25 | — |
| 2023-07-05 | 2.13 | $2.25 | — |
| 2023-06-30 | 2.11 | $2.25 | 1000 |
| 2023-06-29 | 2.09 | $2.23 | — |
| 2023-06-28 | 2.07 | $2.23 | — |
| 2023-06-27 | 2.05 | $2.23 | 300 |
| 2023-06-26 | 2.03 | $2.10 | — |
| 2023-06-23 | 2.02 | $2.10 | — |
| 2023-06-22 | 2.01 | $2.10 | — |
| 2023-06-21 | 2.00 | $2.10 | — |
| 2023-06-20 | 1.99 | $2.10 | — |
| 2023-06-07 | 1.98 | $2.10 | 500 |
| 2023-05-23 | 1.97 | $1.95 | — |
| 2023-05-22 | 1.98 | $1.95 | — |
| 2023-05-19 | 1.99 | $1.95 | — |
| 2023-05-18 | 1.99 | $1.95 | — |
| 2023-05-17 | 2.00 | $1.95 | — |
| 2023-05-16 | 2.02 | $1.95 | — |
| 2023-05-15 | 2.03 | $1.95 | — |
| 2023-05-12 | 2.04 | $1.95 | — |
| 2023-05-11 | 2.05 | $1.95 | — |
| 2023-05-10 | 2.07 | $1.95 | — |
| 2023-05-09 | 2.08 | $1.95 | — |
| 2023-05-08 | 2.10 | $1.95 | — |
| 2023-05-05 | 2.12 | $1.95 | — |
| 2023-05-04 | 2.14 | $1.95 | 250 |
| 2023-05-03 | 2.16 | $2.16 | — |
| 2023-05-02 | 2.15 | $2.16 | — |
| 2023-05-01 | 2.15 | $2.16 | — |
| 2023-04-28 | 2.15 | $2.16 | — |
| 2023-04-27 | 2.15 | $2.16 | — |
| 2023-04-26 | 2.15 | $2.16 | — |
| 2023-04-25 | 2.15 | $2.16 | 2414 |
| 2023-04-24 | 2.15 | $2.05 | 400 |
| 2023-04-21 | 2.16 | $2.23 | — |
| 2023-04-20 | 2.15 | $2.23 | 5030 |
| 2023-04-19 | 2.14 | $2.14 | — |
| 2023-04-18 | 2.14 | $2.14 | — |
| 2023-04-17 | 2.14 | $2.14 | — |
| 2023-04-14 | 2.14 | $2.14 | — |
| 2023-04-13 | 2.14 | $2.14 | — |
| 2023-04-12 | 2.14 | $2.14 | — |
| 2023-04-11 | 2.14 | $2.13 | 100 |
| 2023-04-10 | 2.14 | $2.19 | 1946 |
| 2023-04-06 | 2.14 | $2.17 | — |
| 2023-04-05 | 2.14 | $2.17 | — |
| 2023-04-04 | 2.14 | $2.17 | — |
| 2023-04-03 | 2.14 | $2.17 | 150 |
| 2023-03-31 | 2.14 | $2.12 | — |
| 2023-03-30 | 2.14 | $2.12 | — |
| 2023-03-29 | 2.15 | $2.12 | — |
| 2023-03-28 | 2.15 | $2.12 | — |
| 2023-03-27 | 2.16 | $2.12 | — |
| 2023-03-24 | 2.16 | $2.12 | — |
| 2023-03-23 | 2.17 | $2.12 | — |
| 2023-03-22 | 2.18 | $2.12 | — |
| 2023-03-21 | 2.19 | $2.12 | — |
| 2023-03-20 | 2.19 | $2.12 | — |
| 2023-03-17 | 2.20 | $2.12 | — |
| 2023-03-16 | 2.21 | $2.12 | 100 |
| 2023-03-15 | 2.22 | $2.21 | — |
| 2023-03-14 | 2.23 | $2.21 | — |
| 2023-03-13 | 2.23 | $2.21 | 513 |
| 2023-03-10 | 2.23 | $2.23 | — |
| 2023-03-09 | 2.24 | $2.23 | — |
| 2023-03-08 | 2.24 | $2.23 | — |
| 2023-03-07 | 2.24 | $2.23 | — |
| 2023-03-06 | 2.25 | $2.23 | — |
| 2023-03-03 | 2.26 | $2.23 | — |
| 2023-03-02 | 2.26 | $2.23 | — |
| 2023-03-01 | 2.27 | $2.23 | — |
| 2023-02-28 | 2.28 | $2.23 | — |
| 2023-02-27 | 2.28 | $2.23 | — |
| 2023-02-24 | 2.29 | $2.23 | — |
| 2023-02-23 | 2.30 | $2.23 | — |
| 2023-02-22 | 2.31 | $2.23 | — |
| 2023-02-21 | 2.32 | $2.23 | 1000 |
| 2023-02-17 | 2.33 | $2.16 | 200 |
| 2023-02-16 | 2.35 | $2.13 | 200 |
| 2023-02-15 | 2.37 | $2.40 | — |
| 2023-02-14 | 2.36 | $2.40 | — |
| 2023-02-13 | 2.35 | $2.40 | — |
| 2023-02-10 | 2.35 | $2.40 | — |
| 2023-02-09 | 2.34 | $2.40 | 165 |
| 2023-02-08 | 2.33 | $2.33 | — |
| 2023-02-07 | 2.33 | $2.33 | 24000 |
| 2023-02-06 | 2.33 | $2.38 | — |
| 2023-02-03 | 2.32 | $2.38 | 1000 |
| 2023-02-02 | 2.31 | $2.34 | — |
| 2023-02-01 | 2.31 | $2.34 | — |
| 2023-01-31 | 2.30 | $2.34 | — |
| 2023-01-30 | 2.30 | $2.34 | — |
| 2023-01-27 | 2.29 | $2.34 | 110 |
| 2023-01-26 | 2.29 | $2.30 | — |
| 2023-01-25 | 2.29 | $2.30 | — |
| 2023-01-24 | 2.28 | $2.30 | — |
| 2023-01-23 | 2.28 | $2.30 | — |
| 2023-01-20 | 2.28 | $2.30 | — |
| 2023-01-19 | 2.28 | $2.30 | 100 |
| 2023-01-18 | 2.27 | $2.29 | — |
| 2023-01-17 | 2.27 | $2.29 | — |
| 2023-01-13 | 2.27 | $2.29 | 100 |
| 2023-01-12 | 2.26 | $2.25 | — |
| 2023-01-11 | 2.27 | $2.25 | 500 |
| 2023-01-10 | 2.27 | $2.29 | — |
| 2023-01-09 | 2.27 | $2.29 | — |
| 2023-01-06 | 2.26 | $2.29 | — |
| 2023-01-05 | 2.26 | $2.29 | — |
| 2023-01-04 | 2.26 | $2.29 | — |
| 2023-01-03 | 2.25 | $2.29 | 196 |
| 2022-12-30 | 2.25 | $2.23 | — |
| 2022-12-29 | 2.25 | $2.23 | 618 |
| 2022-12-28 | 2.25 | $2.26 | — |
| 2022-12-27 | 2.25 | $2.26 | — |
| 2022-12-23 | 2.24 | $2.26 | — |
| 2022-12-22 | 2.24 | $2.26 | — |
| 2022-12-21 | 2.23 | $2.26 | — |
| 2022-12-20 | 2.23 | $2.26 | 100 |
| 2022-12-19 | 2.22 | $2.12 | 1100 |
| 2022-12-16 | 2.23 | $2.26 | — |
| 2022-12-15 | 2.22 | $2.26 | 1000 |
| 2022-12-14 | 2.22 | $2.33 | 100 |
| 2022-12-13 | 2.20 | $2.33 | — |
| 2022-12-12 | 2.19 | $2.33 | — |
| 2022-12-09 | 2.18 | $2.33 | 250 |
| 2022-12-08 | 2.16 | $2.16 | — |
| 2022-12-07 | 2.16 | $2.16 | — |
| 2022-12-06 | 2.16 | $2.16 | — |
| 2022-12-05 | 2.16 | $2.16 | — |
| 2022-12-02 | 2.16 | $2.16 | — |
| 2022-12-01 | 2.16 | $2.16 | — |
| 2022-11-30 | 2.16 | $2.16 | — |
| 2022-11-29 | 2.16 | $2.16 | — |
| 2022-11-28 | 2.16 | $2.16 | — |
| 2022-11-25 | 2.17 | $2.16 | — |
| 2022-11-23 | 2.17 | $2.16 | — |
| 2022-11-22 | 2.17 | $2.16 | — |
| 2022-11-21 | 2.17 | $2.16 | — |
| 2022-11-18 | 2.18 | $2.16 | 100 |
| 2022-11-17 | 2.18 | $2.16 | — |
| 2022-11-16 | 2.18 | $2.16 | — |
| 2022-11-15 | 2.18 | $2.16 | — |
| 2022-11-14 | 2.18 | $2.16 | — |
| 2022-11-11 | 2.18 | $2.16 | — |
| 2022-11-10 | 2.18 | $2.16 | — |
| 2022-11-09 | 2.18 | $2.16 | 24834 |
| 2022-11-08 | 2.18 | $2.25 | 6781 |
| 2022-11-07 | 2.17 | $2.20 | 300 |
| 2022-11-04 | 2.16 | $2.14 | — |
| 2022-11-03 | 2.16 | $2.14 | 700 |
| 2022-11-02 | 2.16 | $2.21 | — |
| 2022-11-01 | 2.15 | $2.21 | — |
| 2022-10-31 | 2.14 | $2.21 | 1200 |
| 2022-10-28 | 2.13 | $2.24 | — |
| 2022-10-27 | 2.12 | $2.24 | — |
| 2022-10-26 | 2.11 | $2.24 | 400 |
| 2022-10-25 | 2.09 | $2.17 | — |
| 2022-10-24 | 2.08 | $2.17 | — |
| 2022-10-21 | 2.07 | $2.17 | 200 |
| 2022-10-20 | 2.06 | $2.05 | — |
| 2022-10-19 | 2.06 | $2.05 | — |
| 2022-10-18 | 2.07 | $2.05 | — |
| 2022-10-17 | 2.07 | $2.05 | — |
| 2022-10-14 | 2.08 | $2.05 | — |
| 2022-10-13 | 2.10 | $2.05 | 200 |
| 2022-10-12 | 2.11 | $2.12 | — |
| 2022-10-11 | 2.13 | $2.12 | 1346 |
| 2022-10-10 | 2.15 | $2.10 | 100 |
| 2022-10-07 | 2.17 | $2.04 | — |
| 2022-10-06 | 2.20 | $2.04 | — |
| 2022-10-05 | 2.24 | $2.04 | — |
| 2022-10-04 | 2.28 | $2.04 | — |
| 2022-10-03 | 2.32 | $2.04 | — |
| 2022-09-30 | 2.37 | $2.04 | — |
| 2022-09-29 | 2.42 | $2.04 | — |
| 2022-09-28 | 2.47 | $2.04 | 230 |
| 2022-09-27 | 2.53 | $2.14 | — |
| 2022-09-26 | 2.58 | $2.14 | — |
| 2022-09-23 | 2.64 | $2.14 | — |
| 2022-09-22 | 2.69 | $2.14 | — |
| 2022-09-21 | 2.76 | $2.14 | 2000 |
| 2022-09-20 | 2.82 | $2.82 | — |
| 2022-09-19 | 2.82 | $2.82 | — |
| 2022-09-16 | 2.83 | $2.82 | — |
| 2022-09-15 | 2.83 | $2.82 | — |
| 2022-09-14 | 2.84 | $2.82 | — |
| 2022-09-13 | 2.85 | $2.82 | — |
| 2022-09-12 | 2.86 | $2.82 | — |
| 2022-09-09 | 2.87 | $2.82 | — |
| 2022-09-08 | 2.88 | $2.82 | — |
| 2022-09-07 | 2.89 | $2.82 | — |
| 2022-09-06 | 2.89 | $2.82 | — |
| 2022-09-02 | 2.89 | $2.82 | — |
| 2022-09-01 | 2.89 | $2.82 | — |
| 2022-08-31 | 2.89 | $2.82 | — |
| 2022-08-30 | 2.89 | $2.82 | — |
| 2022-08-29 | 2.88 | $2.82 | — |
| 2022-08-26 | 2.88 | $2.82 | — |
| 2022-08-25 | 2.87 | $2.82 | — |
| 2022-08-24 | 2.86 | $2.82 | 203 |
| 2022-08-23 | 2.84 | $3.13 | — |
| 2022-08-22 | 2.80 | $3.13 | — |
| 2022-08-19 | 2.75 | $3.13 | — |
| 2022-08-18 | 2.70 | $3.13 | 100 |
| 2022-08-17 | 2.64 | $3.13 | — |
| 2022-08-16 | 2.58 | $3.13 | — |
| 2022-08-15 | 2.52 | $3.13 | 2602 |
| 2022-08-12 | 2.45 | $2.83 | 1000 |
| 2022-08-11 | 2.42 | $2.41 | — |
| 2022-08-10 | 2.42 | $2.41 | 100 |
| 2022-08-09 | 2.42 | $2.41 | — |
| 2022-08-08 | 2.42 | $2.41 | — |
| 2022-08-05 | 2.42 | $2.41 | — |
| 2022-08-04 | 2.41 | $2.41 | — |
| 2022-08-03 | 2.41 | $2.41 | — |
| 2022-08-02 | 2.41 | $2.41 | — |
| 2022-08-01 | 2.41 | $2.41 | 100 |
| 2022-07-29 | 2.40 | $2.41 | — |
| 2022-07-28 | 2.40 | $2.41 | — |
| 2022-07-27 | 2.40 | $2.41 | — |
| 2022-07-26 | 2.39 | $2.41 | 396 |
| 2022-07-25 | 2.39 | $2.45 | — |
| 2022-07-22 | 2.38 | $2.45 | — |
| 2022-07-21 | 2.37 | $2.45 | — |
| 2022-07-20 | 2.37 | $2.45 | — |
| 2022-07-19 | 2.36 | $2.45 | — |
| 2022-07-18 | 2.35 | $2.45 | — |
| 2022-07-15 | 2.34 | $2.45 | 125 |
| 2022-07-14 | 2.33 | $2.29 | — |
| 2022-07-13 | 2.33 | $2.29 | — |
| 2022-07-12 | 2.34 | $2.29 | — |
| 2022-07-11 | 2.35 | $2.29 | — |
| 2022-07-08 | 2.35 | $2.29 | — |
| 2022-07-07 | 2.36 | $2.29 | — |
| 2022-07-06 | 2.37 | $2.29 | — |
| 2022-07-05 | 2.38 | $2.29 | 400 |
| 2022-07-01 | 2.39 | $2.41 | — |
| 2022-06-30 | 2.39 | $2.41 | — |
| 2022-06-29 | 2.39 | $2.41 | — |
| 2022-06-28 | 2.40 | $2.41 | — |
| 2022-06-27 | 2.40 | $2.41 | — |
| 2022-06-24 | 2.40 | $2.41 | — |
| 2022-06-23 | 2.40 | $2.41 | 300 |
| 2022-06-22 | 2.40 | $2.22 | — |
| 2022-06-21 | 2.42 | $2.22 | 200 |
| 2022-06-17 | 2.44 | $2.44 | — |
| 2022-06-16 | 2.44 | $2.44 | — |
| 2022-06-15 | 2.44 | $2.44 | — |
| 2022-06-14 | 2.44 | $2.44 | — |
| 2022-06-13 | 2.45 | $2.44 | — |
| 2022-06-10 | 2.45 | $2.44 | — |
| 2022-06-09 | 2.45 | $2.44 | — |
| 2022-06-08 | 2.44 | $2.44 | — |
| 2022-06-07 | 2.44 | $2.44 | — |
| 2022-06-06 | 2.44 | $2.44 | 2000 |
| 2022-06-03 | 2.44 | $2.45 | — |
| 2022-06-02 | 2.43 | $2.45 | — |
| 2022-06-01 | 2.43 | $2.45 | — |
| 2022-05-31 | 2.43 | $2.45 | — |
| 2022-05-27 | 2.43 | $2.45 | — |
| 2022-05-26 | 2.42 | $2.45 | — |
| 2022-05-25 | 2.42 | $2.45 | — |
| 2022-05-24 | 2.42 | $2.45 | — |
| 2022-05-23 | 2.42 | $2.45 | — |
| 2022-05-20 | 2.42 | $2.45 | — |
| 2022-05-19 | 2.42 | $2.45 | — |
| 2022-05-18 | 2.43 | $2.45 | — |
| 2022-05-17 | 2.43 | $2.45 | 10000 |
| 2022-05-16 | 2.43 | $2.45 | — |
| 2022-05-13 | 2.44 | $2.45 | 10700 |
| 2022-05-12 | 2.44 | $2.21 | 125 |
| 2022-05-11 | 2.48 | $2.23 | — |
| 2022-05-10 | 2.51 | $2.23 | 1600 |
| 2022-05-09 | 2.54 | $2.41 | — |
| 2022-05-06 | 2.56 | $2.41 | 170 |
| 2022-05-05 | 2.58 | $2.55 | — |
| 2022-05-04 | 2.59 | $2.55 | — |
| 2022-05-03 | 2.60 | $2.55 | — |
| 2022-05-02 | 2.62 | $2.55 | — |
| 2022-04-29 | 2.63 | $2.55 | — |
| 2022-04-28 | 2.65 | $2.55 | — |
| 2022-04-27 | 2.67 | $2.55 | — |
| 2022-04-26 | 2.69 | $2.55 | — |
| 2022-04-25 | 2.72 | $2.55 | 1500 |
| 2022-04-22 | 2.74 | $2.47 | 3300 |
| 2022-04-21 | 2.78 | $2.70 | — |
| 2022-04-20 | 2.80 | $2.70 | — |
| 2022-04-19 | 2.81 | $2.70 | — |
| 2022-04-18 | 2.83 | $2.70 | — |
| 2022-04-14 | 2.85 | $2.70 | — |
| 2022-04-13 | 2.87 | $2.70 | — |
| 2022-04-12 | 2.90 | $2.70 | — |
| 2022-04-11 | 2.92 | $2.70 | 1000 |
| 2022-04-08 | 2.94 | $2.79 | — |
| 2022-04-07 | 2.96 | $2.79 | 100 |
| 2022-04-06 | 2.98 | $2.93 | — |
| 2022-04-05 | 2.99 | $2.93 | — |
| 2022-04-04 | 2.99 | $2.93 | 500 |
| 2022-04-01 | 3.00 | $2.99 | — |
| 2022-03-31 | 3.00 | $2.99 | 140 |
| 2022-03-30 | 3.00 | $3.02 | — |
| 2022-03-29 | 3.00 | $3.02 | — |
| 2022-03-28 | 2.99 | $3.02 | — |
| 2022-03-25 | 2.99 | $3.02 | — |
| 2022-03-24 | 2.98 | $3.02 | 145 |
| 2022-03-23 | 2.98 | $3.00 | — |
| 2022-03-22 | 2.97 | $3.00 | — |
| 2022-03-21 | 2.96 | $3.00 | 500 |
| 2022-03-18 | 2.96 | $3.06 | 356 |
| 2022-03-17 | 2.94 | $2.93 | — |
| 2022-03-16 | 2.95 | $2.93 | — |
| 2022-03-15 | 2.95 | $2.93 | — |
| 2022-03-14 | 2.95 | $2.93 | 1500 |
| 2022-03-11 | 2.96 | $3.05 | — |
| 2022-03-10 | 2.95 | $3.05 | — |
| 2022-03-09 | 2.94 | $3.05 | 200 |
| 2022-03-08 | 2.93 | $2.80 | 200 |
| 2022-03-07 | 2.95 | $3.10 | — |
| 2022-03-04 | 2.94 | $3.10 | 197 |
| 2022-03-03 | 2.93 | $2.85 | — |
| 2022-03-02 | 2.94 | $2.85 | — |
| 2022-03-01 | 2.95 | $2.85 | — |
| 2022-02-28 | 2.97 | $2.85 | — |
| 2022-02-25 | 2.99 | $2.85 | — |
| 2022-02-24 | 3.00 | $2.85 | 100 |
| 2022-02-23 | 3.02 | $2.87 | — |
| 2022-02-22 | 3.04 | $2.87 | 400 |
| 2022-02-18 | 3.06 | $2.82 | 500 |
| 2022-02-17 | 3.09 | $3.14 | 200 |
| 2022-02-16 | 3.08 | $3.14 | 100 |
| 2022-02-15 | 3.07 | $3.14 | — |
| 2022-02-14 | 3.06 | $3.14 | 500 |
| 2022-02-11 | 3.05 | $3.03 | — |
| 2022-02-10 | 3.05 | $3.03 | — |
| 2022-02-09 | 3.05 | $3.03 | — |
| 2022-02-08 | 3.05 | $3.03 | — |
| 2022-02-07 | 3.05 | $3.03 | — |
| 2022-02-04 | 3.05 | $3.03 | — |
| 2022-02-03 | 3.05 | $3.03 | 800 |
| 2022-02-02 | 3.05 | $3.03 | 1000 |
| 2022-02-01 | 3.05 | $3.32 | 1000 |
| 2022-01-31 | 3.02 | $3.08 | — |
| 2022-01-28 | 3.01 | $3.08 | — |
| 2022-01-27 | 3.01 | $3.08 | 300 |
| 2022-01-26 | 3.00 | $3.11 | 500 |
| 2022-01-25 | 2.99 | $3.03 | — |
| 2022-01-24 | 2.98 | $3.03 | 100 |
| 2022-01-21 | 2.98 | $2.86 | — |
| 2022-01-20 | 2.99 | $2.86 | — |
| 2022-01-19 | 3.00 | $2.86 | 2305 |
| 2022-01-18 | 3.01 | $3.03 | — |
| 2022-01-14 | 3.01 | $3.03 | — |
| 2022-01-13 | 3.01 | $3.03 | — |
| 2022-01-12 | 3.00 | $3.03 | — |
| 2022-01-11 | 3.00 | $3.03 | — |
| 2022-01-10 | 3.00 | $3.03 | — |
| 2022-01-07 | 3.00 | $3.03 | — |
| 2022-01-06 | 3.00 | $3.03 | 300 |
| 2022-01-05 | 3.00 | $3.00 | 200 |
| 2022-01-04 | 3.00 | $3.09 | — |
| 2022-01-03 | 3.00 | $3.09 | — |
| 2021-12-31 | 3.00 | $3.09 | 5100 |
| 2021-12-30 | 2.99 | $3.09 | 200 |
| 2021-12-29 | 2.99 | $2.78 | — |
| 2021-12-28 | 3.02 | $2.78 | — |
| 2021-12-27 | 3.05 | $2.78 | 1000 |
| 2021-12-23 | 3.09 | $2.88 | 100 |
| 2021-12-22 | 3.12 | $2.92 | 300 |
| 2021-12-21 | 3.15 | $3.05 | 400 |
| 2021-12-20 | 3.17 | $3.02 | 400 |
| 2021-12-17 | 3.19 | $2.93 | 9100 |
| 2021-12-16 | 3.23 | $3.17 | — |
| 2021-12-15 | 3.24 | $3.17 | — |
| 2021-12-14 | 3.26 | $3.17 | — |
| 2021-12-13 | 3.28 | $3.17 | — |
| 2021-12-10 | 3.30 | $3.17 | — |
| 2021-12-09 | 3.33 | $3.17 | — |
| 2021-12-08 | 3.35 | $3.17 | — |
| 2021-12-07 | 3.38 | $3.17 | 300 |
| 2021-12-06 | 3.41 | $3.23 | — |
| 2021-12-03 | 3.44 | $3.23 | — |
| 2021-12-02 | 3.47 | $3.23 | 300 |
| 2021-12-01 | 3.50 | $3.23 | 2200 |
| 2021-11-30 | 3.53 | $3.39 | 300 |
| 2021-11-29 | 3.55 | $3.25 | 700 |
| 2021-11-26 | 3.58 | $3.43 | 200 |
| 2021-11-24 | 3.59 | $3.25 | 400 |
| 2021-11-23 | 3.62 | $3.68 | — |
| 2021-11-22 | 3.61 | $3.68 | 100 |
| 2021-11-19 | 3.61 | $3.68 | — |
| 2021-11-18 | 3.60 | $3.68 | 200 |
| 2021-11-17 | 3.60 | $3.64 | 300 |
| 2021-11-16 | 3.59 | $3.58 | 200 |
| 2021-11-15 | 3.60 | $3.62 | — |
| 2021-11-12 | 3.60 | $3.62 | 30000 |
| 2021-11-11 | 3.61 | $3.62 | — |
| 2021-11-10 | 3.61 | $3.62 | — |
| 2021-11-09 | 3.62 | $3.62 | — |
| 2021-11-08 | 3.62 | $3.62 | 300 |
| 2021-11-05 | 3.63 | $3.55 | — |
| 2021-11-04 | 3.64 | $3.55 | 2900 |
| 2021-11-03 | 3.66 | $3.43 | 900 |
| 2021-11-02 | 3.68 | $3.59 | 400 |
| 2021-11-01 | 3.70 | $3.42 | — |
| 2021-10-29 | 3.73 | $3.42 | 1200 |
| 2021-10-28 | 3.76 | $3.60 | 500 |
| 2021-10-27 | 3.78 | $3.66 | 500 |
| 2021-10-26 | 3.79 | $3.81 | — |
| 2021-10-25 | 3.79 | $3.81 | — |
| 2021-10-22 | 3.78 | $3.81 | — |
| 2021-10-21 | 3.78 | $3.81 | — |
| 2021-10-20 | 3.79 | $3.81 | — |
| 2021-10-19 | 3.79 | $3.81 | 300 |
| 2021-10-18 | 3.79 | $3.81 | — |
| 2021-10-15 | 3.80 | $3.81 | — |
| 2021-10-14 | 3.81 | $3.81 | 300 |
| 2021-10-13 | 3.82 | $3.75 | 500 |
| 2021-10-12 | 3.84 | $3.68 | 100 |
| 2021-10-11 | 3.87 | $3.81 | 200 |
| 2021-10-08 | 3.89 | $3.75 | — |
| 2021-10-07 | 3.91 | $3.75 | 500 |
| 2021-10-06 | 3.94 | $3.74 | — |
| 2021-10-05 | 3.97 | $3.74 | — |
| 2021-10-04 | 4.01 | $3.74 | — |
| 2021-10-01 | 4.04 | $3.74 | — |
| 2021-09-30 | 4.08 | $3.74 | — |
| 2021-09-29 | 4.12 | $3.74 | 2400 |
| 2021-09-28 | 4.16 | $3.86 | 100 |
| 2021-09-27 | 4.19 | $4.13 | — |
| 2021-09-24 | 4.19 | $4.13 | — |
| 2021-09-23 | 4.19 | $4.13 | 5400 |
| 2021-09-22 | 4.19 | $4.10 | 200 |
| 2021-09-21 | 4.19 | $4.25 | — |
| 2021-09-20 | 4.18 | $4.25 | — |
| 2021-09-17 | 4.16 | $4.25 | 500 |
| 2021-09-16 | 4.14 | $4.20 | 400 |
| 2021-09-15 | 4.13 | $4.26 | — |
| 2021-09-14 | 4.10 | $4.26 | — |
| 2021-09-13 | 4.08 | $4.26 | — |
| 2021-09-10 | 4.05 | $4.26 | — |
| 2021-09-09 | 4.02 | $4.26 | — |
| 2021-09-08 | 3.99 | $4.26 | — |
| 2021-09-07 | 3.96 | $4.26 | 3200 |
| 2021-09-03 | 3.93 | $4.03 | 100 |
| 2021-09-02 | 3.92 | $4.03 | — |
| 2021-09-01 | 3.91 | $4.03 | — |
| 2021-08-31 | 3.90 | $4.03 | — |
| 2021-08-30 | 3.89 | $4.03 | 17400 |
| 2021-08-27 | 3.88 | $3.83 | — |
| 2021-08-26 | 3.89 | $3.83 | 1000 |
| 2021-08-25 | 3.90 | $3.80 | — |
| 2021-08-24 | 3.92 | $3.80 | — |
| 2021-08-23 | 3.94 | $3.80 | 100 |
| 2021-08-20 | 3.95 | $3.78 | 100 |
| 2021-08-19 | 3.98 | $3.96 | — |
| 2021-08-18 | 3.98 | $3.96 | 100 |
| 2021-08-17 | 3.98 | $3.90 | — |
| 2021-08-16 | 4.00 | $3.90 | — |
| 2021-08-13 | 4.01 | $3.90 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.33
2026-08-10
Close Price
$1.37
Vol: 1577
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
1.95
Maximum
4.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.33 | $1.37 | 1577 |
| 2026-08-07 | 1.33 | $1.37 | 1577 |
| 2026-08-06 | 1.33 | $1.36 | 1577 |
| 2026-08-05 | 1.33 | $1.36 | 1577 |
| 2026-08-04 | 1.33 | $1.36 | 1577 |
| 2026-08-03 | 1.33 | $1.36 | 1577 |
| 2026-07-31 | 1.34 | $1.36 | 1577 |
| 2026-07-30 | 1.34 | $1.36 | 1577 |
| 2026-07-29 | 1.35 | $1.36 | 1577 |
| 2026-07-28 | 1.36 | $1.36 | — |
| 2026-07-27 | 1.37 | $1.36 | 1577 |
| 2026-07-24 | 1.38 | $1.36 | 1577 |
| 2026-07-23 | 1.39 | $1.43 | 1577 |
| 2026-07-22 | 1.40 | $1.43 | 1577 |
| 2026-07-21 | 1.40 | $1.43 | 1577 |
| 2026-07-20 | 1.40 | $1.43 | 1577 |
| 2026-07-17 | 1.41 | $1.43 | 1577 |
| 2026-07-16 | 1.42 | $1.43 | — |
| 2026-07-15 | 1.43 | $1.43 | 1577 |
| 2026-07-14 | 1.44 | $1.44 | 1577 |
| 2026-07-13 | 1.45 | $1.49 | 1577 |
| 2026-07-10 | 1.45 | $1.49 | 1577 |
| 2026-07-09 | 1.45 | $1.49 | 1577 |
| 2026-07-08 | 1.46 | $1.49 | 1577 |
| 2026-07-07 | 1.47 | $1.49 | — |
| 2026-07-06 | 1.47 | $1.49 | 1577 |
| 2026-07-02 | 1.49 | $1.49 | 1577 |
| 2026-07-01 | 1.50 | $1.49 | 1577 |
| 2026-06-30 | 1.51 | $1.49 | 1577 |
| 2026-06-29 | 1.53 | $1.49 | 1577 |
| 2026-06-26 | 1.56 | $1.49 | 1577 |
| 2026-06-25 | 1.58 | $1.56 | 1703 |
| 2026-06-24 | 1.60 | $1.40 | 1577 |
| 2026-06-23 | 1.65 | $1.40 | 1577 |
| 2026-06-22 | 1.72 | $1.40 | 1577 |
| 2026-06-18 | 1.79 | $1.40 | 1577 |
| 2026-06-17 | 1.88 | $1.75 | 1577 |
| 2026-06-16 | 1.91 | $1.66 | 1577 |
| 2026-06-15 | 1.96 | $1.66 | 1577 |
| 2026-06-12 | 2.01 | $1.74 | 1577 |
| 2026-06-11 | 2.06 | $2.16 | 1577 |
| 2026-06-10 | 2.03 | $2.16 | — |
| 2026-06-09 | 1.99 | $2.16 | — |
| 2026-06-08 | 1.95 | $2.16 | — |
| 2026-06-05 | 1.90 | $2.16 | 1577 |
| 2026-06-04 | 1.84 | $2.16 | 1600 |
| 2026-06-03 | 1.77 | $1.87 | 4257 |
| 2026-06-02 | 1.75 | $1.87 | 4257 |
| 2026-06-01 | 1.73 | $1.87 | 4907 |
| 2026-05-29 | 1.71 | $1.65 | 1 |
| 2026-05-28 | 1.73 | $1.65 | 1 |
| 2026-05-27 | 1.75 | $1.65 | 9 |
| 2026-05-26 | 1.77 | $1.65 | 9 |
| 2026-05-22 | 1.80 | $1.65 | 1100 |
| 2026-05-21 | 1.84 | $1.67 | 2700 |
| 2026-05-20 | 1.87 | $1.67 | 2700 |
| 2026-05-19 | 1.91 | $2.05 | 2800 |
| 2026-05-18 | 1.88 | $1.90 | 27 |
| 2026-05-15 | 1.87 | $1.90 | — |
| 2026-05-14 | 1.86 | $1.90 | 27 |
| 2026-05-13 | 1.86 | $1.90 | 27 |
| 2026-05-12 | 1.85 | $1.90 | 27 |
| 2026-05-11 | 1.83 | $1.90 | 27 |
| 2026-05-08 | 1.82 | $1.90 | 1015 |
| 2026-05-07 | 1.80 | $2.00 | 105 |
| 2026-05-06 | 1.76 | $1.70 | 3900 |
| 2026-05-05 | 1.78 | $1.78 | 515 |
| 2026-05-04 | 1.78 | $1.78 | 515 |
| 2026-05-01 | 1.78 | $1.78 | 515 |
| 2026-04-30 | 1.79 | $1.78 | 515 |
| 2026-04-29 | 1.79 | $1.78 | 515 |
| 2026-04-28 | 1.79 | $1.78 | 515 |
| 2026-04-27 | 1.80 | $1.78 | 515 |
| 2026-04-24 | 1.81 | $1.78 | 515 |
| 2026-04-23 | 1.82 | $1.78 | 515 |
| 2026-04-22 | 1.82 | $1.78 | 515 |
| 2026-04-21 | 1.84 | $1.78 | 515 |
| 2026-04-20 | 1.85 | $1.78 | — |
| 2026-04-17 | 1.86 | $1.78 | 3000 |
| 2026-04-16 | 1.88 | $2.00 | 515 |
| 2026-04-15 | 1.86 | $2.00 | 515 |
| 2026-04-14 | 1.83 | $2.00 | 515 |
| 2026-04-13 | 1.79 | $2.00 | 515 |
| 2026-04-10 | 1.75 | $2.00 | 515 |
| 2026-04-09 | 1.70 | $1.82 | 515 |
| 2026-04-08 | 1.69 | $1.64 | — |
| 2026-04-07 | 1.71 | $1.64 | — |
| 2026-04-06 | 1.73 | $1.64 | 348 |
| 2026-04-02 | 1.76 | $1.64 | 348 |
| 2026-04-01 | 1.79 | $1.64 | 348 |
| 2026-03-31 | 1.83 | $1.64 | 348 |
| 2026-03-30 | 1.87 | $1.64 | 3000 |
| 2026-03-27 | 1.93 | $1.90 | 348 |
| 2026-03-26 | 1.93 | $1.90 | 348 |
| 2026-03-25 | 1.94 | $1.90 | 348 |
| 2026-03-24 | 1.94 | $1.90 | 348 |
| 2026-03-23 | 1.95 | $1.90 | 348 |
| 2026-03-20 | 1.96 | $1.90 | 348 |
| 2026-03-19 | 1.97 | $1.90 | — |
| 2026-03-18 | 1.99 | $1.90 | 348 |
| 2026-03-17 | 2.00 | $1.90 | 348 |
| 2026-03-16 | 2.02 | $1.90 | — |
| 2026-03-13 | 2.04 | $1.90 | 348 |
| 2026-03-12 | 2.06 | $1.90 | 348 |
| 2026-03-11 | 2.09 | $1.90 | 348 |
| 2026-03-10 | 2.12 | $1.90 | 348 |
| 2026-03-09 | 2.15 | $1.90 | 348 |
| 2026-03-06 | 2.19 | $2.02 | — |
| 2026-03-05 | 2.20 | $2.02 | 400 |
| 2026-03-04 | 2.22 | $2.02 | 400 |
| 2026-03-03 | 2.25 | $2.02 | 1400 |
| 2026-03-02 | 2.27 | $2.30 | 525 |
| 2026-02-27 | 2.24 | $2.30 | 525 |
| 2026-02-26 | 2.20 | $2.30 | 525 |
| 2026-02-25 | 2.15 | $2.32 | 300 |
| 2026-02-24 | 2.09 | $2.03 | 1 |
| 2026-02-23 | 2.08 | $2.03 | 1 |
| 2026-02-20 | 2.07 | $2.03 | — |
| 2026-02-19 | 2.06 | $2.03 | — |
| 2026-02-18 | 2.04 | $2.03 | 1 |
| 2026-02-17 | 2.02 | $2.03 | — |
| 2026-02-13 | 1.99 | $2.03 | — |
| 2026-02-12 | 1.96 | $2.03 | — |
| 2026-02-11 | 1.92 | $2.03 | — |
| 2026-02-10 | 1.87 | $2.03 | 100 |
| 2026-02-09 | 1.82 | $2.03 | 100 |
| 2026-02-06 | 1.75 | $1.80 | 532 |
| 2026-02-05 | 1.72 | $1.70 | 3888 |
| 2026-02-04 | 1.71 | $1.70 | 3888 |
| 2026-02-03 | 1.70 | $1.64 | 3888 |
| 2026-02-02 | 1.69 | $1.64 | 3888 |
| 2026-01-30 | 1.68 | $1.64 | — |
| 2026-01-29 | 1.68 | $1.64 | 3888 |
| 2026-01-28 | 1.66 | $1.64 | 3888 |
| 2026-01-27 | 1.65 | $1.64 | 3888 |
| 2026-01-26 | 1.63 | $1.64 | 3888 |
| 2026-01-23 | 1.61 | $1.64 | 4000 |
| 2026-01-22 | 1.59 | $1.82 | 430 |
| 2026-01-21 | 1.52 | $1.63 | 500 |
| 2026-01-20 | 1.48 | $1.63 | 740 |
| 2026-01-16 | 1.43 | $1.57 | 500 |
| 2026-01-15 | 1.39 | $1.57 | 500 |
| 2026-01-14 | 1.34 | $1.49 | 1000 |
| 2026-01-13 | 1.30 | $1.38 | 398 |
| 2026-01-12 | 1.27 | $1.38 | 398 |
| 2026-01-09 | 1.24 | $1.38 | 398 |
| 2026-01-08 | 1.20 | $1.38 | 400 |
| 2026-01-07 | 1.16 | $1.33 | 200 |
| 2026-01-06 | 1.12 | $1.33 | 1830 |
| 2026-01-05 | 1.08 | $1.17 | 4101 |
| 2026-01-02 | 1.06 | $1.07 | 200 |
| 2025-12-31 | 1.06 | $1.07 | 200 |
| 2025-12-30 | 1.06 | $1.07 | 200 |
| 2025-12-29 | 1.06 | $1.07 | 200 |
| 2025-12-26 | 1.06 | $1.07 | 200 |
| 2025-12-24 | 1.06 | $1.07 | — |
| 2025-12-23 | 1.07 | $1.07 | 200 |
| 2025-12-22 | 1.07 | $1.07 | 200 |
| 2025-12-19 | 1.07 | $1.07 | 200 |
| 2025-12-18 | 1.07 | $1.07 | 200 |
| 2025-12-17 | 1.08 | $1.07 | 200 |
| 2025-12-16 | 1.08 | $1.07 | 200 |
| 2025-12-15 | 1.09 | $1.07 | — |
| 2025-12-12 | 1.10 | $1.07 | 100 |
| 2025-12-11 | 1.10 | $1.19 | 400 |
| 2025-12-10 | 1.09 | $1.23 | 100 |
| 2025-12-09 | 1.06 | $1.23 | 300 |
| 2025-12-08 | 1.03 | $1.09 | 100 |
| 2025-12-05 | 1.02 | $1.09 | 100 |
| 2025-12-04 | 1.02 | $1.09 | 100 |
| 2025-12-03 | 1.01 | $1.09 | 100 |
| 2025-12-02 | 1.00 | $1.09 | — |
| 2025-12-01 | 0.99 | $1.09 | 100 |
| 2025-11-28 | 0.98 | $1.22 | 4221 |
| 2025-11-26 | 0.94 | $0.88 | 200 |
| 2025-11-25 | 0.97 | $0.88 | — |
| 2025-11-24 | 1.00 | $0.88 | 200 |
| 2025-11-21 | 1.04 | $0.88 | 200 |
| 2025-11-20 | 1.08 | $0.88 | 5919 |
| 2025-11-19 | 1.14 | $0.99 | 200 |
| 2025-11-18 | 1.18 | $0.99 | 200 |
| 2025-11-17 | 1.22 | $0.99 | 200 |
| 2025-11-14 | 1.27 | $0.99 | 300 |
| 2025-11-13 | 1.33 | $1.37 | 200 |
| 2025-11-12 | 1.33 | $1.37 | 200 |
| 2025-11-11 | 1.32 | $1.37 | 200 |
| 2025-11-10 | 1.30 | $1.37 | 200 |
| 2025-11-07 | 1.29 | $1.37 | 200 |
| 2025-11-06 | 1.27 | $1.37 | 200 |
| 2025-11-05 | 1.25 | $1.37 | 520 |
| 2025-11-04 | 1.23 | $1.37 | 700 |
| 2025-11-03 | 1.20 | $1.23 | 520 |
| 2025-10-31 | 1.20 | $1.23 | 1123 |
| 2025-10-30 | 1.20 | $1.17 | 2 |
| 2025-10-29 | 1.22 | $1.17 | 2 |
| 2025-10-28 | 1.23 | $1.17 | — |
| 2025-10-27 | 1.25 | $1.17 | — |
| 2025-10-24 | 1.27 | $1.17 | 215 |
| 2025-10-23 | 1.29 | $1.23 | — |
| 2025-10-22 | 1.31 | $1.23 | — |
| 2025-10-21 | 1.33 | $1.23 | — |
| 2025-10-20 | 1.35 | $1.23 | 400 |
| 2025-10-17 | 1.37 | $1.44 | — |
| 2025-10-16 | 1.36 | $1.44 | 100 |
| 2025-10-15 | 1.34 | $1.35 | — |
| 2025-10-14 | 1.34 | $1.35 | — |
| 2025-10-13 | 1.34 | $1.35 | — |
| 2025-10-10 | 1.33 | $1.35 | — |
| 2025-10-09 | 1.33 | $1.35 | — |
| 2025-10-08 | 1.33 | $1.35 | — |
| 2025-10-07 | 1.32 | $1.35 | — |
| 2025-10-06 | 1.32 | $1.35 | 4310 |
| 2025-10-03 | 1.32 | $1.35 | 2400 |
| 2025-10-02 | 1.31 | $1.17 | 200 |
| 2025-10-01 | 1.34 | $1.25 | 308 |
| 2025-09-30 | 1.36 | $1.35 | 419 |
| 2025-09-29 | 1.36 | $1.30 | 118 |
| 2025-09-26 | 1.38 | $1.40 | 800 |
| 2025-09-25 | 1.37 | $1.43 | 100 |
| 2025-09-24 | 1.35 | $1.34 | — |
| 2025-09-23 | 1.36 | $1.34 | — |
| 2025-09-22 | 1.36 | $1.34 | — |
| 2025-09-19 | 1.36 | $1.34 | 600 |
| 2025-09-18 | 1.37 | $1.34 | — |
| 2025-09-17 | 1.37 | $1.34 | 1000 |
| 2025-09-16 | 1.38 | $1.34 | 132 |
| 2025-09-15 | 1.38 | $1.33 | 325 |
| 2025-09-12 | 1.39 | $1.33 | — |
| 2025-09-11 | 1.40 | $1.33 | — |
| 2025-09-10 | 1.41 | $1.33 | 325 |
| 2025-09-09 | 1.43 | $1.33 | — |
| 2025-09-08 | 1.44 | $1.33 | 2500 |
| 2025-09-05 | 1.46 | $1.46 | — |
| 2025-09-04 | 1.45 | $1.46 | — |
| 2025-09-03 | 1.44 | $1.46 | 200 |
| 2025-09-02 | 1.43 | $1.35 | — |
| 2025-08-29 | 1.44 | $1.35 | 900 |
| 2025-08-28 | 1.45 | $1.49 | — |
| 2025-08-27 | 1.43 | $1.49 | — |
| 2025-08-26 | 1.41 | $1.49 | — |
| 2025-08-25 | 1.38 | $1.49 | 246 |
| 2025-08-22 | 1.36 | $1.34 | 2000 |
| 2025-08-21 | 1.35 | $1.34 | 2000 |
| 2025-08-20 | 1.35 | $1.34 | 2000 |
| 2025-08-19 | 1.34 | $1.22 | 2000 |
| 2025-08-18 | 1.36 | $1.22 | 2000 |
| 2025-08-15 | 1.39 | $1.25 | 200 |
| 2025-08-14 | 1.41 | $1.49 | — |
| 2025-08-13 | 1.38 | $1.49 | — |
| 2025-08-12 | 1.34 | $1.49 | — |
| 2025-08-11 | 1.30 | $1.49 | 1700 |
| 2025-08-08 | 1.26 | $1.48 | 2144 |
| 2025-08-07 | 1.21 | $1.23 | 500 |
| 2025-08-06 | 1.20 | $1.22 | — |
| 2025-08-05 | 1.19 | $1.22 | — |
| 2025-08-04 | 1.18 | $1.22 | 600 |
| 2025-08-01 | 1.17 | $1.24 | — |
| 2025-07-31 | 1.16 | $1.24 | 1200 |
| 2025-07-30 | 1.14 | $1.11 | — |
| 2025-07-29 | 1.15 | $1.11 | 900 |
| 2025-07-28 | 1.16 | $1.25 | 500 |
| 2025-07-25 | 1.14 | $1.04 | — |
| 2025-07-24 | 1.16 | $1.04 | — |
| 2025-07-23 | 1.18 | $1.04 | 1000 |
| 2025-07-22 | 1.21 | $1.41 | — |
| 2025-07-21 | 1.17 | $1.41 | 1200 |
| 2025-07-18 | 1.11 | $1.12 | 500 |
| 2025-07-17 | 1.11 | $1.12 | 500 |
| 2025-07-16 | 1.11 | $1.12 | 500 |
| 2025-07-15 | 1.12 | $1.12 | 500 |
| 2025-07-14 | 1.12 | $1.12 | 500 |
| 2025-07-11 | 1.12 | $1.12 | 500 |
| 2025-07-10 | 1.12 | $1.12 | 500 |
| 2025-07-09 | 1.12 | $1.12 | 500 |
| 2025-07-08 | 1.12 | $1.12 | 4000 |
| 2025-07-07 | 1.12 | $1.01 | 500 |
| 2025-07-03 | 1.15 | $1.42 | — |
| 2025-07-02 | 1.09 | $1.42 | 1200 |
| 2025-07-01 | 1.02 | $0.98 | — |
| 2025-06-30 | 1.04 | $0.98 | — |
| 2025-06-27 | 1.06 | $0.98 | — |
| 2025-06-26 | 1.08 | $0.98 | — |
| 2025-06-25 | 1.11 | $0.98 | — |
| 2025-06-24 | 1.14 | $0.98 | — |
| 2025-06-23 | 1.18 | $0.98 | 200 |
| 2025-06-20 | 1.22 | $1.20 | — |
| 2025-06-18 | 1.22 | $1.20 | — |
| 2025-06-17 | 1.23 | $1.20 | — |
| 2025-06-16 | 1.23 | $1.20 | 300 |
| 2025-06-13 | 1.23 | $1.22 | — |
| 2025-06-12 | 1.23 | $1.22 | — |
| 2025-06-11 | 1.23 | $1.22 | — |
| 2025-06-10 | 1.23 | $1.22 | — |
| 2025-06-09 | 1.23 | $1.22 | — |
| 2025-06-06 | 1.23 | $1.22 | — |
| 2025-06-05 | 1.23 | $1.22 | — |
| 2025-06-04 | 1.23 | $1.22 | — |
| 2025-06-03 | 1.23 | $1.22 | — |
| 2025-06-02 | 1.23 | $1.22 | — |
| 2025-05-30 | 1.23 | $1.22 | — |
| 2025-05-29 | 1.23 | $1.22 | — |
| 2025-05-28 | 1.23 | $1.22 | — |
| 2025-05-27 | 1.22 | $1.22 | 900 |
| 2025-05-23 | 1.22 | $1.22 | — |
| 2025-05-22 | 1.22 | $1.22 | — |
| 2025-05-21 | 1.21 | $1.22 | — |
| 2025-05-20 | 1.21 | $1.22 | — |
| 2025-05-19 | 1.20 | $1.22 | — |
| 2025-05-16 | 1.19 | $1.22 | — |
| 2025-05-15 | 1.18 | $1.22 | — |
| 2025-05-14 | 1.17 | $1.22 | — |
| 2025-05-13 | 1.15 | $1.22 | — |
| 2025-05-12 | 1.14 | $1.22 | — |
| 2025-05-09 | 1.12 | $1.22 | — |
| 2025-05-08 | 1.10 | $1.22 | — |
| 2025-05-07 | 1.07 | $1.22 | — |
| 2025-05-06 | 1.04 | $1.22 | 100 |
| 2025-05-05 | 1.01 | $1.02 | — |
| 2025-05-02 | 1.01 | $1.02 | — |
| 2025-05-01 | 1.02 | $1.02 | — |
| 2025-04-30 | 1.02 | $1.02 | — |
| 2025-04-29 | 1.03 | $1.02 | — |
| 2025-04-28 | 1.04 | $1.02 | 200 |
| 2025-04-25 | 1.05 | $1.07 | — |
| 2025-04-24 | 1.05 | $1.07 | — |
| 2025-04-23 | 1.05 | $1.07 | — |
| 2025-04-22 | 1.05 | $1.07 | — |
| 2025-04-21 | 1.05 | $1.07 | — |
| 2025-04-17 | 1.05 | $1.07 | — |
| 2025-04-16 | 1.06 | $1.07 | — |
| 2025-04-15 | 1.06 | $1.07 | — |
| 2025-04-14 | 1.07 | $1.07 | — |
| 2025-04-11 | 1.07 | $1.07 | — |
| 2025-04-10 | 1.08 | $1.07 | — |
| 2025-04-09 | 1.09 | $1.07 | — |
| 2025-04-08 | 1.10 | $1.07 | 200 |
| 2025-04-07 | 1.11 | $1.01 | 900 |
| 2025-04-04 | 1.14 | $1.01 | 900 |
| 2025-04-03 | 1.17 | $0.99 | 70 |
| 2025-04-02 | 1.21 | $0.99 | 6100 |
| 2025-04-01 | 1.26 | $1.25 | — |
| 2025-03-31 | 1.26 | $1.25 | 300 |
| 2025-03-28 | 1.26 | $1.25 | 300 |
| 2025-03-27 | 1.27 | $1.25 | — |
| 2025-03-26 | 1.27 | $1.25 | 300 |
| 2025-03-25 | 1.27 | $1.25 | — |
| 2025-03-24 | 1.27 | $1.25 | — |
| 2025-03-21 | 1.27 | $1.25 | — |
| 2025-03-20 | 1.28 | $1.25 | — |
| 2025-03-19 | 1.28 | $1.25 | 300 |
| 2025-03-18 | 1.28 | $1.25 | 300 |
| 2025-03-17 | 1.29 | $1.25 | 200 |
| 2025-03-14 | 1.29 | $1.28 | — |
| 2025-03-13 | 1.29 | $1.28 | 500 |
| 2025-03-12 | 1.29 | $1.28 | 500 |
| 2025-03-11 | 1.29 | $1.28 | 500 |
| 2025-03-10 | 1.29 | $1.28 | 500 |
| 2025-03-07 | 1.28 | $1.28 | — |
| 2025-03-06 | 1.28 | $1.28 | 500 |
| 2025-03-05 | 1.28 | $1.28 | 500 |
| 2025-03-04 | 1.27 | $1.28 | 500 |
| 2025-03-03 | 1.26 | $1.28 | 500 |
| 2025-02-28 | 1.26 | $1.28 | — |
| 2025-02-27 | 1.25 | $1.28 | 500 |
| 2025-02-26 | 1.24 | $1.28 | 500 |
| 2025-02-25 | 1.22 | $1.28 | 500 |
| 2025-02-24 | 1.21 | $1.28 | 500 |
| 2025-02-21 | 1.19 | $1.28 | 500 |
| 2025-02-20 | 1.17 | $1.28 | 500 |
| 2025-02-19 | 1.14 | $1.28 | 500 |
| 2025-02-18 | 1.12 | $1.28 | 500 |
| 2025-02-14 | 1.08 | $1.29 | 500 |
| 2025-02-13 | 1.04 | $1.00 | — |
| 2025-02-12 | 1.06 | $1.00 | 500 |
| 2025-02-11 | 1.08 | $1.00 | — |
| 2025-02-10 | 1.10 | $1.00 | 105 |
| 2025-02-07 | 1.12 | $1.00 | 500 |
| 2025-02-06 | 1.15 | $1.00 | — |
| 2025-02-05 | 1.19 | $1.00 | 500 |
| 2025-02-04 | 1.23 | $1.00 | 105 |
| 2025-02-03 | 1.27 | $1.32 | — |
| 2025-01-31 | 1.26 | $1.32 | 500 |
| 2025-01-30 | 1.24 | $1.32 | — |
| 2025-01-29 | 1.22 | $1.32 | 500 |
| 2025-01-28 | 1.20 | $1.32 | 500 |
| 2025-01-27 | 1.17 | $1.34 | 605 |
| 2025-01-24 | 1.13 | $1.32 | 420 |
| 2025-01-23 | 1.09 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | 100 |
| 2025-01-17 | 1.11 | $1.10 | 100 |
| 2025-01-16 | 1.11 | $1.10 | — |
| 2025-01-15 | 1.12 | $1.10 | 100 |
| 2025-01-14 | 1.13 | $1.10 | 100 |
| 2025-01-13 | 1.13 | $1.14 | 200 |
| 2025-01-10 | 1.14 | $1.14 | 200 |
| 2025-01-08 | 1.14 | $1.14 | 495 |
| 2025-01-07 | 1.14 | $1.14 | — |
| 2025-01-06 | 1.15 | $1.14 | 514 |
| 2025-01-03 | 1.15 | $1.14 | 1159 |
| 2025-01-02 | 1.16 | $1.14 | 1300 |
| 2024-12-31 | 1.17 | $1.04 | 5 |
| 2024-12-30 | 1.20 | $1.04 | 5 |
| 2024-12-27 | 1.23 | $1.04 | 5 |
| 2024-12-26 | 1.27 | $1.04 | 6400 |
| 2024-12-24 | 1.32 | $1.22 | 200 |
| 2024-12-23 | 1.33 | $1.31 | 5 |
| 2024-12-20 | 1.33 | $1.31 | 1000 |
| 2024-12-19 | 1.33 | $1.31 | 1000 |
| 2024-12-18 | 1.33 | $1.31 | — |
| 2024-12-17 | 1.33 | $1.31 | 1000 |
| 2024-12-16 | 1.32 | $1.31 | — |
| 2024-12-13 | 1.32 | $1.31 | 1011 |
| 2024-12-12 | 1.31 | $1.32 | 1000 |
| 2024-12-11 | 1.30 | $1.32 | 1000 |
| 2024-12-10 | 1.29 | $1.33 | 1000 |
| 2024-12-09 | 1.28 | $1.33 | 1204 |
| 2024-12-06 | 1.26 | $1.28 | — |
| 2024-12-05 | 1.25 | $1.28 | — |
| 2024-12-04 | 1.24 | $1.28 | — |
| 2024-12-03 | 1.23 | $1.28 | — |
| 2024-12-02 | 1.21 | $1.28 | 1000 |
| 2024-11-29 | 1.19 | $1.28 | 1000 |
| 2024-11-27 | 1.17 | $1.22 | 1000 |
| 2024-11-26 | 1.16 | $1.22 | 1000 |
| 2024-11-25 | 1.14 | $1.22 | 1000 |
| 2024-11-22 | 1.12 | $1.22 | 1000 |
| 2024-11-21 | 1.10 | $1.24 | 1000 |
| 2024-11-20 | 1.08 | $1.18 | 1000 |
| 2024-11-19 | 1.06 | $1.07 | — |
| 2024-11-18 | 1.06 | $1.07 | 1000 |
| 2024-11-15 | 1.06 | $1.07 | — |
| 2024-11-14 | 1.06 | $1.07 | 600 |
| 2024-11-13 | 1.06 | $1.09 | — |
| 2024-11-12 | 1.06 | $1.09 | 1000 |
| 2024-11-11 | 1.06 | $1.09 | — |
| 2024-11-08 | 1.06 | $1.09 | — |
| 2024-11-07 | 1.05 | $1.09 | 1000 |
| 2024-11-06 | 1.05 | $1.09 | — |
| 2024-11-05 | 1.05 | $1.09 | 1000 |
| 2024-11-04 | 1.05 | $1.09 | — |
| 2024-11-01 | 1.04 | $1.09 | — |
| 2024-10-31 | 1.04 | $1.09 | 1000 |
| 2024-10-30 | 1.04 | $1.09 | — |
| 2024-10-29 | 1.03 | $1.09 | 1000 |
| 2024-10-28 | 1.03 | $1.02 | 1000 |
| 2024-10-25 | 1.04 | $1.02 | 1000 |
| 2024-10-24 | 1.06 | $1.02 | 1000 |
| 2024-10-23 | 1.07 | $1.02 | 1000 |
| 2024-10-22 | 1.09 | $1.08 | — |
| 2024-10-21 | 1.11 | $1.08 | — |
| 2024-10-18 | 1.12 | $1.08 | — |
| 2024-10-17 | 1.13 | $1.08 | — |
| 2024-10-16 | 1.15 | $1.08 | — |
| 2024-10-15 | 1.17 | $1.08 | — |
| 2024-10-14 | 1.20 | $1.08 | 1000 |
| 2024-10-11 | 1.23 | $1.24 | 1000 |
| 2024-10-10 | 1.23 | $1.24 | 1000 |
| 2024-10-09 | 1.23 | $1.24 | 1000 |
| 2024-10-08 | 1.23 | $1.24 | — |
| 2024-10-07 | 1.24 | $1.24 | 100 |
| 2024-10-04 | 1.24 | $1.24 | — |
| 2024-10-03 | 1.24 | $1.24 | 1000 |
| 2024-10-02 | 1.25 | $1.24 | 1000 |
| 2024-10-01 | 1.25 | $1.24 | 1000 |
| 2024-09-30 | 1.26 | $1.24 | 1000 |
| 2024-09-27 | 1.26 | $1.24 | — |
| 2024-09-26 | 1.27 | $1.24 | — |
| 2024-09-25 | 1.28 | $1.24 | — |
| 2024-09-24 | 1.29 | $1.24 | — |
| 2024-09-23 | 1.31 | $1.24 | — |
| 2024-09-20 | 1.32 | $1.24 | — |
| 2024-09-19 | 1.34 | $1.24 | — |
| 2024-09-18 | 1.37 | $1.24 | 1000 |
| 2024-09-17 | 1.39 | $1.38 | — |
| 2024-09-16 | 1.39 | $1.38 | — |
| 2024-09-13 | 1.39 | $1.38 | — |
| 2024-09-12 | 1.39 | $1.38 | — |
| 2024-09-11 | 1.39 | $1.38 | — |
| 2024-09-10 | 1.38 | $1.38 | — |
| 2024-09-09 | 1.38 | $1.38 | — |
| 2024-09-06 | 1.38 | $1.38 | — |
| 2024-09-05 | 1.38 | $1.38 | — |
| 2024-09-04 | 1.37 | $1.38 | — |
| 2024-09-03 | 1.37 | $1.38 | — |
| 2024-08-30 | 1.36 | $1.38 | 1000 |
| 2024-08-29 | 1.36 | $1.38 | — |
| 2024-08-28 | 1.35 | $1.38 | — |
| 2024-08-27 | 1.34 | $1.38 | 1000 |
| 2024-08-26 | 1.33 | $1.38 | 1000 |
| 2024-08-23 | 1.32 | $1.38 | — |
| 2024-08-22 | 1.30 | $1.38 | — |
| 2024-08-21 | 1.29 | $1.38 | 1000 |
| 2024-08-20 | 1.27 | $1.38 | 1000 |
| 2024-08-19 | 1.24 | $1.38 | 1114 |
| 2024-08-16 | 1.22 | $1.22 | 2772 |
| 2024-08-15 | 1.22 | $1.22 | 2772 |
| 2024-08-14 | 1.23 | $1.22 | 200 |
| 2024-08-13 | 1.23 | $1.22 | 2772 |
| 2024-08-12 | 1.24 | $1.22 | — |
| 2024-08-09 | 1.25 | $1.22 | 2772 |
| 2024-08-08 | 1.25 | $1.22 | 2772 |
| 2024-08-07 | 1.27 | $1.22 | 2772 |
| 2024-08-06 | 1.28 | $1.22 | 2772 |
| 2024-08-05 | 1.29 | $1.22 | 2800 |
| 2024-08-02 | 1.31 | $1.32 | 3864 |
| 2024-08-01 | 1.31 | $1.32 | 235 |
| 2024-07-31 | 1.31 | $1.39 | 3864 |
| 2024-07-30 | 1.29 | $1.39 | 3864 |
| 2024-07-29 | 1.27 | $1.39 | 500 |
| 2024-07-26 | 1.25 | $1.36 | 3864 |
| 2024-07-25 | 1.24 | $1.36 | 700 |
| 2024-07-24 | 1.22 | $1.21 | — |
| 2024-07-23 | 1.22 | $1.21 | — |
| 2024-07-16 | 1.23 | $1.21 | 1900 |
| 2024-07-10 | 1.25 | $1.26 | 1945 |
| 2024-07-02 | 1.25 | $1.37 | 219 |
| 2024-07-01 | 1.23 | $1.20 | 1000 |
| 2024-06-20 | 1.25 | $1.24 | 50 |
| 2024-05-30 | 1.26 | $1.13 | 2000 |
| 2024-05-21 | 1.29 | $1.23 | 4064 |
| 2024-05-17 | 1.31 | $1.25 | 200 |
| 2024-05-15 | 1.33 | $1.28 | 3864 |
| 2024-05-06 | 1.35 | $1.23 | 1193 |
| 2024-04-11 | 1.37 | $1.27 | 1700 |
| 2024-03-28 | 1.40 | $1.30 | 1100 |
| 2024-03-26 | 1.42 | $1.51 | 200 |
| 2024-03-20 | 1.41 | $1.53 | 500 |
| 2024-03-01 | 1.38 | $1.30 | 726 |
| 2024-02-26 | 1.40 | $1.38 | 1088 |
| 2024-02-23 | 1.41 | $1.41 | — |
| 2024-02-22 | 1.41 | $1.41 | 1231 |
| 2024-02-21 | 1.41 | $1.27 | 256 |
| 2024-02-20 | 1.44 | $1.48 | — |
| 2024-02-16 | 1.44 | $1.48 | — |
| 2024-02-15 | 1.43 | $1.48 | — |
| 2024-02-14 | 1.42 | $1.48 | — |
| 2024-02-13 | 1.41 | $1.48 | 1199 |
| 2024-02-12 | 1.40 | $1.39 | 554 |
| 2024-02-09 | 1.40 | $1.40 | — |
| 2024-02-08 | 1.41 | $1.40 | — |
| 2024-02-07 | 1.41 | $1.40 | — |
| 2024-02-06 | 1.42 | $1.40 | — |
| 2024-02-05 | 1.42 | $1.40 | — |
| 2024-02-02 | 1.43 | $1.40 | 150 |
| 2024-02-01 | 1.44 | $1.44 | — |
| 2024-01-31 | 1.44 | $1.44 | — |
| 2024-01-30 | 1.44 | $1.44 | — |
| 2024-01-29 | 1.44 | $1.44 | — |
| 2024-01-26 | 1.45 | $1.44 | — |
| 2024-01-25 | 1.45 | $1.44 | — |
| 2024-01-24 | 1.46 | $1.44 | — |
| 2024-01-23 | 1.46 | $1.44 | — |
| 2024-01-22 | 1.47 | $1.44 | 200 |
| 2024-01-19 | 1.48 | $1.50 | — |
| 2024-01-18 | 1.47 | $1.50 | — |
| 2024-01-17 | 1.47 | $1.50 | — |
| 2024-01-16 | 1.46 | $1.50 | — |
| 2024-01-12 | 1.46 | $1.50 | — |
| 2024-01-11 | 1.45 | $1.50 | — |
| 2024-01-10 | 1.45 | $1.50 | — |
| 2024-01-09 | 1.44 | $1.50 | — |
| 2024-01-08 | 1.43 | $1.50 | — |
| 2024-01-05 | 1.42 | $1.50 | — |
| 2024-01-04 | 1.41 | $1.50 | — |
| 2024-01-03 | 1.40 | $1.50 | — |
| 2024-01-02 | 1.38 | $1.50 | — |
| 2023-12-29 | 1.37 | $1.50 | 525 |
| 2023-12-28 | 1.35 | $1.42 | 100 |
| 2023-12-27 | 1.35 | $1.36 | — |
| 2023-12-26 | 1.36 | $1.36 | — |
| 2023-12-22 | 1.37 | $1.36 | — |
| 2023-12-21 | 1.38 | $1.36 | — |
| 2023-12-20 | 1.40 | $1.36 | — |
| 2023-12-19 | 1.42 | $1.36 | — |
| 2023-12-18 | 1.44 | $1.36 | — |
| 2023-12-15 | 1.47 | $1.36 | 400 |
| 2023-12-14 | 1.50 | $1.51 | — |
| 2023-12-13 | 1.51 | $1.51 | — |
| 2023-12-12 | 1.52 | $1.51 | — |
| 2023-12-11 | 1.53 | $1.51 | — |
| 2023-12-08 | 1.54 | $1.51 | — |
| 2023-12-07 | 1.56 | $1.51 | 100 |
| 2023-12-06 | 1.58 | $1.52 | — |
| 2023-12-05 | 1.60 | $1.52 | — |
| 2023-12-04 | 1.62 | $1.52 | — |
| 2023-12-01 | 1.65 | $1.52 | 900 |
| 2023-11-30 | 1.68 | $1.65 | 200 |
| 2023-11-29 | 1.69 | $1.68 | — |
| 2023-11-28 | 1.70 | $1.68 | 500 |
| 2023-11-27 | 1.71 | $1.51 | — |
| 2023-11-24 | 1.75 | $1.51 | 750 |
| 2023-11-22 | 1.80 | $1.81 | — |
| 2023-11-21 | 1.80 | $1.81 | — |
| 2023-11-20 | 1.80 | $1.81 | — |
| 2023-11-17 | 1.79 | $1.81 | — |
| 2023-11-16 | 1.79 | $1.81 | — |
| 2023-11-15 | 1.78 | $1.81 | — |
| 2023-11-14 | 1.78 | $1.81 | — |
| 2023-11-13 | 1.77 | $1.81 | — |
| 2023-11-10 | 1.76 | $1.81 | — |
| 2023-11-09 | 1.75 | $1.81 | 559 |
| 2023-11-08 | 1.73 | $1.77 | — |
| 2023-11-07 | 1.73 | $1.77 | 500 |
| 2023-11-06 | 1.72 | $1.78 | — |
| 2023-11-03 | 1.71 | $1.78 | — |
| 2023-11-02 | 1.70 | $1.78 | 100 |
| 2023-11-01 | 1.69 | $1.70 | — |
| 2023-10-31 | 1.69 | $1.70 | — |
| 2023-10-30 | 1.69 | $1.70 | — |
| 2023-10-27 | 1.69 | $1.70 | 250 |
| 2023-10-26 | 1.69 | $1.75 | — |
| 2023-10-25 | 1.69 | $1.75 | — |
| 2023-10-24 | 1.68 | $1.75 | — |
| 2023-10-23 | 1.67 | $1.75 | 2080 |
| 2023-10-20 | 1.66 | $1.70 | — |
| 2023-10-19 | 1.66 | $1.70 | — |
| 2023-10-18 | 1.66 | $1.70 | — |
| 2023-10-17 | 1.67 | $1.70 | — |
| 2023-10-16 | 1.67 | $1.70 | — |
| 2023-10-13 | 1.67 | $1.70 | — |
| 2023-10-12 | 1.67 | $1.70 | — |
| 2023-10-11 | 1.68 | $1.70 | — |
| 2023-10-10 | 1.69 | $1.70 | — |
| 2023-10-09 | 1.69 | $1.70 | — |
| 2023-10-06 | 1.70 | $1.70 | — |
| 2023-10-05 | 1.71 | $1.70 | — |
| 2023-10-04 | 1.73 | $1.70 | — |
| 2023-10-03 | 1.74 | $1.70 | 105 |
| 2023-10-02 | 1.76 | $1.80 | — |
| 2023-09-29 | 1.77 | $1.80 | 100 |
| 2023-09-28 | 1.77 | $1.72 | 200 |
| 2023-09-27 | 1.79 | $1.72 | 100 |
| 2023-09-26 | 1.82 | $1.72 | — |
| 2023-09-25 | 1.85 | $1.72 | 2889 |
| 2023-09-22 | 1.88 | $1.90 | — |
| 2023-09-21 | 1.89 | $1.90 | — |
| 2023-09-20 | 1.89 | $1.90 | — |
| 2023-09-19 | 1.89 | $1.90 | — |
| 2023-09-18 | 1.90 | $1.90 | 200 |
| 2023-09-15 | 1.91 | $1.95 | — |
| 2023-09-14 | 1.91 | $1.95 | — |
| 2023-09-13 | 1.90 | $1.95 | — |
| 2023-09-12 | 1.90 | $1.95 | — |
| 2023-09-11 | 1.90 | $1.95 | 300 |
| 2023-09-08 | 1.90 | $1.80 | 100 |
| 2023-09-07 | 1.93 | $1.90 | — |
| 2023-09-06 | 1.95 | $1.90 | — |
| 2023-09-05 | 1.97 | $1.90 | — |
| 2023-09-01 | 1.99 | $1.90 | — |
| 2023-08-31 | 2.02 | $1.90 | — |
| 2023-08-30 | 2.05 | $1.90 | — |
| 2023-08-29 | 2.08 | $1.90 | 100 |
| 2023-08-28 | 2.12 | $2.11 | — |
| 2023-08-25 | 2.13 | $2.11 | — |
| 2023-08-24 | 2.13 | $2.11 | — |
| 2023-08-23 | 2.14 | $2.11 | — |
| 2023-08-22 | 2.14 | $2.11 | — |
| 2023-08-21 | 2.15 | $2.11 | — |
| 2023-08-18 | 2.16 | $2.11 | — |
| 2023-08-17 | 2.17 | $2.11 | — |
| 2023-08-16 | 2.18 | $2.11 | — |
| 2023-08-15 | 2.19 | $2.11 | — |
| 2023-08-14 | 2.21 | $2.11 | — |
| 2023-08-11 | 2.23 | $2.11 | 260 |
| 2023-08-10 | 2.25 | $2.26 | — |
| 2023-08-09 | 2.24 | $2.26 | — |
| 2023-08-08 | 2.23 | $2.26 | — |
| 2023-08-07 | 2.21 | $2.26 | — |
| 2023-08-04 | 2.20 | $2.26 | — |
| 2023-07-31 | 2.18 | $2.26 | 283 |
| 2023-07-28 | 2.16 | $2.27 | — |
| 2023-07-27 | 2.14 | $2.27 | — |
| 2023-07-26 | 2.11 | $2.27 | 400 |
| 2023-07-25 | 2.07 | $2.05 | — |
| 2023-07-24 | 2.08 | $2.05 | — |
| 2023-07-21 | 2.09 | $2.05 | — |
| 2023-07-20 | 2.10 | $2.05 | — |
| 2023-07-19 | 2.11 | $2.05 | — |
| 2023-07-18 | 2.12 | $2.05 | 345 |
| 2023-07-17 | 2.13 | $2.06 | — |
| 2023-07-14 | 2.15 | $2.06 | — |
| 2023-07-13 | 2.16 | $2.06 | — |
| 2023-07-12 | 2.18 | $2.06 | 850 |
| 2023-07-11 | 2.20 | $2.10 | 165 |
| 2023-07-10 | 2.22 | $2.25 | — |
| 2023-07-07 | 2.21 | $2.25 | — |
| 2023-07-06 | 2.19 | $2.25 | — |
| 2023-07-05 | 2.17 | $2.25 | — |
| 2023-06-30 | 2.15 | $2.25 | 1000 |
| 2023-06-29 | 2.13 | $2.23 | — |
| 2023-06-28 | 2.10 | $2.23 | — |
| 2023-06-27 | 2.07 | $2.23 | 300 |
| 2023-06-26 | 2.04 | $2.10 | — |
| 2023-06-23 | 2.03 | $2.10 | — |
| 2023-06-22 | 2.01 | $2.10 | — |
| 2023-06-21 | 2.00 | $2.10 | — |
| 2023-06-20 | 1.98 | $2.10 | — |
| 2023-06-07 | 1.96 | $2.10 | 500 |
| 2023-05-23 | 1.93 | $1.95 | — |
| 2023-05-22 | 1.94 | $1.95 | — |
| 2023-05-19 | 1.94 | $1.95 | — |
| 2023-05-18 | 1.95 | $1.95 | — |
| 2023-05-17 | 1.95 | $1.95 | — |
| 2023-05-16 | 1.96 | $1.95 | — |
| 2023-05-15 | 1.97 | $1.95 | — |
| 2023-05-12 | 1.98 | $1.95 | — |
| 2023-05-11 | 2.00 | $1.95 | — |
| 2023-05-10 | 2.01 | $1.95 | — |
| 2023-05-09 | 2.03 | $1.95 | — |
| 2023-05-08 | 2.06 | $1.95 | — |
| 2023-05-05 | 2.08 | $1.95 | — |
| 2023-05-04 | 2.11 | $1.95 | 250 |
| 2023-05-03 | 2.15 | $2.16 | — |
| 2023-05-02 | 2.15 | $2.16 | — |
| 2023-05-01 | 2.15 | $2.16 | — |
| 2023-04-28 | 2.15 | $2.16 | — |
| 2023-04-27 | 2.15 | $2.16 | — |
| 2023-04-26 | 2.14 | $2.16 | — |
| 2023-04-25 | 2.14 | $2.16 | 2414 |
| 2023-04-24 | 2.14 | $2.05 | 400 |
| 2023-04-21 | 2.16 | $2.23 | — |
| 2023-04-20 | 2.14 | $2.23 | 5030 |
| 2023-04-19 | 2.13 | $2.14 | — |
| 2023-04-18 | 2.13 | $2.14 | — |
| 2023-04-17 | 2.13 | $2.14 | — |
| 2023-04-14 | 2.13 | $2.14 | — |
| 2023-04-13 | 2.13 | $2.14 | — |
| 2023-04-12 | 2.13 | $2.14 | — |
| 2023-04-11 | 2.13 | $2.13 | 100 |
| 2023-04-10 | 2.14 | $2.19 | 1946 |
| 2023-04-06 | 2.13 | $2.17 | — |
| 2023-04-05 | 2.12 | $2.17 | — |
| 2023-04-04 | 2.12 | $2.17 | — |
| 2023-04-03 | 2.11 | $2.17 | 150 |
| 2023-03-31 | 2.11 | $2.12 | — |
| 2023-03-30 | 2.11 | $2.12 | — |
| 2023-03-29 | 2.11 | $2.12 | — |
| 2023-03-28 | 2.12 | $2.12 | — |
| 2023-03-27 | 2.12 | $2.12 | — |
| 2023-03-24 | 2.13 | $2.12 | — |
| 2023-03-23 | 2.13 | $2.12 | — |
| 2023-03-22 | 2.14 | $2.12 | — |
| 2023-03-21 | 2.15 | $2.12 | — |
| 2023-03-20 | 2.16 | $2.12 | — |
| 2023-03-17 | 2.18 | $2.12 | — |
| 2023-03-16 | 2.19 | $2.12 | 100 |
| 2023-03-15 | 2.21 | $2.21 | — |
| 2023-03-14 | 2.21 | $2.21 | — |
| 2023-03-13 | 2.22 | $2.21 | 513 |
| 2023-03-10 | 2.22 | $2.23 | — |
| 2023-03-09 | 2.23 | $2.23 | — |
| 2023-03-08 | 2.23 | $2.23 | — |
| 2023-03-07 | 2.23 | $2.23 | — |
| 2023-03-06 | 2.23 | $2.23 | — |
| 2023-03-03 | 2.24 | $2.23 | — |
| 2023-03-02 | 2.24 | $2.23 | — |
| 2023-03-01 | 2.25 | $2.23 | — |
| 2023-02-28 | 2.25 | $2.23 | — |
| 2023-02-27 | 2.26 | $2.23 | — |
| 2023-02-24 | 2.27 | $2.23 | — |
| 2023-02-23 | 2.28 | $2.23 | — |
| 2023-02-22 | 2.29 | $2.23 | — |
| 2023-02-21 | 2.30 | $2.23 | 1000 |
| 2023-02-17 | 2.32 | $2.16 | 200 |
| 2023-02-16 | 2.35 | $2.13 | 200 |
| 2023-02-15 | 2.39 | $2.40 | — |
| 2023-02-14 | 2.39 | $2.40 | — |
| 2023-02-13 | 2.38 | $2.40 | — |
| 2023-02-10 | 2.37 | $2.40 | — |
| 2023-02-09 | 2.37 | $2.40 | 165 |
| 2023-02-08 | 2.35 | $2.33 | — |
| 2023-02-07 | 2.36 | $2.33 | 24000 |
| 2023-02-06 | 2.36 | $2.38 | — |
| 2023-02-03 | 2.35 | $2.38 | 1000 |
| 2023-02-02 | 2.34 | $2.34 | — |
| 2023-02-01 | 2.33 | $2.34 | — |
| 2023-01-31 | 2.33 | $2.34 | — |
| 2023-01-30 | 2.32 | $2.34 | — |
| 2023-01-27 | 2.31 | $2.34 | 110 |
| 2023-01-26 | 2.30 | $2.30 | — |
| 2023-01-25 | 2.30 | $2.30 | — |
| 2023-01-24 | 2.30 | $2.30 | — |
| 2023-01-23 | 2.30 | $2.30 | — |
| 2023-01-20 | 2.29 | $2.30 | — |
| 2023-01-19 | 2.29 | $2.30 | 100 |
| 2023-01-18 | 2.29 | $2.29 | — |
| 2023-01-17 | 2.28 | $2.29 | — |
| 2023-01-13 | 2.28 | $2.29 | 100 |
| 2023-01-12 | 2.28 | $2.25 | — |
| 2023-01-11 | 2.28 | $2.25 | 500 |
| 2023-01-10 | 2.29 | $2.29 | — |
| 2023-01-09 | 2.28 | $2.29 | — |
| 2023-01-06 | 2.28 | $2.29 | — |
| 2023-01-05 | 2.27 | $2.29 | — |
| 2023-01-04 | 2.27 | $2.29 | — |
| 2023-01-03 | 2.26 | $2.29 | 196 |
| 2022-12-30 | 2.26 | $2.23 | — |
| 2022-12-29 | 2.26 | $2.23 | 618 |
| 2022-12-28 | 2.26 | $2.26 | — |
| 2022-12-27 | 2.26 | $2.26 | — |
| 2022-12-23 | 2.26 | $2.26 | — |
| 2022-12-22 | 2.25 | $2.26 | — |
| 2022-12-21 | 2.25 | $2.26 | — |
| 2022-12-20 | 2.24 | $2.26 | 100 |
| 2022-12-19 | 2.24 | $2.12 | 1100 |
| 2022-12-16 | 2.26 | $2.26 | — |
| 2022-12-15 | 2.26 | $2.26 | 1000 |
| 2022-12-14 | 2.25 | $2.33 | 100 |
| 2022-12-13 | 2.23 | $2.33 | — |
| 2022-12-12 | 2.21 | $2.33 | — |
| 2022-12-09 | 2.18 | $2.33 | 250 |
| 2022-12-08 | 2.15 | $2.16 | — |
| 2022-12-07 | 2.15 | $2.16 | — |
| 2022-12-06 | 2.15 | $2.16 | — |
| 2022-12-05 | 2.15 | $2.16 | — |
| 2022-12-02 | 2.15 | $2.16 | — |
| 2022-12-01 | 2.15 | $2.16 | — |
| 2022-11-30 | 2.15 | $2.16 | — |
| 2022-11-29 | 2.15 | $2.16 | — |
| 2022-11-28 | 2.15 | $2.16 | — |
| 2022-11-25 | 2.15 | $2.16 | — |
| 2022-11-23 | 2.15 | $2.16 | — |
| 2022-11-22 | 2.15 | $2.16 | — |
| 2022-11-21 | 2.15 | $2.16 | — |
| 2022-11-18 | 2.15 | $2.16 | 100 |
| 2022-11-17 | 2.15 | $2.16 | — |
| 2022-11-16 | 2.15 | $2.16 | — |
| 2022-11-15 | 2.15 | $2.16 | — |
| 2022-11-14 | 2.15 | $2.16 | — |
| 2022-11-11 | 2.15 | $2.16 | — |
| 2022-11-10 | 2.15 | $2.16 | — |
| 2022-11-09 | 2.15 | $2.16 | 24834 |
| 2022-11-08 | 2.16 | $2.25 | 6781 |
| 2022-11-07 | 2.14 | $2.20 | 300 |
| 2022-11-04 | 2.13 | $2.14 | — |
| 2022-11-03 | 2.13 | $2.14 | 700 |
| 2022-11-02 | 2.14 | $2.21 | — |
| 2022-11-01 | 2.13 | $2.21 | — |
| 2022-10-31 | 2.11 | $2.21 | 1200 |
| 2022-10-28 | 2.10 | $2.24 | — |
| 2022-10-27 | 2.08 | $2.24 | — |
| 2022-10-26 | 2.06 | $2.24 | 400 |
| 2022-10-25 | 2.03 | $2.17 | — |
| 2022-10-24 | 2.01 | $2.17 | — |
| 2022-10-21 | 1.99 | $2.17 | 200 |
| 2022-10-20 | 1.97 | $2.05 | — |
| 2022-10-19 | 1.97 | $2.05 | — |
| 2022-10-18 | 1.98 | $2.05 | — |
| 2022-10-17 | 1.98 | $2.05 | — |
| 2022-10-14 | 1.99 | $2.05 | — |
| 2022-10-13 | 2.00 | $2.05 | 200 |
| 2022-10-12 | 2.01 | $2.12 | — |
| 2022-10-11 | 2.01 | $2.12 | 1346 |
| 2022-10-10 | 2.01 | $2.10 | 100 |
| 2022-10-07 | 2.02 | $2.04 | — |
| 2022-10-06 | 2.04 | $2.04 | — |
| 2022-10-05 | 2.07 | $2.04 | — |
| 2022-10-04 | 2.10 | $2.04 | — |
| 2022-10-03 | 2.14 | $2.04 | — |
| 2022-09-30 | 2.19 | $2.04 | — |
| 2022-09-29 | 2.24 | $2.04 | — |
| 2022-09-28 | 2.31 | $2.04 | 230 |
| 2022-09-27 | 2.38 | $2.14 | — |
| 2022-09-26 | 2.45 | $2.14 | — |
| 2022-09-23 | 2.53 | $2.14 | — |
| 2022-09-22 | 2.62 | $2.14 | — |
| 2022-09-21 | 2.73 | $2.14 | 2000 |
| 2022-09-20 | 2.86 | $2.82 | — |
| 2022-09-19 | 2.86 | $2.82 | — |
| 2022-09-16 | 2.87 | $2.82 | — |
| 2022-09-15 | 2.87 | $2.82 | — |
| 2022-09-14 | 2.88 | $2.82 | — |
| 2022-09-13 | 2.88 | $2.82 | — |
| 2022-09-12 | 2.89 | $2.82 | — |
| 2022-09-09 | 2.90 | $2.82 | — |
| 2022-09-08 | 2.90 | $2.82 | — |
| 2022-09-07 | 2.91 | $2.82 | — |
| 2022-09-06 | 2.92 | $2.82 | — |
| 2022-09-02 | 2.93 | $2.82 | — |
| 2022-09-01 | 2.94 | $2.82 | — |
| 2022-08-31 | 2.95 | $2.82 | — |
| 2022-08-30 | 2.96 | $2.82 | — |
| 2022-08-29 | 2.97 | $2.82 | — |
| 2022-08-26 | 2.99 | $2.82 | — |
| 2022-08-25 | 3.00 | $2.82 | — |
| 2022-08-24 | 3.02 | $2.82 | 203 |
| 2022-08-23 | 3.04 | $3.13 | — |
| 2022-08-22 | 2.99 | $3.13 | — |
| 2022-08-19 | 2.94 | $3.13 | — |
| 2022-08-18 | 2.87 | $3.13 | 100 |
| 2022-08-17 | 2.80 | $3.13 | — |
| 2022-08-16 | 2.71 | $3.13 | — |
| 2022-08-15 | 2.61 | $3.13 | 2602 |
| 2022-08-12 | 2.49 | $2.83 | 1000 |
| 2022-08-11 | 2.41 | $2.41 | — |
| 2022-08-10 | 2.41 | $2.41 | 100 |
| 2022-08-09 | 2.41 | $2.41 | — |
| 2022-08-08 | 2.41 | $2.41 | — |
| 2022-08-05 | 2.41 | $2.41 | — |
| 2022-08-04 | 2.41 | $2.41 | — |
| 2022-08-03 | 2.41 | $2.41 | — |
| 2022-08-02 | 2.41 | $2.41 | — |
| 2022-08-01 | 2.41 | $2.41 | 100 |
| 2022-07-29 | 2.41 | $2.41 | — |
| 2022-07-28 | 2.41 | $2.41 | — |
| 2022-07-27 | 2.41 | $2.41 | — |
| 2022-07-26 | 2.41 | $2.41 | 396 |
| 2022-07-25 | 2.41 | $2.45 | — |
| 2022-07-22 | 2.40 | $2.45 | — |
| 2022-07-21 | 2.38 | $2.45 | — |
| 2022-07-20 | 2.37 | $2.45 | — |
| 2022-07-19 | 2.35 | $2.45 | — |
| 2022-07-18 | 2.34 | $2.45 | — |
| 2022-07-15 | 2.31 | $2.45 | 125 |
| 2022-07-14 | 2.29 | $2.29 | — |
| 2022-07-13 | 2.29 | $2.29 | — |
| 2022-07-12 | 2.30 | $2.29 | — |
| 2022-07-11 | 2.31 | $2.29 | — |
| 2022-07-08 | 2.32 | $2.29 | — |
| 2022-07-07 | 2.33 | $2.29 | — |
| 2022-07-06 | 2.34 | $2.29 | — |
| 2022-07-05 | 2.36 | $2.29 | 400 |
| 2022-07-01 | 2.38 | $2.41 | — |
| 2022-06-30 | 2.37 | $2.41 | — |
| 2022-06-29 | 2.37 | $2.41 | — |
| 2022-06-28 | 2.37 | $2.41 | — |
| 2022-06-27 | 2.36 | $2.41 | — |
| 2022-06-24 | 2.36 | $2.41 | — |
| 2022-06-23 | 2.35 | $2.41 | 300 |
| 2022-06-22 | 2.35 | $2.22 | — |
| 2022-06-21 | 2.38 | $2.22 | 200 |
| 2022-06-17 | 2.42 | $2.44 | — |
| 2022-06-16 | 2.42 | $2.44 | — |
| 2022-06-15 | 2.42 | $2.44 | — |
| 2022-06-14 | 2.42 | $2.44 | — |
| 2022-06-13 | 2.41 | $2.44 | — |
| 2022-06-10 | 2.41 | $2.44 | — |
| 2022-06-09 | 2.41 | $2.44 | — |
| 2022-06-08 | 2.41 | $2.44 | — |
| 2022-06-07 | 2.41 | $2.44 | — |
| 2022-06-06 | 2.41 | $2.44 | 2000 |
| 2022-06-03 | 2.40 | $2.45 | — |
| 2022-06-02 | 2.40 | $2.45 | — |
| 2022-06-01 | 2.40 | $2.45 | — |
| 2022-05-31 | 2.39 | $2.45 | — |
| 2022-05-27 | 2.39 | $2.45 | — |
| 2022-05-26 | 2.38 | $2.45 | — |
| 2022-05-25 | 2.38 | $2.45 | — |
| 2022-05-24 | 2.37 | $2.45 | — |
| 2022-05-23 | 2.37 | $2.45 | — |
| 2022-05-20 | 2.36 | $2.45 | — |
| 2022-05-19 | 2.35 | $2.45 | — |
| 2022-05-18 | 2.35 | $2.45 | — |
| 2022-05-17 | 2.34 | $2.45 | 10000 |
| 2022-05-16 | 2.33 | $2.45 | — |
| 2022-05-13 | 2.32 | $2.45 | 10700 |
| 2022-05-12 | 2.32 | $2.21 | 125 |
| 2022-05-11 | 2.36 | $2.23 | — |
| 2022-05-10 | 2.40 | $2.23 | 1600 |
| 2022-05-09 | 2.45 | $2.41 | — |
| 2022-05-06 | 2.48 | $2.41 | 170 |
| 2022-05-05 | 2.51 | $2.55 | — |
| 2022-05-04 | 2.52 | $2.55 | — |
| 2022-05-03 | 2.52 | $2.55 | — |
| 2022-05-02 | 2.53 | $2.55 | — |
| 2022-04-29 | 2.55 | $2.55 | — |
| 2022-04-28 | 2.56 | $2.55 | — |
| 2022-04-27 | 2.58 | $2.55 | — |
| 2022-04-26 | 2.60 | $2.55 | — |
| 2022-04-25 | 2.63 | $2.55 | 1500 |
| 2022-04-22 | 2.66 | $2.47 | 3300 |
| 2022-04-21 | 2.71 | $2.70 | — |
| 2022-04-20 | 2.72 | $2.70 | — |
| 2022-04-19 | 2.74 | $2.70 | — |
| 2022-04-18 | 2.76 | $2.70 | — |
| 2022-04-14 | 2.78 | $2.70 | — |
| 2022-04-13 | 2.80 | $2.70 | — |
| 2022-04-12 | 2.83 | $2.70 | — |
| 2022-04-11 | 2.87 | $2.70 | 1000 |
| 2022-04-08 | 2.91 | $2.79 | — |
| 2022-04-07 | 2.94 | $2.79 | 100 |
| 2022-04-06 | 2.97 | $2.93 | — |
| 2022-04-05 | 2.98 | $2.93 | — |
| 2022-04-04 | 2.99 | $2.93 | 500 |
| 2022-04-01 | 3.00 | $2.99 | — |
| 2022-03-31 | 3.00 | $2.99 | 140 |
| 2022-03-30 | 3.00 | $3.02 | — |
| 2022-03-29 | 3.00 | $3.02 | — |
| 2022-03-28 | 2.99 | $3.02 | — |
| 2022-03-25 | 2.99 | $3.02 | — |
| 2022-03-24 | 2.98 | $3.02 | 145 |
| 2022-03-23 | 2.98 | $3.00 | — |
| 2022-03-22 | 2.97 | $3.00 | — |
| 2022-03-21 | 2.97 | $3.00 | 500 |
| 2022-03-18 | 2.96 | $3.06 | 356 |
| 2022-03-17 | 2.94 | $2.93 | — |
| 2022-03-16 | 2.94 | $2.93 | — |
| 2022-03-15 | 2.95 | $2.93 | — |
| 2022-03-14 | 2.96 | $2.93 | 1500 |
| 2022-03-11 | 2.97 | $3.05 | — |
| 2022-03-10 | 2.95 | $3.05 | — |
| 2022-03-09 | 2.93 | $3.05 | 200 |
| 2022-03-08 | 2.91 | $2.80 | 200 |
| 2022-03-07 | 2.94 | $3.10 | — |
| 2022-03-04 | 2.90 | $3.10 | 197 |
| 2022-03-03 | 2.87 | $2.85 | — |
| 2022-03-02 | 2.88 | $2.85 | — |
| 2022-03-01 | 2.90 | $2.85 | — |
| 2022-02-28 | 2.91 | $2.85 | — |
| 2022-02-25 | 2.93 | $2.85 | — |
| 2022-02-24 | 2.96 | $2.85 | 100 |
| 2022-02-23 | 2.99 | $2.87 | — |
| 2022-02-22 | 3.01 | $2.87 | 400 |
| 2022-02-18 | 3.05 | $2.82 | 500 |
| 2022-02-17 | 3.09 | $3.14 | 200 |
| 2022-02-16 | 3.08 | $3.14 | 100 |
| 2022-02-15 | 3.07 | $3.14 | — |
| 2022-02-14 | 3.05 | $3.14 | 500 |
| 2022-02-11 | 3.03 | $3.03 | — |
| 2022-02-10 | 3.04 | $3.03 | — |
| 2022-02-09 | 3.04 | $3.03 | — |
| 2022-02-08 | 3.04 | $3.03 | — |
| 2022-02-07 | 3.04 | $3.03 | — |
| 2022-02-04 | 3.05 | $3.03 | — |
| 2022-02-03 | 3.05 | $3.03 | 800 |
| 2022-02-02 | 3.05 | $3.03 | 1000 |
| 2022-02-01 | 3.06 | $3.32 | 1000 |
| 2022-01-31 | 3.00 | $3.08 | — |
| 2022-01-28 | 2.99 | $3.08 | — |
| 2022-01-27 | 2.98 | $3.08 | 300 |
| 2022-01-26 | 2.96 | $3.11 | 500 |
| 2022-01-25 | 2.93 | $3.03 | — |
| 2022-01-24 | 2.92 | $3.03 | 100 |
| 2022-01-21 | 2.90 | $2.86 | — |
| 2022-01-20 | 2.92 | $2.86 | — |
| 2022-01-19 | 2.95 | $2.86 | 2305 |
| 2022-01-18 | 2.97 | $3.03 | — |
| 2022-01-14 | 2.97 | $3.03 | — |
| 2022-01-13 | 2.96 | $3.03 | — |
| 2022-01-12 | 2.96 | $3.03 | — |
| 2022-01-11 | 2.95 | $3.03 | — |
| 2022-01-10 | 2.95 | $3.03 | — |
| 2022-01-07 | 2.94 | $3.03 | — |
| 2022-01-06 | 2.93 | $3.03 | 300 |
| 2022-01-05 | 2.93 | $3.00 | 200 |
| 2022-01-04 | 2.93 | $3.09 | — |
| 2022-01-03 | 2.91 | $3.09 | — |
| 2021-12-31 | 2.89 | $3.09 | 5100 |
| 2021-12-30 | 2.86 | $3.09 | 200 |
| 2021-12-29 | 2.84 | $2.78 | — |
| 2021-12-28 | 2.87 | $2.78 | — |
| 2021-12-27 | 2.91 | $2.78 | 1000 |
| 2021-12-23 | 2.96 | $2.88 | 100 |
| 2021-12-22 | 3.00 | $2.92 | 300 |
| 2021-12-21 | 3.04 | $3.05 | 400 |
| 2021-12-20 | 3.05 | $3.02 | 400 |
| 2021-12-17 | 3.08 | $2.93 | 9100 |
| 2021-12-16 | 3.13 | $3.17 | — |
| 2021-12-15 | 3.14 | $3.17 | — |
| 2021-12-14 | 3.15 | $3.17 | — |
| 2021-12-13 | 3.16 | $3.17 | — |
| 2021-12-10 | 3.18 | $3.17 | — |
| 2021-12-09 | 3.20 | $3.17 | — |
| 2021-12-08 | 3.22 | $3.17 | — |
| 2021-12-07 | 3.25 | $3.17 | 300 |
| 2021-12-06 | 3.29 | $3.23 | — |
| 2021-12-03 | 3.32 | $3.23 | — |
| 2021-12-02 | 3.35 | $3.23 | 300 |
| 2021-12-01 | 3.39 | $3.23 | 2200 |
| 2021-11-30 | 3.44 | $3.39 | 300 |
| 2021-11-29 | 3.46 | $3.25 | 700 |
| 2021-11-26 | 3.51 | $3.43 | 200 |
| 2021-11-24 | 3.54 | $3.25 | 400 |
| 2021-11-23 | 3.61 | $3.68 | — |
| 2021-11-22 | 3.60 | $3.68 | 100 |
| 2021-11-19 | 3.59 | $3.68 | — |
| 2021-11-18 | 3.57 | $3.68 | 200 |
| 2021-11-17 | 3.56 | $3.64 | 300 |
| 2021-11-16 | 3.55 | $3.58 | 200 |
| 2021-11-15 | 3.55 | $3.62 | — |
| 2021-11-12 | 3.55 | $3.62 | 30000 |
| 2021-11-11 | 3.54 | $3.62 | — |
| 2021-11-10 | 3.54 | $3.62 | — |
| 2021-11-09 | 3.53 | $3.62 | — |
| 2021-11-08 | 3.53 | $3.62 | 300 |
| 2021-11-05 | 3.52 | $3.55 | — |
| 2021-11-04 | 3.53 | $3.55 | 2900 |
| 2021-11-03 | 3.54 | $3.43 | 900 |
| 2021-11-02 | 3.58 | $3.59 | 400 |
| 2021-11-01 | 3.59 | $3.42 | — |
| 2021-10-29 | 3.65 | $3.42 | 1200 |
| 2021-10-28 | 3.71 | $3.60 | 500 |
| 2021-10-27 | 3.74 | $3.66 | 500 |
| 2021-10-26 | 3.76 | $3.81 | — |
| 2021-10-25 | 3.76 | $3.81 | — |
| 2021-10-22 | 3.76 | $3.81 | — |
| 2021-10-21 | 3.76 | $3.81 | — |
| 2021-10-20 | 3.75 | $3.81 | — |
| 2021-10-19 | 3.75 | $3.81 | 300 |
| 2021-10-18 | 3.75 | $3.81 | — |
| 2021-10-15 | 3.75 | $3.81 | — |
| 2021-10-14 | 3.75 | $3.81 | 300 |
| 2021-10-13 | 3.74 | $3.75 | 500 |
| 2021-10-12 | 3.76 | $3.68 | 100 |
| 2021-10-11 | 3.79 | $3.81 | 200 |
| 2021-10-08 | 3.79 | $3.75 | — |
| 2021-10-07 | 3.82 | $3.75 | 500 |
| 2021-10-06 | 3.84 | $3.74 | — |
| 2021-10-05 | 3.87 | $3.74 | — |
| 2021-10-04 | 3.91 | $3.74 | — |
| 2021-10-01 | 3.96 | $3.74 | — |
| 2021-09-30 | 4.01 | $3.74 | — |
| 2021-09-29 | 4.07 | $3.74 | 2400 |
| 2021-09-28 | 4.14 | $3.86 | 100 |
| 2021-09-27 | 4.19 | $4.13 | — |
| 2021-09-24 | 4.20 | $4.13 | — |
| 2021-09-23 | 4.21 | $4.13 | 5400 |
| 2021-09-22 | 4.22 | $4.10 | 200 |
| 2021-09-21 | 4.24 | $4.25 | — |
| 2021-09-20 | 4.23 | $4.25 | — |
| 2021-09-17 | 4.22 | $4.25 | 500 |
| 2021-09-16 | 4.20 | $4.20 | 400 |
| 2021-09-15 | 4.19 | $4.26 | — |
| 2021-09-14 | 4.17 | $4.26 | — |
| 2021-09-13 | 4.14 | $4.26 | — |
| 2021-09-10 | 4.11 | $4.26 | — |
| 2021-09-09 | 4.08 | $4.26 | — |
| 2021-09-08 | 4.03 | $4.26 | — |
| 2021-09-07 | 3.99 | $4.26 | 3200 |
| 2021-09-03 | 3.93 | $4.03 | 100 |
| 2021-09-02 | 3.91 | $4.03 | — |
| 2021-09-01 | 3.89 | $4.03 | — |
| 2021-08-31 | 3.87 | $4.03 | — |
| 2021-08-30 | 3.84 | $4.03 | 17400 |
| 2021-08-27 | 3.81 | $3.83 | — |
| 2021-08-26 | 3.82 | $3.83 | 1000 |
| 2021-08-25 | 3.82 | $3.80 | — |
| 2021-08-24 | 3.84 | $3.80 | — |
| 2021-08-23 | 3.86 | $3.80 | 100 |
| 2021-08-20 | 3.89 | $3.78 | 100 |
| 2021-08-19 | 3.92 | $3.96 | — |
| 2021-08-18 | 3.92 | $3.96 | 100 |
| 2021-08-17 | 3.92 | $3.90 | — |
| 2021-08-16 | 3.94 | $3.90 | — |
| 2021-08-13 | 3.95 | $3.90 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.35
2026-08-10
Close Price
$1.37
Vol: 1577
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
1.95
Maximum
4.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.35 | $1.37 | 1577 |
| 2026-08-07 | 1.34 | $1.37 | 1577 |
| 2026-08-06 | 1.34 | $1.36 | 1577 |
| 2026-08-05 | 1.34 | $1.36 | 1577 |
| 2026-08-04 | 1.34 | $1.36 | 1577 |
| 2026-08-03 | 1.34 | $1.36 | 1577 |
| 2026-07-31 | 1.34 | $1.36 | 1577 |
| 2026-07-30 | 1.35 | $1.36 | 1577 |
| 2026-07-29 | 1.35 | $1.36 | 1577 |
| 2026-07-28 | 1.36 | $1.36 | — |
| 2026-07-27 | 1.37 | $1.36 | 1577 |
| 2026-07-24 | 1.38 | $1.36 | 1577 |
| 2026-07-23 | 1.40 | $1.43 | 1577 |
| 2026-07-22 | 1.40 | $1.43 | 1577 |
| 2026-07-21 | 1.39 | $1.43 | 1577 |
| 2026-07-20 | 1.40 | $1.43 | 1577 |
| 2026-07-17 | 1.40 | $1.43 | 1577 |
| 2026-07-16 | 1.40 | $1.43 | — |
| 2026-07-15 | 1.41 | $1.43 | 1577 |
| 2026-07-14 | 1.42 | $1.44 | 1577 |
| 2026-07-13 | 1.42 | $1.49 | 1577 |
| 2026-07-10 | 1.42 | $1.49 | 1577 |
| 2026-07-09 | 1.42 | $1.49 | 1577 |
| 2026-07-08 | 1.41 | $1.49 | 1577 |
| 2026-07-07 | 1.41 | $1.49 | — |
| 2026-07-06 | 1.41 | $1.49 | 1577 |
| 2026-07-02 | 1.42 | $1.49 | 1577 |
| 2026-07-01 | 1.42 | $1.49 | 1577 |
| 2026-06-30 | 1.43 | $1.49 | 1577 |
| 2026-06-29 | 1.44 | $1.49 | 1577 |
| 2026-06-26 | 1.46 | $1.49 | 1577 |
| 2026-06-25 | 1.48 | $1.56 | 1703 |
| 2026-06-24 | 1.49 | $1.40 | 1577 |
| 2026-06-23 | 1.56 | $1.40 | 1577 |
| 2026-06-22 | 1.64 | $1.40 | 1577 |
| 2026-06-18 | 1.74 | $1.40 | 1577 |
| 2026-06-17 | 1.86 | $1.75 | 1577 |
| 2026-06-16 | 1.90 | $1.66 | 1577 |
| 2026-06-15 | 1.97 | $1.66 | 1577 |
| 2026-06-12 | 2.06 | $1.74 | 1577 |
| 2026-06-11 | 2.15 | $2.16 | 1577 |
| 2026-06-10 | 2.11 | $2.16 | — |
| 2026-06-09 | 2.07 | $2.16 | — |
| 2026-06-08 | 2.02 | $2.16 | — |
| 2026-06-05 | 1.95 | $2.16 | 1577 |
| 2026-06-04 | 1.87 | $2.16 | 1600 |
| 2026-06-03 | 1.77 | $1.87 | 4257 |
| 2026-06-02 | 1.74 | $1.87 | 4257 |
| 2026-06-01 | 1.71 | $1.87 | 4907 |
| 2026-05-29 | 1.67 | $1.65 | 1 |
| 2026-05-28 | 1.69 | $1.65 | 1 |
| 2026-05-27 | 1.71 | $1.65 | 9 |
| 2026-05-26 | 1.75 | $1.65 | 9 |
| 2026-05-22 | 1.78 | $1.65 | 1100 |
| 2026-05-21 | 1.83 | $1.67 | 2700 |
| 2026-05-20 | 1.89 | $1.67 | 2700 |
| 2026-05-19 | 1.95 | $2.05 | 2800 |
| 2026-05-18 | 1.91 | $1.90 | 27 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.89 | $1.90 | 27 |
| 2026-05-13 | 1.88 | $1.90 | 27 |
| 2026-05-12 | 1.87 | $1.90 | 27 |
| 2026-05-11 | 1.85 | $1.90 | 27 |
| 2026-05-08 | 1.83 | $1.90 | 1015 |
| 2026-05-07 | 1.81 | $2.00 | 105 |
| 2026-05-06 | 1.75 | $1.70 | 3900 |
| 2026-05-05 | 1.77 | $1.78 | 515 |
| 2026-05-04 | 1.77 | $1.78 | 515 |
| 2026-05-01 | 1.77 | $1.78 | 515 |
| 2026-04-30 | 1.78 | $1.78 | 515 |
| 2026-04-29 | 1.78 | $1.78 | 515 |
| 2026-04-28 | 1.78 | $1.78 | 515 |
| 2026-04-27 | 1.79 | $1.78 | 515 |
| 2026-04-24 | 1.80 | $1.78 | 515 |
| 2026-04-23 | 1.81 | $1.78 | 515 |
| 2026-04-22 | 1.82 | $1.78 | 515 |
| 2026-04-21 | 1.84 | $1.78 | 515 |
| 2026-04-20 | 1.85 | $1.78 | — |
| 2026-04-17 | 1.88 | $1.78 | 3000 |
| 2026-04-16 | 1.91 | $2.00 | 515 |
| 2026-04-15 | 1.87 | $2.00 | 515 |
| 2026-04-14 | 1.83 | $2.00 | 515 |
| 2026-04-13 | 1.77 | $2.00 | 515 |
| 2026-04-10 | 1.71 | $2.00 | 515 |
| 2026-04-09 | 1.63 | $1.82 | 515 |
| 2026-04-08 | 1.59 | $1.64 | — |
| 2026-04-07 | 1.61 | $1.64 | — |
| 2026-04-06 | 1.63 | $1.64 | 348 |
| 2026-04-02 | 1.66 | $1.64 | 348 |
| 2026-04-01 | 1.69 | $1.64 | 348 |
| 2026-03-31 | 1.73 | $1.64 | 348 |
| 2026-03-30 | 1.79 | $1.64 | 3000 |
| 2026-03-27 | 1.86 | $1.90 | 348 |
| 2026-03-26 | 1.86 | $1.90 | 348 |
| 2026-03-25 | 1.86 | $1.90 | 348 |
| 2026-03-24 | 1.86 | $1.90 | 348 |
| 2026-03-23 | 1.87 | $1.90 | 348 |
| 2026-03-20 | 1.87 | $1.90 | 348 |
| 2026-03-19 | 1.88 | $1.90 | — |
| 2026-03-18 | 1.89 | $1.90 | 348 |
| 2026-03-17 | 1.90 | $1.90 | 348 |
| 2026-03-16 | 1.92 | $1.90 | — |
| 2026-03-13 | 1.94 | $1.90 | 348 |
| 2026-03-12 | 1.97 | $1.90 | 348 |
| 2026-03-11 | 2.00 | $1.90 | 348 |
| 2026-03-10 | 2.04 | $1.90 | 348 |
| 2026-03-09 | 2.09 | $1.90 | 348 |
| 2026-03-06 | 2.15 | $2.02 | — |
| 2026-03-05 | 2.18 | $2.02 | 400 |
| 2026-03-04 | 2.22 | $2.02 | 400 |
| 2026-03-03 | 2.26 | $2.02 | 1400 |
| 2026-03-02 | 2.31 | $2.30 | 525 |
| 2026-02-27 | 2.28 | $2.30 | 525 |
| 2026-02-26 | 2.24 | $2.30 | 525 |
| 2026-02-25 | 2.18 | $2.32 | 300 |
| 2026-02-24 | 2.11 | $2.03 | 1 |
| 2026-02-23 | 2.11 | $2.03 | 1 |
| 2026-02-20 | 2.11 | $2.03 | — |
| 2026-02-19 | 2.10 | $2.03 | — |
| 2026-02-18 | 2.09 | $2.03 | 1 |
| 2026-02-17 | 2.07 | $2.03 | — |
| 2026-02-13 | 2.05 | $2.03 | — |
| 2026-02-12 | 2.02 | $2.03 | — |
| 2026-02-11 | 1.98 | $2.03 | — |
| 2026-02-10 | 1.93 | $2.03 | 100 |
| 2026-02-09 | 1.86 | $2.03 | 100 |
| 2026-02-06 | 1.78 | $1.80 | 532 |
| 2026-02-05 | 1.75 | $1.70 | 3888 |
| 2026-02-04 | 1.74 | $1.70 | 3888 |
| 2026-02-03 | 1.73 | $1.64 | 3888 |
| 2026-02-02 | 1.74 | $1.64 | 3888 |
| 2026-01-30 | 1.74 | $1.64 | — |
| 2026-01-29 | 1.74 | $1.64 | 3888 |
| 2026-01-28 | 1.74 | $1.64 | 3888 |
| 2026-01-27 | 1.74 | $1.64 | 3888 |
| 2026-01-26 | 1.73 | $1.64 | 3888 |
| 2026-01-23 | 1.72 | $1.64 | 4000 |
| 2026-01-22 | 1.70 | $1.82 | 430 |
| 2026-01-21 | 1.62 | $1.63 | 500 |
| 2026-01-20 | 1.58 | $1.63 | 740 |
| 2026-01-16 | 1.53 | $1.57 | 500 |
| 2026-01-15 | 1.48 | $1.57 | 500 |
| 2026-01-14 | 1.42 | $1.49 | 1000 |
| 2026-01-13 | 1.37 | $1.38 | 398 |
| 2026-01-12 | 1.34 | $1.38 | 398 |
| 2026-01-09 | 1.31 | $1.38 | 398 |
| 2026-01-08 | 1.27 | $1.38 | 400 |
| 2026-01-07 | 1.21 | $1.33 | 200 |
| 2026-01-06 | 1.16 | $1.33 | 1830 |
| 2026-01-05 | 1.10 | $1.17 | 4101 |
| 2026-01-02 | 1.07 | $1.07 | 200 |
| 2025-12-31 | 1.07 | $1.07 | 200 |
| 2025-12-30 | 1.07 | $1.07 | 200 |
| 2025-12-29 | 1.08 | $1.07 | 200 |
| 2025-12-26 | 1.08 | $1.07 | 200 |
| 2025-12-24 | 1.08 | $1.07 | — |
| 2025-12-23 | 1.08 | $1.07 | 200 |
| 2025-12-22 | 1.08 | $1.07 | 200 |
| 2025-12-19 | 1.09 | $1.07 | 200 |
| 2025-12-18 | 1.09 | $1.07 | 200 |
| 2025-12-17 | 1.10 | $1.07 | 200 |
| 2025-12-16 | 1.11 | $1.07 | 200 |
| 2025-12-15 | 1.12 | $1.07 | — |
| 2025-12-12 | 1.13 | $1.07 | 100 |
| 2025-12-11 | 1.14 | $1.19 | 400 |
| 2025-12-10 | 1.12 | $1.23 | 100 |
| 2025-12-09 | 1.08 | $1.23 | 300 |
| 2025-12-08 | 1.04 | $1.09 | 100 |
| 2025-12-05 | 1.03 | $1.09 | 100 |
| 2025-12-04 | 1.01 | $1.09 | 100 |
| 2025-12-03 | 1.00 | $1.09 | 100 |
| 2025-12-02 | 0.98 | $1.09 | — |
| 2025-12-01 | 0.96 | $1.09 | 100 |
| 2025-11-28 | 0.93 | $1.22 | 4221 |
| 2025-11-26 | 0.86 | $0.88 | 200 |
| 2025-11-25 | 0.89 | $0.88 | — |
| 2025-11-24 | 0.92 | $0.88 | 200 |
| 2025-11-21 | 0.97 | $0.88 | 200 |
| 2025-11-20 | 1.02 | $0.88 | 5919 |
| 2025-11-19 | 1.09 | $0.99 | 200 |
| 2025-11-18 | 1.14 | $0.99 | 200 |
| 2025-11-17 | 1.20 | $0.99 | 200 |
| 2025-11-14 | 1.27 | $0.99 | 300 |
| 2025-11-13 | 1.36 | $1.37 | 200 |
| 2025-11-12 | 1.35 | $1.37 | 200 |
| 2025-11-11 | 1.34 | $1.37 | 200 |
| 2025-11-10 | 1.33 | $1.37 | 200 |
| 2025-11-07 | 1.31 | $1.37 | 200 |
| 2025-11-06 | 1.28 | $1.37 | 200 |
| 2025-11-05 | 1.25 | $1.37 | 520 |
| 2025-11-04 | 1.22 | $1.37 | 700 |
| 2025-11-03 | 1.18 | $1.23 | 520 |
| 2025-10-31 | 1.17 | $1.23 | 1123 |
| 2025-10-30 | 1.17 | $1.17 | 2 |
| 2025-10-29 | 1.18 | $1.17 | 2 |
| 2025-10-28 | 1.19 | $1.17 | — |
| 2025-10-27 | 1.21 | $1.17 | — |
| 2025-10-24 | 1.24 | $1.17 | 215 |
| 2025-10-23 | 1.27 | $1.23 | — |
| 2025-10-22 | 1.29 | $1.23 | — |
| 2025-10-21 | 1.32 | $1.23 | — |
| 2025-10-20 | 1.35 | $1.23 | 400 |
| 2025-10-17 | 1.38 | $1.44 | — |
| 2025-10-16 | 1.36 | $1.44 | 100 |
| 2025-10-15 | 1.34 | $1.35 | — |
| 2025-10-14 | 1.33 | $1.35 | — |
| 2025-10-13 | 1.33 | $1.35 | — |
| 2025-10-10 | 1.33 | $1.35 | — |
| 2025-10-09 | 1.32 | $1.35 | — |
| 2025-10-08 | 1.31 | $1.35 | — |
| 2025-10-07 | 1.31 | $1.35 | — |
| 2025-10-06 | 1.30 | $1.35 | 4310 |
| 2025-10-03 | 1.29 | $1.35 | 2400 |
| 2025-10-02 | 1.27 | $1.17 | 200 |
| 2025-10-01 | 1.32 | $1.25 | 308 |
| 2025-09-30 | 1.34 | $1.35 | 419 |
| 2025-09-29 | 1.34 | $1.30 | 118 |
| 2025-09-26 | 1.36 | $1.40 | 800 |
| 2025-09-25 | 1.35 | $1.43 | 100 |
| 2025-09-24 | 1.33 | $1.34 | — |
| 2025-09-23 | 1.33 | $1.34 | — |
| 2025-09-22 | 1.33 | $1.34 | — |
| 2025-09-19 | 1.33 | $1.34 | 600 |
| 2025-09-18 | 1.34 | $1.34 | — |
| 2025-09-17 | 1.34 | $1.34 | 1000 |
| 2025-09-16 | 1.35 | $1.34 | 132 |
| 2025-09-15 | 1.35 | $1.33 | 325 |
| 2025-09-12 | 1.36 | $1.33 | — |
| 2025-09-11 | 1.38 | $1.33 | — |
| 2025-09-10 | 1.39 | $1.33 | 325 |
| 2025-09-09 | 1.41 | $1.33 | — |
| 2025-09-08 | 1.44 | $1.33 | 2500 |
| 2025-09-05 | 1.47 | $1.46 | — |
| 2025-09-04 | 1.46 | $1.46 | — |
| 2025-09-03 | 1.45 | $1.46 | 200 |
| 2025-09-02 | 1.44 | $1.35 | — |
| 2025-08-29 | 1.46 | $1.35 | 900 |
| 2025-08-28 | 1.48 | $1.49 | — |
| 2025-08-27 | 1.46 | $1.49 | — |
| 2025-08-26 | 1.43 | $1.49 | — |
| 2025-08-25 | 1.40 | $1.49 | 246 |
| 2025-08-22 | 1.36 | $1.34 | 2000 |
| 2025-08-21 | 1.36 | $1.34 | 2000 |
| 2025-08-20 | 1.36 | $1.34 | 2000 |
| 2025-08-19 | 1.36 | $1.22 | 2000 |
| 2025-08-18 | 1.39 | $1.22 | 2000 |
| 2025-08-15 | 1.43 | $1.25 | 200 |
| 2025-08-14 | 1.47 | $1.49 | — |
| 2025-08-13 | 1.44 | $1.49 | — |
| 2025-08-12 | 1.40 | $1.49 | — |
| 2025-08-11 | 1.36 | $1.49 | 1700 |
| 2025-08-08 | 1.30 | $1.48 | 2144 |
| 2025-08-07 | 1.22 | $1.23 | 500 |
| 2025-08-06 | 1.22 | $1.22 | — |
| 2025-08-05 | 1.21 | $1.22 | — |
| 2025-08-04 | 1.20 | $1.22 | 600 |
| 2025-08-01 | 1.19 | $1.24 | — |
| 2025-07-31 | 1.17 | $1.24 | 1200 |
| 2025-07-30 | 1.14 | $1.11 | — |
| 2025-07-29 | 1.15 | $1.11 | 900 |
| 2025-07-28 | 1.17 | $1.25 | 500 |
| 2025-07-25 | 1.14 | $1.04 | — |
| 2025-07-24 | 1.17 | $1.04 | — |
| 2025-07-23 | 1.21 | $1.04 | 1000 |
| 2025-07-22 | 1.25 | $1.41 | — |
| 2025-07-21 | 1.19 | $1.41 | 1200 |
| 2025-07-18 | 1.12 | $1.12 | 500 |
| 2025-07-17 | 1.12 | $1.12 | 500 |
| 2025-07-16 | 1.12 | $1.12 | 500 |
| 2025-07-15 | 1.12 | $1.12 | 500 |
| 2025-07-14 | 1.12 | $1.12 | 500 |
| 2025-07-11 | 1.12 | $1.12 | 500 |
| 2025-07-10 | 1.12 | $1.12 | 500 |
| 2025-07-09 | 1.12 | $1.12 | 500 |
| 2025-07-08 | 1.12 | $1.12 | 4000 |
| 2025-07-07 | 1.12 | $1.01 | 500 |
| 2025-07-03 | 1.16 | $1.42 | — |
| 2025-07-02 | 1.07 | $1.42 | 1200 |
| 2025-07-01 | 0.97 | $0.98 | — |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 1.00 | $0.98 | — |
| 2025-06-26 | 1.03 | $0.98 | — |
| 2025-06-25 | 1.06 | $0.98 | — |
| 2025-06-24 | 1.10 | $0.98 | — |
| 2025-06-23 | 1.15 | $0.98 | 200 |
| 2025-06-20 | 1.21 | $1.20 | — |
| 2025-06-18 | 1.21 | $1.20 | — |
| 2025-06-17 | 1.22 | $1.20 | — |
| 2025-06-16 | 1.22 | $1.20 | 300 |
| 2025-06-13 | 1.23 | $1.22 | — |
| 2025-06-12 | 1.23 | $1.22 | — |
| 2025-06-11 | 1.23 | $1.22 | — |
| 2025-06-10 | 1.24 | $1.22 | — |
| 2025-06-09 | 1.24 | $1.22 | — |
| 2025-06-06 | 1.24 | $1.22 | — |
| 2025-06-05 | 1.24 | $1.22 | — |
| 2025-06-04 | 1.24 | $1.22 | — |
| 2025-06-03 | 1.24 | $1.22 | — |
| 2025-06-02 | 1.25 | $1.22 | — |
| 2025-05-30 | 1.25 | $1.22 | — |
| 2025-05-29 | 1.25 | $1.22 | — |
| 2025-05-28 | 1.25 | $1.22 | — |
| 2025-05-27 | 1.25 | $1.22 | 900 |
| 2025-05-23 | 1.25 | $1.22 | — |
| 2025-05-22 | 1.25 | $1.22 | — |
| 2025-05-21 | 1.25 | $1.22 | — |
| 2025-05-20 | 1.25 | $1.22 | — |
| 2025-05-19 | 1.24 | $1.22 | — |
| 2025-05-16 | 1.23 | $1.22 | — |
| 2025-05-15 | 1.23 | $1.22 | — |
| 2025-05-14 | 1.22 | $1.22 | — |
| 2025-05-13 | 1.20 | $1.22 | — |
| 2025-05-12 | 1.18 | $1.22 | — |
| 2025-05-09 | 1.16 | $1.22 | — |
| 2025-05-08 | 1.13 | $1.22 | — |
| 2025-05-07 | 1.10 | $1.22 | — |
| 2025-05-06 | 1.06 | $1.22 | 100 |
| 2025-05-05 | 1.01 | $1.02 | — |
| 2025-05-02 | 1.01 | $1.02 | — |
| 2025-05-01 | 1.01 | $1.02 | — |
| 2025-04-30 | 1.02 | $1.02 | — |
| 2025-04-29 | 1.02 | $1.02 | — |
| 2025-04-28 | 1.03 | $1.02 | 200 |
| 2025-04-25 | 1.04 | $1.07 | — |
| 2025-04-24 | 1.04 | $1.07 | — |
| 2025-04-23 | 1.04 | $1.07 | — |
| 2025-04-22 | 1.03 | $1.07 | — |
| 2025-04-21 | 1.03 | $1.07 | — |
| 2025-04-17 | 1.03 | $1.07 | — |
| 2025-04-16 | 1.03 | $1.07 | — |
| 2025-04-15 | 1.03 | $1.07 | — |
| 2025-04-14 | 1.03 | $1.07 | — |
| 2025-04-11 | 1.03 | $1.07 | — |
| 2025-04-10 | 1.03 | $1.07 | — |
| 2025-04-09 | 1.04 | $1.07 | — |
| 2025-04-08 | 1.04 | $1.07 | 200 |
| 2025-04-07 | 1.05 | $1.01 | 900 |
| 2025-04-04 | 1.09 | $1.01 | 900 |
| 2025-04-03 | 1.13 | $0.99 | 70 |
| 2025-04-02 | 1.18 | $0.99 | 6100 |
| 2025-04-01 | 1.25 | $1.25 | — |
| 2025-03-31 | 1.25 | $1.25 | 300 |
| 2025-03-28 | 1.25 | $1.25 | 300 |
| 2025-03-27 | 1.26 | $1.25 | — |
| 2025-03-26 | 1.26 | $1.25 | 300 |
| 2025-03-25 | 1.26 | $1.25 | — |
| 2025-03-24 | 1.26 | $1.25 | — |
| 2025-03-21 | 1.27 | $1.25 | — |
| 2025-03-20 | 1.27 | $1.25 | — |
| 2025-03-19 | 1.28 | $1.25 | 300 |
| 2025-03-18 | 1.29 | $1.25 | 300 |
| 2025-03-17 | 1.29 | $1.25 | 200 |
| 2025-03-14 | 1.30 | $1.28 | — |
| 2025-03-13 | 1.30 | $1.28 | 500 |
| 2025-03-12 | 1.31 | $1.28 | 500 |
| 2025-03-11 | 1.31 | $1.28 | 500 |
| 2025-03-10 | 1.31 | $1.28 | 500 |
| 2025-03-07 | 1.31 | $1.28 | — |
| 2025-03-06 | 1.31 | $1.28 | 500 |
| 2025-03-05 | 1.30 | $1.28 | 500 |
| 2025-03-04 | 1.30 | $1.28 | 500 |
| 2025-03-03 | 1.30 | $1.28 | 500 |
| 2025-02-28 | 1.29 | $1.28 | — |
| 2025-02-27 | 1.28 | $1.28 | 500 |
| 2025-02-26 | 1.27 | $1.28 | 500 |
| 2025-02-25 | 1.26 | $1.28 | 500 |
| 2025-02-24 | 1.24 | $1.28 | 500 |
| 2025-02-21 | 1.22 | $1.28 | 500 |
| 2025-02-20 | 1.19 | $1.28 | 500 |
| 2025-02-19 | 1.16 | $1.28 | 500 |
| 2025-02-18 | 1.12 | $1.28 | 500 |
| 2025-02-14 | 1.07 | $1.29 | 500 |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.02 | $1.00 | 500 |
| 2025-02-11 | 1.04 | $1.00 | — |
| 2025-02-10 | 1.06 | $1.00 | 105 |
| 2025-02-07 | 1.10 | $1.00 | 500 |
| 2025-02-06 | 1.14 | $1.00 | — |
| 2025-02-05 | 1.18 | $1.00 | 500 |
| 2025-02-04 | 1.24 | $1.00 | 105 |
| 2025-02-03 | 1.31 | $1.32 | — |
| 2025-01-31 | 1.30 | $1.32 | 500 |
| 2025-01-30 | 1.28 | $1.32 | — |
| 2025-01-29 | 1.25 | $1.32 | 500 |
| 2025-01-28 | 1.22 | $1.32 | 500 |
| 2025-01-27 | 1.19 | $1.34 | 605 |
| 2025-01-24 | 1.13 | $1.32 | 420 |
| 2025-01-23 | 1.08 | $1.10 | — |
| 2025-01-22 | 1.08 | $1.10 | — |
| 2025-01-21 | 1.08 | $1.10 | 100 |
| 2025-01-17 | 1.08 | $1.10 | 100 |
| 2025-01-16 | 1.08 | $1.10 | — |
| 2025-01-15 | 1.09 | $1.10 | 100 |
| 2025-01-14 | 1.10 | $1.10 | 100 |
| 2025-01-13 | 1.11 | $1.14 | 200 |
| 2025-01-10 | 1.10 | $1.14 | 200 |
| 2025-01-08 | 1.10 | $1.14 | 495 |
| 2025-01-07 | 1.10 | $1.14 | — |
| 2025-01-06 | 1.10 | $1.14 | 514 |
| 2025-01-03 | 1.10 | $1.14 | 1159 |
| 2025-01-02 | 1.11 | $1.14 | 1300 |
| 2024-12-31 | 1.11 | $1.04 | 5 |
| 2024-12-30 | 1.15 | $1.04 | 5 |
| 2024-12-27 | 1.19 | $1.04 | 5 |
| 2024-12-26 | 1.25 | $1.04 | 6400 |
| 2024-12-24 | 1.32 | $1.22 | 200 |
| 2024-12-23 | 1.34 | $1.31 | 5 |
| 2024-12-20 | 1.35 | $1.31 | 1000 |
| 2024-12-19 | 1.35 | $1.31 | 1000 |
| 2024-12-18 | 1.35 | $1.31 | — |
| 2024-12-17 | 1.35 | $1.31 | 1000 |
| 2024-12-16 | 1.35 | $1.31 | — |
| 2024-12-13 | 1.35 | $1.31 | 1011 |
| 2024-12-12 | 1.35 | $1.32 | 1000 |
| 2024-12-11 | 1.35 | $1.32 | 1000 |
| 2024-12-10 | 1.34 | $1.33 | 1000 |
| 2024-12-09 | 1.32 | $1.33 | 1204 |
| 2024-12-06 | 1.31 | $1.28 | — |
| 2024-12-05 | 1.30 | $1.28 | — |
| 2024-12-04 | 1.29 | $1.28 | — |
| 2024-12-03 | 1.28 | $1.28 | — |
| 2024-12-02 | 1.26 | $1.28 | 1000 |
| 2024-11-29 | 1.24 | $1.28 | 1000 |
| 2024-11-27 | 1.22 | $1.22 | 1000 |
| 2024-11-26 | 1.20 | $1.22 | 1000 |
| 2024-11-25 | 1.19 | $1.22 | 1000 |
| 2024-11-22 | 1.17 | $1.22 | 1000 |
| 2024-11-21 | 1.14 | $1.24 | 1000 |
| 2024-11-20 | 1.10 | $1.18 | 1000 |
| 2024-11-19 | 1.07 | $1.07 | — |
| 2024-11-18 | 1.07 | $1.07 | 1000 |
| 2024-11-15 | 1.07 | $1.07 | — |
| 2024-11-14 | 1.08 | $1.07 | 600 |
| 2024-11-13 | 1.08 | $1.09 | — |
| 2024-11-12 | 1.08 | $1.09 | 1000 |
| 2024-11-11 | 1.07 | $1.09 | — |
| 2024-11-08 | 1.07 | $1.09 | — |
| 2024-11-07 | 1.06 | $1.09 | 1000 |
| 2024-11-06 | 1.06 | $1.09 | — |
| 2024-11-05 | 1.05 | $1.09 | 1000 |
| 2024-11-04 | 1.05 | $1.09 | — |
| 2024-11-01 | 1.04 | $1.09 | — |
| 2024-10-31 | 1.03 | $1.09 | 1000 |
| 2024-10-30 | 1.02 | $1.09 | — |
| 2024-10-29 | 1.01 | $1.09 | 1000 |
| 2024-10-28 | 1.00 | $1.02 | 1000 |
| 2024-10-25 | 1.01 | $1.02 | 1000 |
| 2024-10-24 | 1.02 | $1.02 | 1000 |
| 2024-10-23 | 1.04 | $1.02 | 1000 |
| 2024-10-22 | 1.06 | $1.08 | — |
| 2024-10-21 | 1.07 | $1.08 | — |
| 2024-10-18 | 1.08 | $1.08 | — |
| 2024-10-17 | 1.10 | $1.08 | — |
| 2024-10-16 | 1.12 | $1.08 | — |
| 2024-10-15 | 1.15 | $1.08 | — |
| 2024-10-14 | 1.18 | $1.08 | 1000 |
| 2024-10-11 | 1.22 | $1.24 | 1000 |
| 2024-10-10 | 1.22 | $1.24 | 1000 |
| 2024-10-09 | 1.22 | $1.24 | 1000 |
| 2024-10-08 | 1.22 | $1.24 | — |
| 2024-10-07 | 1.22 | $1.24 | 100 |
| 2024-10-04 | 1.22 | $1.24 | — |
| 2024-10-03 | 1.22 | $1.24 | 1000 |
| 2024-10-02 | 1.22 | $1.24 | 1000 |
| 2024-10-01 | 1.22 | $1.24 | 1000 |
| 2024-09-30 | 1.23 | $1.24 | 1000 |
| 2024-09-27 | 1.24 | $1.24 | — |
| 2024-09-26 | 1.24 | $1.24 | — |
| 2024-09-25 | 1.25 | $1.24 | — |
| 2024-09-24 | 1.27 | $1.24 | — |
| 2024-09-23 | 1.28 | $1.24 | — |
| 2024-09-20 | 1.30 | $1.24 | — |
| 2024-09-19 | 1.33 | $1.24 | — |
| 2024-09-18 | 1.36 | $1.24 | 1000 |
| 2024-09-17 | 1.40 | $1.38 | — |
| 2024-09-16 | 1.40 | $1.38 | — |
| 2024-09-13 | 1.40 | $1.38 | — |
| 2024-09-12 | 1.40 | $1.38 | — |
| 2024-09-11 | 1.40 | $1.38 | — |
| 2024-09-10 | 1.40 | $1.38 | — |
| 2024-09-09 | 1.40 | $1.38 | — |
| 2024-09-06 | 1.40 | $1.38 | — |
| 2024-09-05 | 1.40 | $1.38 | — |
| 2024-09-04 | 1.40 | $1.38 | — |
| 2024-09-03 | 1.40 | $1.38 | — |
| 2024-08-30 | 1.40 | $1.38 | 1000 |
| 2024-08-29 | 1.39 | $1.38 | — |
| 2024-08-28 | 1.39 | $1.38 | — |
| 2024-08-27 | 1.38 | $1.38 | 1000 |
| 2024-08-26 | 1.37 | $1.38 | 1000 |
| 2024-08-23 | 1.35 | $1.38 | — |
| 2024-08-22 | 1.33 | $1.38 | — |
| 2024-08-21 | 1.31 | $1.38 | 1000 |
| 2024-08-20 | 1.29 | $1.38 | 1000 |
| 2024-08-19 | 1.25 | $1.38 | 1114 |
| 2024-08-16 | 1.21 | $1.22 | 2772 |
| 2024-08-15 | 1.22 | $1.22 | 2772 |
| 2024-08-14 | 1.22 | $1.22 | 200 |
| 2024-08-13 | 1.23 | $1.22 | 2772 |
| 2024-08-12 | 1.23 | $1.22 | — |
| 2024-08-09 | 1.24 | $1.22 | 2772 |
| 2024-08-08 | 1.26 | $1.22 | 2772 |
| 2024-08-07 | 1.27 | $1.22 | 2772 |
| 2024-08-06 | 1.29 | $1.22 | 2772 |
| 2024-08-05 | 1.31 | $1.22 | 2800 |
| 2024-08-02 | 1.34 | $1.32 | 3864 |
| 2024-08-01 | 1.34 | $1.32 | 235 |
| 2024-07-31 | 1.34 | $1.39 | 3864 |
| 2024-07-30 | 1.32 | $1.39 | 3864 |
| 2024-07-29 | 1.29 | $1.39 | 500 |
| 2024-07-26 | 1.26 | $1.36 | 3864 |
| 2024-07-25 | 1.23 | $1.36 | 700 |
| 2024-07-24 | 1.20 | $1.21 | — |
| 2024-07-23 | 1.21 | $1.21 | — |
| 2024-07-16 | 1.22 | $1.21 | 1900 |
| 2024-07-10 | 1.23 | $1.26 | 1945 |
| 2024-07-02 | 1.23 | $1.37 | 219 |
| 2024-07-01 | 1.20 | $1.20 | 1000 |
| 2024-06-20 | 1.21 | $1.24 | 50 |
| 2024-05-30 | 1.22 | $1.13 | 2000 |
| 2024-05-21 | 1.26 | $1.23 | 4064 |
| 2024-05-17 | 1.29 | $1.25 | 200 |
| 2024-05-15 | 1.31 | $1.28 | 3864 |
| 2024-05-06 | 1.33 | $1.23 | 1193 |
| 2024-04-11 | 1.37 | $1.27 | 1700 |
| 2024-03-28 | 1.40 | $1.30 | 1100 |
| 2024-03-26 | 1.44 | $1.51 | 200 |
| 2024-03-20 | 1.41 | $1.53 | 500 |
| 2024-03-01 | 1.37 | $1.30 | 726 |
| 2024-02-26 | 1.40 | $1.38 | 1088 |
| 2024-02-23 | 1.41 | $1.41 | — |
| 2024-02-22 | 1.41 | $1.41 | 1231 |
| 2024-02-21 | 1.42 | $1.27 | 256 |
| 2024-02-20 | 1.46 | $1.48 | — |
| 2024-02-16 | 1.46 | $1.48 | — |
| 2024-02-15 | 1.44 | $1.48 | — |
| 2024-02-14 | 1.43 | $1.48 | — |
| 2024-02-13 | 1.42 | $1.48 | 1199 |
| 2024-02-12 | 1.40 | $1.39 | 554 |
| 2024-02-09 | 1.40 | $1.40 | — |
| 2024-02-08 | 1.41 | $1.40 | — |
| 2024-02-07 | 1.41 | $1.40 | — |
| 2024-02-06 | 1.42 | $1.40 | — |
| 2024-02-05 | 1.42 | $1.40 | — |
| 2024-02-02 | 1.43 | $1.40 | 150 |
| 2024-02-01 | 1.45 | $1.44 | — |
| 2024-01-31 | 1.45 | $1.44 | — |
| 2024-01-30 | 1.45 | $1.44 | — |
| 2024-01-29 | 1.46 | $1.44 | — |
| 2024-01-26 | 1.46 | $1.44 | — |
| 2024-01-25 | 1.47 | $1.44 | — |
| 2024-01-24 | 1.48 | $1.44 | — |
| 2024-01-23 | 1.49 | $1.44 | — |
| 2024-01-22 | 1.50 | $1.44 | 200 |
| 2024-01-19 | 1.51 | $1.50 | — |
| 2024-01-18 | 1.51 | $1.50 | — |
| 2024-01-17 | 1.51 | $1.50 | — |
| 2024-01-16 | 1.50 | $1.50 | — |
| 2024-01-12 | 1.50 | $1.50 | — |
| 2024-01-11 | 1.49 | $1.50 | — |
| 2024-01-10 | 1.48 | $1.50 | — |
| 2024-01-09 | 1.47 | $1.50 | — |
| 2024-01-08 | 1.46 | $1.50 | — |
| 2024-01-05 | 1.45 | $1.50 | — |
| 2024-01-04 | 1.43 | $1.50 | — |
| 2024-01-03 | 1.41 | $1.50 | — |
| 2024-01-02 | 1.39 | $1.50 | — |
| 2023-12-29 | 1.36 | $1.50 | 525 |
| 2023-12-28 | 1.33 | $1.42 | 100 |
| 2023-12-27 | 1.32 | $1.36 | — |
| 2023-12-26 | 1.32 | $1.36 | — |
| 2023-12-22 | 1.33 | $1.36 | — |
| 2023-12-21 | 1.34 | $1.36 | — |
| 2023-12-20 | 1.36 | $1.36 | — |
| 2023-12-19 | 1.37 | $1.36 | — |
| 2023-12-18 | 1.40 | $1.36 | — |
| 2023-12-15 | 1.43 | $1.36 | 400 |
| 2023-12-14 | 1.47 | $1.51 | — |
| 2023-12-13 | 1.48 | $1.51 | — |
| 2023-12-12 | 1.48 | $1.51 | — |
| 2023-12-11 | 1.49 | $1.51 | — |
| 2023-12-08 | 1.50 | $1.51 | — |
| 2023-12-07 | 1.52 | $1.51 | 100 |
| 2023-12-06 | 1.54 | $1.52 | — |
| 2023-12-05 | 1.56 | $1.52 | — |
| 2023-12-04 | 1.59 | $1.52 | — |
| 2023-12-01 | 1.62 | $1.52 | 900 |
| 2023-11-30 | 1.66 | $1.65 | 200 |
| 2023-11-29 | 1.68 | $1.68 | — |
| 2023-11-28 | 1.68 | $1.68 | 500 |
| 2023-11-27 | 1.69 | $1.51 | — |
| 2023-11-24 | 1.75 | $1.51 | 750 |
| 2023-11-22 | 1.83 | $1.81 | — |
| 2023-11-21 | 1.83 | $1.81 | — |
| 2023-11-20 | 1.83 | $1.81 | — |
| 2023-11-17 | 1.83 | $1.81 | — |
| 2023-11-16 | 1.83 | $1.81 | — |
| 2023-11-15 | 1.82 | $1.81 | — |
| 2023-11-14 | 1.81 | $1.81 | — |
| 2023-11-13 | 1.81 | $1.81 | — |
| 2023-11-10 | 1.80 | $1.81 | — |
| 2023-11-09 | 1.79 | $1.81 | 559 |
| 2023-11-08 | 1.77 | $1.77 | — |
| 2023-11-07 | 1.76 | $1.77 | 500 |
| 2023-11-06 | 1.76 | $1.78 | — |
| 2023-11-03 | 1.74 | $1.78 | — |
| 2023-11-02 | 1.73 | $1.78 | 100 |
| 2023-11-01 | 1.71 | $1.70 | — |
| 2023-10-31 | 1.71 | $1.70 | — |
| 2023-10-30 | 1.71 | $1.70 | — |
| 2023-10-27 | 1.72 | $1.70 | 250 |
| 2023-10-26 | 1.72 | $1.75 | — |
| 2023-10-25 | 1.71 | $1.75 | — |
| 2023-10-24 | 1.70 | $1.75 | — |
| 2023-10-23 | 1.69 | $1.75 | 2080 |
| 2023-10-20 | 1.67 | $1.70 | — |
| 2023-10-19 | 1.67 | $1.70 | — |
| 2023-10-18 | 1.67 | $1.70 | — |
| 2023-10-17 | 1.67 | $1.70 | — |
| 2023-10-16 | 1.67 | $1.70 | — |
| 2023-10-13 | 1.67 | $1.70 | — |
| 2023-10-12 | 1.67 | $1.70 | — |
| 2023-10-11 | 1.67 | $1.70 | — |
| 2023-10-10 | 1.67 | $1.70 | — |
| 2023-10-09 | 1.68 | $1.70 | — |
| 2023-10-06 | 1.68 | $1.70 | — |
| 2023-10-05 | 1.69 | $1.70 | — |
| 2023-10-04 | 1.71 | $1.70 | — |
| 2023-10-03 | 1.72 | $1.70 | 105 |
| 2023-10-02 | 1.74 | $1.80 | — |
| 2023-09-29 | 1.74 | $1.80 | 100 |
| 2023-09-28 | 1.74 | $1.72 | 200 |
| 2023-09-27 | 1.76 | $1.72 | 100 |
| 2023-09-26 | 1.79 | $1.72 | — |
| 2023-09-25 | 1.83 | $1.72 | 2889 |
| 2023-09-22 | 1.88 | $1.90 | — |
| 2023-09-21 | 1.88 | $1.90 | — |
| 2023-09-20 | 1.88 | $1.90 | — |
| 2023-09-19 | 1.88 | $1.90 | — |
| 2023-09-18 | 1.88 | $1.90 | 200 |
| 2023-09-15 | 1.89 | $1.95 | — |
| 2023-09-14 | 1.88 | $1.95 | — |
| 2023-09-13 | 1.87 | $1.95 | — |
| 2023-09-12 | 1.86 | $1.95 | — |
| 2023-09-11 | 1.85 | $1.95 | 300 |
| 2023-09-08 | 1.84 | $1.80 | 100 |
| 2023-09-07 | 1.88 | $1.90 | — |
| 2023-09-06 | 1.89 | $1.90 | — |
| 2023-09-05 | 1.91 | $1.90 | — |
| 2023-09-01 | 1.93 | $1.90 | — |
| 2023-08-31 | 1.96 | $1.90 | — |
| 2023-08-30 | 2.00 | $1.90 | — |
| 2023-08-29 | 2.05 | $1.90 | 100 |
| 2023-08-28 | 2.10 | $2.11 | — |
| 2023-08-25 | 2.10 | $2.11 | — |
| 2023-08-24 | 2.11 | $2.11 | — |
| 2023-08-23 | 2.11 | $2.11 | — |
| 2023-08-22 | 2.12 | $2.11 | — |
| 2023-08-21 | 2.13 | $2.11 | — |
| 2023-08-18 | 2.14 | $2.11 | — |
| 2023-08-17 | 2.15 | $2.11 | — |
| 2023-08-16 | 2.17 | $2.11 | — |
| 2023-08-15 | 2.19 | $2.11 | — |
| 2023-08-14 | 2.21 | $2.11 | — |
| 2023-08-11 | 2.24 | $2.11 | 260 |
| 2023-08-10 | 2.27 | $2.26 | — |
| 2023-08-09 | 2.27 | $2.26 | — |
| 2023-08-08 | 2.26 | $2.26 | — |
| 2023-08-07 | 2.24 | $2.26 | — |
| 2023-08-04 | 2.23 | $2.26 | — |
| 2023-07-31 | 2.21 | $2.26 | 283 |
| 2023-07-28 | 2.18 | $2.27 | — |
| 2023-07-27 | 2.15 | $2.27 | — |
| 2023-07-26 | 2.11 | $2.27 | 400 |
| 2023-07-25 | 2.05 | $2.05 | — |
| 2023-07-24 | 2.06 | $2.05 | — |
| 2023-07-21 | 2.07 | $2.05 | — |
| 2023-07-20 | 2.08 | $2.05 | — |
| 2023-07-19 | 2.09 | $2.05 | — |
| 2023-07-18 | 2.11 | $2.05 | 345 |
| 2023-07-17 | 2.13 | $2.06 | — |
| 2023-07-14 | 2.15 | $2.06 | — |
| 2023-07-13 | 2.18 | $2.06 | — |
| 2023-07-12 | 2.21 | $2.06 | 850 |
| 2023-07-11 | 2.25 | $2.10 | 165 |
| 2023-07-10 | 2.28 | $2.25 | — |
| 2023-07-07 | 2.27 | $2.25 | — |
| 2023-07-06 | 2.26 | $2.25 | — |
| 2023-07-05 | 2.24 | $2.25 | — |
| 2023-06-30 | 2.21 | $2.25 | 1000 |
| 2023-06-29 | 2.19 | $2.23 | — |
| 2023-06-28 | 2.16 | $2.23 | — |
| 2023-06-27 | 2.12 | $2.23 | 300 |
| 2023-06-26 | 2.07 | $2.10 | — |
| 2023-06-23 | 2.06 | $2.10 | — |
| 2023-06-22 | 2.04 | $2.10 | — |
| 2023-06-21 | 2.02 | $2.10 | — |
| 2023-06-20 | 1.99 | $2.10 | — |
| 2023-06-07 | 1.96 | $2.10 | 500 |
| 2023-05-23 | 1.92 | $1.95 | — |
| 2023-05-22 | 1.92 | $1.95 | — |
| 2023-05-19 | 1.92 | $1.95 | — |
| 2023-05-18 | 1.92 | $1.95 | — |
| 2023-05-17 | 1.92 | $1.95 | — |
| 2023-05-16 | 1.93 | $1.95 | — |
| 2023-05-15 | 1.94 | $1.95 | — |
| 2023-05-12 | 1.95 | $1.95 | — |
| 2023-05-11 | 1.96 | $1.95 | — |
| 2023-05-10 | 1.98 | $1.95 | — |
| 2023-05-09 | 2.00 | $1.95 | — |
| 2023-05-08 | 2.03 | $1.95 | — |
| 2023-05-05 | 2.07 | $1.95 | — |
| 2023-05-04 | 2.11 | $1.95 | 250 |
| 2023-05-03 | 2.16 | $2.16 | — |
| 2023-05-02 | 2.16 | $2.16 | — |
| 2023-05-01 | 2.16 | $2.16 | — |
| 2023-04-28 | 2.16 | $2.16 | — |
| 2023-04-27 | 2.16 | $2.16 | — |
| 2023-04-26 | 2.16 | $2.16 | — |
| 2023-04-25 | 2.15 | $2.16 | 2414 |
| 2023-04-24 | 2.15 | $2.05 | 400 |
| 2023-04-21 | 2.18 | $2.23 | — |
| 2023-04-20 | 2.16 | $2.23 | 5030 |
| 2023-04-19 | 2.14 | $2.14 | — |
| 2023-04-18 | 2.14 | $2.14 | — |
| 2023-04-17 | 2.14 | $2.14 | — |
| 2023-04-14 | 2.14 | $2.14 | — |
| 2023-04-13 | 2.14 | $2.14 | — |
| 2023-04-12 | 2.14 | $2.14 | — |
| 2023-04-11 | 2.14 | $2.13 | 100 |
| 2023-04-10 | 2.15 | $2.19 | 1946 |
| 2023-04-06 | 2.14 | $2.17 | — |
| 2023-04-05 | 2.13 | $2.17 | — |
| 2023-04-04 | 2.12 | $2.17 | — |
| 2023-04-03 | 2.11 | $2.17 | 150 |
| 2023-03-31 | 2.10 | $2.12 | — |
| 2023-03-30 | 2.10 | $2.12 | — |
| 2023-03-29 | 2.10 | $2.12 | — |
| 2023-03-28 | 2.10 | $2.12 | — |
| 2023-03-27 | 2.10 | $2.12 | — |
| 2023-03-24 | 2.10 | $2.12 | — |
| 2023-03-23 | 2.11 | $2.12 | — |
| 2023-03-22 | 2.12 | $2.12 | — |
| 2023-03-21 | 2.13 | $2.12 | — |
| 2023-03-20 | 2.14 | $2.12 | — |
| 2023-03-17 | 2.15 | $2.12 | — |
| 2023-03-16 | 2.17 | $2.12 | 100 |
| 2023-03-15 | 2.20 | $2.21 | — |
| 2023-03-14 | 2.20 | $2.21 | — |
| 2023-03-13 | 2.20 | $2.21 | 513 |
| 2023-03-10 | 2.21 | $2.23 | — |
| 2023-03-09 | 2.21 | $2.23 | — |
| 2023-03-08 | 2.21 | $2.23 | — |
| 2023-03-07 | 2.21 | $2.23 | — |
| 2023-03-06 | 2.21 | $2.23 | — |
| 2023-03-03 | 2.21 | $2.23 | — |
| 2023-03-02 | 2.21 | $2.23 | — |
| 2023-03-01 | 2.21 | $2.23 | — |
| 2023-02-28 | 2.22 | $2.23 | — |
| 2023-02-27 | 2.22 | $2.23 | — |
| 2023-02-24 | 2.23 | $2.23 | — |
| 2023-02-23 | 2.24 | $2.23 | — |
| 2023-02-22 | 2.26 | $2.23 | — |
| 2023-02-21 | 2.27 | $2.23 | 1000 |
| 2023-02-17 | 2.29 | $2.16 | 200 |
| 2023-02-16 | 2.34 | $2.13 | 200 |
| 2023-02-15 | 2.40 | $2.40 | — |
| 2023-02-14 | 2.40 | $2.40 | — |
| 2023-02-13 | 2.39 | $2.40 | — |
| 2023-02-10 | 2.38 | $2.40 | — |
| 2023-02-09 | 2.37 | $2.40 | 165 |
| 2023-02-08 | 2.36 | $2.33 | — |
| 2023-02-07 | 2.36 | $2.33 | 24000 |
| 2023-02-06 | 2.37 | $2.38 | — |
| 2023-02-03 | 2.36 | $2.38 | 1000 |
| 2023-02-02 | 2.34 | $2.34 | — |
| 2023-02-01 | 2.34 | $2.34 | — |
| 2023-01-31 | 2.33 | $2.34 | — |
| 2023-01-30 | 2.33 | $2.34 | — |
| 2023-01-27 | 2.32 | $2.34 | 110 |
| 2023-01-26 | 2.31 | $2.30 | — |
| 2023-01-25 | 2.30 | $2.30 | — |
| 2023-01-24 | 2.30 | $2.30 | — |
| 2023-01-23 | 2.30 | $2.30 | — |
| 2023-01-20 | 2.30 | $2.30 | — |
| 2023-01-19 | 2.29 | $2.30 | 100 |
| 2023-01-18 | 2.29 | $2.29 | — |
| 2023-01-17 | 2.29 | $2.29 | — |
| 2023-01-13 | 2.28 | $2.29 | 100 |
| 2023-01-12 | 2.28 | $2.25 | — |
| 2023-01-11 | 2.29 | $2.25 | 500 |
| 2023-01-10 | 2.29 | $2.29 | — |
| 2023-01-09 | 2.29 | $2.29 | — |
| 2023-01-06 | 2.29 | $2.29 | — |
| 2023-01-05 | 2.28 | $2.29 | — |
| 2023-01-04 | 2.28 | $2.29 | — |
| 2023-01-03 | 2.27 | $2.29 | 196 |
| 2022-12-30 | 2.26 | $2.23 | — |
| 2022-12-29 | 2.27 | $2.23 | 618 |
| 2022-12-28 | 2.28 | $2.26 | — |
| 2022-12-27 | 2.28 | $2.26 | — |
| 2022-12-23 | 2.27 | $2.26 | — |
| 2022-12-22 | 2.27 | $2.26 | — |
| 2022-12-21 | 2.27 | $2.26 | — |
| 2022-12-20 | 2.26 | $2.26 | 100 |
| 2022-12-19 | 2.26 | $2.12 | 1100 |
| 2022-12-16 | 2.30 | $2.26 | — |
| 2022-12-15 | 2.30 | $2.26 | 1000 |
| 2022-12-14 | 2.30 | $2.33 | 100 |
| 2022-12-13 | 2.27 | $2.33 | — |
| 2022-12-12 | 2.25 | $2.33 | — |
| 2022-12-09 | 2.21 | $2.33 | 250 |
| 2022-12-08 | 2.17 | $2.16 | — |
| 2022-12-07 | 2.17 | $2.16 | — |
| 2022-12-06 | 2.17 | $2.16 | — |
| 2022-12-05 | 2.17 | $2.16 | — |
| 2022-12-02 | 2.17 | $2.16 | — |
| 2022-12-01 | 2.17 | $2.16 | — |
| 2022-11-30 | 2.17 | $2.16 | — |
| 2022-11-29 | 2.17 | $2.16 | — |
| 2022-11-28 | 2.17 | $2.16 | — |
| 2022-11-25 | 2.18 | $2.16 | — |
| 2022-11-23 | 2.18 | $2.16 | — |
| 2022-11-22 | 2.18 | $2.16 | — |
| 2022-11-21 | 2.18 | $2.16 | — |
| 2022-11-18 | 2.18 | $2.16 | 100 |
| 2022-11-17 | 2.19 | $2.16 | — |
| 2022-11-16 | 2.19 | $2.16 | — |
| 2022-11-15 | 2.19 | $2.16 | — |
| 2022-11-14 | 2.20 | $2.16 | — |
| 2022-11-11 | 2.20 | $2.16 | — |
| 2022-11-10 | 2.21 | $2.16 | — |
| 2022-11-09 | 2.21 | $2.16 | 24834 |
| 2022-11-08 | 2.22 | $2.25 | 6781 |
| 2022-11-07 | 2.20 | $2.20 | 300 |
| 2022-11-04 | 2.19 | $2.14 | — |
| 2022-11-03 | 2.20 | $2.14 | 700 |
| 2022-11-02 | 2.21 | $2.21 | — |
| 2022-11-01 | 2.20 | $2.21 | — |
| 2022-10-31 | 2.19 | $2.21 | 1200 |
| 2022-10-28 | 2.17 | $2.24 | — |
| 2022-10-27 | 2.14 | $2.24 | — |
| 2022-10-26 | 2.11 | $2.24 | 400 |
| 2022-10-25 | 2.07 | $2.17 | — |
| 2022-10-24 | 2.04 | $2.17 | — |
| 2022-10-21 | 2.01 | $2.17 | 200 |
| 2022-10-20 | 1.97 | $2.05 | — |
| 2022-10-19 | 1.96 | $2.05 | — |
| 2022-10-18 | 1.96 | $2.05 | — |
| 2022-10-17 | 1.95 | $2.05 | — |
| 2022-10-14 | 1.95 | $2.05 | — |
| 2022-10-13 | 1.94 | $2.05 | 200 |
| 2022-10-12 | 1.94 | $2.12 | — |
| 2022-10-11 | 1.93 | $2.12 | 1346 |
| 2022-10-10 | 1.91 | $2.10 | 100 |
| 2022-10-07 | 1.90 | $2.04 | — |
| 2022-10-06 | 1.90 | $2.04 | — |
| 2022-10-05 | 1.92 | $2.04 | — |
| 2022-10-04 | 1.93 | $2.04 | — |
| 2022-10-03 | 1.96 | $2.04 | — |
| 2022-09-30 | 2.00 | $2.04 | — |
| 2022-09-29 | 2.05 | $2.04 | — |
| 2022-09-28 | 2.12 | $2.04 | 230 |
| 2022-09-27 | 2.20 | $2.14 | — |
| 2022-09-26 | 2.28 | $2.14 | — |
| 2022-09-23 | 2.37 | $2.14 | — |
| 2022-09-22 | 2.49 | $2.14 | — |
| 2022-09-21 | 2.64 | $2.14 | 2000 |
| 2022-09-20 | 2.82 | $2.82 | — |
| 2022-09-19 | 2.82 | $2.82 | — |
| 2022-09-16 | 2.82 | $2.82 | — |
| 2022-09-15 | 2.83 | $2.82 | — |
| 2022-09-14 | 2.83 | $2.82 | — |
| 2022-09-13 | 2.84 | $2.82 | — |
| 2022-09-12 | 2.85 | $2.82 | — |
| 2022-09-09 | 2.86 | $2.82 | — |
| 2022-09-08 | 2.87 | $2.82 | — |
| 2022-09-07 | 2.88 | $2.82 | — |
| 2022-09-06 | 2.90 | $2.82 | — |
| 2022-09-02 | 2.91 | $2.82 | — |
| 2022-09-01 | 2.93 | $2.82 | — |
| 2022-08-31 | 2.96 | $2.82 | — |
| 2022-08-30 | 2.98 | $2.82 | — |
| 2022-08-29 | 3.01 | $2.82 | — |
| 2022-08-26 | 3.05 | $2.82 | — |
| 2022-08-25 | 3.09 | $2.82 | — |
| 2022-08-24 | 3.13 | $2.82 | 203 |
| 2022-08-23 | 3.18 | $3.13 | — |
| 2022-08-22 | 3.14 | $3.13 | — |
| 2022-08-19 | 3.09 | $3.13 | — |
| 2022-08-18 | 3.02 | $3.13 | 100 |
| 2022-08-17 | 2.94 | $3.13 | — |
| 2022-08-16 | 2.83 | $3.13 | — |
| 2022-08-15 | 2.69 | $3.13 | 2602 |
| 2022-08-12 | 2.53 | $2.83 | 1000 |
| 2022-08-11 | 2.42 | $2.41 | — |
| 2022-08-10 | 2.42 | $2.41 | 100 |
| 2022-08-09 | 2.42 | $2.41 | — |
| 2022-08-08 | 2.43 | $2.41 | — |
| 2022-08-05 | 2.43 | $2.41 | — |
| 2022-08-04 | 2.43 | $2.41 | — |
| 2022-08-03 | 2.43 | $2.41 | — |
| 2022-08-02 | 2.43 | $2.41 | — |
| 2022-08-01 | 2.43 | $2.41 | 100 |
| 2022-07-29 | 2.44 | $2.41 | — |
| 2022-07-28 | 2.44 | $2.41 | — |
| 2022-07-27 | 2.44 | $2.41 | — |
| 2022-07-26 | 2.44 | $2.41 | 396 |
| 2022-07-25 | 2.44 | $2.45 | — |
| 2022-07-22 | 2.43 | $2.45 | — |
| 2022-07-21 | 2.42 | $2.45 | — |
| 2022-07-20 | 2.40 | $2.45 | — |
| 2022-07-19 | 2.38 | $2.45 | — |
| 2022-07-18 | 2.35 | $2.45 | — |
| 2022-07-15 | 2.32 | $2.45 | 125 |
| 2022-07-14 | 2.29 | $2.29 | — |
| 2022-07-13 | 2.29 | $2.29 | — |
| 2022-07-12 | 2.30 | $2.29 | — |
| 2022-07-11 | 2.31 | $2.29 | — |
| 2022-07-08 | 2.32 | $2.29 | — |
| 2022-07-07 | 2.33 | $2.29 | — |
| 2022-07-06 | 2.35 | $2.29 | — |
| 2022-07-05 | 2.37 | $2.29 | 400 |
| 2022-07-01 | 2.40 | $2.41 | — |
| 2022-06-30 | 2.39 | $2.41 | — |
| 2022-06-29 | 2.39 | $2.41 | — |
| 2022-06-28 | 2.38 | $2.41 | — |
| 2022-06-27 | 2.37 | $2.41 | — |
| 2022-06-24 | 2.37 | $2.41 | — |
| 2022-06-23 | 2.36 | $2.41 | 300 |
| 2022-06-22 | 2.35 | $2.22 | — |
| 2022-06-21 | 2.39 | $2.22 | 200 |
| 2022-06-17 | 2.45 | $2.44 | — |
| 2022-06-16 | 2.45 | $2.44 | — |
| 2022-06-15 | 2.45 | $2.44 | — |
| 2022-06-14 | 2.45 | $2.44 | — |
| 2022-06-13 | 2.45 | $2.44 | — |
| 2022-06-10 | 2.45 | $2.44 | — |
| 2022-06-09 | 2.45 | $2.44 | — |
| 2022-06-08 | 2.45 | $2.44 | — |
| 2022-06-07 | 2.45 | $2.44 | — |
| 2022-06-06 | 2.45 | $2.44 | 2000 |
| 2022-06-03 | 2.45 | $2.45 | — |
| 2022-06-02 | 2.44 | $2.45 | — |
| 2022-06-01 | 2.44 | $2.45 | — |
| 2022-05-31 | 2.43 | $2.45 | — |
| 2022-05-27 | 2.43 | $2.45 | — |
| 2022-05-26 | 2.42 | $2.45 | — |
| 2022-05-25 | 2.41 | $2.45 | — |
| 2022-05-24 | 2.40 | $2.45 | — |
| 2022-05-23 | 2.39 | $2.45 | — |
| 2022-05-20 | 2.38 | $2.45 | — |
| 2022-05-19 | 2.36 | $2.45 | — |
| 2022-05-18 | 2.35 | $2.45 | — |
| 2022-05-17 | 2.33 | $2.45 | 10000 |
| 2022-05-16 | 2.31 | $2.45 | — |
| 2022-05-13 | 2.28 | $2.45 | 10700 |
| 2022-05-12 | 2.26 | $2.21 | 125 |
| 2022-05-11 | 2.30 | $2.23 | — |
| 2022-05-10 | 2.36 | $2.23 | 1600 |
| 2022-05-09 | 2.42 | $2.41 | — |
| 2022-05-06 | 2.45 | $2.41 | 170 |
| 2022-05-05 | 2.49 | $2.55 | — |
| 2022-05-04 | 2.49 | $2.55 | — |
| 2022-05-03 | 2.49 | $2.55 | — |
| 2022-05-02 | 2.49 | $2.55 | — |
| 2022-04-29 | 2.50 | $2.55 | — |
| 2022-04-28 | 2.51 | $2.55 | — |
| 2022-04-27 | 2.52 | $2.55 | — |
| 2022-04-26 | 2.54 | $2.55 | — |
| 2022-04-25 | 2.57 | $2.55 | 1500 |
| 2022-04-22 | 2.60 | $2.47 | 3300 |
| 2022-04-21 | 2.66 | $2.70 | — |
| 2022-04-20 | 2.67 | $2.70 | — |
| 2022-04-19 | 2.68 | $2.70 | — |
| 2022-04-18 | 2.70 | $2.70 | — |
| 2022-04-14 | 2.72 | $2.70 | — |
| 2022-04-13 | 2.75 | $2.70 | — |
| 2022-04-12 | 2.78 | $2.70 | — |
| 2022-04-11 | 2.83 | $2.70 | 1000 |
| 2022-04-08 | 2.88 | $2.79 | — |
| 2022-04-07 | 2.92 | $2.79 | 100 |
| 2022-04-06 | 2.97 | $2.93 | — |
| 2022-04-05 | 2.98 | $2.93 | — |
| 2022-04-04 | 3.00 | $2.93 | 500 |
| 2022-04-01 | 3.01 | $2.99 | — |
| 2022-03-31 | 3.02 | $2.99 | 140 |
| 2022-03-30 | 3.02 | $3.02 | — |
| 2022-03-29 | 3.02 | $3.02 | — |
| 2022-03-28 | 3.02 | $3.02 | — |
| 2022-03-25 | 3.01 | $3.02 | — |
| 2022-03-24 | 3.00 | $3.02 | 145 |
| 2022-03-23 | 3.00 | $3.00 | — |
| 2022-03-22 | 2.99 | $3.00 | — |
| 2022-03-21 | 2.98 | $3.00 | 500 |
| 2022-03-18 | 2.98 | $3.06 | 356 |
| 2022-03-17 | 2.95 | $2.93 | — |
| 2022-03-16 | 2.95 | $2.93 | — |
| 2022-03-15 | 2.96 | $2.93 | — |
| 2022-03-14 | 2.97 | $2.93 | 1500 |
| 2022-03-11 | 2.99 | $3.05 | — |
| 2022-03-10 | 2.97 | $3.05 | — |
| 2022-03-09 | 2.94 | $3.05 | 200 |
| 2022-03-08 | 2.90 | $2.80 | 200 |
| 2022-03-07 | 2.94 | $3.10 | — |
| 2022-03-04 | 2.89 | $3.10 | 197 |
| 2022-03-03 | 2.84 | $2.85 | — |
| 2022-03-02 | 2.85 | $2.85 | — |
| 2022-03-01 | 2.86 | $2.85 | — |
| 2022-02-28 | 2.88 | $2.85 | — |
| 2022-02-25 | 2.91 | $2.85 | — |
| 2022-02-24 | 2.94 | $2.85 | 100 |
| 2022-02-23 | 2.98 | $2.87 | — |
| 2022-02-22 | 3.01 | $2.87 | 400 |
| 2022-02-18 | 3.06 | $2.82 | 500 |
| 2022-02-17 | 3.14 | $3.14 | 200 |
| 2022-02-16 | 3.12 | $3.14 | 100 |
| 2022-02-15 | 3.11 | $3.14 | — |
| 2022-02-14 | 3.09 | $3.14 | 500 |
| 2022-02-11 | 3.06 | $3.03 | — |
| 2022-02-10 | 3.07 | $3.03 | — |
| 2022-02-09 | 3.07 | $3.03 | — |
| 2022-02-08 | 3.08 | $3.03 | — |
| 2022-02-07 | 3.09 | $3.03 | — |
| 2022-02-04 | 3.10 | $3.03 | — |
| 2022-02-03 | 3.11 | $3.03 | 800 |
| 2022-02-02 | 3.12 | $3.03 | 1000 |
| 2022-02-01 | 3.14 | $3.32 | 1000 |
| 2022-01-31 | 3.06 | $3.08 | — |
| 2022-01-28 | 3.05 | $3.08 | — |
| 2022-01-27 | 3.03 | $3.08 | 300 |
| 2022-01-26 | 3.01 | $3.11 | 500 |
| 2022-01-25 | 2.97 | $3.03 | — |
| 2022-01-24 | 2.95 | $3.03 | 100 |
| 2022-01-21 | 2.93 | $2.86 | — |
| 2022-01-20 | 2.95 | $2.86 | — |
| 2022-01-19 | 2.99 | $2.86 | 2305 |
| 2022-01-18 | 3.03 | $3.03 | — |
| 2022-01-14 | 3.02 | $3.03 | — |
| 2022-01-13 | 3.02 | $3.03 | — |
| 2022-01-12 | 3.01 | $3.03 | — |
| 2022-01-11 | 3.00 | $3.03 | — |
| 2022-01-10 | 2.99 | $3.03 | — |
| 2022-01-07 | 2.98 | $3.03 | — |
| 2022-01-06 | 2.97 | $3.03 | 300 |
| 2022-01-05 | 2.96 | $3.00 | 200 |
| 2022-01-04 | 2.95 | $3.09 | — |
| 2022-01-03 | 2.92 | $3.09 | — |
| 2021-12-31 | 2.88 | $3.09 | 5100 |
| 2021-12-30 | 2.83 | $3.09 | 200 |
| 2021-12-29 | 2.78 | $2.78 | — |
| 2021-12-28 | 2.82 | $2.78 | — |
| 2021-12-27 | 2.86 | $2.78 | 1000 |
| 2021-12-23 | 2.92 | $2.88 | 100 |
| 2021-12-22 | 2.97 | $2.92 | 300 |
| 2021-12-21 | 3.01 | $3.05 | 400 |
| 2021-12-20 | 3.02 | $3.02 | 400 |
| 2021-12-17 | 3.05 | $2.93 | 9100 |
| 2021-12-16 | 3.11 | $3.17 | — |
| 2021-12-15 | 3.11 | $3.17 | — |
| 2021-12-14 | 3.11 | $3.17 | — |
| 2021-12-13 | 3.12 | $3.17 | — |
| 2021-12-10 | 3.13 | $3.17 | — |
| 2021-12-09 | 3.15 | $3.17 | — |
| 2021-12-08 | 3.17 | $3.17 | — |
| 2021-12-07 | 3.20 | $3.17 | 300 |
| 2021-12-06 | 3.24 | $3.23 | — |
| 2021-12-03 | 3.27 | $3.23 | — |
| 2021-12-02 | 3.31 | $3.23 | 300 |
| 2021-12-01 | 3.36 | $3.23 | 2200 |
| 2021-11-30 | 3.42 | $3.39 | 300 |
| 2021-11-29 | 3.44 | $3.25 | 700 |
| 2021-11-26 | 3.52 | $3.43 | 200 |
| 2021-11-24 | 3.55 | $3.25 | 400 |
| 2021-11-23 | 3.65 | $3.68 | — |
| 2021-11-22 | 3.64 | $3.68 | 100 |
| 2021-11-19 | 3.62 | $3.68 | — |
| 2021-11-18 | 3.61 | $3.68 | 200 |
| 2021-11-17 | 3.58 | $3.64 | 300 |
| 2021-11-16 | 3.57 | $3.58 | 200 |
| 2021-11-15 | 3.57 | $3.62 | — |
| 2021-11-12 | 3.56 | $3.62 | 30000 |
| 2021-11-11 | 3.55 | $3.62 | — |
| 2021-11-10 | 3.54 | $3.62 | — |
| 2021-11-09 | 3.52 | $3.62 | — |
| 2021-11-08 | 3.51 | $3.62 | 300 |
| 2021-11-05 | 3.49 | $3.55 | — |
| 2021-11-04 | 3.49 | $3.55 | 2900 |
| 2021-11-03 | 3.49 | $3.43 | 900 |
| 2021-11-02 | 3.54 | $3.59 | 400 |
| 2021-11-01 | 3.55 | $3.42 | — |
| 2021-10-29 | 3.61 | $3.42 | 1200 |
| 2021-10-28 | 3.69 | $3.60 | 500 |
| 2021-10-27 | 3.73 | $3.66 | 500 |
| 2021-10-26 | 3.77 | $3.81 | — |
| 2021-10-25 | 3.76 | $3.81 | — |
| 2021-10-22 | 3.75 | $3.81 | — |
| 2021-10-21 | 3.75 | $3.81 | — |
| 2021-10-20 | 3.74 | $3.81 | — |
| 2021-10-19 | 3.73 | $3.81 | 300 |
| 2021-10-18 | 3.72 | $3.81 | — |
| 2021-10-15 | 3.70 | $3.81 | — |
| 2021-10-14 | 3.69 | $3.81 | 300 |
| 2021-10-13 | 3.68 | $3.75 | 500 |
| 2021-10-12 | 3.68 | $3.68 | 100 |
| 2021-10-11 | 3.71 | $3.81 | 200 |
| 2021-10-08 | 3.71 | $3.75 | — |
| 2021-10-07 | 3.73 | $3.75 | 500 |
| 2021-10-06 | 3.75 | $3.74 | — |
| 2021-10-05 | 3.78 | $3.74 | — |
| 2021-10-04 | 3.83 | $3.74 | — |
| 2021-10-01 | 3.88 | $3.74 | — |
| 2021-09-30 | 3.95 | $3.74 | — |
| 2021-09-29 | 4.03 | $3.74 | 2400 |
| 2021-09-28 | 4.13 | $3.86 | 100 |
| 2021-09-27 | 4.21 | $4.13 | — |
| 2021-09-24 | 4.23 | $4.13 | — |
| 2021-09-23 | 4.25 | $4.13 | 5400 |
| 2021-09-22 | 4.27 | $4.10 | 200 |
| 2021-09-21 | 4.31 | $4.25 | — |
| 2021-09-20 | 4.30 | $4.25 | — |
| 2021-09-17 | 4.30 | $4.25 | 500 |
| 2021-09-16 | 4.29 | $4.20 | 400 |
| 2021-09-15 | 4.29 | $4.26 | — |
| 2021-09-14 | 4.27 | $4.26 | — |
| 2021-09-13 | 4.24 | $4.26 | — |
| 2021-09-10 | 4.21 | $4.26 | — |
| 2021-09-09 | 4.17 | $4.26 | — |
| 2021-09-08 | 4.12 | $4.26 | — |
| 2021-09-07 | 4.05 | $4.26 | 3200 |
| 2021-09-03 | 3.97 | $4.03 | 100 |
| 2021-09-02 | 3.95 | $4.03 | — |
| 2021-09-01 | 3.92 | $4.03 | — |
| 2021-08-31 | 3.89 | $4.03 | — |
| 2021-08-30 | 3.84 | $4.03 | 17400 |
| 2021-08-27 | 3.79 | $3.83 | — |
| 2021-08-26 | 3.80 | $3.83 | 1000 |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.82 | $3.80 | — |
| 2021-08-23 | 3.84 | $3.80 | 100 |
| 2021-08-20 | 3.87 | $3.78 | 100 |
| 2021-08-19 | 3.91 | $3.96 | — |
| 2021-08-18 | 3.91 | $3.96 | 100 |
| 2021-08-17 | 3.90 | $3.90 | — |
| 2021-08-16 | 3.92 | $3.90 | — |
| 2021-08-13 | 3.94 | $3.90 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.50
2026-08-10
Close Price
$1.37
Vol: 1577
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.93
Average
45.90
Maximum
88.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 34.50 | $1.37 | 1577 |
| 2026-08-07 | 34.96 | $1.37 | 1577 |
| 2026-08-06 | 33.27 | $1.36 | 1577 |
| 2026-08-05 | 33.27 | $1.36 | 1577 |
| 2026-08-04 | 33.27 | $1.36 | 1577 |
| 2026-08-03 | 33.27 | $1.36 | 1577 |
| 2026-07-31 | 33.27 | $1.36 | 1577 |
| 2026-07-30 | 33.27 | $1.36 | 1577 |
| 2026-07-29 | 33.27 | $1.36 | 1577 |
| 2026-07-28 | 33.27 | $1.36 | — |
| 2026-07-27 | 33.27 | $1.36 | 1577 |
| 2026-07-24 | 33.27 | $1.36 | 1577 |
| 2026-07-23 | 37.35 | $1.43 | 1577 |
| 2026-07-22 | 37.35 | $1.43 | 1577 |
| 2026-07-21 | 37.35 | $1.43 | 1577 |
| 2026-07-20 | 37.35 | $1.43 | 1577 |
| 2026-07-17 | 37.35 | $1.43 | 1577 |
| 2026-07-16 | 37.35 | $1.43 | — |
| 2026-07-15 | 37.35 | $1.43 | 1577 |
| 2026-07-14 | 37.81 | $1.44 | 1577 |
| 2026-07-13 | 40.18 | $1.49 | 1577 |
| 2026-07-10 | 40.18 | $1.49 | 1577 |
| 2026-07-09 | 40.18 | $1.49 | 1577 |
| 2026-07-08 | 40.18 | $1.49 | 1577 |
| 2026-07-07 | 40.18 | $1.49 | — |
| 2026-07-06 | 40.18 | $1.49 | 1577 |
| 2026-07-02 | 40.18 | $1.49 | 1577 |
| 2026-07-01 | 40.18 | $1.49 | 1577 |
| 2026-06-30 | 40.18 | $1.49 | 1577 |
| 2026-06-29 | 40.18 | $1.49 | 1577 |
| 2026-06-26 | 40.18 | $1.49 | 1577 |
| 2026-06-25 | 42.29 | $1.56 | 1703 |
| 2026-06-24 | 34.87 | $1.40 | 1577 |
| 2026-06-23 | 34.87 | $1.40 | 1577 |
| 2026-06-22 | 34.87 | $1.40 | 1577 |
| 2026-06-18 | 34.87 | $1.40 | 1577 |
| 2026-06-17 | 45.22 | $1.75 | 1577 |
| 2026-06-16 | 40.94 | $1.66 | 1577 |
| 2026-06-15 | 40.94 | $1.66 | 1577 |
| 2026-06-12 | 43.68 | $1.74 | 1577 |
| 2026-06-11 | 65.55 | $2.16 | 1577 |
| 2026-06-10 | 65.55 | $2.16 | — |
| 2026-06-09 | 65.55 | $2.16 | — |
| 2026-06-08 | 65.55 | $2.16 | — |
| 2026-06-05 | 65.55 | $2.16 | 1577 |
| 2026-06-04 | 65.55 | $2.16 | 1600 |
| 2026-06-03 | 53.81 | $1.87 | 4257 |
| 2026-06-02 | 53.81 | $1.87 | 4257 |
| 2026-06-01 | 53.81 | $1.87 | 4907 |
| 2026-05-29 | 40.66 | $1.65 | 1 |
| 2026-05-28 | 40.66 | $1.65 | 1 |
| 2026-05-27 | 40.66 | $1.65 | 9 |
| 2026-05-26 | 40.66 | $1.65 | 9 |
| 2026-05-22 | 40.66 | $1.65 | 1100 |
| 2026-05-21 | 41.49 | $1.67 | 2700 |
| 2026-05-20 | 41.49 | $1.67 | 2700 |
| 2026-05-19 | 63.89 | $2.05 | 2800 |
| 2026-05-18 | 54.72 | $1.90 | 27 |
| 2026-05-15 | 54.72 | $1.90 | — |
| 2026-05-14 | 54.72 | $1.90 | 27 |
| 2026-05-13 | 54.72 | $1.90 | 27 |
| 2026-05-12 | 54.72 | $1.90 | 27 |
| 2026-05-11 | 54.72 | $1.90 | 27 |
| 2026-05-08 | 54.72 | $1.90 | 1015 |
| 2026-05-07 | 62.05 | $2.00 | 105 |
| 2026-05-06 | 38.60 | $1.70 | 3900 |
| 2026-05-05 | 45.77 | $1.78 | 515 |
| 2026-05-04 | 45.77 | $1.78 | 515 |
| 2026-05-01 | 45.77 | $1.78 | 515 |
| 2026-04-30 | 45.77 | $1.78 | 515 |
| 2026-04-29 | 45.77 | $1.78 | 515 |
| 2026-04-28 | 45.77 | $1.78 | 515 |
| 2026-04-27 | 45.77 | $1.78 | 515 |
| 2026-04-24 | 45.77 | $1.78 | 515 |
| 2026-04-23 | 45.77 | $1.78 | 515 |
| 2026-04-22 | 45.77 | $1.78 | 515 |
| 2026-04-21 | 45.77 | $1.78 | 515 |
| 2026-04-20 | 45.77 | $1.78 | — |
| 2026-04-17 | 45.77 | $1.78 | 3000 |
| 2026-04-16 | 62.02 | $2.00 | 515 |
| 2026-04-15 | 62.02 | $2.00 | 515 |
| 2026-04-14 | 62.02 | $2.00 | 515 |
| 2026-04-13 | 62.02 | $2.00 | 515 |
| 2026-04-10 | 62.02 | $2.00 | 515 |
| 2026-04-09 | 51.00 | $1.82 | 515 |
| 2026-04-08 | 32.38 | $1.64 | — |
| 2026-04-07 | 32.38 | $1.64 | — |
| 2026-04-06 | 32.38 | $1.64 | 348 |
| 2026-04-02 | 32.38 | $1.64 | 348 |
| 2026-04-01 | 32.38 | $1.64 | 348 |
| 2026-03-31 | 32.38 | $1.64 | 348 |
| 2026-03-30 | 32.38 | $1.64 | 3000 |
| 2026-03-27 | 52.52 | $1.90 | 348 |
| 2026-03-26 | 52.52 | $1.90 | 348 |
| 2026-03-25 | 52.52 | $1.90 | 348 |
| 2026-03-24 | 52.52 | $1.90 | 348 |
| 2026-03-23 | 52.52 | $1.90 | 348 |
| 2026-03-20 | 52.52 | $1.90 | 348 |
| 2026-03-19 | 52.52 | $1.90 | — |
| 2026-03-18 | 52.52 | $1.90 | 348 |
| 2026-03-17 | 52.52 | $1.90 | 348 |
| 2026-03-16 | 52.52 | $1.90 | — |
| 2026-03-13 | 52.52 | $1.90 | 348 |
| 2026-03-12 | 52.52 | $1.90 | 348 |
| 2026-03-11 | 52.52 | $1.90 | 348 |
| 2026-03-10 | 52.52 | $1.90 | 348 |
| 2026-03-09 | 52.52 | $1.90 | 348 |
| 2026-03-06 | 60.58 | $2.02 | — |
| 2026-03-05 | 60.58 | $2.02 | 400 |
| 2026-03-04 | 60.58 | $2.02 | 400 |
| 2026-03-03 | 60.58 | $2.02 | 1400 |
| 2026-03-02 | 85.52 | $2.30 | 525 |
| 2026-02-27 | 85.52 | $2.30 | 525 |
| 2026-02-26 | 85.52 | $2.30 | 525 |
| 2026-02-25 | 87.73 | $2.32 | 300 |
| 2026-02-24 | 80.94 | $2.03 | 1 |
| 2026-02-23 | 80.94 | $2.03 | 1 |
| 2026-02-20 | 80.94 | $2.03 | — |
| 2026-02-19 | 80.94 | $2.03 | — |
| 2026-02-18 | 80.94 | $2.03 | 1 |
| 2026-02-17 | 80.94 | $2.03 | — |
| 2026-02-13 | 80.94 | $2.03 | — |
| 2026-02-12 | 80.94 | $2.03 | — |
| 2026-02-11 | 80.94 | $2.03 | — |
| 2026-02-10 | 80.94 | $2.03 | 100 |
| 2026-02-09 | 80.94 | $2.03 | 100 |
| 2026-02-06 | 74.59 | $1.80 | 532 |
| 2026-02-05 | 70.55 | $1.70 | 3888 |
| 2026-02-04 | 70.55 | $1.70 | 3888 |
| 2026-02-03 | 67.76 | $1.64 | 3888 |
| 2026-02-02 | 67.76 | $1.64 | 3888 |
| 2026-01-30 | 67.76 | $1.64 | — |
| 2026-01-29 | 67.76 | $1.64 | 3888 |
| 2026-01-28 | 67.76 | $1.64 | 3888 |
| 2026-01-27 | 67.76 | $1.64 | 3888 |
| 2026-01-26 | 67.76 | $1.64 | 3888 |
| 2026-01-23 | 67.76 | $1.64 | 4000 |
| 2026-01-22 | 83.45 | $1.82 | 430 |
| 2026-01-21 | 78.45 | $1.63 | 500 |
| 2026-01-20 | 78.45 | $1.63 | 740 |
| 2026-01-16 | 76.41 | $1.57 | 500 |
| 2026-01-15 | 76.41 | $1.57 | 500 |
| 2026-01-14 | 73.40 | $1.49 | 1000 |
| 2026-01-13 | 68.06 | $1.38 | 398 |
| 2026-01-12 | 68.06 | $1.38 | 398 |
| 2026-01-09 | 68.06 | $1.38 | 398 |
| 2026-01-08 | 68.06 | $1.38 | 400 |
| 2026-01-07 | 65.49 | $1.33 | 200 |
| 2026-01-06 | 65.49 | $1.33 | 1830 |
| 2026-01-05 | 55.08 | $1.17 | 4101 |
| 2026-01-02 | 45.27 | $1.07 | 200 |
| 2025-12-31 | 45.27 | $1.07 | 200 |
| 2025-12-30 | 45.27 | $1.07 | 200 |
| 2025-12-29 | 45.27 | $1.07 | 200 |
| 2025-12-26 | 45.27 | $1.07 | 200 |
| 2025-12-24 | 45.27 | $1.07 | — |
| 2025-12-23 | 45.27 | $1.07 | 200 |
| 2025-12-22 | 45.27 | $1.07 | 200 |
| 2025-12-19 | 45.27 | $1.07 | 200 |
| 2025-12-18 | 45.27 | $1.07 | 200 |
| 2025-12-17 | 45.27 | $1.07 | 200 |
| 2025-12-16 | 45.27 | $1.07 | 200 |
| 2025-12-15 | 45.27 | $1.07 | — |
| 2025-12-12 | 45.27 | $1.07 | 100 |
| 2025-12-11 | 51.90 | $1.19 | 400 |
| 2025-12-10 | 54.43 | $1.23 | 100 |
| 2025-12-09 | 54.43 | $1.23 | 300 |
| 2025-12-08 | 46.15 | $1.09 | 100 |
| 2025-12-05 | 46.15 | $1.09 | 100 |
| 2025-12-04 | 46.15 | $1.09 | 100 |
| 2025-12-03 | 46.15 | $1.09 | 100 |
| 2025-12-02 | 46.15 | $1.09 | — |
| 2025-12-01 | 46.15 | $1.09 | 100 |
| 2025-11-28 | 52.68 | $1.22 | 4221 |
| 2025-11-26 | 27.15 | $0.88 | 200 |
| 2025-11-25 | 27.15 | $0.88 | — |
| 2025-11-24 | 27.15 | $0.88 | 200 |
| 2025-11-21 | 27.15 | $0.88 | 200 |
| 2025-11-20 | 27.15 | $0.88 | 5919 |
| 2025-11-19 | 31.36 | $0.99 | 200 |
| 2025-11-18 | 31.36 | $0.99 | 200 |
| 2025-11-17 | 31.01 | $0.99 | 200 |
| 2025-11-14 | 31.02 | $0.99 | 300 |
| 2025-11-13 | 56.08 | $1.37 | 200 |
| 2025-11-12 | 56.08 | $1.37 | 200 |
| 2025-11-11 | 56.08 | $1.37 | 200 |
| 2025-11-10 | 56.08 | $1.37 | 200 |
| 2025-11-07 | 56.08 | $1.37 | 200 |
| 2025-11-06 | 56.08 | $1.37 | 200 |
| 2025-11-05 | 56.08 | $1.37 | 520 |
| 2025-11-04 | 56.08 | $1.37 | 700 |
| 2025-11-03 | 45.40 | $1.23 | 520 |
| 2025-10-31 | 45.40 | $1.23 | 1123 |
| 2025-10-30 | 39.74 | $1.17 | 2 |
| 2025-10-29 | 39.74 | $1.17 | 2 |
| 2025-10-28 | 39.74 | $1.17 | — |
| 2025-10-27 | 39.74 | $1.17 | — |
| 2025-10-24 | 39.74 | $1.17 | 215 |
| 2025-10-23 | 43.21 | $1.23 | — |
| 2025-10-22 | 43.21 | $1.23 | — |
| 2025-10-21 | 43.21 | $1.23 | — |
| 2025-10-20 | 43.21 | $1.23 | 400 |
| 2025-10-17 | 57.53 | $1.44 | — |
| 2025-10-16 | 57.53 | $1.44 | 100 |
| 2025-10-15 | 51.29 | $1.35 | — |
| 2025-10-14 | 51.29 | $1.35 | — |
| 2025-10-13 | 51.29 | $1.35 | — |
| 2025-10-10 | 51.29 | $1.35 | — |
| 2025-10-09 | 51.29 | $1.35 | — |
| 2025-10-08 | 51.29 | $1.35 | — |
| 2025-10-07 | 51.29 | $1.35 | — |
| 2025-10-06 | 51.29 | $1.35 | 4310 |
| 2025-10-03 | 51.29 | $1.35 | 2400 |
| 2025-10-02 | 40.20 | $1.17 | 200 |
| 2025-10-01 | 44.47 | $1.25 | 308 |
| 2025-09-30 | 50.90 | $1.35 | 419 |
| 2025-09-29 | 47.28 | $1.30 | 118 |
| 2025-09-26 | 54.98 | $1.40 | 800 |
| 2025-09-25 | 57.66 | $1.43 | 100 |
| 2025-09-24 | 50.84 | $1.34 | — |
| 2025-09-23 | 50.84 | $1.34 | — |
| 2025-09-22 | 50.84 | $1.34 | — |
| 2025-09-19 | 50.84 | $1.34 | 600 |
| 2025-09-18 | 50.84 | $1.34 | — |
| 2025-09-17 | 50.84 | $1.34 | 1000 |
| 2025-09-16 | 50.84 | $1.34 | 132 |
| 2025-09-15 | 50.21 | $1.33 | 325 |
| 2025-09-12 | 50.21 | $1.33 | — |
| 2025-09-11 | 50.21 | $1.33 | — |
| 2025-09-10 | 50.21 | $1.33 | 325 |
| 2025-09-09 | 50.21 | $1.33 | — |
| 2025-09-08 | 50.21 | $1.33 | 2500 |
| 2025-09-05 | 57.12 | $1.46 | — |
| 2025-09-04 | 57.12 | $1.46 | — |
| 2025-09-03 | 57.12 | $1.46 | 200 |
| 2025-09-02 | 52.37 | $1.35 | — |
| 2025-08-29 | 52.37 | $1.35 | 900 |
| 2025-08-28 | 60.01 | $1.49 | — |
| 2025-08-27 | 60.01 | $1.49 | — |
| 2025-08-26 | 60.01 | $1.49 | — |
| 2025-08-25 | 60.01 | $1.49 | 246 |
| 2025-08-22 | 54.17 | $1.34 | 2000 |
| 2025-08-21 | 54.17 | $1.34 | 2000 |
| 2025-08-20 | 54.17 | $1.34 | 2000 |
| 2025-08-19 | 49.08 | $1.22 | 2000 |
| 2025-08-18 | 49.08 | $1.22 | 2000 |
| 2025-08-15 | 50.34 | $1.25 | 200 |
| 2025-08-14 | 62.58 | $1.49 | — |
| 2025-08-13 | 62.58 | $1.49 | — |
| 2025-08-12 | 62.58 | $1.49 | — |
| 2025-08-11 | 62.58 | $1.49 | 1700 |
| 2025-08-08 | 62.27 | $1.48 | 2144 |
| 2025-08-07 | 52.98 | $1.23 | 500 |
| 2025-08-06 | 52.53 | $1.22 | — |
| 2025-08-05 | 52.53 | $1.22 | — |
| 2025-08-04 | 52.53 | $1.22 | 600 |
| 2025-08-01 | 53.40 | $1.24 | — |
| 2025-07-31 | 53.40 | $1.24 | 1200 |
| 2025-07-30 | 48.41 | $1.11 | — |
| 2025-07-29 | 48.41 | $1.11 | 900 |
| 2025-07-28 | 54.03 | $1.25 | 500 |
| 2025-07-25 | 44.93 | $1.04 | — |
| 2025-07-24 | 44.93 | $1.04 | — |
| 2025-07-23 | 44.93 | $1.04 | 1000 |
| 2025-07-22 | 64.10 | $1.41 | — |
| 2025-07-21 | 64.10 | $1.41 | 1200 |
| 2025-07-18 | 48.58 | $1.12 | 500 |
| 2025-07-17 | 48.58 | $1.12 | 500 |
| 2025-07-16 | 48.58 | $1.12 | 500 |
| 2025-07-15 | 48.58 | $1.12 | 500 |
| 2025-07-14 | 48.58 | $1.12 | 500 |
| 2025-07-11 | 48.58 | $1.12 | 500 |
| 2025-07-10 | 48.58 | $1.12 | 500 |
| 2025-07-09 | 48.58 | $1.12 | 500 |
| 2025-07-08 | 48.58 | $1.12 | 4000 |
| 2025-07-07 | 42.65 | $1.01 | 500 |
| 2025-07-03 | 72.07 | $1.42 | — |
| 2025-07-02 | 72.07 | $1.42 | 1200 |
| 2025-07-01 | 15.84 | $0.98 | — |
| 2025-06-30 | 15.84 | $0.98 | — |
| 2025-06-27 | 15.84 | $0.98 | — |
| 2025-06-26 | 15.84 | $0.98 | — |
| 2025-06-25 | 15.84 | $0.98 | — |
| 2025-06-24 | 15.84 | $0.98 | — |
| 2025-06-23 | 15.84 | $0.98 | 200 |
| 2025-06-20 | 53.35 | $1.20 | — |
| 2025-06-18 | 53.35 | $1.20 | — |
| 2025-06-17 | 53.35 | $1.20 | — |
| 2025-06-16 | 53.35 | $1.20 | 300 |
| 2025-06-13 | 64.69 | $1.22 | — |
| 2025-06-12 | 64.69 | $1.22 | — |
| 2025-06-11 | 64.69 | $1.22 | — |
| 2025-06-10 | 64.69 | $1.22 | — |
| 2025-06-09 | 64.69 | $1.22 | — |
| 2025-06-06 | 64.69 | $1.22 | — |
| 2025-06-05 | 64.69 | $1.22 | — |
| 2025-06-04 | 64.69 | $1.22 | — |
| 2025-06-03 | 64.69 | $1.22 | — |
| 2025-06-02 | 64.69 | $1.22 | — |
| 2025-05-30 | 64.69 | $1.22 | — |
| 2025-05-29 | 64.69 | $1.22 | — |
| 2025-05-28 | 64.69 | $1.22 | — |
| 2025-05-27 | 64.69 | $1.22 | 900 |
| 2025-05-23 | 64.69 | $1.22 | — |
| 2025-05-22 | 64.69 | $1.22 | — |
| 2025-05-21 | 64.69 | $1.22 | — |
| 2025-05-20 | 64.69 | $1.22 | — |
| 2025-05-19 | 64.69 | $1.22 | — |
| 2025-05-16 | 64.69 | $1.22 | — |
| 2025-05-15 | 64.69 | $1.22 | — |
| 2025-05-14 | 64.69 | $1.22 | — |
| 2025-05-13 | 64.69 | $1.22 | — |
| 2025-05-12 | 64.69 | $1.22 | — |
| 2025-05-09 | 64.69 | $1.22 | — |
| 2025-05-08 | 64.69 | $1.22 | — |
| 2025-05-07 | 64.69 | $1.22 | — |
| 2025-05-06 | 64.69 | $1.22 | 100 |
| 2025-05-05 | 28.60 | $1.02 | — |
| 2025-05-02 | 28.60 | $1.02 | — |
| 2025-05-01 | 28.60 | $1.02 | — |
| 2025-04-30 | 28.60 | $1.02 | — |
| 2025-04-29 | 28.60 | $1.02 | — |
| 2025-04-28 | 28.60 | $1.02 | 200 |
| 2025-04-25 | 35.21 | $1.07 | — |
| 2025-04-24 | 35.21 | $1.07 | — |
| 2025-04-23 | 35.21 | $1.07 | — |
| 2025-04-22 | 35.21 | $1.07 | — |
| 2025-04-21 | 35.21 | $1.07 | — |
| 2025-04-17 | 35.21 | $1.07 | — |
| 2025-04-16 | 35.21 | $1.07 | — |
| 2025-04-15 | 35.21 | $1.07 | — |
| 2025-04-14 | 35.21 | $1.07 | — |
| 2025-04-11 | 35.21 | $1.07 | — |
| 2025-04-10 | 35.21 | $1.07 | — |
| 2025-04-09 | 35.21 | $1.07 | — |
| 2025-04-08 | 35.21 | $1.07 | 200 |
| 2025-04-07 | 24.45 | $1.01 | 900 |
| 2025-04-04 | 24.45 | $1.01 | 900 |
| 2025-04-03 | 20.47 | $0.99 | 70 |
| 2025-04-02 | 20.47 | $0.99 | 6100 |
| 2025-04-01 | 53.46 | $1.25 | — |
| 2025-03-31 | 53.46 | $1.25 | 300 |
| 2025-03-28 | 53.46 | $1.25 | 300 |
| 2025-03-27 | 53.46 | $1.25 | — |
| 2025-03-26 | 53.46 | $1.25 | 300 |
| 2025-03-25 | 53.46 | $1.25 | — |
| 2025-03-24 | 53.46 | $1.25 | — |
| 2025-03-21 | 53.46 | $1.25 | — |
| 2025-03-20 | 53.46 | $1.25 | — |
| 2025-03-19 | 53.46 | $1.25 | 300 |
| 2025-03-18 | 53.46 | $1.25 | 300 |
| 2025-03-17 | 53.46 | $1.25 | 200 |
| 2025-03-14 | 59.44 | $1.28 | — |
| 2025-03-13 | 59.44 | $1.28 | 500 |
| 2025-03-12 | 59.44 | $1.28 | 500 |
| 2025-03-11 | 59.44 | $1.28 | 500 |
| 2025-03-10 | 59.44 | $1.28 | 500 |
| 2025-03-07 | 59.44 | $1.28 | — |
| 2025-03-06 | 59.44 | $1.28 | 500 |
| 2025-03-05 | 59.44 | $1.28 | 500 |
| 2025-03-04 | 59.44 | $1.28 | 500 |
| 2025-03-03 | 59.44 | $1.28 | 500 |
| 2025-02-28 | 59.44 | $1.28 | — |
| 2025-02-27 | 59.44 | $1.28 | 500 |
| 2025-02-26 | 59.44 | $1.28 | 500 |
| 2025-02-25 | 59.44 | $1.28 | 500 |
| 2025-02-24 | 59.44 | $1.28 | 500 |
| 2025-02-21 | 59.44 | $1.28 | 500 |
| 2025-02-20 | 59.44 | $1.28 | 500 |
| 2025-02-19 | 59.44 | $1.28 | 500 |
| 2025-02-18 | 59.44 | $1.28 | 500 |
| 2025-02-14 | 60.28 | $1.29 | 500 |
| 2025-02-13 | 34.62 | $1.00 | — |
| 2025-02-12 | 34.62 | $1.00 | 500 |
| 2025-02-11 | 34.62 | $1.00 | — |
| 2025-02-10 | 34.62 | $1.00 | 105 |
| 2025-02-07 | 34.62 | $1.00 | 500 |
| 2025-02-06 | 34.62 | $1.00 | — |
| 2025-02-05 | 34.62 | $1.00 | 500 |
| 2025-02-04 | 34.62 | $1.00 | 105 |
| 2025-02-03 | 65.70 | $1.32 | — |
| 2025-01-31 | 65.70 | $1.32 | 500 |
| 2025-01-30 | 65.70 | $1.32 | — |
| 2025-01-29 | 65.70 | $1.32 | 500 |
| 2025-01-28 | 65.70 | $1.32 | 500 |
| 2025-01-27 | 68.68 | $1.34 | 605 |
| 2025-01-24 | 67.27 | $1.32 | 420 |
| 2025-01-23 | 38.13 | $1.10 | — |
| 2025-01-22 | 38.13 | $1.10 | — |
| 2025-01-21 | 38.13 | $1.10 | 100 |
| 2025-01-17 | 38.13 | $1.10 | 100 |
| 2025-01-16 | 38.13 | $1.10 | — |
| 2025-01-15 | 38.13 | $1.10 | 100 |
| 2025-01-14 | 38.13 | $1.10 | 100 |
| 2025-01-13 | 42.99 | $1.14 | 200 |
| 2025-01-10 | 42.99 | $1.14 | 200 |
| 2025-01-08 | 42.99 | $1.14 | 495 |
| 2025-01-07 | 42.99 | $1.14 | — |
| 2025-01-06 | 42.99 | $1.14 | 514 |
| 2025-01-03 | 42.99 | $1.14 | 1159 |
| 2025-01-02 | 42.99 | $1.14 | 1300 |
| 2024-12-31 | 26.68 | $1.04 | 5 |
| 2024-12-30 | 26.68 | $1.04 | 5 |
| 2024-12-27 | 26.68 | $1.04 | 5 |
| 2024-12-26 | 26.68 | $1.04 | 6400 |
| 2024-12-24 | 45.96 | $1.22 | 200 |
| 2024-12-23 | 69.96 | $1.31 | 5 |
| 2024-12-20 | 69.96 | $1.31 | 1000 |
| 2024-12-19 | 69.96 | $1.31 | 1000 |
| 2024-12-18 | 69.96 | $1.31 | — |
| 2024-12-17 | 69.96 | $1.31 | 1000 |
| 2024-12-16 | 69.96 | $1.31 | — |
| 2024-12-13 | 69.96 | $1.31 | 1011 |
| 2024-12-12 | 72.92 | $1.32 | 1000 |
| 2024-12-11 | 72.92 | $1.32 | 1000 |
| 2024-12-10 | 75.81 | $1.33 | 1000 |
| 2024-12-09 | 75.81 | $1.33 | 1204 |
| 2024-12-06 | 70.54 | $1.28 | — |
| 2024-12-05 | 70.54 | $1.28 | — |
| 2024-12-04 | 70.54 | $1.28 | — |
| 2024-12-03 | 70.54 | $1.28 | — |
| 2024-12-02 | 70.54 | $1.28 | 1000 |
| 2024-11-29 | 70.54 | $1.28 | 1000 |
| 2024-11-27 | 63.53 | $1.22 | 1000 |
| 2024-11-26 | 63.53 | $1.22 | 1000 |
| 2024-11-25 | 63.53 | $1.22 | 1000 |
| 2024-11-22 | 63.53 | $1.22 | 1000 |
| 2024-11-21 | 67.92 | $1.24 | 1000 |
| 2024-11-20 | 60.06 | $1.18 | 1000 |
| 2024-11-19 | 30.33 | $1.07 | — |
| 2024-11-18 | 30.33 | $1.07 | 1000 |
| 2024-11-15 | 30.33 | $1.07 | — |
| 2024-11-14 | 30.33 | $1.07 | 600 |
| 2024-11-13 | 34.09 | $1.09 | — |
| 2024-11-12 | 34.09 | $1.09 | 1000 |
| 2024-11-11 | 34.09 | $1.09 | — |
| 2024-11-08 | 34.09 | $1.09 | — |
| 2024-11-07 | 34.09 | $1.09 | 1000 |
| 2024-11-06 | 34.09 | $1.09 | — |
| 2024-11-05 | 34.09 | $1.09 | 1000 |
| 2024-11-04 | 34.09 | $1.09 | — |
| 2024-11-01 | 34.09 | $1.09 | — |
| 2024-10-31 | 34.09 | $1.09 | 1000 |
| 2024-10-30 | 34.09 | $1.09 | — |
| 2024-10-29 | 34.09 | $1.09 | 1000 |
| 2024-10-28 | 13.93 | $1.02 | 1000 |
| 2024-10-25 | 13.93 | $1.02 | 1000 |
| 2024-10-24 | 13.93 | $1.02 | 1000 |
| 2024-10-23 | 13.93 | $1.02 | 1000 |
| 2024-10-22 | 17.71 | $1.08 | — |
| 2024-10-21 | 17.71 | $1.08 | — |
| 2024-10-18 | 17.71 | $1.08 | — |
| 2024-10-17 | 17.71 | $1.08 | — |
| 2024-10-16 | 17.71 | $1.08 | — |
| 2024-10-15 | 17.71 | $1.08 | — |
| 2024-10-14 | 17.71 | $1.08 | 1000 |
| 2024-10-11 | 35.83 | $1.24 | 1000 |
| 2024-10-10 | 35.83 | $1.24 | 1000 |
| 2024-10-09 | 35.83 | $1.24 | 1000 |
| 2024-10-08 | 35.83 | $1.24 | — |
| 2024-10-07 | 35.83 | $1.24 | 100 |
| 2024-10-04 | 35.83 | $1.24 | — |
| 2024-10-03 | 35.83 | $1.24 | 1000 |
| 2024-10-02 | 35.83 | $1.24 | 1000 |
| 2024-10-01 | 35.83 | $1.24 | 1000 |
| 2024-09-30 | 35.83 | $1.24 | 1000 |
| 2024-09-27 | 35.83 | $1.24 | — |
| 2024-09-26 | 35.83 | $1.24 | — |
| 2024-09-25 | 35.83 | $1.24 | — |
| 2024-09-24 | 35.83 | $1.24 | — |
| 2024-09-23 | 35.83 | $1.24 | — |
| 2024-09-20 | 35.83 | $1.24 | — |
| 2024-09-19 | 35.83 | $1.24 | — |
| 2024-09-18 | 35.83 | $1.24 | 1000 |
| 2024-09-17 | 55.62 | $1.38 | — |
| 2024-09-16 | 55.62 | $1.38 | — |
| 2024-09-13 | 55.62 | $1.38 | — |
| 2024-09-12 | 55.62 | $1.38 | — |
| 2024-09-11 | 55.62 | $1.38 | — |
| 2024-09-10 | 55.62 | $1.38 | — |
| 2024-09-09 | 55.62 | $1.38 | — |
| 2024-09-06 | 55.62 | $1.38 | — |
| 2024-09-05 | 55.62 | $1.38 | — |
| 2024-09-04 | 55.62 | $1.38 | — |
| 2024-09-03 | 55.62 | $1.38 | — |
| 2024-08-30 | 55.62 | $1.38 | 1000 |
| 2024-08-29 | 55.62 | $1.38 | — |
| 2024-08-28 | 55.62 | $1.38 | — |
| 2024-08-27 | 55.62 | $1.38 | 1000 |
| 2024-08-26 | 55.62 | $1.38 | 1000 |
| 2024-08-23 | 55.62 | $1.38 | — |
| 2024-08-22 | 55.62 | $1.38 | — |
| 2024-08-21 | 55.62 | $1.38 | 1000 |
| 2024-08-20 | 55.62 | $1.38 | 1000 |
| 2024-08-19 | 55.62 | $1.38 | 1114 |
| 2024-08-16 | 43.47 | $1.22 | 2772 |
| 2024-08-15 | 43.47 | $1.22 | 2772 |
| 2024-08-14 | 43.47 | $1.22 | 200 |
| 2024-08-13 | 43.47 | $1.22 | 2772 |
| 2024-08-12 | 43.47 | $1.22 | — |
| 2024-08-09 | 43.47 | $1.22 | 2772 |
| 2024-08-08 | 43.47 | $1.22 | 2772 |
| 2024-08-07 | 43.47 | $1.22 | 2772 |
| 2024-08-06 | 43.47 | $1.22 | 2772 |
| 2024-08-05 | 43.47 | $1.22 | 2800 |
| 2024-08-02 | 48.44 | $1.32 | 3864 |
| 2024-08-01 | 48.44 | $1.32 | 235 |
| 2024-07-31 | 52.20 | $1.39 | 3864 |
| 2024-07-30 | 52.20 | $1.39 | 3864 |
| 2024-07-29 | 52.20 | $1.39 | 500 |
| 2024-07-26 | 50.79 | $1.36 | 3864 |
| 2024-07-25 | 50.79 | $1.36 | 700 |
| 2024-07-24 | 43.27 | $1.21 | — |
| 2024-07-23 | 43.27 | $1.21 | — |
| 2024-07-16 | 43.27 | $1.21 | 1900 |
| 2024-07-10 | 45.25 | $1.26 | 1945 |
| 2024-07-02 | 50.02 | $1.37 | 219 |
| 2024-07-01 | 40.86 | $1.20 | 1000 |
| 2024-06-20 | 42.60 | $1.24 | 50 |
| 2024-05-30 | 35.38 | $1.13 | 2000 |
| 2024-05-21 | 39.70 | $1.23 | 4064 |
| 2024-05-17 | 40.64 | $1.25 | 200 |
| 2024-05-15 | 42.06 | $1.28 | 3864 |
| 2024-05-06 | 38.66 | $1.23 | 1193 |
| 2024-04-11 | 40.46 | $1.27 | 1700 |
| 2024-03-28 | 41.85 | $1.30 | 1100 |
| 2024-03-26 | 54.24 | $1.51 | 200 |
| 2024-03-20 | 55.73 | $1.53 | 500 |
| 2024-03-01 | 36.71 | $1.30 | 726 |
| 2024-02-26 | 42.79 | $1.38 | 1088 |
| 2024-02-23 | 45.47 | $1.41 | — |
| 2024-02-22 | 45.47 | $1.41 | 1231 |
| 2024-02-21 | 25.91 | $1.27 | 256 |
| 2024-02-20 | 52.99 | $1.48 | — |
| 2024-02-16 | 52.99 | $1.48 | — |
| 2024-02-15 | 52.99 | $1.48 | — |
| 2024-02-14 | 52.99 | $1.48 | — |
| 2024-02-13 | 52.99 | $1.48 | 1199 |
| 2024-02-12 | 28.06 | $1.39 | 554 |
| 2024-02-09 | 29.72 | $1.40 | — |
| 2024-02-08 | 29.72 | $1.40 | — |
| 2024-02-07 | 29.72 | $1.40 | — |
| 2024-02-06 | 29.72 | $1.40 | — |
| 2024-02-05 | 29.72 | $1.40 | — |
| 2024-02-02 | 29.72 | $1.40 | 150 |
| 2024-02-01 | 36.00 | $1.44 | — |
| 2024-01-31 | 36.00 | $1.44 | — |
| 2024-01-30 | 36.00 | $1.44 | — |
| 2024-01-29 | 36.00 | $1.44 | — |
| 2024-01-26 | 36.00 | $1.44 | — |
| 2024-01-25 | 36.00 | $1.44 | — |
| 2024-01-24 | 36.00 | $1.44 | — |
| 2024-01-23 | 36.00 | $1.44 | — |
| 2024-01-22 | 36.00 | $1.44 | 200 |
| 2024-01-19 | 44.98 | $1.50 | — |
| 2024-01-18 | 44.98 | $1.50 | — |
| 2024-01-17 | 44.98 | $1.50 | — |
| 2024-01-16 | 44.98 | $1.50 | — |
| 2024-01-12 | 44.98 | $1.50 | — |
| 2024-01-11 | 44.98 | $1.50 | — |
| 2024-01-10 | 44.98 | $1.50 | — |
| 2024-01-09 | 44.98 | $1.50 | — |
| 2024-01-08 | 44.98 | $1.50 | — |
| 2024-01-05 | 44.98 | $1.50 | — |
| 2024-01-04 | 44.98 | $1.50 | — |
| 2024-01-03 | 44.98 | $1.50 | — |
| 2024-01-02 | 44.98 | $1.50 | — |
| 2023-12-29 | 44.98 | $1.50 | 525 |
| 2023-12-28 | 34.32 | $1.42 | 100 |
| 2023-12-27 | 23.82 | $1.36 | — |
| 2023-12-26 | 23.82 | $1.36 | — |
| 2023-12-22 | 23.82 | $1.36 | — |
| 2023-12-21 | 23.82 | $1.36 | — |
| 2023-12-20 | 23.82 | $1.36 | — |
| 2023-12-19 | 23.82 | $1.36 | — |
| 2023-12-18 | 23.82 | $1.36 | — |
| 2023-12-15 | 23.82 | $1.36 | 400 |
| 2023-12-14 | 32.42 | $1.51 | — |
| 2023-12-13 | 32.42 | $1.51 | — |
| 2023-12-12 | 32.42 | $1.51 | — |
| 2023-12-11 | 32.42 | $1.51 | — |
| 2023-12-08 | 32.42 | $1.51 | — |
| 2023-12-07 | 32.42 | $1.51 | 100 |
| 2023-12-06 | 33.00 | $1.52 | — |
| 2023-12-05 | 33.00 | $1.52 | — |
| 2023-12-04 | 33.00 | $1.52 | — |
| 2023-12-01 | 33.00 | $1.52 | 900 |
| 2023-11-30 | 40.78 | $1.65 | 200 |
| 2023-11-29 | 43.01 | $1.68 | — |
| 2023-11-28 | 43.01 | $1.68 | 500 |
| 2023-11-27 | 20.98 | $1.51 | — |
| 2023-11-24 | 20.98 | $1.51 | 750 |
| 2023-11-22 | 54.58 | $1.81 | — |
| 2023-11-21 | 54.58 | $1.81 | — |
| 2023-11-20 | 54.58 | $1.81 | — |
| 2023-11-17 | 54.58 | $1.81 | — |
| 2023-11-16 | 54.58 | $1.81 | — |
| 2023-11-15 | 54.58 | $1.81 | — |
| 2023-11-14 | 54.58 | $1.81 | — |
| 2023-11-13 | 54.58 | $1.81 | — |
| 2023-11-10 | 54.58 | $1.81 | — |
| 2023-11-09 | 54.58 | $1.81 | 559 |
| 2023-11-08 | 47.92 | $1.77 | — |
| 2023-11-07 | 47.92 | $1.77 | 500 |
| 2023-11-06 | 49.56 | $1.78 | — |
| 2023-11-03 | 49.56 | $1.78 | — |
| 2023-11-02 | 49.56 | $1.78 | 100 |
| 2023-11-01 | 34.09 | $1.70 | — |
| 2023-10-31 | 34.09 | $1.70 | — |
| 2023-10-30 | 34.09 | $1.70 | — |
| 2023-10-27 | 34.09 | $1.70 | 250 |
| 2023-10-26 | 40.40 | $1.75 | — |
| 2023-10-25 | 40.40 | $1.75 | — |
| 2023-10-24 | 40.40 | $1.75 | — |
| 2023-10-23 | 40.40 | $1.75 | 2080 |
| 2023-10-20 | 29.83 | $1.70 | — |
| 2023-10-19 | 29.83 | $1.70 | — |
| 2023-10-18 | 29.83 | $1.70 | — |
| 2023-10-17 | 29.83 | $1.70 | — |
| 2023-10-16 | 29.83 | $1.70 | — |
| 2023-10-13 | 29.83 | $1.70 | — |
| 2023-10-12 | 29.83 | $1.70 | — |
| 2023-10-11 | 29.83 | $1.70 | — |
| 2023-10-10 | 29.83 | $1.70 | — |
| 2023-10-09 | 29.83 | $1.70 | — |
| 2023-10-06 | 29.83 | $1.70 | — |
| 2023-10-05 | 29.83 | $1.70 | — |
| 2023-10-04 | 29.83 | $1.70 | — |
| 2023-10-03 | 29.83 | $1.70 | 105 |
| 2023-10-02 | 36.06 | $1.80 | — |
| 2023-09-29 | 36.06 | $1.80 | 100 |
| 2023-09-28 | 24.69 | $1.72 | 200 |
| 2023-09-27 | 24.69 | $1.72 | 100 |
| 2023-09-26 | 24.69 | $1.72 | — |
| 2023-09-25 | 24.69 | $1.72 | 2889 |
| 2023-09-22 | 36.63 | $1.90 | — |
| 2023-09-21 | 36.63 | $1.90 | — |
| 2023-09-20 | 36.63 | $1.90 | — |
| 2023-09-19 | 36.63 | $1.90 | — |
| 2023-09-18 | 36.63 | $1.90 | 200 |
| 2023-09-15 | 40.88 | $1.95 | — |
| 2023-09-14 | 40.88 | $1.95 | — |
| 2023-09-13 | 40.88 | $1.95 | — |
| 2023-09-12 | 40.88 | $1.95 | — |
| 2023-09-11 | 40.88 | $1.95 | 300 |
| 2023-09-08 | 19.09 | $1.80 | 100 |
| 2023-09-07 | 24.91 | $1.90 | — |
| 2023-09-06 | 24.91 | $1.90 | — |
| 2023-09-05 | 24.91 | $1.90 | — |
| 2023-09-01 | 24.91 | $1.90 | — |
| 2023-08-31 | 24.91 | $1.90 | — |
| 2023-08-30 | 24.91 | $1.90 | — |
| 2023-08-29 | 24.91 | $1.90 | 100 |
| 2023-08-28 | 45.01 | $2.11 | — |
| 2023-08-25 | 45.01 | $2.11 | — |
| 2023-08-24 | 45.01 | $2.11 | — |
| 2023-08-23 | 45.01 | $2.11 | — |
| 2023-08-22 | 45.01 | $2.11 | — |
| 2023-08-21 | 45.01 | $2.11 | — |
| 2023-08-18 | 45.01 | $2.11 | — |
| 2023-08-17 | 45.01 | $2.11 | — |
| 2023-08-16 | 45.01 | $2.11 | — |
| 2023-08-15 | 45.01 | $2.11 | — |
| 2023-08-14 | 45.01 | $2.11 | — |
| 2023-08-11 | 45.01 | $2.11 | 260 |
| 2023-08-10 | 65.37 | $2.26 | — |
| 2023-08-09 | 65.37 | $2.26 | — |
| 2023-08-08 | 65.37 | $2.26 | — |
| 2023-08-07 | 65.37 | $2.26 | — |
| 2023-08-04 | 65.37 | $2.26 | — |
| 2023-07-31 | 65.37 | $2.26 | 283 |
| 2023-07-28 | 66.85 | $2.27 | — |
| 2023-07-27 | 66.85 | $2.27 | — |
| 2023-07-26 | 66.85 | $2.27 | 400 |
| 2023-07-25 | 42.08 | $2.05 | — |
| 2023-07-24 | 42.08 | $2.05 | — |
| 2023-07-21 | 42.08 | $2.05 | — |
| 2023-07-20 | 42.08 | $2.05 | — |
| 2023-07-19 | 42.08 | $2.05 | — |
| 2023-07-18 | 42.08 | $2.05 | 345 |
| 2023-07-17 | 43.15 | $2.06 | — |
| 2023-07-14 | 43.15 | $2.06 | — |
| 2023-07-13 | 43.15 | $2.06 | — |
| 2023-07-12 | 43.15 | $2.06 | 850 |
| 2023-07-11 | 47.08 | $2.10 | 165 |
| 2023-07-10 | 69.68 | $2.25 | — |
| 2023-07-07 | 69.68 | $2.25 | — |
| 2023-07-06 | 69.68 | $2.25 | — |
| 2023-07-05 | 69.68 | $2.25 | — |
| 2023-06-30 | 69.68 | $2.25 | 1000 |
| 2023-06-29 | 68.10 | $2.23 | — |
| 2023-06-28 | 68.10 | $2.23 | — |
| 2023-06-27 | 68.10 | $2.23 | 300 |
| 2023-06-26 | 55.05 | $2.10 | — |
| 2023-06-23 | 55.05 | $2.10 | — |
| 2023-06-22 | 55.05 | $2.10 | — |
| 2023-06-21 | 55.05 | $2.10 | — |
| 2023-06-20 | 55.05 | $2.10 | — |
| 2023-06-07 | 55.05 | $2.10 | 500 |
| 2023-05-23 | 31.17 | $1.95 | — |
| 2023-05-22 | 31.17 | $1.95 | — |
| 2023-05-19 | 31.17 | $1.95 | — |
| 2023-05-18 | 31.17 | $1.95 | — |
| 2023-05-17 | 31.17 | $1.95 | — |
| 2023-05-16 | 31.17 | $1.95 | — |
| 2023-05-15 | 31.17 | $1.95 | — |
| 2023-05-12 | 31.17 | $1.95 | — |
| 2023-05-11 | 31.17 | $1.95 | — |
| 2023-05-10 | 31.17 | $1.95 | — |
| 2023-05-09 | 31.17 | $1.95 | — |
| 2023-05-08 | 31.17 | $1.95 | — |
| 2023-05-05 | 31.17 | $1.95 | — |
| 2023-05-04 | 31.17 | $1.95 | 250 |
| 2023-05-03 | 48.91 | $2.16 | — |
| 2023-05-02 | 48.91 | $2.16 | — |
| 2023-05-01 | 48.91 | $2.16 | — |
| 2023-04-28 | 48.91 | $2.16 | — |
| 2023-04-27 | 48.91 | $2.16 | — |
| 2023-04-26 | 48.91 | $2.16 | — |
| 2023-04-25 | 48.91 | $2.16 | 2414 |
| 2023-04-24 | 35.48 | $2.05 | 400 |
| 2023-04-21 | 59.99 | $2.23 | — |
| 2023-04-20 | 59.99 | $2.23 | 5030 |
| 2023-04-19 | 40.36 | $2.14 | — |
| 2023-04-18 | 40.36 | $2.14 | — |
| 2023-04-17 | 40.36 | $2.14 | — |
| 2023-04-14 | 40.36 | $2.14 | — |
| 2023-04-13 | 40.36 | $2.14 | — |
| 2023-04-12 | 40.36 | $2.14 | — |
| 2023-04-11 | 39.21 | $2.13 | 100 |
| 2023-04-10 | 50.30 | $2.19 | 1946 |
| 2023-04-06 | 44.03 | $2.17 | — |
| 2023-04-05 | 44.03 | $2.17 | — |
| 2023-04-04 | 44.03 | $2.17 | — |
| 2023-04-03 | 45.01 | $2.17 | 150 |
| 2023-03-31 | 30.39 | $2.12 | — |
| 2023-03-30 | 30.39 | $2.12 | — |
| 2023-03-29 | 30.39 | $2.12 | — |
| 2023-03-28 | 30.39 | $2.12 | — |
| 2023-03-27 | 30.39 | $2.12 | — |
| 2023-03-24 | 30.39 | $2.12 | — |
| 2023-03-23 | 30.39 | $2.12 | — |
| 2023-03-22 | 30.39 | $2.12 | — |
| 2023-03-21 | 30.39 | $2.12 | — |
| 2023-03-20 | 30.39 | $2.12 | — |
| 2023-03-17 | 30.39 | $2.12 | — |
| 2023-03-16 | 30.39 | $2.12 | 100 |
| 2023-03-15 | 40.21 | $2.21 | — |
| 2023-03-14 | 40.21 | $2.21 | — |
| 2023-03-13 | 40.91 | $2.21 | 513 |
| 2023-03-10 | 43.82 | $2.23 | — |
| 2023-03-09 | 43.82 | $2.23 | — |
| 2023-03-08 | 43.82 | $2.23 | — |
| 2023-03-07 | 43.82 | $2.23 | — |
| 2023-03-06 | 43.82 | $2.23 | — |
| 2023-03-03 | 43.82 | $2.23 | — |
| 2023-03-02 | 43.82 | $2.23 | — |
| 2023-03-01 | 43.82 | $2.23 | — |
| 2023-02-28 | 43.82 | $2.23 | — |
| 2023-02-27 | 43.82 | $2.23 | — |
| 2023-02-24 | 43.82 | $2.23 | — |
| 2023-02-23 | 43.82 | $2.23 | — |
| 2023-02-22 | 43.82 | $2.23 | — |
| 2023-02-21 | 43.82 | $2.23 | 1000 |
| 2023-02-17 | 36.07 | $2.16 | 200 |
| 2023-02-16 | 32.27 | $2.13 | 200 |
| 2023-02-15 | 65.65 | $2.40 | — |
| 2023-02-14 | 65.65 | $2.40 | — |
| 2023-02-13 | 65.65 | $2.40 | — |
| 2023-02-10 | 65.65 | $2.40 | — |
| 2023-02-09 | 65.65 | $2.40 | 165 |
| 2023-02-08 | 56.65 | $2.33 | — |
| 2023-02-07 | 56.65 | $2.33 | 24000 |
| 2023-02-06 | 68.16 | $2.38 | — |
| 2023-02-03 | 68.16 | $2.38 | 1000 |
| 2023-02-02 | 63.32 | $2.34 | — |
| 2023-02-01 | 63.32 | $2.34 | — |
| 2023-01-31 | 63.32 | $2.34 | — |
| 2023-01-30 | 63.32 | $2.34 | — |
| 2023-01-27 | 62.81 | $2.34 | 110 |
| 2023-01-26 | 57.12 | $2.30 | — |
| 2023-01-25 | 57.12 | $2.30 | — |
| 2023-01-24 | 57.12 | $2.30 | — |
| 2023-01-23 | 57.12 | $2.30 | — |
| 2023-01-20 | 57.12 | $2.30 | — |
| 2023-01-19 | 57.12 | $2.30 | 100 |
| 2023-01-18 | 55.24 | $2.29 | — |
| 2023-01-17 | 55.24 | $2.29 | — |
| 2023-01-13 | 55.98 | $2.29 | 100 |
| 2023-01-12 | 50.99 | $2.25 | — |
| 2023-01-11 | 50.99 | $2.25 | 500 |
| 2023-01-10 | 56.00 | $2.29 | — |
| 2023-01-09 | 56.00 | $2.29 | — |
| 2023-01-06 | 56.00 | $2.29 | — |
| 2023-01-05 | 56.00 | $2.29 | — |
| 2023-01-04 | 56.00 | $2.29 | — |
| 2023-01-03 | 56.62 | $2.29 | 196 |
| 2022-12-30 | 50.64 | $2.23 | — |
| 2022-12-29 | 50.41 | $2.23 | 618 |
| 2022-12-28 | 53.90 | $2.26 | — |
| 2022-12-27 | 53.90 | $2.26 | — |
| 2022-12-23 | 53.90 | $2.26 | — |
| 2022-12-22 | 53.90 | $2.26 | — |
| 2022-12-21 | 53.90 | $2.26 | — |
| 2022-12-20 | 53.90 | $2.26 | 100 |
| 2022-12-19 | 39.56 | $2.12 | 1100 |
| 2022-12-16 | 56.15 | $2.26 | — |
| 2022-12-15 | 56.15 | $2.26 | 1000 |
| 2022-12-14 | 68.11 | $2.33 | 100 |
| 2022-12-13 | 68.11 | $2.33 | — |
| 2022-12-12 | 68.11 | $2.33 | — |
| 2022-12-09 | 68.11 | $2.33 | 250 |
| 2022-12-08 | 43.00 | $2.16 | — |
| 2022-12-07 | 43.00 | $2.16 | — |
| 2022-12-06 | 43.00 | $2.16 | — |
| 2022-12-05 | 43.00 | $2.16 | — |
| 2022-12-02 | 43.00 | $2.16 | — |
| 2022-12-01 | 43.00 | $2.16 | — |
| 2022-11-30 | 43.00 | $2.16 | — |
| 2022-11-29 | 43.00 | $2.16 | — |
| 2022-11-28 | 43.00 | $2.16 | — |
| 2022-11-25 | 43.00 | $2.16 | — |
| 2022-11-23 | 43.00 | $2.16 | — |
| 2022-11-22 | 43.00 | $2.16 | — |
| 2022-11-21 | 43.00 | $2.16 | — |
| 2022-11-18 | 43.00 | $2.16 | 100 |
| 2022-11-17 | 43.00 | $2.16 | — |
| 2022-11-16 | 43.00 | $2.16 | — |
| 2022-11-15 | 43.00 | $2.16 | — |
| 2022-11-14 | 43.00 | $2.16 | — |
| 2022-11-11 | 43.00 | $2.16 | — |
| 2022-11-10 | 43.00 | $2.16 | — |
| 2022-11-09 | 43.00 | $2.16 | 24834 |
| 2022-11-08 | 50.37 | $2.25 | 6781 |
| 2022-11-07 | 45.44 | $2.20 | 300 |
| 2022-11-04 | 38.46 | $2.14 | — |
| 2022-11-03 | 38.46 | $2.14 | 700 |
| 2022-11-02 | 44.44 | $2.21 | — |
| 2022-11-01 | 44.44 | $2.21 | — |
| 2022-10-31 | 44.44 | $2.21 | 1200 |
| 2022-10-28 | 47.14 | $2.24 | — |
| 2022-10-27 | 47.14 | $2.24 | — |
| 2022-10-26 | 47.14 | $2.24 | 400 |
| 2022-10-25 | 39.84 | $2.17 | — |
| 2022-10-24 | 39.84 | $2.17 | — |
| 2022-10-21 | 39.84 | $2.17 | 200 |
| 2022-10-20 | 24.54 | $2.05 | — |
| 2022-10-19 | 24.54 | $2.05 | — |
| 2022-10-18 | 24.54 | $2.05 | — |
| 2022-10-17 | 24.54 | $2.05 | — |
| 2022-10-14 | 24.54 | $2.05 | — |
| 2022-10-13 | 24.54 | $2.05 | 200 |
| 2022-10-12 | 27.31 | $2.12 | — |
| 2022-10-11 | 27.31 | $2.12 | 1346 |
| 2022-10-10 | 25.56 | $2.10 | 100 |
| 2022-10-07 | 18.07 | $2.04 | — |
| 2022-10-06 | 18.07 | $2.04 | — |
| 2022-10-05 | 18.07 | $2.04 | — |
| 2022-10-04 | 18.07 | $2.04 | — |
| 2022-10-03 | 18.07 | $2.04 | — |
| 2022-09-30 | 18.07 | $2.04 | — |
| 2022-09-29 | 18.07 | $2.04 | — |
| 2022-09-28 | 18.07 | $2.04 | 230 |
| 2022-09-27 | 20.33 | $2.14 | — |
| 2022-09-26 | 20.33 | $2.14 | — |
| 2022-09-23 | 20.33 | $2.14 | — |
| 2022-09-22 | 20.33 | $2.14 | — |
| 2022-09-21 | 20.33 | $2.14 | 2000 |
| 2022-09-20 | 59.46 | $2.82 | — |
| 2022-09-19 | 59.46 | $2.82 | — |
| 2022-09-16 | 59.46 | $2.82 | — |
| 2022-09-15 | 59.46 | $2.82 | — |
| 2022-09-14 | 59.46 | $2.82 | — |
| 2022-09-13 | 59.46 | $2.82 | — |
| 2022-09-12 | 59.46 | $2.82 | — |
| 2022-09-09 | 59.46 | $2.82 | — |
| 2022-09-08 | 59.46 | $2.82 | — |
| 2022-09-07 | 59.46 | $2.82 | — |
| 2022-09-06 | 59.46 | $2.82 | — |
| 2022-09-02 | 59.46 | $2.82 | — |
| 2022-09-01 | 59.46 | $2.82 | — |
| 2022-08-31 | 59.46 | $2.82 | — |
| 2022-08-30 | 59.46 | $2.82 | — |
| 2022-08-29 | 59.46 | $2.82 | — |
| 2022-08-26 | 59.46 | $2.82 | — |
| 2022-08-25 | 59.46 | $2.82 | — |
| 2022-08-24 | 59.46 | $2.82 | 203 |
| 2022-08-23 | 88.89 | $3.13 | — |
| 2022-08-22 | 88.89 | $3.13 | — |
| 2022-08-19 | 88.89 | $3.13 | — |
| 2022-08-18 | 88.89 | $3.13 | 100 |
| 2022-08-17 | 88.89 | $3.13 | — |
| 2022-08-16 | 88.89 | $3.13 | — |
| 2022-08-15 | 88.89 | $3.13 | 2602 |
| 2022-08-12 | 83.17 | $2.83 | 1000 |
| 2022-08-11 | 49.62 | $2.41 | — |
| 2022-08-10 | 49.62 | $2.41 | 100 |
| 2022-08-09 | 49.62 | $2.41 | — |
| 2022-08-08 | 49.62 | $2.41 | — |
| 2022-08-05 | 49.62 | $2.41 | — |
| 2022-08-04 | 49.62 | $2.41 | — |
| 2022-08-03 | 49.62 | $2.41 | — |
| 2022-08-02 | 49.62 | $2.41 | — |
| 2022-08-01 | 49.62 | $2.41 | 100 |
| 2022-07-29 | 49.62 | $2.41 | — |
| 2022-07-28 | 49.62 | $2.41 | — |
| 2022-07-27 | 49.62 | $2.41 | — |
| 2022-07-26 | 49.62 | $2.41 | 396 |
| 2022-07-25 | 55.05 | $2.45 | — |
| 2022-07-22 | 55.05 | $2.45 | — |
| 2022-07-21 | 55.05 | $2.45 | — |
| 2022-07-20 | 55.05 | $2.45 | — |
| 2022-07-19 | 55.05 | $2.45 | — |
| 2022-07-18 | 55.05 | $2.45 | — |
| 2022-07-15 | 55.05 | $2.45 | 125 |
| 2022-07-14 | 35.26 | $2.29 | — |
| 2022-07-13 | 35.26 | $2.29 | — |
| 2022-07-12 | 35.26 | $2.29 | — |
| 2022-07-11 | 35.26 | $2.29 | — |
| 2022-07-08 | 35.26 | $2.29 | — |
| 2022-07-07 | 35.26 | $2.29 | — |
| 2022-07-06 | 35.26 | $2.29 | — |
| 2022-07-05 | 35.26 | $2.29 | 400 |
| 2022-07-01 | 44.62 | $2.41 | — |
| 2022-06-30 | 44.62 | $2.41 | — |
| 2022-06-29 | 44.62 | $2.41 | — |
| 2022-06-28 | 44.62 | $2.41 | — |
| 2022-06-27 | 44.62 | $2.41 | — |
| 2022-06-24 | 44.62 | $2.41 | — |
| 2022-06-23 | 44.62 | $2.41 | 300 |
| 2022-06-22 | 21.06 | $2.22 | — |
| 2022-06-21 | 21.06 | $2.22 | 200 |
| 2022-06-17 | 38.76 | $2.44 | — |
| 2022-06-16 | 38.76 | $2.44 | — |
| 2022-06-15 | 38.76 | $2.44 | — |
| 2022-06-14 | 38.76 | $2.44 | — |
| 2022-06-13 | 38.76 | $2.44 | — |
| 2022-06-10 | 38.76 | $2.44 | — |
| 2022-06-09 | 38.76 | $2.44 | — |
| 2022-06-08 | 38.76 | $2.44 | — |
| 2022-06-07 | 38.76 | $2.44 | — |
| 2022-06-06 | 38.76 | $2.44 | 2000 |
| 2022-06-03 | 39.67 | $2.45 | — |
| 2022-06-02 | 39.67 | $2.45 | — |
| 2022-06-01 | 39.67 | $2.45 | — |
| 2022-05-31 | 39.67 | $2.45 | — |
| 2022-05-27 | 39.67 | $2.45 | — |
| 2022-05-26 | 39.67 | $2.45 | — |
| 2022-05-25 | 39.67 | $2.45 | — |
| 2022-05-24 | 39.67 | $2.45 | — |
| 2022-05-23 | 39.67 | $2.45 | — |
| 2022-05-20 | 39.67 | $2.45 | — |
| 2022-05-19 | 39.67 | $2.45 | — |
| 2022-05-18 | 39.67 | $2.45 | — |
| 2022-05-17 | 39.67 | $2.45 | 10000 |
| 2022-05-16 | 39.67 | $2.45 | — |
| 2022-05-13 | 39.67 | $2.45 | 10700 |
| 2022-05-12 | 18.43 | $2.21 | 125 |
| 2022-05-11 | 18.95 | $2.23 | — |
| 2022-05-10 | 18.95 | $2.23 | 1600 |
| 2022-05-09 | 24.50 | $2.41 | — |
| 2022-05-06 | 24.50 | $2.41 | 170 |
| 2022-05-05 | 31.07 | $2.55 | — |
| 2022-05-04 | 31.07 | $2.55 | — |
| 2022-05-03 | 31.07 | $2.55 | — |
| 2022-05-02 | 31.07 | $2.55 | — |
| 2022-04-29 | 31.07 | $2.55 | — |
| 2022-04-28 | 31.07 | $2.55 | — |
| 2022-04-27 | 31.07 | $2.55 | — |
| 2022-04-26 | 31.07 | $2.55 | — |
| 2022-04-25 | 31.07 | $2.55 | 1500 |
| 2022-04-22 | 24.21 | $2.47 | 3300 |
| 2022-04-21 | 34.09 | $2.70 | — |
| 2022-04-20 | 34.09 | $2.70 | — |
| 2022-04-19 | 34.09 | $2.70 | — |
| 2022-04-18 | 34.09 | $2.70 | — |
| 2022-04-14 | 34.09 | $2.70 | — |
| 2022-04-13 | 34.09 | $2.70 | — |
| 2022-04-12 | 34.09 | $2.70 | — |
| 2022-04-11 | 34.09 | $2.70 | 1000 |
| 2022-04-08 | 38.13 | $2.79 | — |
| 2022-04-07 | 38.13 | $2.79 | 100 |
| 2022-04-06 | 45.74 | $2.93 | — |
| 2022-04-05 | 45.74 | $2.93 | — |
| 2022-04-04 | 45.74 | $2.93 | 500 |
| 2022-04-01 | 49.36 | $2.99 | — |
| 2022-03-31 | 49.36 | $2.99 | 140 |
| 2022-03-30 | 50.87 | $3.02 | — |
| 2022-03-29 | 50.87 | $3.02 | — |
| 2022-03-28 | 50.87 | $3.02 | — |
| 2022-03-25 | 50.87 | $3.02 | — |
| 2022-03-24 | 50.87 | $3.02 | 145 |
| 2022-03-23 | 50.16 | $3.00 | — |
| 2022-03-22 | 50.16 | $3.00 | — |
| 2022-03-21 | 50.16 | $3.00 | 500 |
| 2022-03-18 | 52.78 | $3.06 | 356 |
| 2022-03-17 | 46.86 | $2.93 | — |
| 2022-03-16 | 46.86 | $2.93 | — |
| 2022-03-15 | 46.86 | $2.93 | — |
| 2022-03-14 | 46.86 | $2.93 | 1500 |
| 2022-03-11 | 51.75 | $3.05 | — |
| 2022-03-10 | 51.75 | $3.05 | — |
| 2022-03-09 | 51.75 | $3.05 | 200 |
| 2022-03-08 | 41.23 | $2.80 | 200 |
| 2022-03-07 | 54.87 | $3.10 | — |
| 2022-03-04 | 54.87 | $3.10 | 197 |
| 2022-03-03 | 39.52 | $2.85 | — |
| 2022-03-02 | 39.52 | $2.85 | — |
| 2022-03-01 | 39.52 | $2.85 | — |
| 2022-02-28 | 39.52 | $2.85 | — |
| 2022-02-25 | 39.52 | $2.85 | — |
| 2022-02-24 | 39.52 | $2.85 | 100 |
| 2022-02-23 | 40.51 | $2.87 | — |
| 2022-02-22 | 40.51 | $2.87 | 400 |
| 2022-02-18 | 37.68 | $2.82 | 500 |
| 2022-02-17 | 52.99 | $3.14 | 200 |
| 2022-02-16 | 53.12 | $3.14 | 100 |
| 2022-02-15 | 53.12 | $3.14 | — |
| 2022-02-14 | 53.12 | $3.14 | 500 |
| 2022-02-11 | 46.96 | $3.03 | — |
| 2022-02-10 | 46.96 | $3.03 | — |
| 2022-02-09 | 46.96 | $3.03 | — |
| 2022-02-08 | 46.96 | $3.03 | — |
| 2022-02-07 | 46.96 | $3.03 | — |
| 2022-02-04 | 46.96 | $3.03 | — |
| 2022-02-03 | 46.96 | $3.03 | 800 |
| 2022-02-02 | 46.96 | $3.03 | 1000 |
| 2022-02-01 | 60.65 | $3.32 | 1000 |
| 2022-01-31 | 48.95 | $3.08 | — |
| 2022-01-28 | 48.95 | $3.08 | — |
| 2022-01-27 | 48.95 | $3.08 | 300 |
| 2022-01-26 | 50.56 | $3.11 | 500 |
| 2022-01-25 | 46.07 | $3.03 | — |
| 2022-01-24 | 46.07 | $3.03 | 100 |
| 2022-01-21 | 34.67 | $2.86 | — |
| 2022-01-20 | 34.67 | $2.86 | — |
| 2022-01-19 | 34.67 | $2.86 | 2305 |
| 2022-01-18 | 42.34 | $3.03 | — |
| 2022-01-14 | 42.34 | $3.03 | — |
| 2022-01-13 | 42.34 | $3.03 | — |
| 2022-01-12 | 42.34 | $3.03 | — |
| 2022-01-11 | 42.34 | $3.03 | — |
| 2022-01-10 | 42.34 | $3.03 | — |
| 2022-01-07 | 42.34 | $3.03 | — |
| 2022-01-06 | 42.34 | $3.03 | 300 |
| 2022-01-05 | 40.81 | $3.00 | 200 |
| 2022-01-04 | 44.15 | $3.09 | — |
| 2022-01-03 | 44.15 | $3.09 | — |
| 2021-12-31 | 44.15 | $3.09 | 5100 |
| 2021-12-30 | 43.94 | $3.09 | 200 |
| 2021-12-29 | 27.46 | $2.78 | — |
| 2021-12-28 | 27.46 | $2.78 | — |
| 2021-12-27 | 27.46 | $2.78 | 1000 |
| 2021-12-23 | 29.93 | $2.88 | 100 |
| 2021-12-22 | 30.99 | $2.92 | 300 |
| 2021-12-21 | 34.80 | $3.05 | 400 |
| 2021-12-20 | 33.12 | $3.02 | 400 |
| 2021-12-17 | 27.27 | $2.93 | 9100 |
| 2021-12-16 | 34.82 | $3.17 | — |
| 2021-12-15 | 34.82 | $3.17 | — |
| 2021-12-14 | 34.82 | $3.17 | — |
| 2021-12-13 | 34.82 | $3.17 | — |
| 2021-12-10 | 34.82 | $3.17 | — |
| 2021-12-09 | 34.82 | $3.17 | — |
| 2021-12-08 | 34.82 | $3.17 | — |
| 2021-12-07 | 34.82 | $3.17 | 300 |
| 2021-12-06 | 36.49 | $3.23 | — |
| 2021-12-03 | 36.49 | $3.23 | — |
| 2021-12-02 | 36.49 | $3.23 | 300 |
| 2021-12-01 | 36.49 | $3.23 | 2200 |
| 2021-11-30 | 40.75 | $3.39 | 300 |
| 2021-11-29 | 34.38 | $3.25 | 700 |
| 2021-11-26 | 39.58 | $3.43 | 200 |
| 2021-11-24 | 29.45 | $3.25 | 400 |
| 2021-11-23 | 47.55 | $3.68 | — |
| 2021-11-22 | 47.55 | $3.68 | 100 |
| 2021-11-19 | 47.55 | $3.68 | — |
| 2021-11-18 | 47.55 | $3.68 | 200 |
| 2021-11-17 | 44.99 | $3.64 | 300 |
| 2021-11-16 | 40.87 | $3.58 | 200 |
| 2021-11-15 | 42.90 | $3.62 | — |
| 2021-11-12 | 42.90 | $3.62 | 30000 |
| 2021-11-11 | 42.90 | $3.62 | — |
| 2021-11-10 | 42.90 | $3.62 | — |
| 2021-11-09 | 42.90 | $3.62 | — |
| 2021-11-08 | 42.90 | $3.62 | 300 |
| 2021-11-05 | 39.00 | $3.55 | — |
| 2021-11-04 | 39.00 | $3.55 | 2900 |
| 2021-11-03 | 31.79 | $3.43 | 900 |
| 2021-11-02 | 37.55 | $3.59 | 400 |
| 2021-11-01 | 23.20 | $3.42 | — |
| 2021-10-29 | 23.20 | $3.42 | 1200 |
| 2021-10-28 | 29.44 | $3.60 | 500 |
| 2021-10-27 | 32.06 | $3.66 | 500 |
| 2021-10-26 | 41.31 | $3.81 | — |
| 2021-10-25 | 41.31 | $3.81 | — |
| 2021-10-22 | 41.31 | $3.81 | — |
| 2021-10-21 | 41.31 | $3.81 | — |
| 2021-10-20 | 41.31 | $3.81 | — |
| 2021-10-19 | 41.31 | $3.81 | 300 |
| 2021-10-18 | 41.31 | $3.81 | — |
| 2021-10-15 | 41.31 | $3.81 | — |
| 2021-10-14 | 41.31 | $3.81 | 300 |
| 2021-10-13 | 36.51 | $3.75 | 500 |
| 2021-10-12 | 30.98 | $3.68 | 100 |
| 2021-10-11 | 36.74 | $3.81 | 200 |
| 2021-10-08 | 31.62 | $3.75 | — |
| 2021-10-07 | 31.62 | $3.75 | 500 |
| 2021-10-06 | 30.47 | $3.74 | — |
| 2021-10-05 | 30.47 | $3.74 | — |
| 2021-10-04 | 30.47 | $3.74 | — |
| 2021-10-01 | 30.47 | $3.74 | — |
| 2021-09-30 | 30.47 | $3.74 | — |
| 2021-09-29 | 30.47 | $3.74 | 2400 |
| 2021-09-28 | 34.76 | $3.86 | 100 |
| 2021-09-27 | 49.75 | $4.13 | — |
| 2021-09-24 | 49.75 | $4.13 | — |
| 2021-09-23 | 49.75 | $4.13 | 5400 |
| 2021-09-22 | 47.60 | $4.10 | 200 |
| 2021-09-21 | 59.25 | $4.25 | — |
| 2021-09-20 | 59.25 | $4.25 | — |
| 2021-09-17 | 59.25 | $4.25 | 500 |
| 2021-09-16 | 56.41 | $4.20 | 400 |
| 2021-09-15 | 61.87 | $4.26 | — |
| 2021-09-14 | 61.87 | $4.26 | — |
| 2021-09-13 | 61.87 | $4.26 | — |
| 2021-09-10 | 61.87 | $4.26 | — |
| 2021-09-09 | 61.87 | $4.26 | — |
| 2021-09-08 | 61.87 | $4.26 | — |
| 2021-09-07 | 61.87 | $4.26 | 3200 |
| 2021-09-03 | 48.54 | $4.03 | 100 |
| 2021-09-02 | 48.54 | $4.03 | — |
| 2021-09-01 | 48.54 | $4.03 | — |
| 2021-08-31 | 48.54 | $4.03 | — |
| 2021-08-30 | 48.54 | $4.03 | 17400 |
| 2021-08-27 | 32.70 | $3.83 | — |
| 2021-08-26 | 32.70 | $3.83 | 1000 |
| 2021-08-25 | 29.78 | $3.80 | — |
| 2021-08-24 | 29.78 | $3.80 | — |
| 2021-08-23 | 29.78 | $3.80 | 100 |
| 2021-08-20 | 27.99 | $3.78 | 100 |
| 2021-08-19 | 35.78 | $3.96 | — |
| 2021-08-18 | 35.78 | $3.96 | 100 |
| 2021-08-17 | 29.91 | $3.90 | — |
| 2021-08-16 | 29.91 | $3.90 | — |
| 2021-08-13 | 29.91 | $3.90 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.76
2026-08-10
Close Price
$1.37
Vol: 1577
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -98.76 | $1.37 | 1577 |
| 2026-08-07 | -92.31 | $1.37 | 1577 |
| 2026-08-06 | -100.00 | $1.36 | 1577 |
| 2026-08-05 | -100.00 | $1.36 | 1577 |
| 2026-08-04 | -100.00 | $1.36 | 1577 |
| 2026-08-03 | -100.00 | $1.36 | 1577 |
| 2026-07-31 | -100.00 | $1.36 | 1577 |
| 2026-07-30 | -100.00 | $1.36 | 1577 |
| 2026-07-29 | -100.00 | $1.36 | 1577 |
| 2026-07-28 | -100.00 | $1.36 | — |
| 2026-07-27 | -100.00 | $1.36 | 1577 |
| 2026-07-24 | -100.00 | $1.36 | 1577 |
| 2026-07-23 | -52.00 | $1.43 | 1577 |
| 2026-07-22 | -52.00 | $1.43 | 1577 |
| 2026-07-21 | -52.00 | $1.43 | 1577 |
| 2026-07-20 | -52.00 | $1.43 | 1577 |
| 2026-07-17 | -76.00 | $1.43 | 1577 |
| 2026-07-16 | -76.00 | $1.43 | — |
| 2026-07-15 | -76.00 | $1.43 | 1577 |
| 2026-07-14 | -74.00 | $1.44 | 1577 |
| 2026-07-13 | -64.00 | $1.49 | 1577 |
| 2026-07-10 | -78.82 | $1.49 | 1577 |
| 2026-07-09 | -78.82 | $1.49 | 1577 |
| 2026-07-08 | -78.82 | $1.49 | 1577 |
| 2026-07-07 | -78.82 | $1.49 | — |
| 2026-07-06 | -78.82 | $1.49 | 1577 |
| 2026-07-02 | -78.82 | $1.49 | 1577 |
| 2026-07-01 | -78.82 | $1.49 | 1577 |
| 2026-06-30 | -78.82 | $1.49 | 1577 |
| 2026-06-29 | -78.82 | $1.49 | 1577 |
| 2026-06-26 | -78.82 | $1.49 | 1577 |
| 2026-06-25 | -70.59 | $1.56 | 1703 |
| 2026-06-24 | -100.00 | $1.40 | 1577 |
| 2026-06-23 | -100.00 | $1.40 | 1577 |
| 2026-06-22 | -100.00 | $1.40 | 1577 |
| 2026-06-18 | -100.00 | $1.40 | 1577 |
| 2026-06-17 | -80.39 | $1.75 | 1577 |
| 2026-06-16 | -98.04 | $1.66 | 1577 |
| 2026-06-15 | -98.04 | $1.66 | 1577 |
| 2026-06-12 | -82.35 | $1.74 | 1577 |
| 2026-06-11 | 0.00 | $2.16 | 1577 |
| 2026-06-10 | 0.00 | $2.16 | — |
| 2026-06-09 | 0.00 | $2.16 | — |
| 2026-06-08 | 0.00 | $2.16 | — |
| 2026-06-05 | 0.00 | $2.16 | 1577 |
| 2026-06-04 | 0.00 | $2.16 | 1600 |
| 2026-06-03 | -45.00 | $1.87 | 4257 |
| 2026-06-02 | -45.00 | $1.87 | 4257 |
| 2026-06-01 | -45.00 | $1.87 | 4907 |
| 2026-05-29 | -100.00 | $1.65 | 1 |
| 2026-05-28 | -100.00 | $1.65 | 1 |
| 2026-05-27 | -100.00 | $1.65 | 9 |
| 2026-05-26 | -100.00 | $1.65 | 9 |
| 2026-05-22 | -100.00 | $1.65 | 1100 |
| 2026-05-21 | -100.00 | $1.67 | 2700 |
| 2026-05-20 | -100.00 | $1.67 | 2700 |
| 2026-05-19 | 0.00 | $2.05 | 2800 |
| 2026-05-18 | -33.33 | $1.90 | 27 |
| 2026-05-15 | -33.33 | $1.90 | — |
| 2026-05-14 | -33.33 | $1.90 | 27 |
| 2026-05-13 | -33.33 | $1.90 | 27 |
| 2026-05-12 | -33.33 | $1.90 | 27 |
| 2026-05-11 | -33.33 | $1.90 | 27 |
| 2026-05-08 | -33.33 | $1.90 | 1015 |
| 2026-05-07 | 0.00 | $2.00 | 105 |
| 2026-05-06 | -100.00 | $1.70 | 3900 |
| 2026-05-05 | -61.11 | $1.78 | 515 |
| 2026-05-04 | -61.11 | $1.78 | 515 |
| 2026-05-01 | -61.11 | $1.78 | 515 |
| 2026-04-30 | -61.11 | $1.78 | 515 |
| 2026-04-29 | -61.11 | $1.78 | 515 |
| 2026-04-28 | -61.11 | $1.78 | 515 |
| 2026-04-27 | -61.11 | $1.78 | 515 |
| 2026-04-24 | -61.11 | $1.78 | 515 |
| 2026-04-23 | -61.11 | $1.78 | 515 |
| 2026-04-22 | -61.11 | $1.78 | 515 |
| 2026-04-21 | -61.11 | $1.78 | 515 |
| 2026-04-20 | -61.11 | $1.78 | — |
| 2026-04-17 | -61.11 | $1.78 | 3000 |
| 2026-04-16 | 0.00 | $2.00 | 515 |
| 2026-04-15 | 0.00 | $2.00 | 515 |
| 2026-04-14 | 0.00 | $2.00 | 515 |
| 2026-04-13 | 0.00 | $2.00 | 515 |
| 2026-04-10 | 0.00 | $2.00 | 515 |
| 2026-04-09 | -30.77 | $1.82 | 515 |
| 2026-04-08 | -100.00 | $1.64 | — |
| 2026-04-07 | -100.00 | $1.64 | — |
| 2026-04-06 | -100.00 | $1.64 | 348 |
| 2026-04-02 | -100.00 | $1.64 | 348 |
| 2026-04-01 | -100.00 | $1.64 | 348 |
| 2026-03-31 | -100.00 | $1.64 | 348 |
| 2026-03-30 | -100.00 | $1.64 | 3000 |
| 2026-03-27 | -100.00 | $1.90 | 348 |
| 2026-03-26 | -100.00 | $1.90 | 348 |
| 2026-03-25 | -100.00 | $1.90 | 348 |
| 2026-03-24 | -100.00 | $1.90 | 348 |
| 2026-03-23 | -100.00 | $1.90 | 348 |
| 2026-03-20 | -100.00 | $1.90 | 348 |
| 2026-03-19 | -100.00 | $1.90 | — |
| 2026-03-18 | -100.00 | $1.90 | 348 |
| 2026-03-17 | -100.00 | $1.90 | 348 |
| 2026-03-16 | -100.00 | $1.90 | — |
| 2026-03-13 | -100.00 | $1.90 | 348 |
| 2026-03-12 | -100.00 | $1.90 | 348 |
| 2026-03-11 | -100.00 | $1.90 | 348 |
| 2026-03-10 | -100.00 | $1.90 | 348 |
| 2026-03-09 | -100.00 | $1.90 | 348 |
| 2026-03-06 | -53.57 | $2.02 | — |
| 2026-03-05 | -48.39 | $2.02 | 400 |
| 2026-03-04 | -48.39 | $2.02 | 400 |
| 2026-03-03 | -44.12 | $2.02 | 1400 |
| 2026-03-02 | -2.94 | $2.30 | 525 |
| 2026-02-27 | -2.94 | $2.30 | 525 |
| 2026-02-26 | -2.94 | $2.30 | 525 |
| 2026-02-25 | 0.00 | $2.32 | 300 |
| 2026-02-24 | 0.00 | $2.03 | 1 |
| 2026-02-23 | 0.00 | $2.03 | 1 |
| 2026-02-20 | 0.00 | $2.03 | — |
| 2026-02-19 | 0.00 | $2.03 | — |
| 2026-02-18 | 0.00 | $2.03 | 1 |
| 2026-02-17 | 0.00 | $2.03 | — |
| 2026-02-13 | 0.00 | $2.03 | — |
| 2026-02-12 | 0.00 | $2.03 | — |
| 2026-02-11 | 0.00 | $2.03 | — |
| 2026-02-10 | 0.00 | $2.03 | 100 |
| 2026-02-09 | 0.00 | $2.03 | 100 |
| 2026-02-06 | -4.55 | $1.80 | 532 |
| 2026-02-05 | -27.27 | $1.70 | 3888 |
| 2026-02-04 | -24.49 | $1.70 | 3888 |
| 2026-02-03 | -27.69 | $1.64 | 3888 |
| 2026-02-02 | -27.69 | $1.64 | 3888 |
| 2026-01-30 | -24.00 | $1.64 | — |
| 2026-01-29 | -24.00 | $1.64 | 3888 |
| 2026-01-28 | -24.00 | $1.64 | 3888 |
| 2026-01-27 | -24.00 | $1.64 | 3888 |
| 2026-01-26 | -24.00 | $1.64 | 3888 |
| 2026-01-23 | -24.00 | $1.64 | 4000 |
| 2026-01-22 | 0.00 | $1.82 | 430 |
| 2026-01-21 | -20.00 | $1.63 | 500 |
| 2026-01-20 | -20.00 | $1.63 | 740 |
| 2026-01-16 | 0.00 | $1.57 | 500 |
| 2026-01-15 | 0.00 | $1.57 | 500 |
| 2026-01-14 | 0.00 | $1.49 | 1000 |
| 2026-01-13 | 0.00 | $1.38 | 398 |
| 2026-01-12 | 0.00 | $1.38 | 398 |
| 2026-01-09 | 0.00 | $1.38 | 398 |
| 2026-01-08 | 0.00 | $1.38 | 400 |
| 2026-01-07 | 0.00 | $1.33 | 200 |
| 2026-01-06 | 0.00 | $1.33 | 1830 |
| 2026-01-05 | -44.44 | $1.17 | 4101 |
| 2026-01-02 | -100.00 | $1.07 | 200 |
| 2025-12-31 | -100.00 | $1.07 | 200 |
| 2025-12-30 | -100.00 | $1.07 | 200 |
| 2025-12-29 | -100.00 | $1.07 | 200 |
| 2025-12-26 | -72.00 | $1.07 | 200 |
| 2025-12-24 | -48.78 | $1.07 | — |
| 2025-12-23 | -48.78 | $1.07 | 200 |
| 2025-12-22 | -48.78 | $1.07 | 200 |
| 2025-12-19 | -48.78 | $1.07 | 200 |
| 2025-12-18 | -48.78 | $1.07 | 200 |
| 2025-12-17 | -48.78 | $1.07 | 200 |
| 2025-12-16 | -48.78 | $1.07 | 200 |
| 2025-12-15 | -48.78 | $1.07 | — |
| 2025-12-12 | -48.78 | $1.07 | 100 |
| 2025-12-11 | -36.81 | $1.19 | 400 |
| 2025-12-10 | -28.63 | $1.23 | 100 |
| 2025-12-09 | -28.63 | $1.23 | 300 |
| 2025-12-08 | -57.26 | $1.09 | 100 |
| 2025-12-05 | -57.26 | $1.09 | 100 |
| 2025-12-04 | -57.26 | $1.09 | 100 |
| 2025-12-03 | -57.26 | $1.09 | 100 |
| 2025-12-02 | -57.26 | $1.09 | — |
| 2025-12-01 | -57.26 | $1.09 | 100 |
| 2025-11-28 | -30.67 | $1.22 | 4221 |
| 2025-11-26 | -100.00 | $0.88 | 200 |
| 2025-11-25 | -100.00 | $0.88 | — |
| 2025-11-24 | -100.00 | $0.88 | 200 |
| 2025-11-21 | -100.00 | $0.88 | 200 |
| 2025-11-20 | -100.00 | $0.88 | 5919 |
| 2025-11-19 | -98.96 | $0.99 | 200 |
| 2025-11-18 | -98.96 | $0.99 | 200 |
| 2025-11-17 | -100.00 | $0.99 | 200 |
| 2025-11-14 | -100.00 | $0.99 | 300 |
| 2025-11-13 | -20.59 | $1.37 | 200 |
| 2025-11-12 | -20.59 | $1.37 | 200 |
| 2025-11-11 | -20.59 | $1.37 | 200 |
| 2025-11-10 | -20.59 | $1.37 | 200 |
| 2025-11-07 | -20.59 | $1.37 | 200 |
| 2025-11-06 | -20.59 | $1.37 | 200 |
| 2025-11-05 | -20.59 | $1.37 | 520 |
| 2025-11-04 | -20.59 | $1.37 | 700 |
| 2025-11-03 | -61.76 | $1.23 | 520 |
| 2025-10-31 | -61.76 | $1.23 | 1123 |
| 2025-10-30 | -96.43 | $1.17 | 2 |
| 2025-10-29 | -96.43 | $1.17 | 2 |
| 2025-10-28 | -96.43 | $1.17 | — |
| 2025-10-27 | -96.43 | $1.17 | — |
| 2025-10-24 | -96.43 | $1.17 | 215 |
| 2025-10-23 | -75.00 | $1.23 | — |
| 2025-10-22 | -75.00 | $1.23 | — |
| 2025-10-21 | -75.00 | $1.23 | — |
| 2025-10-20 | -75.00 | $1.23 | 400 |
| 2025-10-17 | 0.00 | $1.44 | — |
| 2025-10-16 | 0.00 | $1.44 | 100 |
| 2025-10-15 | -29.63 | $1.35 | — |
| 2025-10-14 | -29.63 | $1.35 | — |
| 2025-10-13 | -29.63 | $1.35 | — |
| 2025-10-10 | -29.63 | $1.35 | — |
| 2025-10-09 | -29.63 | $1.35 | — |
| 2025-10-08 | -29.63 | $1.35 | — |
| 2025-10-07 | -29.63 | $1.35 | — |
| 2025-10-06 | -29.63 | $1.35 | 4310 |
| 2025-10-03 | -52.50 | $1.35 | 2400 |
| 2025-10-02 | -100.00 | $1.17 | 200 |
| 2025-10-01 | -100.00 | $1.25 | 308 |
| 2025-09-30 | -80.77 | $1.35 | 419 |
| 2025-09-29 | -100.00 | $1.30 | 118 |
| 2025-09-26 | -69.57 | $1.40 | 800 |
| 2025-09-25 | -56.52 | $1.43 | 100 |
| 2025-09-24 | -95.65 | $1.34 | — |
| 2025-09-23 | -95.65 | $1.34 | — |
| 2025-09-22 | -95.65 | $1.34 | — |
| 2025-09-19 | -95.65 | $1.34 | 600 |
| 2025-09-18 | -95.65 | $1.34 | — |
| 2025-09-17 | -95.65 | $1.34 | 1000 |
| 2025-09-16 | -64.71 | $1.34 | 132 |
| 2025-09-15 | -67.65 | $1.33 | 325 |
| 2025-09-12 | -67.65 | $1.33 | — |
| 2025-09-11 | -67.65 | $1.33 | — |
| 2025-09-10 | -67.65 | $1.33 | 325 |
| 2025-09-09 | -67.65 | $1.33 | — |
| 2025-09-08 | -67.65 | $1.33 | 2500 |
| 2025-09-05 | -11.11 | $1.46 | — |
| 2025-09-04 | -9.38 | $1.46 | — |
| 2025-09-03 | -9.38 | $1.46 | 200 |
| 2025-09-02 | -43.75 | $1.35 | — |
| 2025-08-29 | -43.75 | $1.35 | 900 |
| 2025-08-28 | 0.00 | $1.49 | — |
| 2025-08-27 | 0.00 | $1.49 | — |
| 2025-08-26 | 0.00 | $1.49 | — |
| 2025-08-25 | 0.00 | $1.49 | 246 |
| 2025-08-22 | -34.88 | $1.34 | 2000 |
| 2025-08-21 | -33.33 | $1.34 | 2000 |
| 2025-08-20 | -33.33 | $1.34 | 2000 |
| 2025-08-19 | -60.00 | $1.22 | 2000 |
| 2025-08-18 | -60.00 | $1.22 | 2000 |
| 2025-08-15 | -53.33 | $1.25 | 200 |
| 2025-08-14 | 0.00 | $1.49 | — |
| 2025-08-13 | 0.00 | $1.49 | — |
| 2025-08-12 | 0.00 | $1.49 | — |
| 2025-08-11 | 0.00 | $1.49 | 1700 |
| 2025-08-08 | 0.00 | $1.48 | 2144 |
| 2025-08-07 | -56.82 | $1.23 | 500 |
| 2025-08-06 | -59.09 | $1.22 | — |
| 2025-08-05 | -59.09 | $1.22 | — |
| 2025-08-04 | -59.09 | $1.22 | 600 |
| 2025-08-01 | -51.06 | $1.24 | — |
| 2025-07-31 | -51.06 | $1.24 | 1200 |
| 2025-07-30 | -78.72 | $1.11 | — |
| 2025-07-29 | -74.00 | $1.11 | 900 |
| 2025-07-28 | -38.64 | $1.25 | 500 |
| 2025-07-25 | -86.36 | $1.04 | — |
| 2025-07-24 | -86.36 | $1.04 | — |
| 2025-07-23 | -86.36 | $1.04 | 1000 |
| 2025-07-22 | -2.27 | $1.41 | — |
| 2025-07-21 | -2.27 | $1.41 | 1200 |
| 2025-07-18 | -68.18 | $1.12 | 500 |
| 2025-07-17 | -68.18 | $1.12 | 500 |
| 2025-07-16 | -68.18 | $1.12 | 500 |
| 2025-07-15 | -68.18 | $1.12 | 500 |
| 2025-07-14 | -68.18 | $1.12 | 500 |
| 2025-07-11 | -68.18 | $1.12 | 500 |
| 2025-07-10 | -68.18 | $1.12 | 500 |
| 2025-07-09 | -68.18 | $1.12 | 500 |
| 2025-07-08 | -68.18 | $1.12 | 4000 |
| 2025-07-07 | -93.18 | $1.01 | 500 |
| 2025-07-03 | 0.00 | $1.42 | — |
| 2025-07-02 | 0.00 | $1.42 | 1200 |
| 2025-07-01 | -100.00 | $0.98 | — |
| 2025-06-30 | -100.00 | $0.98 | — |
| 2025-06-27 | -100.00 | $0.98 | — |
| 2025-06-26 | -100.00 | $0.98 | — |
| 2025-06-25 | -100.00 | $0.98 | — |
| 2025-06-24 | -100.00 | $0.98 | — |
| 2025-06-23 | -100.00 | $0.98 | 200 |
| 2025-06-20 | -100.00 | $1.20 | — |
| 2025-06-18 | -100.00 | $1.20 | — |
| 2025-06-17 | -100.00 | $1.20 | — |
| 2025-06-16 | -100.00 | $1.20 | 300 |
| 2025-06-02 | 0.00 | $1.22 | — |
| 2025-05-30 | 0.00 | $1.22 | — |
| 2025-05-29 | 0.00 | $1.22 | — |
| 2025-05-28 | 0.00 | $1.22 | — |
| 2025-05-27 | 0.00 | $1.22 | 900 |
| 2025-05-23 | 0.00 | $1.22 | — |
| 2025-05-22 | 0.00 | $1.22 | — |
| 2025-05-21 | 0.00 | $1.22 | — |
| 2025-05-20 | 0.00 | $1.22 | — |
| 2025-05-19 | 0.00 | $1.22 | — |
| 2025-05-16 | 0.00 | $1.22 | — |
| 2025-05-15 | 0.00 | $1.22 | — |
| 2025-05-14 | 0.00 | $1.22 | — |
| 2025-05-13 | 0.00 | $1.22 | — |
| 2025-05-12 | 0.00 | $1.22 | — |
| 2025-05-09 | 0.00 | $1.22 | — |
| 2025-05-08 | 0.00 | $1.22 | — |
| 2025-05-07 | 0.00 | $1.22 | — |
| 2025-05-06 | 0.00 | $1.22 | 100 |
| 2025-05-05 | -83.33 | $1.02 | — |
| 2025-05-02 | -83.33 | $1.02 | — |
| 2025-05-01 | -62.50 | $1.02 | — |
| 2025-04-30 | -91.18 | $1.02 | — |
| 2025-04-29 | -91.18 | $1.02 | — |
| 2025-04-28 | -91.18 | $1.02 | 200 |
| 2025-04-25 | -76.47 | $1.07 | — |
| 2025-04-24 | -76.47 | $1.07 | — |
| 2025-04-23 | -76.47 | $1.07 | — |
| 2025-04-22 | -76.47 | $1.07 | — |
| 2025-04-21 | -76.47 | $1.07 | — |
| 2025-04-17 | -76.47 | $1.07 | — |
| 2025-04-16 | -76.47 | $1.07 | — |
| 2025-04-15 | -76.47 | $1.07 | — |
| 2025-04-14 | -76.47 | $1.07 | — |
| 2025-04-11 | -76.47 | $1.07 | — |
| 2025-04-10 | -76.47 | $1.07 | — |
| 2025-04-09 | -76.47 | $1.07 | — |
| 2025-04-08 | -76.47 | $1.07 | 200 |
| 2025-04-07 | -94.12 | $1.01 | 900 |
| 2025-04-04 | -94.12 | $1.01 | 900 |
| 2025-04-03 | -100.00 | $0.99 | 70 |
| 2025-04-02 | -100.00 | $0.99 | 6100 |
| 2025-04-01 | -100.00 | $1.25 | — |
| 2025-03-31 | -100.00 | $1.25 | 300 |
| 2025-03-28 | -100.00 | $1.25 | 300 |
| 2025-03-27 | -100.00 | $1.25 | — |
| 2025-03-26 | -100.00 | $1.25 | 300 |
| 2025-03-25 | -100.00 | $1.25 | — |
| 2025-03-24 | -100.00 | $1.25 | — |
| 2025-03-21 | -100.00 | $1.25 | — |
| 2025-03-20 | -100.00 | $1.25 | — |
| 2025-03-19 | -100.00 | $1.25 | 300 |
| 2025-03-18 | -100.00 | $1.25 | 300 |
| 2025-03-17 | -100.00 | $1.25 | 200 |
| 2025-03-14 | -100.00 | $1.28 | — |
| 2025-03-13 | -3.45 | $1.28 | 500 |
| 2025-03-12 | -3.45 | $1.28 | 500 |
| 2025-03-11 | -3.45 | $1.28 | 500 |
| 2025-03-10 | -3.45 | $1.28 | 500 |
| 2025-03-07 | -3.45 | $1.28 | — |
| 2025-03-06 | -3.45 | $1.28 | 500 |
| 2025-03-05 | -3.45 | $1.28 | 500 |
| 2025-03-04 | -3.45 | $1.28 | 500 |
| 2025-03-03 | -12.50 | $1.28 | 500 |
| 2025-02-28 | -12.50 | $1.28 | — |
| 2025-02-27 | -12.50 | $1.28 | 500 |
| 2025-02-26 | -12.50 | $1.28 | 500 |
| 2025-02-25 | -12.50 | $1.28 | 500 |
| 2025-02-24 | -17.65 | $1.28 | 500 |
| 2025-02-21 | -17.65 | $1.28 | 500 |
| 2025-02-20 | -17.65 | $1.28 | 500 |
| 2025-02-19 | -17.65 | $1.28 | 500 |
| 2025-02-18 | -17.65 | $1.28 | 500 |
| 2025-02-14 | -14.71 | $1.29 | 500 |
| 2025-02-13 | -100.00 | $1.00 | — |
| 2025-02-12 | -100.00 | $1.00 | 500 |
| 2025-02-11 | -100.00 | $1.00 | — |
| 2025-02-10 | -100.00 | $1.00 | 105 |
| 2025-02-07 | -100.00 | $1.00 | 500 |
| 2025-02-06 | -100.00 | $1.00 | — |
| 2025-02-05 | -100.00 | $1.00 | 500 |
| 2025-02-04 | -100.00 | $1.00 | 105 |
| 2025-02-03 | -6.45 | $1.32 | — |
| 2025-01-31 | -6.45 | $1.32 | 500 |
| 2025-01-30 | -6.45 | $1.32 | — |
| 2025-01-29 | -6.45 | $1.32 | 500 |
| 2025-01-28 | -6.45 | $1.32 | 500 |
| 2025-01-27 | 0.00 | $1.34 | 605 |
| 2025-01-24 | 0.00 | $1.32 | 420 |
| 2025-01-23 | -77.78 | $1.10 | — |
| 2025-01-22 | -77.78 | $1.10 | — |
| 2025-01-21 | -77.78 | $1.10 | 100 |
| 2025-01-17 | -77.78 | $1.10 | 100 |
| 2025-01-16 | -77.78 | $1.10 | — |
| 2025-01-15 | -77.78 | $1.10 | 100 |
| 2025-01-14 | -77.78 | $1.10 | 100 |
| 2025-01-13 | -64.29 | $1.14 | 200 |
| 2025-01-10 | -64.29 | $1.14 | 200 |
| 2025-01-08 | -65.52 | $1.14 | 495 |
| 2025-01-07 | -66.67 | $1.14 | — |
| 2025-01-06 | -66.67 | $1.14 | 514 |
| 2025-01-03 | -66.67 | $1.14 | 1159 |
| 2025-01-02 | -66.67 | $1.14 | 1300 |
| 2024-12-31 | -100.00 | $1.04 | 5 |
| 2024-12-30 | -100.00 | $1.04 | 5 |
| 2024-12-27 | -100.00 | $1.04 | 5 |
| 2024-12-26 | -100.00 | $1.04 | 6400 |
| 2024-12-24 | -54.55 | $1.22 | 200 |
| 2024-12-23 | -13.64 | $1.31 | 5 |
| 2024-12-20 | -13.64 | $1.31 | 1000 |
| 2024-12-19 | -13.64 | $1.31 | 1000 |
| 2024-12-18 | -13.64 | $1.31 | — |
| 2024-12-17 | -11.11 | $1.31 | 1000 |
| 2024-12-16 | -11.11 | $1.31 | — |
| 2024-12-13 | -11.11 | $1.31 | 1011 |
| 2024-12-12 | -7.41 | $1.32 | 1000 |
| 2024-12-11 | -7.41 | $1.32 | 1000 |
| 2024-12-10 | -3.70 | $1.33 | 1000 |
| 2024-12-09 | -3.70 | $1.33 | 1204 |
| 2024-12-06 | 0.00 | $1.28 | — |
| 2024-12-05 | 0.00 | $1.28 | — |
| 2024-12-04 | 0.00 | $1.28 | — |
| 2024-12-03 | 0.00 | $1.28 | — |
| 2024-12-02 | 0.00 | $1.28 | 1000 |
| 2024-11-29 | 0.00 | $1.28 | 1000 |
| 2024-11-27 | -11.76 | $1.22 | 1000 |
| 2024-11-26 | -11.76 | $1.22 | 1000 |
| 2024-11-25 | -11.76 | $1.22 | 1000 |
| 2024-11-22 | -9.09 | $1.22 | 1000 |
| 2024-11-21 | 0.00 | $1.24 | 1000 |
| 2024-11-20 | 0.00 | $1.18 | 1000 |
| 2024-11-19 | -28.57 | $1.07 | — |
| 2024-11-18 | -28.57 | $1.07 | 1000 |
| 2024-11-15 | -28.57 | $1.07 | — |
| 2024-11-14 | -28.57 | $1.07 | 600 |
| 2024-11-13 | 0.00 | $1.09 | — |
| 2024-11-12 | 0.00 | $1.09 | 1000 |
| 2024-11-11 | 0.00 | $1.09 | — |
| 2024-11-08 | 0.00 | $1.09 | — |
| 2024-11-07 | -68.18 | $1.09 | 1000 |
| 2024-11-06 | -68.18 | $1.09 | — |
| 2024-11-05 | -68.18 | $1.09 | 1000 |
| 2024-11-04 | -68.18 | $1.09 | — |
| 2024-11-01 | -68.18 | $1.09 | — |
| 2024-10-31 | -68.18 | $1.09 | 1000 |
| 2024-10-30 | -68.18 | $1.09 | — |
| 2024-10-29 | -68.18 | $1.09 | 1000 |
| 2024-10-28 | -100.00 | $1.02 | 1000 |
| 2024-10-25 | -100.00 | $1.02 | 1000 |
| 2024-10-24 | -100.00 | $1.02 | 1000 |
| 2024-10-23 | -100.00 | $1.02 | 1000 |
| 2024-10-22 | -100.00 | $1.08 | — |
| 2024-10-21 | -100.00 | $1.08 | — |
| 2024-10-18 | -100.00 | $1.08 | — |
| 2024-10-17 | -100.00 | $1.08 | — |
| 2024-10-16 | -100.00 | $1.08 | — |
| 2024-10-15 | -100.00 | $1.08 | — |
| 2024-10-14 | -100.00 | $1.08 | 1000 |
| 2024-10-11 | -100.00 | $1.24 | 1000 |
| 2024-10-10 | -100.00 | $1.24 | 1000 |
| 2024-10-09 | -100.00 | $1.24 | 1000 |
| 2024-10-08 | -100.00 | $1.24 | — |
| 2024-10-07 | -100.00 | $1.24 | 100 |
| 2024-10-04 | -100.00 | $1.24 | — |
| 2024-10-03 | -100.00 | $1.24 | 1000 |
| 2024-10-02 | -100.00 | $1.24 | 1000 |
| 2024-10-01 | -100.00 | $1.24 | 1000 |
| 2024-09-30 | -100.00 | $1.24 | 1000 |
| 2024-09-27 | -100.00 | $1.24 | — |
| 2024-09-26 | -100.00 | $1.24 | — |
| 2024-09-25 | -100.00 | $1.24 | — |
| 2024-09-24 | -100.00 | $1.24 | — |
| 2024-09-23 | -100.00 | $1.24 | — |
| 2024-09-20 | -100.00 | $1.24 | — |
| 2024-09-19 | -100.00 | $1.24 | — |
| 2024-09-18 | -100.00 | $1.24 | 1000 |
| 2024-09-16 | 0.00 | $1.38 | — |
| 2024-09-13 | 0.00 | $1.38 | — |
| 2024-09-12 | 0.00 | $1.38 | — |
| 2024-09-11 | 0.00 | $1.38 | — |
| 2024-09-10 | 0.00 | $1.38 | — |
| 2024-09-09 | 0.00 | $1.38 | — |
| 2024-09-06 | 0.00 | $1.38 | — |
| 2024-09-05 | 0.00 | $1.38 | — |
| 2024-09-04 | 0.00 | $1.38 | — |
| 2024-09-03 | 0.00 | $1.38 | — |
| 2024-08-30 | 0.00 | $1.38 | 1000 |
| 2024-08-29 | 0.00 | $1.38 | — |
| 2024-08-28 | 0.00 | $1.38 | — |
| 2024-08-27 | -5.88 | $1.38 | 1000 |
| 2024-08-26 | -5.88 | $1.38 | 1000 |
| 2024-08-23 | -5.88 | $1.38 | — |
| 2024-08-22 | -5.88 | $1.38 | — |
| 2024-08-21 | -5.88 | $1.38 | 1000 |
| 2024-08-20 | -5.56 | $1.38 | 1000 |
| 2024-08-19 | -5.56 | $1.38 | 1114 |
| 2024-08-16 | -94.44 | $1.22 | 2772 |
| 2024-08-15 | -94.44 | $1.22 | 2772 |
| 2024-08-14 | -94.44 | $1.22 | 200 |
| 2024-08-13 | -89.47 | $1.22 | 2772 |
| 2024-08-12 | -89.47 | $1.22 | — |
| 2024-08-09 | -65.38 | $1.22 | 2772 |
| 2024-08-08 | -65.38 | $1.22 | 2772 |
| 2024-08-07 | -65.38 | $1.22 | 2772 |
| 2024-08-06 | -65.38 | $1.22 | 2772 |
| 2024-08-05 | -65.38 | $1.22 | 2800 |
| 2024-08-02 | -26.92 | $1.32 | 3864 |
| 2024-08-01 | -26.92 | $1.32 | 235 |
| 2024-07-31 | -31.58 | $1.39 | 3864 |
| 2024-07-30 | -35.00 | $1.39 | 3864 |
| 2024-07-29 | -35.00 | $1.39 | 500 |
| 2024-07-26 | -42.50 | $1.36 | 3864 |
| 2024-07-25 | -42.50 | $1.36 | 700 |
| 2024-07-24 | -80.00 | $1.21 | — |
| 2024-07-23 | -80.00 | $1.21 | — |
| 2024-07-16 | -80.00 | $1.21 | 1900 |
| 2024-07-10 | -67.50 | $1.26 | 1945 |
| 2024-07-02 | -40.00 | $1.37 | 219 |
| 2024-07-01 | -82.50 | $1.20 | 1000 |
| 2024-06-20 | -72.50 | $1.24 | 50 |
| 2024-05-30 | -100.00 | $1.13 | 2000 |
| 2024-05-21 | -81.08 | $1.23 | 4064 |
| 2024-05-17 | -75.68 | $1.25 | 200 |
| 2024-05-15 | -67.57 | $1.28 | 3864 |
| 2024-05-06 | -81.08 | $1.23 | 1193 |
| 2024-04-11 | -70.27 | $1.27 | 1700 |
| 2024-03-28 | -88.46 | $1.30 | 1100 |
| 2024-03-26 | -7.69 | $1.51 | 200 |
| 2024-03-20 | 0.00 | $1.53 | 500 |
| 2024-03-01 | -85.71 | $1.30 | 726 |
| 2024-02-26 | -47.62 | $1.38 | 1088 |
| 2024-02-23 | -33.33 | $1.41 | — |
| 2024-02-22 | -33.33 | $1.41 | 1231 |
| 2024-02-21 | -100.00 | $1.27 | 256 |
| 2024-02-20 | 0.00 | $1.48 | — |
| 2024-02-16 | 0.00 | $1.48 | — |
| 2024-02-15 | -18.18 | $1.48 | — |
| 2024-02-14 | -18.18 | $1.48 | — |
| 2024-02-13 | -18.18 | $1.48 | 1199 |
| 2024-02-12 | -100.00 | $1.39 | 554 |
| 2024-02-09 | -100.00 | $1.40 | — |
| 2024-02-08 | -100.00 | $1.40 | — |
| 2024-02-07 | -100.00 | $1.40 | — |
| 2024-02-06 | -100.00 | $1.40 | — |
| 2024-02-05 | -100.00 | $1.40 | — |
| 2024-02-02 | -100.00 | $1.40 | 150 |
| 2024-02-01 | -100.00 | $1.44 | — |
| 2024-01-31 | -100.00 | $1.44 | — |
| 2024-01-30 | -100.00 | $1.44 | — |
| 2024-01-29 | -100.00 | $1.44 | — |
| 2024-01-26 | -75.00 | $1.44 | — |
| 2024-01-25 | -42.86 | $1.44 | — |
| 2024-01-24 | -42.86 | $1.44 | — |
| 2024-01-23 | -42.86 | $1.44 | — |
| 2024-01-22 | -42.86 | $1.44 | 200 |
| 2024-01-19 | 0.00 | $1.50 | — |
| 2024-01-18 | 0.00 | $1.50 | — |
| 2024-01-17 | 0.00 | $1.50 | — |
| 2024-01-16 | 0.00 | $1.50 | — |
| 2024-01-12 | -6.67 | $1.50 | — |
| 2024-01-11 | -6.67 | $1.50 | — |
| 2024-01-10 | -6.67 | $1.50 | — |
| 2024-01-09 | -6.67 | $1.50 | — |
| 2024-01-08 | -6.67 | $1.50 | — |
| 2024-01-05 | -6.67 | $1.50 | — |
| 2024-01-04 | -12.50 | $1.50 | — |
| 2024-01-03 | -12.50 | $1.50 | — |
| 2024-01-02 | -12.50 | $1.50 | — |
| 2023-12-29 | -46.15 | $1.50 | 525 |
| 2023-12-28 | -79.31 | $1.42 | 100 |
| 2023-12-27 | -100.00 | $1.36 | — |
| 2023-12-26 | -100.00 | $1.36 | — |
| 2023-12-22 | -100.00 | $1.36 | — |
| 2023-12-21 | -100.00 | $1.36 | — |
| 2023-12-20 | -100.00 | $1.36 | — |
| 2023-12-19 | -100.00 | $1.36 | — |
| 2023-12-18 | -100.00 | $1.36 | — |
| 2023-12-15 | -100.00 | $1.36 | 400 |
| 2023-12-14 | -100.00 | $1.51 | — |
| 2023-12-13 | -100.00 | $1.51 | — |
| 2023-12-12 | -100.00 | $1.51 | — |
| 2023-12-11 | -100.00 | $1.51 | — |
| 2023-12-08 | -100.00 | $1.51 | — |
| 2023-12-07 | -100.00 | $1.51 | 100 |
| 2023-12-06 | -96.67 | $1.52 | — |
| 2023-12-05 | -96.67 | $1.52 | — |
| 2023-12-04 | -96.67 | $1.52 | — |
| 2023-12-01 | -96.67 | $1.52 | 900 |
| 2023-11-30 | -53.33 | $1.65 | 200 |
| 2023-11-29 | -43.33 | $1.68 | — |
| 2023-11-28 | -43.33 | $1.68 | 500 |
| 2023-11-27 | -100.00 | $1.51 | — |
| 2023-11-24 | -100.00 | $1.51 | 750 |
| 2023-11-22 | 0.00 | $1.81 | — |
| 2023-11-21 | 0.00 | $1.81 | — |
| 2023-11-20 | 0.00 | $1.81 | — |
| 2023-11-17 | 0.00 | $1.81 | — |
| 2023-11-16 | 0.00 | $1.81 | — |
| 2023-11-15 | 0.00 | $1.81 | — |
| 2023-11-14 | 0.00 | $1.81 | — |
| 2023-11-13 | 0.00 | $1.81 | — |
| 2023-11-10 | 0.00 | $1.81 | — |
| 2023-11-09 | 0.00 | $1.81 | 559 |
| 2023-11-08 | -12.50 | $1.77 | — |
| 2023-11-07 | -12.50 | $1.77 | 500 |
| 2023-11-06 | 0.00 | $1.78 | — |
| 2023-11-03 | 0.00 | $1.78 | — |
| 2023-11-02 | 0.00 | $1.78 | 100 |
| 2023-11-01 | -100.00 | $1.70 | — |
| 2023-10-31 | -100.00 | $1.70 | — |
| 2023-10-30 | -100.00 | $1.70 | — |
| 2023-10-27 | -100.00 | $1.70 | 250 |
| 2023-10-26 | -50.00 | $1.75 | — |
| 2023-10-25 | -50.00 | $1.75 | — |
| 2023-10-24 | -50.00 | $1.75 | — |
| 2023-10-23 | -50.00 | $1.75 | 2080 |
| 2023-10-20 | -100.00 | $1.70 | — |
| 2023-10-19 | -100.00 | $1.70 | — |
| 2023-10-18 | -100.00 | $1.70 | — |
| 2023-10-17 | -100.00 | $1.70 | — |
| 2023-10-16 | -100.00 | $1.70 | — |
| 2023-10-13 | -100.00 | $1.70 | — |
| 2023-10-12 | -100.00 | $1.70 | — |
| 2023-10-11 | -100.00 | $1.70 | — |
| 2023-10-10 | -100.00 | $1.70 | — |
| 2023-10-09 | -100.00 | $1.70 | — |
| 2023-10-06 | -100.00 | $1.70 | — |
| 2023-10-05 | -100.00 | $1.70 | — |
| 2023-10-04 | -100.00 | $1.70 | — |
| 2023-10-03 | -100.00 | $1.70 | 105 |
| 2023-10-02 | -62.50 | $1.80 | — |
| 2023-09-29 | -62.50 | $1.80 | 100 |
| 2023-09-28 | -95.83 | $1.72 | 200 |
| 2023-09-27 | -95.83 | $1.72 | 100 |
| 2023-09-26 | -95.83 | $1.72 | — |
| 2023-09-25 | -97.50 | $1.72 | 2889 |
| 2023-09-22 | -67.74 | $1.90 | — |
| 2023-09-21 | -67.74 | $1.90 | — |
| 2023-09-20 | -67.74 | $1.90 | — |
| 2023-09-19 | -67.74 | $1.90 | — |
| 2023-09-18 | -67.74 | $1.90 | 200 |
| 2023-09-15 | -51.61 | $1.95 | — |
| 2023-09-14 | -51.61 | $1.95 | — |
| 2023-09-13 | -51.61 | $1.95 | — |
| 2023-09-12 | -51.61 | $1.95 | — |
| 2023-09-11 | -51.61 | $1.95 | 300 |
| 2023-09-08 | -100.00 | $1.80 | 100 |
| 2023-09-07 | -100.00 | $1.90 | — |
| 2023-09-06 | -100.00 | $1.90 | — |
| 2023-09-05 | -100.00 | $1.90 | — |
| 2023-09-01 | -100.00 | $1.90 | — |
| 2023-08-31 | -100.00 | $1.90 | — |
| 2023-08-30 | -100.00 | $1.90 | — |
| 2023-08-29 | -100.00 | $1.90 | 100 |
| 2023-08-28 | -100.00 | $2.11 | — |
| 2023-08-25 | -100.00 | $2.11 | — |
| 2023-08-24 | -72.73 | $2.11 | — |
| 2023-08-23 | -72.73 | $2.11 | — |
| 2023-08-22 | -72.73 | $2.11 | — |
| 2023-08-21 | -72.73 | $2.11 | — |
| 2023-08-18 | -72.73 | $2.11 | — |
| 2023-08-17 | -72.73 | $2.11 | — |
| 2023-08-16 | -72.73 | $2.11 | — |
| 2023-08-15 | -72.73 | $2.11 | — |
| 2023-08-14 | -72.73 | $2.11 | — |
| 2023-08-11 | -72.73 | $2.11 | 260 |
| 2023-08-10 | -4.55 | $2.26 | — |
| 2023-08-09 | -4.55 | $2.26 | — |
| 2023-08-08 | -4.55 | $2.26 | — |
| 2023-08-07 | -4.55 | $2.26 | — |
| 2023-08-04 | -4.55 | $2.26 | — |
| 2023-07-31 | -4.55 | $2.26 | 283 |
| 2023-07-28 | 0.00 | $2.27 | — |
| 2023-07-27 | 0.00 | $2.27 | — |
| 2023-07-26 | 0.00 | $2.27 | 400 |
| 2023-07-25 | -100.00 | $2.05 | — |
| 2023-07-24 | -100.00 | $2.05 | — |
| 2023-07-21 | -100.00 | $2.05 | — |
| 2023-07-20 | -100.00 | $2.05 | — |
| 2023-07-19 | -100.00 | $2.05 | — |
| 2023-07-18 | -100.00 | $2.05 | 345 |
| 2023-07-17 | -63.33 | $2.06 | — |
| 2023-07-14 | -63.33 | $2.06 | — |
| 2023-07-13 | -63.33 | $2.06 | — |
| 2023-07-12 | -63.33 | $2.06 | 850 |
| 2023-07-11 | -50.00 | $2.10 | 165 |
| 2023-07-10 | 0.00 | $2.25 | — |
| 2023-07-07 | 0.00 | $2.25 | — |
| 2023-07-06 | 0.00 | $2.25 | — |
| 2023-07-05 | 0.00 | $2.25 | — |
| 2023-06-30 | 0.00 | $2.25 | 1000 |
| 2023-06-29 | 0.00 | $2.23 | — |
| 2023-06-28 | 0.00 | $2.23 | — |
| 2023-06-27 | 0.00 | $2.23 | 300 |
| 2023-06-26 | 0.00 | $2.10 | — |
| 2023-06-23 | -28.57 | $2.10 | — |
| 2023-06-22 | -28.57 | $2.10 | — |
| 2023-06-21 | -28.57 | $2.10 | — |
| 2023-06-20 | -28.57 | $2.10 | — |
| 2023-06-07 | -28.57 | $2.10 | 500 |
| 2023-05-23 | -100.00 | $1.95 | — |
| 2023-05-22 | -100.00 | $1.95 | — |
| 2023-05-19 | -100.00 | $1.95 | — |
| 2023-05-18 | -100.00 | $1.95 | — |
| 2023-05-17 | -100.00 | $1.95 | — |
| 2023-05-16 | -100.00 | $1.95 | — |
| 2023-05-15 | -100.00 | $1.95 | — |
| 2023-05-12 | -100.00 | $1.95 | — |
| 2023-05-11 | -100.00 | $1.95 | — |
| 2023-05-10 | -100.00 | $1.95 | — |
| 2023-05-09 | -100.00 | $1.95 | — |
| 2023-05-08 | -100.00 | $1.95 | — |
| 2023-05-05 | -100.00 | $1.95 | — |
| 2023-05-04 | -100.00 | $1.95 | 250 |
| 2023-05-03 | -38.89 | $2.16 | — |
| 2023-05-02 | -38.89 | $2.16 | — |
| 2023-05-01 | -38.89 | $2.16 | — |
| 2023-04-28 | -38.89 | $2.16 | — |
| 2023-04-27 | -38.89 | $2.16 | — |
| 2023-04-26 | -38.89 | $2.16 | — |
| 2023-04-25 | -38.89 | $2.16 | 2414 |
| 2023-04-24 | -100.00 | $2.05 | 400 |
| 2023-04-21 | 0.00 | $2.23 | — |
| 2023-04-20 | 0.00 | $2.23 | 5030 |
| 2023-04-19 | -78.57 | $2.14 | — |
| 2023-04-18 | -78.57 | $2.14 | — |
| 2023-04-17 | -78.57 | $2.14 | — |
| 2023-04-14 | -78.57 | $2.14 | — |
| 2023-04-13 | -78.57 | $2.14 | — |
| 2023-04-12 | -82.35 | $2.14 | — |
| 2023-04-11 | -88.24 | $2.13 | 100 |
| 2023-04-10 | -22.22 | $2.19 | 1946 |
| 2023-04-06 | -59.09 | $2.17 | — |
| 2023-04-05 | -59.09 | $2.17 | — |
| 2023-04-04 | -59.09 | $2.17 | — |
| 2023-04-03 | -54.55 | $2.17 | 150 |
| 2023-03-31 | -100.00 | $2.12 | — |
| 2023-03-30 | -100.00 | $2.12 | — |
| 2023-03-29 | -100.00 | $2.12 | — |
| 2023-03-28 | -100.00 | $2.12 | — |
| 2023-03-27 | -100.00 | $2.12 | — |
| 2023-03-24 | -100.00 | $2.12 | — |
| 2023-03-23 | -100.00 | $2.12 | — |
| 2023-03-22 | -100.00 | $2.12 | — |
| 2023-03-21 | -100.00 | $2.12 | — |
| 2023-03-20 | -100.00 | $2.12 | — |
| 2023-03-17 | -100.00 | $2.12 | — |
| 2023-03-16 | -100.00 | $2.12 | 100 |
| 2023-03-15 | -72.22 | $2.21 | — |
| 2023-03-14 | -72.22 | $2.21 | — |
| 2023-03-13 | -70.37 | $2.21 | 513 |
| 2023-03-10 | -62.96 | $2.23 | — |
| 2023-03-09 | -62.96 | $2.23 | — |
| 2023-03-08 | -62.96 | $2.23 | — |
| 2023-03-07 | -62.96 | $2.23 | — |
| 2023-03-06 | -62.96 | $2.23 | — |
| 2023-03-03 | -62.96 | $2.23 | — |
| 2023-03-02 | -62.96 | $2.23 | — |
| 2023-03-01 | -62.96 | $2.23 | — |
| 2023-02-28 | -62.96 | $2.23 | — |
| 2023-02-27 | -62.96 | $2.23 | — |
| 2023-02-24 | -62.96 | $2.23 | — |
| 2023-02-23 | -62.96 | $2.23 | — |
| 2023-02-22 | -62.96 | $2.23 | — |
| 2023-02-21 | -62.96 | $2.23 | 1000 |
| 2023-02-17 | -88.89 | $2.16 | 200 |
| 2023-02-16 | -100.00 | $2.13 | 200 |
| 2023-02-15 | 0.00 | $2.40 | — |
| 2023-02-14 | 0.00 | $2.40 | — |
| 2023-02-13 | 0.00 | $2.40 | — |
| 2023-02-10 | 0.00 | $2.40 | — |
| 2023-02-09 | 0.00 | $2.40 | 165 |
| 2023-02-08 | -38.46 | $2.33 | — |
| 2023-02-07 | -38.46 | $2.33 | 24000 |
| 2023-02-06 | 0.00 | $2.38 | — |
| 2023-02-03 | 0.00 | $2.38 | 1000 |
| 2023-02-02 | 0.00 | $2.34 | — |
| 2023-02-01 | 0.00 | $2.34 | — |
| 2023-01-31 | 0.00 | $2.34 | — |
| 2023-01-30 | 0.00 | $2.34 | — |
| 2023-01-27 | 0.00 | $2.34 | 110 |
| 2023-01-26 | 0.00 | $2.30 | — |
| 2023-01-25 | 0.00 | $2.30 | — |
| 2023-01-24 | 0.00 | $2.30 | — |
| 2023-01-23 | 0.00 | $2.30 | — |
| 2023-01-20 | 0.00 | $2.30 | — |
| 2023-01-19 | 0.00 | $2.30 | 100 |
| 2023-01-18 | -2.94 | $2.29 | — |
| 2023-01-17 | -2.94 | $2.29 | — |
| 2023-01-13 | 0.00 | $2.29 | 100 |
| 2023-01-12 | -36.59 | $2.25 | — |
| 2023-01-11 | -36.59 | $2.25 | 500 |
| 2023-01-10 | -19.51 | $2.29 | — |
| 2023-01-09 | -19.51 | $2.29 | — |
| 2023-01-06 | -19.51 | $2.29 | — |
| 2023-01-05 | -19.51 | $2.29 | — |
| 2023-01-04 | -19.51 | $2.29 | — |
| 2023-01-03 | -17.07 | $2.29 | 196 |
| 2022-12-30 | -45.37 | $2.23 | — |
| 2022-12-29 | -46.34 | $2.23 | 618 |
| 2022-12-28 | -31.71 | $2.26 | — |
| 2022-12-27 | -31.71 | $2.26 | — |
| 2022-12-23 | -31.71 | $2.26 | — |
| 2022-12-22 | -31.71 | $2.26 | — |
| 2022-12-21 | -31.71 | $2.26 | — |
| 2022-12-20 | -31.71 | $2.26 | 100 |
| 2022-12-19 | -100.00 | $2.12 | 1100 |
| 2022-12-16 | -39.39 | $2.26 | — |
| 2022-12-15 | -39.39 | $2.26 | 1000 |
| 2022-12-14 | 0.00 | $2.33 | 100 |
| 2022-12-13 | 0.00 | $2.33 | — |
| 2022-12-12 | 0.00 | $2.33 | — |
| 2022-12-09 | 0.00 | $2.33 | 250 |
| 2022-12-07 | -25.00 | $2.16 | — |
| 2022-12-06 | -75.00 | $2.16 | — |
| 2022-12-05 | -75.00 | $2.16 | — |
| 2022-12-02 | -75.00 | $2.16 | — |
| 2022-12-01 | -75.00 | $2.16 | — |
| 2022-11-30 | -75.00 | $2.16 | — |
| 2022-11-29 | -75.00 | $2.16 | — |
| 2022-11-28 | -75.00 | $2.16 | — |
| 2022-11-25 | -75.00 | $2.16 | — |
| 2022-11-23 | -75.00 | $2.16 | — |
| 2022-11-22 | -76.00 | $2.16 | — |
| 2022-11-21 | -76.00 | $2.16 | — |
| 2022-11-18 | -76.00 | $2.16 | 100 |
| 2022-11-17 | -76.00 | $2.16 | — |
| 2022-11-16 | -46.34 | $2.16 | — |
| 2022-11-15 | -46.34 | $2.16 | — |
| 2022-11-14 | -46.34 | $2.16 | — |
| 2022-11-11 | -46.34 | $2.16 | — |
| 2022-11-10 | -46.34 | $2.16 | — |
| 2022-11-09 | -46.34 | $2.16 | 24834 |
| 2022-11-08 | -2.44 | $2.25 | 6781 |
| 2022-11-07 | -26.83 | $2.20 | 300 |
| 2022-11-04 | -56.10 | $2.14 | — |
| 2022-11-03 | -53.49 | $2.14 | 700 |
| 2022-11-02 | -20.93 | $2.21 | — |
| 2022-11-01 | -20.93 | $2.21 | — |
| 2022-10-31 | -20.93 | $2.21 | 1200 |
| 2022-10-28 | -6.98 | $2.24 | — |
| 2022-10-27 | -6.98 | $2.24 | — |
| 2022-10-26 | -6.98 | $2.24 | 400 |
| 2022-10-25 | 0.00 | $2.17 | — |
| 2022-10-24 | 0.00 | $2.17 | — |
| 2022-10-21 | 0.00 | $2.17 | 200 |
| 2022-10-20 | -90.00 | $2.05 | — |
| 2022-10-19 | -90.00 | $2.05 | — |
| 2022-10-18 | -90.74 | $2.05 | — |
| 2022-10-17 | -98.72 | $2.05 | — |
| 2022-10-14 | -98.72 | $2.05 | — |
| 2022-10-13 | -98.72 | $2.05 | 200 |
| 2022-10-12 | -90.38 | $2.12 | — |
| 2022-10-11 | -90.38 | $2.12 | 1346 |
| 2022-10-10 | -92.31 | $2.10 | 100 |
| 2022-10-07 | -100.00 | $2.04 | — |
| 2022-10-06 | -100.00 | $2.04 | — |
| 2022-10-05 | -100.00 | $2.04 | — |
| 2022-10-04 | -100.00 | $2.04 | — |
| 2022-10-03 | -100.00 | $2.04 | — |
| 2022-09-30 | -100.00 | $2.04 | — |
| 2022-09-29 | -100.00 | $2.04 | — |
| 2022-09-28 | -100.00 | $2.04 | 230 |
| 2022-09-27 | -100.00 | $2.14 | — |
| 2022-09-26 | -100.00 | $2.14 | — |
| 2022-09-23 | -100.00 | $2.14 | — |
| 2022-09-22 | -100.00 | $2.14 | — |
| 2022-09-21 | -100.00 | $2.14 | 2000 |
| 2022-09-20 | -100.00 | $2.82 | — |
| 2022-09-19 | -100.00 | $2.82 | — |
| 2022-09-16 | -100.00 | $2.82 | — |
| 2022-09-15 | -100.00 | $2.82 | — |
| 2022-09-14 | -100.00 | $2.82 | — |
| 2022-09-13 | -100.00 | $2.82 | — |
| 2022-09-12 | -100.00 | $2.82 | — |
| 2022-09-09 | -100.00 | $2.82 | — |
| 2022-09-08 | -43.06 | $2.82 | — |
| 2022-09-07 | -43.06 | $2.82 | — |
| 2022-09-06 | -43.06 | $2.82 | — |
| 2022-09-02 | -43.06 | $2.82 | — |
| 2022-09-01 | -43.06 | $2.82 | — |
| 2022-08-31 | -43.06 | $2.82 | — |
| 2022-08-30 | -43.06 | $2.82 | — |
| 2022-08-29 | -43.06 | $2.82 | — |
| 2022-08-26 | -43.06 | $2.82 | — |
| 2022-08-25 | -43.06 | $2.82 | — |
| 2022-08-24 | -43.06 | $2.82 | 203 |
| 2022-08-23 | 0.00 | $3.13 | — |
| 2022-08-22 | 0.00 | $3.13 | — |
| 2022-08-19 | 0.00 | $3.13 | — |
| 2022-08-18 | 0.00 | $3.13 | 100 |
| 2022-08-17 | 0.00 | $3.13 | — |
| 2022-08-16 | 0.00 | $3.13 | — |
| 2022-08-15 | 0.00 | $3.13 | 2602 |
| 2022-08-12 | 0.00 | $2.83 | 1000 |
| 2022-08-11 | -100.00 | $2.41 | — |
| 2022-08-10 | -25.00 | $2.41 | 100 |
| 2022-08-09 | -25.00 | $2.41 | — |
| 2022-08-08 | -25.00 | $2.41 | — |
| 2022-08-05 | -25.00 | $2.41 | — |
| 2022-08-04 | -25.00 | $2.41 | — |
| 2022-08-03 | -25.00 | $2.41 | — |
| 2022-08-02 | -25.00 | $2.41 | — |
| 2022-08-01 | -23.53 | $2.41 | 100 |
| 2022-07-29 | -23.53 | $2.41 | — |
| 2022-07-28 | -23.53 | $2.41 | — |
| 2022-07-27 | -23.53 | $2.41 | — |
| 2022-07-26 | -23.53 | $2.41 | 396 |
| 2022-07-25 | 0.00 | $2.45 | — |
| 2022-07-22 | 0.00 | $2.45 | — |
| 2022-07-21 | 0.00 | $2.45 | — |
| 2022-07-20 | 0.00 | $2.45 | — |
| 2022-07-19 | 0.00 | $2.45 | — |
| 2022-07-18 | 0.00 | $2.45 | — |
| 2022-07-15 | 0.00 | $2.45 | 125 |
| 2022-07-14 | -68.18 | $2.29 | — |
| 2022-07-13 | -68.18 | $2.29 | — |
| 2022-07-12 | -68.18 | $2.29 | — |
| 2022-07-11 | -68.18 | $2.29 | — |
| 2022-07-08 | -68.18 | $2.29 | — |
| 2022-07-07 | -68.18 | $2.29 | — |
| 2022-07-06 | -68.18 | $2.29 | — |
| 2022-07-05 | -68.18 | $2.29 | 400 |
| 2022-07-01 | -19.57 | $2.41 | — |
| 2022-06-30 | -19.57 | $2.41 | — |
| 2022-06-29 | -19.57 | $2.41 | — |
| 2022-06-28 | -19.57 | $2.41 | — |
| 2022-06-27 | -19.57 | $2.41 | — |
| 2022-06-24 | -19.57 | $2.41 | — |
| 2022-06-23 | -19.57 | $2.41 | 300 |
| 2022-06-22 | -100.00 | $2.22 | — |
| 2022-06-21 | -100.00 | $2.22 | 200 |
| 2022-06-17 | -100.00 | $2.44 | — |
| 2022-06-16 | -100.00 | $2.44 | — |
| 2022-06-15 | -100.00 | $2.44 | — |
| 2022-06-14 | -100.00 | $2.44 | — |
| 2022-06-13 | -100.00 | $2.44 | — |
| 2022-06-10 | -12.50 | $2.44 | — |
| 2022-06-09 | -4.17 | $2.44 | — |
| 2022-06-08 | -4.17 | $2.44 | — |
| 2022-06-07 | -4.17 | $2.44 | — |
| 2022-06-06 | -4.17 | $2.44 | 2000 |
| 2022-06-03 | 0.00 | $2.45 | — |
| 2022-06-02 | -28.36 | $2.45 | — |
| 2022-06-01 | -28.36 | $2.45 | — |
| 2022-05-31 | -28.36 | $2.45 | — |
| 2022-05-27 | -28.36 | $2.45 | — |
| 2022-05-26 | -28.36 | $2.45 | — |
| 2022-05-25 | -28.36 | $2.45 | — |
| 2022-05-24 | -28.36 | $2.45 | — |
| 2022-05-23 | -28.36 | $2.45 | — |
| 2022-05-20 | -28.36 | $2.45 | — |
| 2022-05-19 | -36.84 | $2.45 | — |
| 2022-05-18 | -51.02 | $2.45 | — |
| 2022-05-17 | -51.02 | $2.45 | 10000 |
| 2022-05-16 | -51.02 | $2.45 | — |
| 2022-05-13 | -51.02 | $2.45 | 10700 |
| 2022-05-12 | -100.00 | $2.21 | 125 |
| 2022-05-11 | -100.00 | $2.23 | — |
| 2022-05-10 | -100.00 | $2.23 | 1600 |
| 2022-05-09 | -100.00 | $2.41 | — |
| 2022-05-06 | -100.00 | $2.41 | 170 |
| 2022-05-05 | -76.56 | $2.55 | — |
| 2022-05-04 | -83.70 | $2.55 | — |
| 2022-05-03 | -83.70 | $2.55 | — |
| 2022-05-02 | -83.70 | $2.55 | — |
| 2022-04-29 | -85.58 | $2.55 | — |
| 2022-04-28 | -85.58 | $2.55 | — |
| 2022-04-27 | -86.24 | $2.55 | — |
| 2022-04-26 | -86.24 | $2.55 | — |
| 2022-04-25 | -86.24 | $2.55 | 1500 |
| 2022-04-22 | -100.00 | $2.47 | 3300 |
| 2022-04-21 | -100.00 | $2.70 | — |
| 2022-04-20 | -100.00 | $2.70 | — |
| 2022-04-19 | -100.00 | $2.70 | — |
| 2022-04-18 | -100.00 | $2.70 | — |
| 2022-04-14 | -100.00 | $2.70 | — |
| 2022-04-13 | -100.00 | $2.70 | — |
| 2022-04-12 | -100.00 | $2.70 | — |
| 2022-04-11 | -100.00 | $2.70 | 1000 |
| 2022-04-08 | -100.00 | $2.79 | — |
| 2022-04-07 | -100.00 | $2.79 | 100 |
| 2022-04-06 | -96.30 | $2.93 | — |
| 2022-04-05 | -96.30 | $2.93 | — |
| 2022-04-04 | -50.00 | $2.93 | 500 |
| 2022-04-01 | -36.67 | $2.99 | — |
| 2022-03-31 | -36.67 | $2.99 | 140 |
| 2022-03-30 | -28.33 | $3.02 | — |
| 2022-03-29 | -28.33 | $3.02 | — |
| 2022-03-28 | -28.33 | $3.02 | — |
| 2022-03-25 | -28.33 | $3.02 | — |
| 2022-03-24 | -28.33 | $3.02 | 145 |
| 2022-03-23 | -33.33 | $3.00 | — |
| 2022-03-22 | -33.33 | $3.00 | — |
| 2022-03-21 | -29.41 | $3.00 | 500 |
| 2022-03-18 | -11.76 | $3.06 | 356 |
| 2022-03-17 | -56.58 | $2.93 | — |
| 2022-03-16 | -56.81 | $2.93 | — |
| 2022-03-15 | -56.81 | $2.93 | — |
| 2022-03-14 | -56.81 | $2.93 | 1500 |
| 2022-03-11 | -24.08 | $3.05 | — |
| 2022-03-10 | -24.08 | $3.05 | — |
| 2022-03-09 | -24.08 | $3.05 | 200 |
| 2022-03-08 | -89.53 | $2.80 | 200 |
| 2022-03-07 | -10.99 | $3.10 | — |
| 2022-03-04 | -10.99 | $3.10 | 197 |
| 2022-03-03 | -77.75 | $2.85 | — |
| 2022-03-02 | -77.75 | $2.85 | — |
| 2022-03-01 | -84.82 | $2.85 | — |
| 2022-02-28 | -84.82 | $2.85 | — |
| 2022-02-25 | -84.82 | $2.85 | — |
| 2022-02-24 | -84.82 | $2.85 | 100 |
| 2022-02-23 | -80.36 | $2.87 | — |
| 2022-02-22 | -80.36 | $2.87 | 400 |
| 2022-02-18 | -100.00 | $2.82 | 500 |
| 2022-02-17 | -39.13 | $3.14 | 200 |
| 2022-02-16 | -38.70 | $3.14 | 100 |
| 2022-02-15 | -37.87 | $3.14 | — |
| 2022-02-14 | -37.87 | $3.14 | 500 |
| 2022-02-11 | -61.70 | $3.03 | — |
| 2022-02-10 | -61.70 | $3.03 | — |
| 2022-02-09 | -61.70 | $3.03 | — |
| 2022-02-08 | -61.70 | $3.03 | — |
| 2022-02-07 | -61.70 | $3.03 | — |
| 2022-02-04 | -61.70 | $3.03 | — |
| 2022-02-03 | -61.70 | $3.03 | 800 |
| 2022-02-02 | -61.70 | $3.03 | 1000 |
| 2022-02-01 | 0.00 | $3.32 | 1000 |
| 2022-01-31 | -11.54 | $3.08 | — |
| 2022-01-28 | -11.54 | $3.08 | — |
| 2022-01-27 | -11.54 | $3.08 | 300 |
| 2022-01-26 | 0.00 | $3.11 | 500 |
| 2022-01-25 | -19.35 | $3.03 | — |
| 2022-01-24 | -19.35 | $3.03 | 100 |
| 2022-01-21 | -74.19 | $2.86 | — |
| 2022-01-20 | -74.19 | $2.86 | — |
| 2022-01-19 | -74.19 | $2.86 | 2305 |
| 2022-01-18 | -19.35 | $3.03 | — |
| 2022-01-14 | -19.35 | $3.03 | — |
| 2022-01-13 | -35.90 | $3.03 | — |
| 2022-01-12 | -35.90 | $3.03 | — |
| 2022-01-11 | -35.90 | $3.03 | — |
| 2022-01-10 | -35.90 | $3.03 | — |
| 2022-01-07 | -35.90 | $3.03 | — |
| 2022-01-06 | -35.90 | $3.03 | 300 |
| 2022-01-05 | -43.59 | $3.00 | 200 |
| 2022-01-04 | -20.51 | $3.09 | — |
| 2022-01-03 | -31.11 | $3.09 | — |
| 2021-12-31 | -31.11 | $3.09 | 5100 |
| 2021-12-30 | -32.22 | $3.09 | 200 |
| 2021-12-29 | -100.00 | $2.78 | — |
| 2021-12-28 | -100.00 | $2.78 | — |
| 2021-12-27 | -100.00 | $2.78 | 1000 |
| 2021-12-23 | -100.00 | $2.88 | 100 |
| 2021-12-22 | -100.00 | $2.92 | 300 |
| 2021-12-21 | -84.00 | $3.05 | 400 |
| 2021-12-20 | -87.73 | $3.02 | 400 |
| 2021-12-17 | -100.00 | $2.93 | 9100 |
| 2021-12-16 | -99.03 | $3.17 | — |
| 2021-12-15 | -99.03 | $3.17 | — |
| 2021-12-14 | -99.03 | $3.17 | — |
| 2021-12-13 | -99.03 | $3.17 | — |
| 2021-12-10 | -99.03 | $3.17 | — |
| 2021-12-09 | -99.03 | $3.17 | — |
| 2021-12-08 | -99.03 | $3.17 | — |
| 2021-12-07 | -99.03 | $3.17 | 300 |
| 2021-12-06 | -100.00 | $3.23 | — |
| 2021-12-03 | -100.00 | $3.23 | — |
| 2021-12-02 | -100.00 | $3.23 | 300 |
| 2021-12-01 | -100.00 | $3.23 | 2200 |
| 2021-11-30 | -65.17 | $3.39 | 300 |
| 2021-11-29 | -100.00 | $3.25 | 700 |
| 2021-11-26 | -58.14 | $3.43 | 200 |
| 2021-11-24 | -100.00 | $3.25 | 400 |
| 2021-11-23 | 0.00 | $3.68 | — |
| 2021-11-22 | -26.69 | $3.68 | 100 |
| 2021-11-19 | -26.69 | $3.68 | — |
| 2021-11-18 | -26.69 | $3.68 | 200 |
| 2021-11-17 | -34.91 | $3.64 | 300 |
| 2021-11-16 | -47.23 | $3.58 | 200 |
| 2021-11-15 | -39.01 | $3.62 | — |
| 2021-11-12 | -39.01 | $3.62 | 30000 |
| 2021-11-11 | -39.01 | $3.62 | — |
| 2021-11-10 | -39.01 | $3.62 | — |
| 2021-11-09 | -39.01 | $3.62 | — |
| 2021-11-08 | -39.01 | $3.62 | 300 |
| 2021-11-05 | -53.39 | $3.55 | — |
| 2021-11-04 | -53.39 | $3.55 | 2900 |
| 2021-11-03 | -79.70 | $3.43 | 900 |
| 2021-11-02 | -48.58 | $3.59 | 400 |
| 2021-11-01 | -82.35 | $3.42 | — |
| 2021-10-29 | -82.35 | $3.42 | 1200 |
| 2021-10-28 | -54.78 | $3.60 | 500 |
| 2021-10-27 | -100.00 | $3.66 | 500 |
| 2021-10-26 | -23.53 | $3.81 | — |
| 2021-10-25 | -27.78 | $3.81 | — |
| 2021-10-22 | -71.11 | $3.81 | — |
| 2021-10-21 | -71.11 | $3.81 | — |
| 2021-10-20 | -71.11 | $3.81 | — |
| 2021-10-19 | -71.11 | $3.81 | 300 |
| 2021-10-18 | -76.99 | $3.81 | — |
| 2021-10-15 | -76.99 | $3.81 | — |
| 2021-10-14 | -76.99 | $3.81 | 300 |
| 2021-10-13 | -88.32 | $3.75 | 500 |
| 2021-10-12 | -100.00 | $3.68 | 100 |
| 2021-10-11 | -82.73 | $3.81 | 200 |
| 2021-10-08 | -92.36 | $3.75 | — |
| 2021-10-07 | -92.36 | $3.75 | 500 |
| 2021-10-06 | -100.00 | $3.74 | — |
| 2021-10-05 | -100.00 | $3.74 | — |
| 2021-10-04 | -100.00 | $3.74 | — |
| 2021-10-01 | -100.00 | $3.74 | — |
| 2021-09-30 | -100.00 | $3.74 | — |
| 2021-09-29 | -100.00 | $3.74 | 2400 |
| 2021-09-28 | -100.00 | $3.86 | 100 |
| 2021-09-27 | -46.43 | $4.13 | — |
| 2021-09-24 | -30.23 | $4.13 | — |
| 2021-09-23 | -30.23 | $4.13 | 5400 |
| 2021-09-22 | -34.78 | $4.10 | 200 |
| 2021-09-21 | -3.26 | $4.25 | — |
| 2021-09-20 | -3.26 | $4.25 | — |
| 2021-09-17 | -3.13 | $4.25 | 500 |
| 2021-09-16 | -12.50 | $4.20 | 400 |
| 2021-09-15 | 0.00 | $4.26 | — |
| 2021-09-14 | 0.00 | $4.26 | — |
| 2021-09-13 | 0.00 | $4.26 | — |
| 2021-09-10 | 0.00 | $4.26 | — |
| 2021-09-09 | 0.00 | $4.26 | — |
| 2021-09-08 | 0.00 | $4.26 | — |
| 2021-09-07 | 0.00 | $4.26 | 3200 |
| 2021-09-03 | -7.41 | $4.03 | 100 |
| 2021-09-02 | -7.41 | $4.03 | — |
| 2021-09-01 | -7.41 | $4.03 | — |
| 2021-08-31 | -7.41 | $4.03 | — |
| 2021-08-30 | -7.41 | $4.03 | 17400 |
| 2021-08-27 | -81.48 | $3.83 | — |
| 2021-08-26 | -81.48 | $3.83 | 1000 |
| 2021-08-25 | -92.59 | $3.80 | — |
| 2021-08-24 | -92.75 | $3.80 | — |
| 2021-08-23 | -92.75 | $3.80 | 100 |
| 2021-08-20 | -100.00 | $3.78 | 100 |
| 2021-08-19 | -68.42 | $3.96 | — |
| 2021-08-18 | -80.00 | $3.96 | 100 |
| 2021-08-17 | -100.00 | $3.90 | — |
| 2021-08-16 | -100.00 | $3.90 | — |
| 2021-08-13 | -100.00 | $3.90 | 1000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.09
2026-08-10
Close Price
$1.37
Vol: 1577Average Directional Index - Detailed Analysis
Minimum
9.41
Average
26.59
Maximum
72.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.09 | $1.37 | 1577 |
| 2026-08-07 | 21.00 | $1.37 | 1577 |
| 2026-08-06 | 20.88 | $1.36 | 1577 |
| 2026-08-05 | 20.57 | $1.36 | 1577 |
| 2026-08-04 | 20.25 | $1.36 | 1577 |
| 2026-08-03 | 19.90 | $1.36 | 1577 |
| 2026-07-31 | 19.54 | $1.36 | 1577 |
| 2026-07-30 | 19.16 | $1.36 | 1577 |
| 2026-07-29 | 18.76 | $1.36 | 1577 |
| 2026-07-28 | 18.34 | $1.36 | — |
| 2026-07-27 | 17.90 | $1.36 | 1577 |
| 2026-07-24 | 17.43 | $1.36 | 1577 |
| 2026-07-23 | 16.94 | $1.43 | 1577 |
| 2026-07-22 | 16.95 | $1.43 | 1577 |
| 2026-07-21 | 16.96 | $1.43 | 1577 |
| 2026-07-20 | 16.97 | $1.43 | 1577 |
| 2026-07-17 | 16.98 | $1.43 | 1577 |
| 2026-07-16 | 16.99 | $1.43 | — |
| 2026-07-15 | 17.00 | $1.43 | 1577 |
| 2026-07-14 | 17.02 | $1.44 | 1577 |
| 2026-07-13 | 17.09 | $1.49 | 1577 |
| 2026-07-10 | 17.48 | $1.49 | 1577 |
| 2026-07-09 | 17.89 | $1.49 | 1577 |
| 2026-07-08 | 18.32 | $1.49 | 1577 |
| 2026-07-07 | 18.78 | $1.49 | — |
| 2026-07-06 | 19.25 | $1.49 | 1577 |
| 2026-07-02 | 19.76 | $1.49 | 1577 |
| 2026-07-01 | 20.29 | $1.49 | 1577 |
| 2026-06-30 | 20.84 | $1.49 | 1577 |
| 2026-06-29 | 21.43 | $1.49 | 1577 |
| 2026-06-26 | 22.05 | $1.49 | 1577 |
| 2026-06-25 | 22.70 | $1.56 | 1703 |
| 2026-06-24 | 23.39 | $1.40 | 1577 |
| 2026-06-23 | 23.31 | $1.40 | 1577 |
| 2026-06-22 | 23.23 | $1.40 | 1577 |
| 2026-06-18 | 23.14 | $1.40 | 1577 |
| 2026-06-17 | 23.05 | $1.75 | 1577 |
| 2026-06-16 | 24.25 | $1.66 | 1577 |
| 2026-06-15 | 25.05 | $1.66 | 1577 |
| 2026-06-12 | 25.90 | $1.74 | 1577 |
| 2026-06-11 | 27.15 | $2.16 | 1577 |
| 2026-06-10 | 25.63 | $2.16 | — |
| 2026-06-09 | 24.04 | $2.16 | — |
| 2026-06-08 | 22.36 | $2.16 | — |
| 2026-06-05 | 20.59 | $2.16 | 1577 |
| 2026-06-04 | 18.73 | $2.16 | 1600 |
| 2026-06-03 | 16.77 | $1.87 | 4257 |
| 2026-06-02 | 15.71 | $1.87 | 4257 |
| 2026-06-01 | 14.59 | $1.87 | 4907 |
| 2026-05-29 | 13.42 | $1.65 | 1 |
| 2026-05-28 | 13.77 | $1.65 | 1 |
| 2026-05-27 | 14.15 | $1.65 | 9 |
| 2026-05-26 | 14.54 | $1.65 | 9 |
| 2026-05-22 | 14.95 | $1.65 | 1100 |
| 2026-05-21 | 15.38 | $1.67 | 2700 |
| 2026-05-20 | 16.01 | $1.67 | 2700 |
| 2026-05-19 | 16.67 | $2.05 | 2800 |
| 2026-05-18 | 17.01 | $1.90 | 27 |
| 2026-05-15 | 17.36 | $1.90 | — |
| 2026-05-14 | 17.73 | $1.90 | 27 |
| 2026-05-13 | 18.12 | $1.90 | 27 |
| 2026-05-12 | 18.53 | $1.90 | 27 |
| 2026-05-11 | 18.97 | $1.90 | 27 |
| 2026-05-08 | 19.42 | $1.90 | 1015 |
| 2026-05-07 | 19.90 | $2.00 | 105 |
| 2026-05-06 | 19.63 | $1.70 | 3900 |
| 2026-05-05 | 19.54 | $1.78 | 515 |
| 2026-05-04 | 20.22 | $1.78 | 515 |
| 2026-05-01 | 20.94 | $1.78 | 515 |
| 2026-04-30 | 21.69 | $1.78 | 515 |
| 2026-04-29 | 22.48 | $1.78 | 515 |
| 2026-04-28 | 23.32 | $1.78 | 515 |
| 2026-04-27 | 24.20 | $1.78 | 515 |
| 2026-04-24 | 25.12 | $1.78 | 515 |
| 2026-04-23 | 26.09 | $1.78 | 515 |
| 2026-04-22 | 27.12 | $1.78 | 515 |
| 2026-04-21 | 28.20 | $1.78 | 515 |
| 2026-04-20 | 29.33 | $1.78 | — |
| 2026-04-17 | 30.53 | $1.78 | 3000 |
| 2026-04-16 | 31.78 | $2.00 | 515 |
| 2026-04-15 | 32.05 | $2.00 | 515 |
| 2026-04-14 | 32.34 | $2.00 | 515 |
| 2026-04-13 | 32.64 | $2.00 | 515 |
| 2026-04-10 | 32.96 | $2.00 | 515 |
| 2026-04-09 | 33.29 | $1.82 | 515 |
| 2026-04-08 | 34.76 | $1.64 | — |
| 2026-04-07 | 34.96 | $1.64 | — |
| 2026-04-06 | 35.17 | $1.64 | 348 |
| 2026-04-02 | 35.39 | $1.64 | 348 |
| 2026-04-01 | 35.63 | $1.64 | 348 |
| 2026-03-31 | 35.87 | $1.64 | 348 |
| 2026-03-30 | 36.13 | $1.64 | 3000 |
| 2026-03-27 | 36.40 | $1.90 | 348 |
| 2026-03-26 | 37.67 | $1.90 | 348 |
| 2026-03-25 | 39.00 | $1.90 | 348 |
| 2026-03-24 | 40.40 | $1.90 | 348 |
| 2026-03-23 | 41.87 | $1.90 | 348 |
| 2026-03-20 | 43.42 | $1.90 | 348 |
| 2026-03-19 | 45.05 | $1.90 | — |
| 2026-03-18 | 46.77 | $1.90 | 348 |
| 2026-03-17 | 48.58 | $1.90 | 348 |
| 2026-03-16 | 50.49 | $1.90 | — |
| 2026-03-13 | 52.49 | $1.90 | 348 |
| 2026-03-12 | 54.60 | $1.90 | 348 |
| 2026-03-11 | 56.82 | $1.90 | 348 |
| 2026-03-10 | 59.16 | $1.90 | 348 |
| 2026-03-09 | 61.62 | $1.90 | 348 |
| 2026-03-06 | 64.22 | $2.02 | — |
| 2026-03-05 | 66.03 | $2.02 | 400 |
| 2026-03-04 | 67.93 | $2.02 | 400 |
| 2026-03-03 | 69.94 | $2.02 | 1400 |
| 2026-03-02 | 72.05 | $2.30 | 525 |
| 2026-02-27 | 71.26 | $2.30 | 525 |
| 2026-02-26 | 70.44 | $2.30 | 525 |
| 2026-02-25 | 69.57 | $2.32 | 300 |
| 2026-02-24 | 68.39 | $2.03 | 1 |
| 2026-02-23 | 67.40 | $2.03 | 1 |
| 2026-02-20 | 66.36 | $2.03 | — |
| 2026-02-19 | 65.26 | $2.03 | — |
| 2026-02-18 | 64.11 | $2.03 | 1 |
| 2026-02-17 | 62.89 | $2.03 | — |
| 2026-02-13 | 61.61 | $2.03 | — |
| 2026-02-12 | 60.26 | $2.03 | — |
| 2026-02-11 | 58.84 | $2.03 | — |
| 2026-02-10 | 57.35 | $2.03 | 100 |
| 2026-02-09 | 55.77 | $2.03 | 100 |
| 2026-02-06 | 54.12 | $1.80 | 532 |
| 2026-02-05 | 52.62 | $1.70 | 3888 |
| 2026-02-04 | 51.19 | $1.70 | 3888 |
| 2026-02-03 | 49.69 | $1.64 | 3888 |
| 2026-02-02 | 48.22 | $1.64 | 3888 |
| 2026-01-30 | 46.68 | $1.64 | — |
| 2026-01-29 | 45.05 | $1.64 | 3888 |
| 2026-01-28 | 43.33 | $1.64 | 3888 |
| 2026-01-27 | 41.53 | $1.64 | 3888 |
| 2026-01-26 | 39.63 | $1.64 | 3888 |
| 2026-01-23 | 37.63 | $1.64 | 4000 |
| 2026-01-22 | 35.53 | $1.82 | 430 |
| 2026-01-21 | 33.32 | $1.63 | 500 |
| 2026-01-20 | 31.29 | $1.63 | 740 |
| 2026-01-16 | 29.16 | $1.57 | 500 |
| 2026-01-15 | 27.39 | $1.57 | 500 |
| 2026-01-14 | 25.54 | $1.49 | 1000 |
| 2026-01-13 | 23.85 | $1.38 | 398 |
| 2026-01-12 | 22.54 | $1.38 | 398 |
| 2026-01-09 | 21.15 | $1.38 | 398 |
| 2026-01-08 | 19.70 | $1.38 | 400 |
| 2026-01-07 | 18.17 | $1.33 | 200 |
| 2026-01-06 | 16.79 | $1.33 | 1830 |
| 2026-01-05 | 15.33 | $1.17 | 4101 |
| 2026-01-02 | 14.74 | $1.07 | 200 |
| 2025-12-31 | 15.04 | $1.07 | 200 |
| 2025-12-30 | 15.35 | $1.07 | 200 |
| 2025-12-29 | 15.68 | $1.07 | 200 |
| 2025-12-26 | 16.02 | $1.07 | 200 |
| 2025-12-24 | 16.38 | $1.07 | — |
| 2025-12-23 | 16.77 | $1.07 | 200 |
| 2025-12-22 | 17.17 | $1.07 | 200 |
| 2025-12-19 | 17.59 | $1.07 | 200 |
| 2025-12-18 | 18.04 | $1.07 | 200 |
| 2025-12-17 | 18.51 | $1.07 | 200 |
| 2025-12-16 | 19.00 | $1.07 | 200 |
| 2025-12-15 | 19.52 | $1.07 | — |
| 2025-12-12 | 20.07 | $1.07 | 100 |
| 2025-12-11 | 20.64 | $1.19 | 400 |
| 2025-12-10 | 20.33 | $1.23 | 100 |
| 2025-12-09 | 19.63 | $1.23 | 300 |
| 2025-12-08 | 18.90 | $1.09 | 100 |
| 2025-12-05 | 18.85 | $1.09 | 100 |
| 2025-12-04 | 18.80 | $1.09 | 100 |
| 2025-12-03 | 18.74 | $1.09 | 100 |
| 2025-12-02 | 18.68 | $1.09 | — |
| 2025-12-01 | 18.61 | $1.09 | 100 |
| 2025-11-28 | 18.54 | $1.22 | 4221 |
| 2025-11-26 | 18.47 | $0.88 | 200 |
| 2025-11-25 | 18.27 | $0.88 | — |
| 2025-11-24 | 18.05 | $0.88 | 200 |
| 2025-11-21 | 17.82 | $0.88 | 200 |
| 2025-11-20 | 17.58 | $0.88 | 5919 |
| 2025-11-19 | 17.33 | $0.99 | 200 |
| 2025-11-18 | 15.87 | $0.99 | 200 |
| 2025-11-17 | 14.33 | $0.99 | 200 |
| 2025-11-14 | 12.67 | $0.99 | 300 |
| 2025-11-13 | 10.92 | $1.37 | 200 |
| 2025-11-12 | 11.41 | $1.37 | 200 |
| 2025-11-11 | 11.92 | $1.37 | 200 |
| 2025-11-10 | 12.46 | $1.37 | 200 |
| 2025-11-07 | 13.02 | $1.37 | 200 |
| 2025-11-06 | 13.62 | $1.37 | 200 |
| 2025-11-05 | 14.24 | $1.37 | 520 |
| 2025-11-04 | 14.90 | $1.37 | 700 |
| 2025-11-03 | 15.60 | $1.23 | 520 |
| 2025-10-31 | 15.01 | $1.23 | 1123 |
| 2025-10-30 | 14.40 | $1.17 | 2 |
| 2025-10-29 | 14.23 | $1.17 | 2 |
| 2025-10-28 | 14.06 | $1.17 | — |
| 2025-10-27 | 13.87 | $1.17 | — |
| 2025-10-24 | 13.68 | $1.17 | 215 |
| 2025-10-23 | 13.47 | $1.23 | — |
| 2025-10-22 | 13.65 | $1.23 | — |
| 2025-10-21 | 13.83 | $1.23 | — |
| 2025-10-20 | 14.03 | $1.23 | 400 |
| 2025-10-17 | 14.23 | $1.44 | — |
| 2025-10-16 | 13.88 | $1.44 | 100 |
| 2025-10-15 | 13.50 | $1.35 | — |
| 2025-10-14 | 13.75 | $1.35 | — |
| 2025-10-13 | 14.02 | $1.35 | — |
| 2025-10-10 | 14.30 | $1.35 | — |
| 2025-10-09 | 14.59 | $1.35 | — |
| 2025-10-08 | 14.89 | $1.35 | — |
| 2025-10-07 | 15.22 | $1.35 | — |
| 2025-10-06 | 15.56 | $1.35 | 4310 |
| 2025-10-03 | 15.91 | $1.35 | 2400 |
| 2025-10-02 | 16.29 | $1.17 | 200 |
| 2025-10-01 | 16.68 | $1.25 | 308 |
| 2025-09-30 | 17.51 | $1.35 | 419 |
| 2025-09-29 | 18.01 | $1.30 | 118 |
| 2025-09-26 | 18.88 | $1.40 | 800 |
| 2025-09-25 | 18.97 | $1.43 | 100 |
| 2025-09-24 | 18.78 | $1.34 | — |
| 2025-09-23 | 19.20 | $1.34 | — |
| 2025-09-22 | 19.64 | $1.34 | — |
| 2025-09-19 | 20.10 | $1.34 | 600 |
| 2025-09-18 | 20.59 | $1.34 | — |
| 2025-09-17 | 21.10 | $1.34 | 1000 |
| 2025-09-16 | 21.64 | $1.34 | 132 |
| 2025-09-15 | 22.21 | $1.33 | 325 |
| 2025-09-12 | 22.86 | $1.33 | — |
| 2025-09-11 | 23.55 | $1.33 | — |
| 2025-09-10 | 24.27 | $1.33 | 325 |
| 2025-09-09 | 25.03 | $1.33 | — |
| 2025-09-08 | 25.83 | $1.33 | 2500 |
| 2025-09-05 | 26.68 | $1.46 | — |
| 2025-09-04 | 26.83 | $1.46 | — |
| 2025-09-03 | 26.99 | $1.46 | 200 |
| 2025-09-02 | 27.16 | $1.35 | — |
| 2025-08-29 | 27.75 | $1.35 | 900 |
| 2025-08-28 | 28.36 | $1.49 | — |
| 2025-08-27 | 28.20 | $1.49 | — |
| 2025-08-26 | 28.04 | $1.49 | — |
| 2025-08-25 | 27.86 | $1.49 | 246 |
| 2025-08-22 | 27.67 | $1.34 | 2000 |
| 2025-08-21 | 27.95 | $1.34 | 2000 |
| 2025-08-20 | 28.24 | $1.34 | 2000 |
| 2025-08-19 | 28.55 | $1.22 | 2000 |
| 2025-08-18 | 29.27 | $1.22 | 2000 |
| 2025-08-15 | 30.04 | $1.25 | 200 |
| 2025-08-14 | 30.70 | $1.49 | — |
| 2025-08-13 | 30.11 | $1.49 | — |
| 2025-08-12 | 29.49 | $1.49 | — |
| 2025-08-11 | 28.84 | $1.49 | 1700 |
| 2025-08-08 | 28.16 | $1.48 | 2144 |
| 2025-08-07 | 27.46 | $1.23 | 500 |
| 2025-08-06 | 27.35 | $1.22 | — |
| 2025-08-05 | 26.96 | $1.22 | — |
| 2025-08-04 | 26.55 | $1.22 | 600 |
| 2025-08-01 | 26.11 | $1.24 | — |
| 2025-07-31 | 25.56 | $1.24 | 1200 |
| 2025-07-30 | 24.98 | $1.11 | — |
| 2025-07-29 | 25.24 | $1.11 | 900 |
| 2025-07-28 | 25.52 | $1.25 | 500 |
| 2025-07-25 | 26.65 | $1.04 | — |
| 2025-07-24 | 27.21 | $1.04 | — |
| 2025-07-23 | 27.80 | $1.04 | 1000 |
| 2025-07-22 | 28.42 | $1.41 | — |
| 2025-07-21 | 28.73 | $1.41 | 1200 |
| 2025-07-18 | 29.05 | $1.12 | 500 |
| 2025-07-17 | 29.81 | $1.12 | 500 |
| 2025-07-16 | 30.60 | $1.12 | 500 |
| 2025-07-15 | 31.44 | $1.12 | 500 |
| 2025-07-14 | 32.32 | $1.12 | 500 |
| 2025-07-11 | 33.24 | $1.12 | 500 |
| 2025-07-10 | 34.22 | $1.12 | 500 |
| 2025-07-09 | 35.24 | $1.12 | 500 |
| 2025-07-08 | 36.33 | $1.12 | 4000 |
| 2025-07-07 | 37.46 | $1.01 | 500 |
| 2025-07-03 | 38.66 | $1.42 | — |
| 2025-07-02 | 38.37 | $1.42 | 1200 |
| 2025-07-01 | 38.07 | $0.98 | — |
| 2025-06-30 | 36.48 | $0.98 | — |
| 2025-06-27 | 34.80 | $0.98 | — |
| 2025-06-26 | 33.04 | $0.98 | — |
| 2025-06-25 | 31.18 | $0.98 | — |
| 2025-06-24 | 29.23 | $0.98 | — |
| 2025-06-23 | 27.17 | $0.98 | 200 |
| 2025-06-20 | 25.00 | $1.20 | — |
| 2025-06-18 | 25.98 | $1.20 | — |
| 2025-06-17 | 27.01 | $1.20 | — |
| 2025-06-16 | 28.09 | $1.20 | 300 |
| 2025-06-13 | 29.24 | $1.22 | — |
| 2025-06-12 | 29.25 | $1.22 | — |
| 2025-06-11 | 29.27 | $1.22 | — |
| 2025-06-10 | 29.29 | $1.22 | — |
| 2025-06-09 | 29.31 | $1.22 | — |
| 2025-06-06 | 29.33 | $1.22 | — |
| 2025-06-05 | 29.35 | $1.22 | — |
| 2025-06-04 | 29.37 | $1.22 | — |
| 2025-06-03 | 29.39 | $1.22 | — |
| 2025-06-02 | 29.42 | $1.22 | — |
| 2025-05-30 | 29.44 | $1.22 | — |
| 2025-05-29 | 29.47 | $1.22 | — |
| 2025-05-28 | 29.50 | $1.22 | — |
| 2025-05-27 | 29.53 | $1.22 | 900 |
| 2025-05-23 | 29.56 | $1.22 | — |
| 2025-05-22 | 29.59 | $1.22 | — |
| 2025-05-21 | 29.62 | $1.22 | — |
| 2025-05-20 | 29.66 | $1.22 | — |
| 2025-05-19 | 29.70 | $1.22 | — |
| 2025-05-16 | 29.74 | $1.22 | — |
| 2025-05-15 | 29.78 | $1.22 | — |
| 2025-05-14 | 29.83 | $1.22 | — |
| 2025-05-13 | 29.87 | $1.22 | — |
| 2025-05-12 | 29.92 | $1.22 | — |
| 2025-05-09 | 29.98 | $1.22 | — |
| 2025-05-08 | 30.03 | $1.22 | — |
| 2025-05-07 | 30.09 | $1.22 | — |
| 2025-05-06 | 30.15 | $1.22 | 100 |
| 2025-05-05 | 30.21 | $1.02 | — |
| 2025-05-02 | 29.53 | $1.02 | — |
| 2025-05-01 | 28.82 | $1.02 | — |
| 2025-04-30 | 28.06 | $1.02 | — |
| 2025-04-29 | 27.27 | $1.02 | — |
| 2025-04-28 | 26.43 | $1.02 | 200 |
| 2025-04-25 | 25.55 | $1.07 | — |
| 2025-04-24 | 25.31 | $1.07 | — |
| 2025-04-23 | 25.05 | $1.07 | — |
| 2025-04-22 | 24.78 | $1.07 | — |
| 2025-04-21 | 24.50 | $1.07 | — |
| 2025-04-17 | 24.21 | $1.07 | — |
| 2025-04-16 | 23.89 | $1.07 | — |
| 2025-04-15 | 23.56 | $1.07 | — |
| 2025-04-14 | 23.22 | $1.07 | — |
| 2025-04-11 | 22.85 | $1.07 | — |
| 2025-04-10 | 22.47 | $1.07 | — |
| 2025-04-09 | 22.07 | $1.07 | — |
| 2025-04-08 | 21.64 | $1.07 | 200 |
| 2025-04-07 | 21.19 | $1.01 | 900 |
| 2025-04-04 | 19.60 | $1.01 | 900 |
| 2025-04-03 | 17.92 | $0.99 | 70 |
| 2025-04-02 | 15.73 | $0.99 | 6100 |
| 2025-04-01 | 13.43 | $1.25 | — |
| 2025-03-31 | 13.92 | $1.25 | 300 |
| 2025-03-28 | 14.44 | $1.25 | 300 |
| 2025-03-27 | 14.98 | $1.25 | — |
| 2025-03-26 | 15.55 | $1.25 | 300 |
| 2025-03-25 | 16.15 | $1.25 | — |
| 2025-03-24 | 16.78 | $1.25 | — |
| 2025-03-21 | 17.45 | $1.25 | — |
| 2025-03-20 | 18.15 | $1.25 | — |
| 2025-03-19 | 18.88 | $1.25 | 300 |
| 2025-03-18 | 19.66 | $1.25 | 300 |
| 2025-03-17 | 20.48 | $1.25 | 200 |
| 2025-03-14 | 21.34 | $1.28 | — |
| 2025-03-13 | 21.65 | $1.28 | 500 |
| 2025-03-12 | 21.98 | $1.28 | 500 |
| 2025-03-11 | 22.32 | $1.28 | 500 |
| 2025-03-10 | 22.69 | $1.28 | 500 |
| 2025-03-07 | 23.07 | $1.28 | — |
| 2025-03-06 | 23.47 | $1.28 | 500 |
| 2025-03-05 | 23.90 | $1.28 | 500 |
| 2025-03-04 | 24.34 | $1.28 | 500 |
| 2025-03-03 | 24.81 | $1.28 | 500 |
| 2025-02-28 | 25.31 | $1.28 | — |
| 2025-02-27 | 25.83 | $1.28 | 500 |
| 2025-02-26 | 26.38 | $1.28 | 500 |
| 2025-02-25 | 26.95 | $1.28 | 500 |
| 2025-02-24 | 27.56 | $1.28 | 500 |
| 2025-02-21 | 28.20 | $1.28 | 500 |
| 2025-02-20 | 28.87 | $1.28 | 500 |
| 2025-02-19 | 29.58 | $1.28 | 500 |
| 2025-02-18 | 30.33 | $1.28 | 500 |
| 2025-02-14 | 31.11 | $1.29 | 500 |
| 2025-02-13 | 31.85 | $1.00 | — |
| 2025-02-12 | 31.75 | $1.00 | 500 |
| 2025-02-11 | 31.63 | $1.00 | — |
| 2025-02-10 | 31.52 | $1.00 | 105 |
| 2025-02-07 | 31.39 | $1.00 | 500 |
| 2025-02-06 | 31.26 | $1.00 | — |
| 2025-02-05 | 31.12 | $1.00 | 500 |
| 2025-02-04 | 30.98 | $1.00 | 105 |
| 2025-02-03 | 30.82 | $1.32 | — |
| 2025-01-31 | 31.39 | $1.32 | 500 |
| 2025-01-30 | 32.00 | $1.32 | — |
| 2025-01-29 | 32.63 | $1.32 | 500 |
| 2025-01-28 | 33.30 | $1.32 | 500 |
| 2025-01-27 | 34.00 | $1.34 | 605 |
| 2025-01-24 | 34.48 | $1.32 | 420 |
| 2025-01-23 | 35.14 | $1.10 | — |
| 2025-01-22 | 35.12 | $1.10 | — |
| 2025-01-21 | 35.10 | $1.10 | 100 |
| 2025-01-17 | 35.07 | $1.10 | 100 |
| 2025-01-16 | 35.04 | $1.10 | — |
| 2025-01-15 | 35.01 | $1.10 | 100 |
| 2025-01-14 | 34.98 | $1.10 | 100 |
| 2025-01-13 | 34.95 | $1.14 | 200 |
| 2025-01-10 | 35.26 | $1.14 | 200 |
| 2025-01-08 | 35.60 | $1.14 | 495 |
| 2025-01-07 | 35.94 | $1.14 | — |
| 2025-01-06 | 36.31 | $1.14 | 514 |
| 2025-01-03 | 36.70 | $1.14 | 1159 |
| 2025-01-02 | 37.10 | $1.14 | 1300 |
| 2024-12-31 | 37.53 | $1.04 | 5 |
| 2024-12-30 | 36.50 | $1.04 | 5 |
| 2024-12-27 | 35.41 | $1.04 | 5 |
| 2024-12-26 | 34.26 | $1.04 | 6400 |
| 2024-12-24 | 33.05 | $1.22 | 200 |
| 2024-12-23 | 32.85 | $1.31 | 5 |
| 2024-12-20 | 33.59 | $1.31 | 1000 |
| 2024-12-19 | 34.37 | $1.31 | 1000 |
| 2024-12-18 | 35.20 | $1.31 | — |
| 2024-12-17 | 36.06 | $1.31 | 1000 |
| 2024-12-16 | 36.98 | $1.31 | — |
| 2024-12-13 | 37.94 | $1.31 | 1011 |
| 2024-12-12 | 38.95 | $1.32 | 1000 |
| 2024-12-11 | 38.49 | $1.32 | 1000 |
| 2024-12-10 | 38.01 | $1.33 | 1000 |
| 2024-12-09 | 37.21 | $1.33 | 1204 |
| 2024-12-06 | 36.36 | $1.28 | — |
| 2024-12-05 | 36.12 | $1.28 | — |
| 2024-12-04 | 35.86 | $1.28 | — |
| 2024-12-03 | 35.58 | $1.28 | — |
| 2024-12-02 | 35.29 | $1.28 | 1000 |
| 2024-11-29 | 34.99 | $1.28 | 1000 |
| 2024-11-27 | 34.67 | $1.22 | 1000 |
| 2024-11-26 | 35.07 | $1.22 | 1000 |
| 2024-11-25 | 35.49 | $1.22 | 1000 |
| 2024-11-22 | 35.94 | $1.22 | 1000 |
| 2024-11-21 | 36.40 | $1.24 | 1000 |
| 2024-11-20 | 36.43 | $1.18 | 1000 |
| 2024-11-19 | 37.29 | $1.07 | — |
| 2024-11-18 | 37.20 | $1.07 | 1000 |
| 2024-11-15 | 37.09 | $1.07 | — |
| 2024-11-14 | 36.98 | $1.07 | 600 |
| 2024-11-13 | 36.87 | $1.09 | — |
| 2024-11-12 | 37.15 | $1.09 | 1000 |
| 2024-11-11 | 37.44 | $1.09 | — |
| 2024-11-08 | 37.74 | $1.09 | — |
| 2024-11-07 | 38.06 | $1.09 | 1000 |
| 2024-11-06 | 38.40 | $1.09 | — |
| 2024-11-05 | 38.76 | $1.09 | 1000 |
| 2024-11-04 | 39.13 | $1.09 | — |
| 2024-11-01 | 39.52 | $1.09 | — |
| 2024-10-31 | 39.94 | $1.09 | 1000 |
| 2024-10-30 | 40.38 | $1.09 | — |
| 2024-10-29 | 40.84 | $1.09 | 1000 |
| 2024-10-28 | 41.32 | $1.02 | 1000 |
| 2024-10-25 | 39.72 | $1.02 | 1000 |
| 2024-10-24 | 38.03 | $1.02 | 1000 |
| 2024-10-23 | 36.26 | $1.02 | 1000 |
| 2024-10-22 | 34.39 | $1.08 | — |
| 2024-10-21 | 32.83 | $1.08 | — |
| 2024-10-18 | 31.18 | $1.08 | — |
| 2024-10-17 | 29.45 | $1.08 | — |
| 2024-10-16 | 27.62 | $1.08 | — |
| 2024-10-15 | 25.70 | $1.08 | — |
| 2024-10-14 | 23.68 | $1.08 | 1000 |
| 2024-10-11 | 21.56 | $1.24 | 1000 |
| 2024-10-10 | 21.23 | $1.24 | 1000 |
| 2024-10-09 | 20.88 | $1.24 | 1000 |
| 2024-10-08 | 20.52 | $1.24 | — |
| 2024-10-07 | 20.14 | $1.24 | 100 |
| 2024-10-04 | 19.74 | $1.24 | — |
| 2024-10-03 | 19.31 | $1.24 | 1000 |
| 2024-10-02 | 18.87 | $1.24 | 1000 |
| 2024-10-01 | 18.40 | $1.24 | 1000 |
| 2024-09-30 | 17.91 | $1.24 | 1000 |
| 2024-09-27 | 17.39 | $1.24 | — |
| 2024-09-26 | 16.84 | $1.24 | — |
| 2024-09-25 | 16.27 | $1.24 | — |
| 2024-09-24 | 15.66 | $1.24 | — |
| 2024-09-23 | 15.02 | $1.24 | — |
| 2024-09-20 | 14.35 | $1.24 | — |
| 2024-09-19 | 13.64 | $1.24 | — |
| 2024-09-18 | 12.90 | $1.24 | 1000 |
| 2024-09-17 | 12.12 | $1.38 | — |
| 2024-09-16 | 12.15 | $1.38 | — |
| 2024-09-13 | 12.19 | $1.38 | — |
| 2024-09-12 | 12.23 | $1.38 | — |
| 2024-09-11 | 12.28 | $1.38 | — |
| 2024-09-10 | 12.32 | $1.38 | — |
| 2024-09-09 | 12.37 | $1.38 | — |
| 2024-09-06 | 12.42 | $1.38 | — |
| 2024-09-05 | 12.47 | $1.38 | — |
| 2024-09-04 | 12.53 | $1.38 | — |
| 2024-09-03 | 12.59 | $1.38 | — |
| 2024-08-30 | 12.65 | $1.38 | 1000 |
| 2024-08-29 | 12.71 | $1.38 | — |
| 2024-08-28 | 12.78 | $1.38 | — |
| 2024-08-27 | 12.85 | $1.38 | 1000 |
| 2024-08-26 | 12.93 | $1.38 | 1000 |
| 2024-08-23 | 13.01 | $1.38 | — |
| 2024-08-22 | 13.09 | $1.38 | — |
| 2024-08-21 | 13.18 | $1.38 | 1000 |
| 2024-08-20 | 13.27 | $1.38 | 1000 |
| 2024-08-19 | 13.37 | $1.38 | 1114 |
| 2024-08-16 | 13.47 | $1.22 | 2772 |
| 2024-08-15 | 13.53 | $1.22 | 2772 |
| 2024-08-14 | 13.60 | $1.22 | 200 |
| 2024-08-13 | 13.67 | $1.22 | 2772 |
| 2024-08-12 | 13.74 | $1.22 | — |
| 2024-08-09 | 13.81 | $1.22 | 2772 |
| 2024-08-08 | 13.89 | $1.22 | 2772 |
| 2024-08-07 | 13.98 | $1.22 | 2772 |
| 2024-08-06 | 14.06 | $1.22 | 2772 |
| 2024-08-05 | 14.16 | $1.22 | 2800 |
| 2024-08-02 | 14.25 | $1.32 | 3864 |
| 2024-08-01 | 14.87 | $1.32 | 235 |
| 2024-07-31 | 15.52 | $1.39 | 3864 |
| 2024-07-30 | 16.08 | $1.39 | 3864 |
| 2024-07-29 | 16.67 | $1.39 | 500 |
| 2024-07-26 | 17.30 | $1.36 | 3864 |
| 2024-07-25 | 18.10 | $1.36 | 700 |
| 2024-07-24 | 18.94 | $1.21 | — |
| 2024-07-23 | 19.28 | $1.21 | — |
| 2024-07-16 | 19.64 | $1.21 | 1900 |
| 2024-07-10 | 20.03 | $1.26 | 1945 |
| 2024-07-02 | 20.63 | $1.37 | 219 |
| 2024-07-01 | 21.68 | $1.20 | 1000 |
| 2024-06-20 | 21.94 | $1.24 | 50 |
| 2024-05-30 | 22.40 | $1.13 | 2000 |
| 2024-05-21 | 22.17 | $1.23 | 4064 |
| 2024-05-17 | 22.37 | $1.25 | 200 |
| 2024-05-15 | 22.37 | $1.28 | 3864 |
| 2024-05-06 | 22.51 | $1.23 | 1193 |
| 2024-04-11 | 22.30 | $1.27 | 1700 |
| 2024-03-28 | 22.08 | $1.30 | 1100 |
| 2024-03-26 | 22.34 | $1.51 | 200 |
| 2024-03-20 | 22.91 | $1.53 | 500 |
| 2024-03-01 | 23.51 | $1.30 | 726 |
| 2024-02-26 | 23.35 | $1.38 | 1088 |
| 2024-02-23 | 23.82 | $1.41 | — |
| 2024-02-22 | 24.59 | $1.41 | 1231 |
| 2024-02-21 | 25.41 | $1.27 | 256 |
| 2024-02-20 | 24.21 | $1.48 | — |
| 2024-02-16 | 25.17 | $1.48 | — |
| 2024-02-15 | 26.19 | $1.48 | — |
| 2024-02-14 | 27.25 | $1.48 | — |
| 2024-02-13 | 28.37 | $1.48 | 1199 |
| 2024-02-12 | 29.55 | $1.39 | 554 |
| 2024-02-09 | 28.80 | $1.40 | — |
| 2024-02-08 | 28.18 | $1.40 | — |
| 2024-02-07 | 27.52 | $1.40 | — |
| 2024-02-06 | 26.84 | $1.40 | — |
| 2024-02-05 | 26.11 | $1.40 | — |
| 2024-02-02 | 25.35 | $1.40 | 150 |
| 2024-02-01 | 24.55 | $1.44 | — |
| 2024-01-31 | 24.36 | $1.44 | — |
| 2024-01-30 | 24.17 | $1.44 | — |
| 2024-01-29 | 23.96 | $1.44 | — |
| 2024-01-26 | 23.75 | $1.44 | — |
| 2024-01-25 | 23.52 | $1.44 | — |
| 2024-01-24 | 23.28 | $1.44 | — |
| 2024-01-23 | 23.03 | $1.44 | — |
| 2024-01-22 | 22.77 | $1.44 | 200 |
| 2024-01-19 | 22.49 | $1.50 | — |
| 2024-01-18 | 23.14 | $1.50 | — |
| 2024-01-17 | 23.83 | $1.50 | — |
| 2024-01-16 | 24.55 | $1.50 | — |
| 2024-01-12 | 25.31 | $1.50 | — |
| 2024-01-11 | 26.11 | $1.50 | — |
| 2024-01-10 | 26.95 | $1.50 | — |
| 2024-01-09 | 27.84 | $1.50 | — |
| 2024-01-08 | 28.77 | $1.50 | — |
| 2024-01-05 | 29.75 | $1.50 | — |
| 2024-01-04 | 30.78 | $1.50 | — |
| 2024-01-03 | 31.87 | $1.50 | — |
| 2024-01-02 | 33.02 | $1.50 | — |
| 2023-12-29 | 34.22 | $1.50 | 525 |
| 2023-12-28 | 35.49 | $1.42 | 100 |
| 2023-12-27 | 35.70 | $1.36 | — |
| 2023-12-26 | 34.82 | $1.36 | — |
| 2023-12-22 | 33.90 | $1.36 | — |
| 2023-12-21 | 32.92 | $1.36 | — |
| 2023-12-20 | 31.89 | $1.36 | — |
| 2023-12-19 | 30.81 | $1.36 | — |
| 2023-12-18 | 29.68 | $1.36 | — |
| 2023-12-15 | 28.48 | $1.36 | 400 |
| 2023-12-14 | 27.22 | $1.51 | — |
| 2023-12-13 | 26.79 | $1.51 | — |
| 2023-12-12 | 26.35 | $1.51 | — |
| 2023-12-11 | 25.88 | $1.51 | — |
| 2023-12-08 | 25.38 | $1.51 | — |
| 2023-12-07 | 24.86 | $1.51 | 100 |
| 2023-12-06 | 24.32 | $1.52 | — |
| 2023-12-05 | 23.80 | $1.52 | — |
| 2023-12-04 | 23.26 | $1.52 | — |
| 2023-12-01 | 22.69 | $1.52 | 900 |
| 2023-11-30 | 22.09 | $1.65 | 200 |
| 2023-11-29 | 22.27 | $1.68 | — |
| 2023-11-28 | 22.70 | $1.68 | 500 |
| 2023-11-27 | 23.15 | $1.51 | — |
| 2023-11-24 | 21.31 | $1.51 | 750 |
| 2023-11-22 | 19.37 | $1.81 | — |
| 2023-11-21 | 19.94 | $1.81 | — |
| 2023-11-20 | 20.54 | $1.81 | — |
| 2023-11-17 | 21.18 | $1.81 | — |
| 2023-11-16 | 21.85 | $1.81 | — |
| 2023-11-15 | 22.56 | $1.81 | — |
| 2023-11-14 | 23.30 | $1.81 | — |
| 2023-11-13 | 24.08 | $1.81 | — |
| 2023-11-10 | 24.90 | $1.81 | — |
| 2023-11-09 | 25.77 | $1.81 | 559 |
| 2023-11-08 | 26.68 | $1.77 | — |
| 2023-11-07 | 27.83 | $1.77 | 500 |
| 2023-11-06 | 29.04 | $1.78 | — |
| 2023-11-03 | 30.48 | $1.78 | — |
| 2023-11-02 | 31.99 | $1.78 | 100 |
| 2023-11-01 | 33.59 | $1.70 | — |
| 2023-10-31 | 33.64 | $1.70 | — |
| 2023-10-30 | 33.70 | $1.70 | — |
| 2023-10-27 | 33.75 | $1.70 | 250 |
| 2023-10-26 | 33.82 | $1.75 | — |
| 2023-10-25 | 34.53 | $1.75 | — |
| 2023-10-24 | 35.28 | $1.75 | — |
| 2023-10-23 | 36.07 | $1.75 | 2080 |
| 2023-10-20 | 36.91 | $1.70 | — |
| 2023-10-19 | 36.67 | $1.70 | — |
| 2023-10-18 | 36.43 | $1.70 | — |
| 2023-10-17 | 36.17 | $1.70 | — |
| 2023-10-16 | 35.90 | $1.70 | — |
| 2023-10-13 | 35.61 | $1.70 | — |
| 2023-10-12 | 35.31 | $1.70 | — |
| 2023-10-11 | 34.99 | $1.70 | — |
| 2023-10-10 | 34.65 | $1.70 | — |
| 2023-10-09 | 34.30 | $1.70 | — |
| 2023-10-06 | 33.93 | $1.70 | — |
| 2023-10-05 | 33.54 | $1.70 | — |
| 2023-10-04 | 33.13 | $1.70 | — |
| 2023-10-03 | 32.70 | $1.70 | 105 |
| 2023-10-02 | 32.24 | $1.80 | — |
| 2023-09-29 | 32.40 | $1.80 | 100 |
| 2023-09-28 | 32.57 | $1.72 | 200 |
| 2023-09-27 | 31.55 | $1.72 | 100 |
| 2023-09-26 | 30.48 | $1.72 | — |
| 2023-09-25 | 29.36 | $1.72 | 2889 |
| 2023-09-22 | 28.17 | $1.90 | — |
| 2023-09-21 | 28.23 | $1.90 | — |
| 2023-09-20 | 28.28 | $1.90 | — |
| 2023-09-19 | 28.34 | $1.90 | — |
| 2023-09-18 | 28.40 | $1.90 | 200 |
| 2023-09-15 | 28.46 | $1.95 | — |
| 2023-09-14 | 28.97 | $1.95 | — |
| 2023-09-13 | 29.51 | $1.95 | — |
| 2023-09-12 | 30.08 | $1.95 | — |
| 2023-09-11 | 30.68 | $1.95 | 300 |
| 2023-09-08 | 31.31 | $1.80 | 100 |
| 2023-09-07 | 29.65 | $1.90 | — |
| 2023-09-06 | 28.51 | $1.90 | — |
| 2023-09-05 | 27.31 | $1.90 | — |
| 2023-09-01 | 26.05 | $1.90 | — |
| 2023-08-31 | 24.72 | $1.90 | — |
| 2023-08-30 | 23.32 | $1.90 | — |
| 2023-08-29 | 21.85 | $1.90 | 100 |
| 2023-08-28 | 20.30 | $2.11 | — |
| 2023-08-25 | 20.77 | $2.11 | — |
| 2023-08-24 | 21.26 | $2.11 | — |
| 2023-08-23 | 21.77 | $2.11 | — |
| 2023-08-22 | 22.32 | $2.11 | — |
| 2023-08-21 | 22.89 | $2.11 | — |
| 2023-08-18 | 23.49 | $2.11 | — |
| 2023-08-17 | 24.13 | $2.11 | — |
| 2023-08-16 | 24.80 | $2.11 | — |
| 2023-08-15 | 25.50 | $2.11 | — |
| 2023-08-14 | 26.24 | $2.11 | — |
| 2023-08-11 | 27.02 | $2.11 | 260 |
| 2023-08-10 | 27.84 | $2.26 | — |
| 2023-08-09 | 27.75 | $2.26 | — |
| 2023-08-08 | 27.66 | $2.26 | — |
| 2023-08-07 | 27.57 | $2.26 | — |
| 2023-08-04 | 27.47 | $2.26 | — |
| 2023-07-31 | 27.36 | $2.26 | 283 |
| 2023-07-28 | 27.25 | $2.27 | — |
| 2023-07-27 | 26.97 | $2.27 | — |
| 2023-07-26 | 26.68 | $2.27 | 400 |
| 2023-07-25 | 26.38 | $2.05 | — |
| 2023-07-24 | 26.72 | $2.05 | — |
| 2023-07-21 | 27.07 | $2.05 | — |
| 2023-07-20 | 27.45 | $2.05 | — |
| 2023-07-19 | 27.85 | $2.05 | — |
| 2023-07-18 | 28.26 | $2.05 | 345 |
| 2023-07-17 | 28.70 | $2.06 | — |
| 2023-07-14 | 29.28 | $2.06 | — |
| 2023-07-13 | 29.88 | $2.06 | — |
| 2023-07-12 | 30.52 | $2.06 | 850 |
| 2023-07-11 | 31.19 | $2.10 | 165 |
| 2023-07-10 | 32.30 | $2.25 | — |
| 2023-07-07 | 32.11 | $2.25 | — |
| 2023-07-06 | 31.90 | $2.25 | — |
| 2023-07-05 | 31.68 | $2.25 | — |
| 2023-06-30 | 31.45 | $2.25 | 1000 |
| 2023-06-29 | 31.21 | $2.23 | — |
| 2023-06-28 | 31.14 | $2.23 | — |
| 2023-06-27 | 31.07 | $2.23 | 300 |
| 2023-06-26 | 31.00 | $2.10 | — |
| 2023-06-23 | 32.52 | $2.10 | — |
| 2023-06-22 | 34.12 | $2.10 | — |
| 2023-06-21 | 35.80 | $2.10 | — |
| 2023-06-20 | 37.57 | $2.10 | — |
| 2023-06-07 | 39.44 | $2.10 | 500 |
| 2023-05-23 | 41.41 | $1.95 | — |
| 2023-05-22 | 40.51 | $1.95 | — |
| 2023-05-19 | 39.58 | $1.95 | — |
| 2023-05-18 | 38.59 | $1.95 | — |
| 2023-05-17 | 37.55 | $1.95 | — |
| 2023-05-16 | 36.45 | $1.95 | — |
| 2023-05-15 | 35.30 | $1.95 | — |
| 2023-05-12 | 34.09 | $1.95 | — |
| 2023-05-11 | 32.81 | $1.95 | — |
| 2023-05-10 | 31.46 | $1.95 | — |
| 2023-05-09 | 30.05 | $1.95 | — |
| 2023-05-08 | 28.56 | $1.95 | — |
| 2023-05-05 | 26.99 | $1.95 | — |
| 2023-05-04 | 25.34 | $1.95 | 250 |
| 2023-05-03 | 23.60 | $2.16 | — |
| 2023-05-02 | 23.37 | $2.16 | — |
| 2023-05-01 | 23.13 | $2.16 | — |
| 2023-04-28 | 22.87 | $2.16 | — |
| 2023-04-27 | 22.60 | $2.16 | — |
| 2023-04-26 | 22.32 | $2.16 | — |
| 2023-04-25 | 22.02 | $2.16 | 2414 |
| 2023-04-24 | 21.71 | $2.05 | 400 |
| 2023-04-21 | 21.38 | $2.23 | — |
| 2023-04-20 | 21.29 | $2.23 | 5030 |
| 2023-04-19 | 21.20 | $2.14 | — |
| 2023-04-18 | 21.47 | $2.14 | — |
| 2023-04-17 | 21.74 | $2.14 | — |
| 2023-04-14 | 22.04 | $2.14 | — |
| 2023-04-13 | 22.34 | $2.14 | — |
| 2023-04-12 | 22.67 | $2.14 | — |
| 2023-04-11 | 23.01 | $2.13 | 100 |
| 2023-04-10 | 23.25 | $2.19 | 1946 |
| 2023-04-06 | 24.43 | $2.17 | — |
| 2023-04-05 | 25.10 | $2.17 | — |
| 2023-04-04 | 25.79 | $2.17 | — |
| 2023-04-03 | 26.53 | $2.17 | 150 |
| 2023-03-31 | 27.40 | $2.12 | — |
| 2023-03-30 | 26.79 | $2.12 | — |
| 2023-03-29 | 26.14 | $2.12 | — |
| 2023-03-28 | 25.46 | $2.12 | — |
| 2023-03-27 | 24.74 | $2.12 | — |
| 2023-03-24 | 23.98 | $2.12 | — |
| 2023-03-23 | 23.19 | $2.12 | — |
| 2023-03-22 | 22.35 | $2.12 | — |
| 2023-03-21 | 21.47 | $2.12 | — |
| 2023-03-20 | 20.54 | $2.12 | — |
| 2023-03-17 | 19.56 | $2.12 | — |
| 2023-03-16 | 18.54 | $2.12 | 100 |
| 2023-03-15 | 17.45 | $2.21 | — |
| 2023-03-14 | 17.35 | $2.21 | — |
| 2023-03-13 | 17.24 | $2.21 | 513 |
| 2023-03-10 | 17.20 | $2.23 | — |
| 2023-03-09 | 17.46 | $2.23 | — |
| 2023-03-08 | 17.74 | $2.23 | — |
| 2023-03-07 | 18.04 | $2.23 | — |
| 2023-03-06 | 18.34 | $2.23 | — |
| 2023-03-03 | 18.67 | $2.23 | — |
| 2023-03-02 | 19.01 | $2.23 | — |
| 2023-03-01 | 19.37 | $2.23 | — |
| 2023-02-28 | 19.75 | $2.23 | — |
| 2023-02-27 | 20.14 | $2.23 | — |
| 2023-02-24 | 20.56 | $2.23 | — |
| 2023-02-23 | 21.00 | $2.23 | — |
| 2023-02-22 | 21.47 | $2.23 | — |
| 2023-02-21 | 21.96 | $2.23 | 1000 |
| 2023-02-17 | 22.47 | $2.16 | 200 |
| 2023-02-16 | 22.20 | $2.13 | 200 |
| 2023-02-15 | 21.51 | $2.40 | — |
| 2023-02-14 | 20.96 | $2.40 | — |
| 2023-02-13 | 20.39 | $2.40 | — |
| 2023-02-10 | 19.79 | $2.40 | — |
| 2023-02-09 | 19.15 | $2.40 | 165 |
| 2023-02-08 | 18.48 | $2.33 | — |
| 2023-02-07 | 18.72 | $2.33 | 24000 |
| 2023-02-06 | 18.97 | $2.38 | — |
| 2023-02-03 | 18.01 | $2.38 | 1000 |
| 2023-02-02 | 17.00 | $2.34 | — |
| 2023-02-01 | 16.44 | $2.34 | — |
| 2023-01-31 | 15.86 | $2.34 | — |
| 2023-01-30 | 15.24 | $2.34 | — |
| 2023-01-27 | 14.59 | $2.34 | 110 |
| 2023-01-26 | 13.95 | $2.30 | — |
| 2023-01-25 | 13.88 | $2.30 | — |
| 2023-01-24 | 13.81 | $2.30 | — |
| 2023-01-23 | 13.73 | $2.30 | — |
| 2023-01-20 | 13.65 | $2.30 | — |
| 2023-01-19 | 13.56 | $2.30 | 100 |
| 2023-01-18 | 13.47 | $2.29 | — |
| 2023-01-17 | 13.57 | $2.29 | — |
| 2023-01-13 | 13.67 | $2.29 | 100 |
| 2023-01-12 | 13.70 | $2.25 | — |
| 2023-01-11 | 14.26 | $2.25 | 500 |
| 2023-01-10 | 14.85 | $2.29 | — |
| 2023-01-09 | 14.92 | $2.29 | — |
| 2023-01-06 | 15.01 | $2.29 | — |
| 2023-01-05 | 15.09 | $2.29 | — |
| 2023-01-04 | 15.18 | $2.29 | — |
| 2023-01-03 | 15.28 | $2.29 | 196 |
| 2022-12-30 | 15.31 | $2.23 | — |
| 2022-12-29 | 15.97 | $2.23 | 618 |
| 2022-12-28 | 16.69 | $2.26 | — |
| 2022-12-27 | 17.08 | $2.26 | — |
| 2022-12-23 | 17.48 | $2.26 | — |
| 2022-12-22 | 17.90 | $2.26 | — |
| 2022-12-21 | 18.35 | $2.26 | — |
| 2022-12-20 | 18.81 | $2.26 | 100 |
| 2022-12-19 | 19.31 | $2.12 | 1100 |
| 2022-12-16 | 19.32 | $2.26 | — |
| 2022-12-15 | 19.53 | $2.26 | 1000 |
| 2022-12-14 | 19.74 | $2.33 | 100 |
| 2022-12-13 | 18.65 | $2.33 | — |
| 2022-12-12 | 17.49 | $2.33 | — |
| 2022-12-09 | 16.28 | $2.33 | 250 |
| 2022-12-08 | 15.01 | $2.16 | — |
| 2022-12-07 | 15.38 | $2.16 | — |
| 2022-12-06 | 15.77 | $2.16 | — |
| 2022-12-05 | 16.18 | $2.16 | — |
| 2022-12-02 | 16.61 | $2.16 | — |
| 2022-12-01 | 17.07 | $2.16 | — |
| 2022-11-30 | 17.55 | $2.16 | — |
| 2022-11-29 | 18.05 | $2.16 | — |
| 2022-11-28 | 18.58 | $2.16 | — |
| 2022-11-25 | 19.14 | $2.16 | — |
| 2022-11-23 | 19.73 | $2.16 | — |
| 2022-11-22 | 20.35 | $2.16 | — |
| 2022-11-21 | 21.00 | $2.16 | — |
| 2022-11-18 | 21.69 | $2.16 | 100 |
| 2022-11-17 | 22.41 | $2.16 | — |
| 2022-11-16 | 23.17 | $2.16 | — |
| 2022-11-15 | 23.97 | $2.16 | — |
| 2022-11-14 | 24.82 | $2.16 | — |
| 2022-11-11 | 25.70 | $2.16 | — |
| 2022-11-10 | 26.64 | $2.16 | — |
| 2022-11-09 | 27.62 | $2.16 | 24834 |
| 2022-11-08 | 28.65 | $2.25 | 6781 |
| 2022-11-07 | 30.04 | $2.20 | 300 |
| 2022-11-04 | 31.24 | $2.14 | — |
| 2022-11-03 | 31.81 | $2.14 | 700 |
| 2022-11-02 | 32.40 | $2.21 | — |
| 2022-11-01 | 33.66 | $2.21 | — |
| 2022-10-31 | 34.98 | $2.21 | 1200 |
| 2022-10-28 | 36.37 | $2.24 | — |
| 2022-10-27 | 38.12 | $2.24 | — |
| 2022-10-26 | 39.97 | $2.24 | 400 |
| 2022-10-25 | 41.91 | $2.17 | — |
| 2022-10-24 | 43.04 | $2.17 | — |
| 2022-10-21 | 44.24 | $2.17 | 200 |
| 2022-10-20 | 45.49 | $2.05 | — |
| 2022-10-19 | 45.20 | $2.05 | — |
| 2022-10-18 | 44.90 | $2.05 | — |
| 2022-10-17 | 44.58 | $2.05 | — |
| 2022-10-14 | 44.24 | $2.05 | — |
| 2022-10-13 | 43.89 | $2.05 | 200 |
| 2022-10-12 | 43.52 | $2.12 | — |
| 2022-10-11 | 43.41 | $2.12 | 1346 |
| 2022-10-10 | 43.31 | $2.10 | 100 |
| 2022-10-07 | 43.01 | $2.04 | — |
| 2022-10-06 | 41.91 | $2.04 | — |
| 2022-10-05 | 40.75 | $2.04 | — |
| 2022-10-04 | 39.53 | $2.04 | — |
| 2022-10-03 | 38.24 | $2.04 | — |
| 2022-09-30 | 36.89 | $2.04 | — |
| 2022-09-29 | 35.47 | $2.04 | — |
| 2022-09-28 | 33.97 | $2.04 | 230 |
| 2022-09-27 | 32.40 | $2.14 | — |
| 2022-09-26 | 30.97 | $2.14 | — |
| 2022-09-23 | 29.48 | $2.14 | — |
| 2022-09-22 | 27.90 | $2.14 | — |
| 2022-09-21 | 26.24 | $2.14 | 2000 |
| 2022-09-20 | 24.50 | $2.82 | — |
| 2022-09-19 | 24.80 | $2.82 | — |
| 2022-09-16 | 25.13 | $2.82 | — |
| 2022-09-15 | 25.47 | $2.82 | — |
| 2022-09-14 | 25.83 | $2.82 | — |
| 2022-09-13 | 26.20 | $2.82 | — |
| 2022-09-12 | 26.60 | $2.82 | — |
| 2022-09-09 | 27.02 | $2.82 | — |
| 2022-09-08 | 27.46 | $2.82 | — |
| 2022-09-07 | 27.92 | $2.82 | — |
| 2022-09-06 | 28.41 | $2.82 | — |
| 2022-09-02 | 28.92 | $2.82 | — |
| 2022-09-01 | 29.46 | $2.82 | — |
| 2022-08-31 | 30.03 | $2.82 | — |
| 2022-08-30 | 30.63 | $2.82 | — |
| 2022-08-29 | 31.26 | $2.82 | — |
| 2022-08-26 | 31.93 | $2.82 | — |
| 2022-08-25 | 32.63 | $2.82 | — |
| 2022-08-24 | 33.36 | $2.82 | 203 |
| 2022-08-23 | 34.13 | $3.13 | — |
| 2022-08-22 | 31.86 | $3.13 | — |
| 2022-08-19 | 29.47 | $3.13 | — |
| 2022-08-18 | 26.95 | $3.13 | 100 |
| 2022-08-17 | 24.29 | $3.13 | — |
| 2022-08-16 | 21.50 | $3.13 | — |
| 2022-08-15 | 18.56 | $3.13 | 2602 |
| 2022-08-12 | 15.47 | $2.83 | 1000 |
| 2022-08-11 | 12.83 | $2.41 | — |
| 2022-08-10 | 13.37 | $2.41 | 100 |
| 2022-08-09 | 13.93 | $2.41 | — |
| 2022-08-08 | 14.53 | $2.41 | — |
| 2022-08-05 | 15.16 | $2.41 | — |
| 2022-08-04 | 15.82 | $2.41 | — |
| 2022-08-03 | 16.52 | $2.41 | — |
| 2022-08-02 | 17.25 | $2.41 | — |
| 2022-08-01 | 18.02 | $2.41 | 100 |
| 2022-07-29 | 18.84 | $2.41 | — |
| 2022-07-28 | 19.69 | $2.41 | — |
| 2022-07-27 | 20.59 | $2.41 | — |
| 2022-07-26 | 21.54 | $2.41 | 396 |
| 2022-07-25 | 22.54 | $2.45 | — |
| 2022-07-22 | 23.30 | $2.45 | — |
| 2022-07-21 | 24.11 | $2.45 | — |
| 2022-07-20 | 24.95 | $2.45 | — |
| 2022-07-19 | 25.84 | $2.45 | — |
| 2022-07-18 | 26.78 | $2.45 | — |
| 2022-07-15 | 27.76 | $2.45 | 125 |
| 2022-07-14 | 28.80 | $2.29 | — |
| 2022-07-13 | 28.61 | $2.29 | — |
| 2022-07-12 | 28.42 | $2.29 | — |
| 2022-07-11 | 28.22 | $2.29 | — |
| 2022-07-08 | 28.01 | $2.29 | — |
| 2022-07-07 | 27.78 | $2.29 | — |
| 2022-07-06 | 27.54 | $2.29 | — |
| 2022-07-05 | 27.29 | $2.29 | 400 |
| 2022-07-01 | 27.03 | $2.41 | — |
| 2022-06-30 | 27.81 | $2.41 | — |
| 2022-06-29 | 28.62 | $2.41 | — |
| 2022-06-28 | 29.47 | $2.41 | — |
| 2022-06-27 | 30.38 | $2.41 | — |
| 2022-06-24 | 31.32 | $2.41 | — |
| 2022-06-23 | 32.32 | $2.41 | 300 |
| 2022-06-22 | 33.37 | $2.22 | — |
| 2022-06-21 | 31.90 | $2.22 | 200 |
| 2022-06-17 | 30.34 | $2.44 | — |
| 2022-06-16 | 30.50 | $2.44 | — |
| 2022-06-15 | 30.66 | $2.44 | — |
| 2022-06-14 | 30.83 | $2.44 | — |
| 2022-06-13 | 31.01 | $2.44 | — |
| 2022-06-10 | 31.20 | $2.44 | — |
| 2022-06-09 | 31.40 | $2.44 | — |
| 2022-06-08 | 31.61 | $2.44 | — |
| 2022-06-07 | 31.84 | $2.44 | — |
| 2022-06-06 | 32.07 | $2.44 | 2000 |
| 2022-06-03 | 32.32 | $2.45 | — |
| 2022-06-02 | 32.67 | $2.45 | — |
| 2022-06-01 | 33.04 | $2.45 | — |
| 2022-05-31 | 33.43 | $2.45 | — |
| 2022-05-27 | 33.84 | $2.45 | — |
| 2022-05-26 | 34.28 | $2.45 | — |
| 2022-05-25 | 34.73 | $2.45 | — |
| 2022-05-24 | 35.21 | $2.45 | — |
| 2022-05-23 | 35.72 | $2.45 | — |
| 2022-05-20 | 36.25 | $2.45 | — |
| 2022-05-19 | 36.81 | $2.45 | — |
| 2022-05-18 | 37.40 | $2.45 | — |
| 2022-05-17 | 38.02 | $2.45 | 10000 |
| 2022-05-16 | 38.68 | $2.45 | — |
| 2022-05-13 | 39.36 | $2.45 | 10700 |
| 2022-05-12 | 40.09 | $2.21 | 125 |
| 2022-05-11 | 38.36 | $2.23 | — |
| 2022-05-10 | 36.58 | $2.23 | 1600 |
| 2022-05-09 | 34.70 | $2.41 | — |
| 2022-05-06 | 33.20 | $2.41 | 170 |
| 2022-05-05 | 31.62 | $2.55 | — |
| 2022-05-04 | 30.54 | $2.55 | — |
| 2022-05-03 | 29.41 | $2.55 | — |
| 2022-05-02 | 28.21 | $2.55 | — |
| 2022-04-29 | 26.95 | $2.55 | — |
| 2022-04-28 | 25.63 | $2.55 | — |
| 2022-04-27 | 24.24 | $2.55 | — |
| 2022-04-26 | 22.77 | $2.55 | — |
| 2022-04-25 | 21.22 | $2.55 | 1500 |
| 2022-04-22 | 19.60 | $2.47 | 3300 |
| 2022-04-21 | 17.89 | $2.70 | — |
| 2022-04-20 | 17.15 | $2.70 | — |
| 2022-04-19 | 16.37 | $2.70 | — |
| 2022-04-18 | 15.56 | $2.70 | — |
| 2022-04-14 | 14.70 | $2.70 | — |
| 2022-04-13 | 13.79 | $2.70 | — |
| 2022-04-12 | 12.84 | $2.70 | — |
| 2022-04-11 | 11.84 | $2.70 | 1000 |
| 2022-04-08 | 10.78 | $2.79 | — |
| 2022-04-07 | 10.11 | $2.79 | 100 |
| 2022-04-06 | 9.41 | $2.93 | — |
| 2022-04-05 | 9.51 | $2.93 | — |
| 2022-04-04 | 9.61 | $2.93 | 500 |
| 2022-04-01 | 9.73 | $2.99 | — |
| 2022-03-31 | 10.23 | $2.99 | 140 |
| 2022-03-30 | 10.76 | $3.02 | — |
| 2022-03-29 | 11.14 | $3.02 | — |
| 2022-03-28 | 11.55 | $3.02 | — |
| 2022-03-25 | 11.97 | $3.02 | — |
| 2022-03-24 | 12.42 | $3.02 | 145 |
| 2022-03-23 | 12.90 | $3.00 | — |
| 2022-03-22 | 13.47 | $3.00 | — |
| 2022-03-21 | 14.08 | $3.00 | 500 |
| 2022-03-18 | 14.71 | $3.06 | 356 |
| 2022-03-17 | 15.38 | $2.93 | — |
| 2022-03-16 | 15.65 | $2.93 | — |
| 2022-03-15 | 15.93 | $2.93 | — |
| 2022-03-14 | 16.22 | $2.93 | 1500 |
| 2022-03-11 | 16.53 | $3.05 | — |
| 2022-03-10 | 17.35 | $3.05 | — |
| 2022-03-09 | 18.21 | $3.05 | 200 |
| 2022-03-08 | 19.12 | $2.80 | 200 |
| 2022-03-07 | 18.91 | $3.10 | — |
| 2022-03-04 | 19.77 | $3.10 | 197 |
| 2022-03-03 | 20.68 | $2.85 | — |
| 2022-03-02 | 20.15 | $2.85 | — |
| 2022-03-01 | 19.58 | $2.85 | — |
| 2022-02-28 | 18.99 | $2.85 | — |
| 2022-02-25 | 18.37 | $2.85 | — |
| 2022-02-24 | 17.71 | $2.85 | 100 |
| 2022-02-23 | 17.02 | $2.87 | — |
| 2022-02-22 | 16.38 | $2.87 | 400 |
| 2022-02-18 | 15.71 | $2.82 | 500 |
| 2022-02-17 | 15.22 | $3.14 | 200 |
| 2022-02-16 | 15.54 | $3.14 | 100 |
| 2022-02-15 | 16.07 | $3.14 | — |
| 2022-02-14 | 16.62 | $3.14 | 500 |
| 2022-02-11 | 17.21 | $3.03 | — |
| 2022-02-10 | 17.74 | $3.03 | — |
| 2022-02-09 | 18.30 | $3.03 | — |
| 2022-02-08 | 18.89 | $3.03 | — |
| 2022-02-07 | 19.52 | $3.03 | — |
| 2022-02-04 | 20.17 | $3.03 | — |
| 2022-02-03 | 20.86 | $3.03 | 800 |
| 2022-02-02 | 21.59 | $3.03 | 1000 |
| 2022-02-01 | 22.35 | $3.32 | 1000 |
| 2022-01-31 | 22.44 | $3.08 | — |
| 2022-01-28 | 23.43 | $3.08 | — |
| 2022-01-27 | 24.47 | $3.08 | 300 |
| 2022-01-26 | 25.57 | $3.11 | 500 |
| 2022-01-25 | 26.72 | $3.03 | — |
| 2022-01-24 | 27.44 | $3.03 | 100 |
| 2022-01-21 | 28.20 | $2.86 | — |
| 2022-01-20 | 27.75 | $2.86 | — |
| 2022-01-19 | 27.28 | $2.86 | 2305 |
| 2022-01-18 | 26.78 | $3.03 | — |
| 2022-01-14 | 27.04 | $3.03 | — |
| 2022-01-13 | 27.31 | $3.03 | — |
| 2022-01-12 | 27.60 | $3.03 | — |
| 2022-01-11 | 27.90 | $3.03 | — |
| 2022-01-10 | 28.21 | $3.03 | — |
| 2022-01-07 | 28.55 | $3.03 | — |
| 2022-01-06 | 28.90 | $3.03 | 300 |
| 2022-01-05 | 29.27 | $3.00 | 200 |
| 2022-01-04 | 29.49 | $3.09 | — |
| 2022-01-03 | 30.04 | $3.09 | — |
| 2021-12-31 | 30.63 | $3.09 | 5100 |
| 2021-12-30 | 31.24 | $3.09 | 200 |
| 2021-12-29 | 31.97 | $2.78 | — |
| 2021-12-28 | 30.87 | $2.78 | — |
| 2021-12-27 | 29.71 | $2.78 | 1000 |
| 2021-12-23 | 28.50 | $2.88 | 100 |
| 2021-12-22 | 27.45 | $2.92 | 300 |
| 2021-12-21 | 26.44 | $3.05 | 400 |
| 2021-12-20 | 25.73 | $3.02 | 400 |
| 2021-12-17 | 24.80 | $2.93 | 9100 |
| 2021-12-16 | 23.81 | $3.17 | — |
| 2021-12-15 | 23.54 | $3.17 | — |
| 2021-12-14 | 23.26 | $3.17 | — |
| 2021-12-13 | 22.96 | $3.17 | — |
| 2021-12-10 | 22.64 | $3.17 | — |
| 2021-12-09 | 22.31 | $3.17 | — |
| 2021-12-08 | 21.97 | $3.17 | — |
| 2021-12-07 | 21.60 | $3.17 | 300 |
| 2021-12-06 | 21.22 | $3.23 | — |
| 2021-12-03 | 20.99 | $3.23 | — |
| 2021-12-02 | 20.76 | $3.23 | 300 |
| 2021-12-01 | 20.51 | $3.23 | 2200 |
| 2021-11-30 | 20.25 | $3.39 | 300 |
| 2021-11-29 | 19.99 | $3.25 | 700 |
| 2021-11-26 | 19.13 | $3.43 | 200 |
| 2021-11-24 | 18.64 | $3.25 | 400 |
| 2021-11-23 | 17.22 | $3.68 | — |
| 2021-11-22 | 16.95 | $3.68 | 100 |
| 2021-11-19 | 16.67 | $3.68 | — |
| 2021-11-18 | 16.37 | $3.68 | 200 |
| 2021-11-17 | 16.06 | $3.64 | 300 |
| 2021-11-16 | 15.51 | $3.58 | 200 |
| 2021-11-15 | 15.89 | $3.62 | — |
| 2021-11-12 | 16.47 | $3.62 | 30000 |
| 2021-11-11 | 17.08 | $3.62 | — |
| 2021-11-10 | 17.72 | $3.62 | — |
| 2021-11-09 | 18.40 | $3.62 | — |
| 2021-11-08 | 19.11 | $3.62 | 300 |
| 2021-11-05 | 19.86 | $3.55 | — |
| 2021-11-04 | 20.36 | $3.55 | 2900 |
| 2021-11-03 | 20.89 | $3.43 | 900 |
| 2021-11-02 | 20.69 | $3.59 | 400 |
| 2021-11-01 | 21.02 | $3.42 | — |
| 2021-10-29 | 20.39 | $3.42 | 1200 |
| 2021-10-28 | 19.73 | $3.60 | 500 |
| 2021-10-27 | 19.24 | $3.66 | 500 |
| 2021-10-26 | 19.77 | $3.81 | — |
| 2021-10-25 | 20.42 | $3.81 | — |
| 2021-10-22 | 21.12 | $3.81 | — |
| 2021-10-21 | 21.84 | $3.81 | — |
| 2021-10-20 | 22.61 | $3.81 | — |
| 2021-10-19 | 23.42 | $3.81 | 300 |
| 2021-10-18 | 24.27 | $3.81 | — |
| 2021-10-15 | 25.16 | $3.81 | — |
| 2021-10-14 | 26.10 | $3.81 | 300 |
| 2021-10-13 | 27.10 | $3.75 | 500 |
| 2021-10-12 | 28.38 | $3.68 | 100 |
| 2021-10-11 | 29.75 | $3.81 | 200 |
| 2021-10-08 | 30.92 | $3.75 | — |
| 2021-10-07 | 32.35 | $3.75 | 500 |
| 2021-10-06 | 33.87 | $3.74 | — |
| 2021-10-05 | 35.40 | $3.74 | — |
| 2021-10-04 | 37.01 | $3.74 | — |
| 2021-10-01 | 38.71 | $3.74 | — |
| 2021-09-30 | 40.49 | $3.74 | — |
| 2021-09-29 | 42.37 | $3.74 | 2400 |
| 2021-09-28 | 44.35 | $3.86 | 100 |
| 2021-09-27 | 46.56 | $4.13 | — |
| 2021-09-24 | 47.85 | $4.13 | — |
| 2021-09-23 | 49.21 | $4.13 | 5400 |
| 2021-09-22 | 50.64 | $4.10 | 200 |
| 2021-09-21 | 51.74 | $4.25 | — |
| 2021-09-20 | 52.23 | $4.25 | — |
| 2021-09-17 | 52.74 | $4.25 | 500 |
| 2021-09-16 | 53.28 | $4.20 | 400 |
| 2021-09-15 | 53.93 | $4.26 | — |
| 2021-09-14 | 53.23 | $4.26 | — |
| 2021-09-13 | 52.48 | $4.26 | — |
| 2021-09-10 | 51.70 | $4.26 | — |
| 2021-09-09 | 50.87 | $4.26 | — |
| 2021-09-08 | 50.00 | $4.26 | — |
| 2021-09-07 | 49.09 | $4.26 | 3200 |
| 2021-09-03 | 48.13 | $4.03 | 100 |
| 2021-09-02 | 47.32 | $4.03 | — |
| 2021-09-01 | 46.47 | $4.03 | — |
| 2021-08-31 | 45.58 | $4.03 | — |
| 2021-08-30 | 44.64 | $4.03 | 17400 |
| 2021-08-27 | 43.65 | $3.83 | — |
| 2021-08-26 | 42.78 | $3.83 | 1000 |
| 2021-08-25 | 41.86 | $3.80 | — |
| 2021-08-24 | 40.92 | $3.80 | — |
| 2021-08-23 | 39.93 | $3.80 | 100 |
| 2021-08-20 | 38.89 | $3.78 | 100 |
| 2021-08-19 | 37.81 | $3.96 | — |
| 2021-08-18 | 36.13 | $3.96 | 100 |
| 2021-08-17 | 34.38 | $3.90 | — |
| 2021-08-16 | 32.56 | $3.90 | — |
| 2021-08-13 | 30.64 | $3.90 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected