Is CyberArk Software Ltd. (CYBR) a Buy, Sell, or Hold?
NASDAQ : CYBR
CyberArk Software Ltd.
$408.85001 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 783.17K
- Market Capitalization
- $20.64B
- P/E Ratio
- -140.02
- Dividend Yield
- 0.00%
- Price Target
- $460.00
- Year High
- $526.19
- Year Low
- $288.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
CYBR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-13 | $408.85 | $408.85 | 0.00% | - |
| 2026-02-12 | $408.85 | $408.85 | 0.00% | - |
| 2026-02-11 | $408.85 | $408.85 | 0.00% | - |
| 2026-02-10 | $410.49 | $408.85 | -0.40% | 8.29M |
| 2026-02-09 | $390.54 | $409.22 | 4.78% | 4.63M |
| 2026-02-06 | $386.16 | $391.77 | 1.45% | 518.45K |
| 2026-02-05 | $403.39 | $381.72 | -5.37% | 751.56K |
| 2026-02-04 | $401.93 | $407.02 | 1.27% | 1.13M |
| 2026-02-03 | $423.71 | $406.67 | -4.02% | 752.2K |
| 2026-02-02 | $430.82 | $427.27 | -0.82% | 372.97K |
| 2026-01-30 | $425.86 | $430.83 | 1.17% | 788.33K |
| 2026-01-29 | $440.32 | $429.15 | -2.54% | 1.94M |
| 2026-01-28 | $447.94 | $445.66 | -0.51% | 386.8K |
| 2026-01-27 | $452.10 | $445.54 | -1.45% | 1.14M |
| 2026-01-26 | $437.49 | $446.46 | 2.05% | 510.04K |
| 2026-01-23 | $443.42 | $438.22 | -1.17% | 567.6K |
| 2026-01-22 | $441.86 | $442.75 | 0.20% | 322.94K |
| 2026-01-21 | $445.30 | $440.32 | -1.12% | 510.5K |
| 2026-01-20 | $446.12 | $446.80 | 0.15% | 397.36K |
| 2026-01-16 | $454.30 | $453.65 | -0.14% | 820.15K |
| 2026-01-15 | $461.83 | $453.65 | -1.77% | 486K |
| 2026-01-14 | $458.35 | $461.71 | 0.73% | 517.42K |
| 2026-01-13 | $454.62 | $460.68 | 1.33% | 323.45K |
| 2026-01-12 | $452.46 | $456.85 | 0.97% | 217.9K |
| 2026-01-09 | $463.93 | $456.73 | -1.55% | 285.43K |
| 2026-01-08 | $466.92 | $460.93 | -1.28% | 820.9K |
| 2026-01-07 | $452.57 | $467.82 | 3.37% | 359.9K |
| 2026-01-06 | $441.36 | $449.93 | 1.94% | 311.6K |
| 2026-01-05 | $439.28 | $441.46 | 0.50% | 626.2K |
| 2026-01-02 | $446.97 | $435.32 | -2.61% | 641.09K |
| 2025-12-31 | $451.50 | $446.06 | -1.20% | 187.04K |
| 2025-12-30 | $450.84 | $451.32 | 0.11% | 242.93K |
| 2025-12-29 | $452.92 | $451.19 | -0.38% | 234.61K |
| 2025-12-26 | $451.38 | $454.65 | 0.72% | 215.4K |
| 2025-12-24 | $452.66 | $451.86 | -0.18% | 167.6K |
| 2025-12-23 | $455.87 | $454.05 | -0.40% | 480.81K |
| 2025-12-22 | $452.10 | $457.47 | 1.19% | 291.2K |
| 2025-12-19 | $453.35 | $451.81 | -0.34% | 3.17M |
| 2025-12-18 | $447.53 | $448.51 | 0.22% | 1.11M |
| 2025-12-17 | $448.55 | $443.11 | -1.21% | 938.93K |
| 2025-12-16 | $445.66 | $451.63 | 1.34% | 631.3K |
| 2025-12-15 | $458.85 | $448.85 | -2.18% | 782.94K |
| 2025-12-12 | $460.74 | $462.86 | 0.46% | 964.2K |
| 2025-12-11 | $460.73 | $459.81 | -0.20% | 632K |
| 2025-12-10 | $467.05 | $465.45 | -0.34% | 386.4K |
| 2025-12-09 | $467.78 | $469.53 | 0.37% | 255.68K |
| 2025-12-08 | $480.12 | $470.57 | -1.99% | 330.94K |
| 2025-12-05 | $473.21 | $478.70 | 1.16% | 473.83K |
| 2025-12-04 | $467.67 | $471.21 | 0.76% | 594.7K |
| 2025-12-03 | $453.49 | $466.48 | 2.86% | 603.65K |
| 2025-12-02 | $454.79 | $457.71 | 0.64% | 581.03K |
| 2025-12-01 | $455.59 | $453.12 | -0.54% | 700.3K |
| 2025-11-28 | $451.02 | $458.59 | 1.68% | 557.05K |
| 2025-11-26 | $450.04 | $445.60 | -0.99% | 580.7K |
| 2025-11-25 | $441.08 | $447.45 | 1.44% | 226.32K |
| 2025-11-24 | $443.94 | $442.91 | -0.23% | 877.71K |
| 2025-11-21 | $444.01 | $440.07 | -0.89% | 334.9K |
| 2025-11-20 | $474.66 | $445.05 | -6.24% | 1M |
| 2025-11-19 | $478.81 | $475.67 | -0.66% | 365.5K |
| 2025-11-18 | $479.31 | $478.76 | -0.11% | 292.87K |
| 2025-11-17 | $486.23 | $482.50 | -0.77% | 311.64K |
| 2025-11-14 | $479.79 | $487.93 | 1.70% | 446.9K |
| 2025-11-13 | $499.43 | $487.29 | -2.43% | 387.24K |
| 2025-11-12 | $514.86 | $499.43 | -3.00% | 314.62K |
| 2025-11-11 | $511.40 | $517.05 | 1.10% | 262.68K |
| 2025-11-10 | $506.76 | $512.46 | 1.12% | 394.23K |
| 2025-11-07 | $494.04 | $503.87 | 1.99% | 286.94K |
| 2025-11-06 | $497.10 | $502.40 | 1.07% | 323.75K |
| 2025-11-05 | $507.98 | $505.81 | -0.43% | 468.35K |
| 2025-11-04 | $510.24 | $507.98 | -0.44% | 330.17K |
| 2025-11-03 | $518.00 | $518.96 | 0.19% | 562K |
| 2025-10-31 | $518.76 | $520.78 | 0.39% | 473K |
| 2025-10-30 | $511.46 | $516.47 | 0.98% | 489.54K |
| 2025-10-29 | $517.07 | $513.47 | -0.70% | 600.94K |
| 2025-10-28 | $523.00 | $522.02 | -0.19% | 894.74K |
| 2025-10-27 | $517.90 | $519.81 | 0.37% | 459.8K |
| 2025-10-24 | $510.30 | $511.93 | 0.32% | 437.52K |
| 2025-10-23 | $501.96 | $507.04 | 1.01% | 598.9K |
| 2025-10-22 | $505.74 | $501.20 | -0.90% | 544.11K |
| 2025-10-21 | $499.10 | $506.08 | 1.40% | 334.25K |
| 2025-10-20 | $493.97 | $500.49 | 1.32% | 299.14K |
| 2025-10-17 | $482.12 | $490.95 | 1.83% | 471.81K |
| 2025-10-16 | $491.01 | $486.39 | -0.94% | 286.81K |
| 2025-10-15 | $491.30 | $488.91 | -0.49% | 651.56K |
| 2025-10-14 | $493.99 | $491.30 | -0.54% | 409.14K |
| 2025-10-13 | $499.26 | $504.02 | 0.95% | 531.01K |
| 2025-10-10 | $508.76 | $493.52 | -3.00% | 853.14K |
| 2025-10-09 | $512.04 | $508.07 | -0.78% | 1.36M |
| 2025-10-08 | $502.90 | $514.06 | 2.22% | 323.2K |
| 2025-10-07 | $503.25 | $499.23 | -0.80% | 418.84K |