Is CyberArk Software Ltd. (CYBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our CyberArk Software Ltd. (CYBR) research center and poll results.
NASDAQ : CYBR
CyberArk Software Ltd.
$408.85001 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 783.17K
- Market Capitalization
- $20.64B
- P/E Ratio
- -140.02
- Dividend Yield
- 0.00%
- Price Target
- $460.00
- Year High
- $526.19
- Year Low
- $288.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
423.92
2026-02-13
Close Price
$408.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
124.05
Average
239.71
Maximum
508.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 423.92 | $408.85 | — |
| 2026-02-12 | 426.16 | $408.85 | — |
| 2026-02-11 | 428.81 | $408.85 | — |
| 2026-02-10 | 431.40 | $408.85 | 8.3M |
| 2026-02-09 | 433.80 | $409.22 | 4.6M |
| 2026-02-06 | 436.17 | $391.77 | 518447 |
| 2026-02-05 | 439.63 | $381.72 | 751561 |
| 2026-02-04 | 443.94 | $407.02 | 1.1M |
| 2026-02-03 | 446.08 | $406.67 | 752196 |
| 2026-02-02 | 447.82 | $427.27 | 372971 |
| 2026-01-30 | 448.22 | $430.83 | 788332 |
| 2026-01-29 | 448.98 | $429.15 | 1.9M |
| 2026-01-28 | 450.09 | $445.66 | 386805 |
| 2026-01-27 | 450.37 | $445.54 | 1.1M |
| 2026-01-26 | 450.83 | $446.46 | 510037 |
| 2026-01-23 | 451.10 | $438.22 | 567600 |
| 2026-01-22 | 451.89 | $442.75 | 322939 |
| 2026-01-21 | 452.62 | $440.32 | 510498 |
| 2026-01-20 | 453.20 | $446.80 | 397363 |
| 2026-01-16 | 453.28 | $453.65 | 820147 |
| 2026-01-15 | 452.76 | $453.65 | 486000 |
| 2026-01-14 | 452.65 | $461.71 | 517423 |
| 2026-01-13 | 452.01 | $460.68 | 323449 |
| 2026-01-12 | 452.12 | $456.85 | 217900 |
| 2026-01-09 | 452.27 | $456.73 | 285432 |
| 2026-01-08 | 452.70 | $460.93 | 820900 |
| 2026-01-07 | 453.13 | $467.82 | 359900 |
| 2026-01-06 | 453.27 | $449.93 | 311600 |
| 2026-01-05 | 454.71 | $441.46 | 626200 |
| 2026-01-02 | 456.20 | $435.32 | 641086 |
| 2025-12-31 | 457.76 | $446.06 | 187044 |
| 2025-12-30 | 458.34 | $451.32 | 242934 |
| 2025-12-29 | 458.43 | $451.19 | 234608 |
| 2025-12-26 | 458.80 | $454.65 | 215404 |
| 2025-12-24 | 458.35 | $451.86 | 167601 |
| 2025-12-23 | 458.13 | $454.05 | 480814 |
| 2025-12-22 | 457.57 | $457.47 | 291200 |
| 2025-12-19 | 456.70 | $451.81 | 3.2M |
| 2025-12-18 | 456.36 | $448.51 | 1.1M |
| 2025-12-17 | 457.72 | $443.11 | 938933 |
| 2025-12-16 | 459.50 | $451.63 | 631300 |
| 2025-12-15 | 461.04 | $448.85 | 782943 |
| 2025-12-12 | 463.00 | $462.86 | 964200 |
| 2025-12-11 | 464.22 | $459.81 | 632000 |
| 2025-12-10 | 466.20 | $465.45 | 386400 |
| 2025-12-09 | 468.78 | $469.53 | 255675 |
| 2025-12-08 | 470.93 | $470.57 | 330943 |
| 2025-12-05 | 472.59 | $478.70 | 473830 |
| 2025-12-04 | 473.78 | $471.21 | 594701 |
| 2025-12-03 | 475.51 | $466.48 | 603652 |
| 2025-12-02 | 477.58 | $457.71 | 581031 |
| 2025-12-01 | 480.65 | $453.12 | 700300 |
| 2025-11-28 | 484.03 | $458.59 | 557047 |
| 2025-11-26 | 486.92 | $445.60 | 580700 |
| 2025-11-25 | 490.32 | $447.45 | 226317 |
| 2025-11-24 | 494.04 | $442.91 | 877713 |
| 2025-11-21 | 497.89 | $440.07 | 334900 |
| 2025-11-20 | 501.48 | $445.05 | 1.0M |
| 2025-11-19 | 504.58 | $475.67 | 365500 |
| 2025-11-18 | 505.86 | $478.76 | 292871 |
| 2025-11-17 | 507.22 | $482.50 | 311643 |
| 2025-11-14 | 508.12 | $487.93 | 446900 |
| 2025-11-13 | 508.27 | $487.29 | 387244 |
| 2025-11-12 | 508.23 | $499.43 | 314622 |
| 2025-11-11 | 507.70 | $517.05 | 262677 |
| 2025-11-10 | 506.42 | $512.46 | 394233 |
| 2025-11-07 | 505.99 | $503.87 | 286937 |
| 2025-11-06 | 505.48 | $502.40 | 323751 |
| 2025-11-05 | 505.76 | $505.81 | 468349 |
| 2025-11-04 | 506.17 | $507.98 | 330170 |
| 2025-11-03 | 505.74 | $518.96 | 562000 |
| 2025-10-31 | 504.94 | $520.78 | 473001 |
| 2025-10-30 | 503.42 | $516.47 | 489536 |
| 2025-10-29 | 502.35 | $513.47 | 600942 |
| 2025-10-28 | 501.18 | $522.02 | 894739 |
| 2025-10-27 | 499.24 | $519.81 | 459797 |
| 2025-10-24 | 497.44 | $511.93 | 437524 |
| 2025-10-23 | 495.87 | $507.04 | 598900 |
| 2025-10-22 | 494.54 | $501.20 | 544106 |
| 2025-10-21 | 493.24 | $506.08 | 334250 |
| 2025-10-20 | 492.02 | $500.49 | 299136 |
| 2025-10-17 | 491.55 | $490.95 | 471807 |
| 2025-10-16 | 491.54 | $486.39 | 286814 |
| 2025-10-15 | 491.51 | $488.91 | 651562 |
| 2025-10-14 | 491.08 | $491.30 | 409138 |
| 2025-10-13 | 490.31 | $504.02 | 531009 |
| 2025-10-10 | 488.90 | $493.52 | 853136 |
| 2025-10-09 | 487.54 | $508.07 | 1.4M |
| 2025-10-08 | 485.70 | $514.06 | 323200 |
| 2025-10-07 | 483.44 | $499.23 | 418836 |
| 2025-10-06 | 481.95 | $503.07 | 384135 |
| 2025-10-03 | 480.24 | $490.39 | 407900 |
| 2025-10-02 | 478.86 | $495.01 | 387608 |
| 2025-10-01 | 477.01 | $490.17 | 588758 |
| 2025-09-30 | 475.28 | $483.15 | 432534 |
| 2025-09-29 | 473.78 | $483.82 | 531944 |
| 2025-09-26 | 472.25 | $480.45 | 486900 |
| 2025-09-25 | 470.89 | $480.54 | 720230 |
| 2025-09-24 | 469.18 | $475.19 | 659014 |
| 2025-09-23 | 467.32 | $481.69 | 636785 |
| 2025-09-22 | 465.18 | $491.10 | 438049 |
| 2025-09-19 | 462.69 | $490.64 | 1.1M |
| 2025-09-18 | 459.91 | $485.95 | 547900 |
| 2025-09-17 | 457.55 | $480.15 | 945832 |
| 2025-09-16 | 455.12 | $475.94 | 1.4M |
| 2025-09-15 | 452.37 | $475.95 | 1.4M |
| 2025-09-12 | 449.77 | $466.30 | 639051 |
| 2025-09-11 | 447.18 | $471.19 | 626949 |
| 2025-09-10 | 444.76 | $468.85 | 777255 |
| 2025-09-09 | 442.24 | $469.49 | 428399 |
| 2025-09-08 | 438.86 | $468.80 | 618146 |
| 2025-09-05 | 435.40 | $462.77 | 666774 |
| 2025-09-04 | 432.40 | $458.10 | 970105 |
| 2025-09-03 | 430.17 | $455.55 | 661213 |
| 2025-09-02 | 427.64 | $453.17 | 763463 |
| 2025-08-29 | 425.43 | $453.26 | 705937 |
| 2025-08-28 | 423.47 | $453.17 | 1.4M |
| 2025-08-27 | 421.38 | $446.28 | 881314 |
| 2025-08-26 | 420.83 | $438.04 | 786800 |
| 2025-08-25 | 420.65 | $438.91 | 605811 |
| 2025-08-22 | 417.85 | $441.24 | 704800 |
| 2025-08-21 | 414.72 | $435.12 | 965200 |
| 2025-08-20 | 411.74 | $438.68 | 1.2M |
| 2025-08-19 | 408.61 | $431.50 | 3.1M |
| 2025-08-18 | 406.11 | $421.10 | 985100 |
| 2025-08-15 | 404.36 | $423.85 | 1.0M |
| 2025-08-14 | 402.45 | $414.53 | 899117 |
| 2025-08-13 | 400.89 | $422.82 | 1.2M |
| 2025-08-12 | 398.65 | $418.38 | 1.4M |
| 2025-08-11 | 396.47 | $401.86 | 1.9M |
| 2025-08-08 | 395.23 | $399.76 | 1.9M |
| 2025-08-07 | 393.98 | $402.62 | 2.5M |
| 2025-08-06 | 392.67 | $413.46 | 2.3M |
| 2025-08-05 | 392.26 | $405.04 | 1.9M |
| 2025-08-04 | 391.77 | $409.00 | 2.0M |
| 2025-08-01 | 391.39 | $414.00 | 3.2M |
| 2025-07-31 | 390.63 | $411.47 | 9.2M |
| 2025-07-30 | 389.45 | $435.19 | 14.5M |
| 2025-07-29 | 387.28 | $434.48 | 5.1M |
| 2025-07-28 | 385.90 | $382.91 | 540302 |
| 2025-07-25 | 386.65 | $378.72 | 287716 |
| 2025-07-24 | 387.89 | $375.34 | 461173 |
| 2025-07-23 | 389.10 | $376.15 | 538216 |
| 2025-07-22 | 390.15 | $381.56 | 353538 |
| 2025-07-21 | 390.92 | $386.05 | 676974 |
| 2025-07-18 | 390.77 | $385.58 | 584800 |
| 2025-07-17 | 390.92 | $383.48 | 449057 |
| 2025-07-16 | 391.26 | $377.97 | 630424 |
| 2025-07-15 | 391.83 | $374.81 | 468456 |
| 2025-07-14 | 392.43 | $377.03 | 855212 |
| 2025-07-11 | 393.18 | $374.80 | 1.2M |
| 2025-07-10 | 394.22 | $376.39 | 2.1M |
| 2025-07-09 | 395.20 | $405.31 | 764887 |
| 2025-07-08 | 394.83 | $395.18 | 553876 |
| 2025-07-07 | 395.26 | $401.46 | 722154 |
| 2025-07-03 | 394.80 | $398.76 | 503300 |
| 2025-07-02 | 394.65 | $387.92 | 427884 |
| 2025-07-01 | 394.96 | $391.73 | 745691 |
| 2025-06-30 | 395.07 | $406.88 | 783312 |
| 2025-06-27 | 393.86 | $397.89 | 410816 |
| 2025-06-26 | 392.91 | $403.56 | 483241 |
| 2025-06-25 | 391.80 | $399.44 | 586381 |
| 2025-06-24 | 390.97 | $397.13 | 1.1M |
| 2025-06-23 | 390.17 | $397.06 | 874000 |
| 2025-06-20 | 389.01 | $383.05 | 1.5M |
| 2025-06-18 | 387.56 | $388.47 | 461633 |
| 2025-06-17 | 385.90 | $390.41 | 406042 |
| 2025-06-16 | 383.85 | $389.34 | 548342 |
| 2025-06-13 | 382.13 | $386.69 | 385871 |
| 2025-06-12 | 380.55 | $392.12 | 452108 |
| 2025-06-11 | 378.68 | $395.59 | 482442 |
| 2025-06-10 | 376.96 | $396.07 | 522400 |
| 2025-06-09 | 375.54 | $397.94 | 748100 |
| 2025-06-06 | 373.62 | $403.76 | 1.5M |
| 2025-06-05 | 371.66 | $392.18 | 795380 |
| 2025-06-04 | 370.08 | $395.85 | 486615 |
| 2025-06-03 | 368.39 | $394.07 | 467000 |
| 2025-06-02 | 366.92 | $393.83 | 625993 |
| 2025-05-30 | 365.09 | $382.78 | 697504 |
| 2025-05-29 | 363.56 | $378.95 | 492193 |
| 2025-05-28 | 362.22 | $381.20 | 670174 |
| 2025-05-27 | 360.79 | $382.81 | 834763 |
| 2025-05-23 | 359.01 | $381.29 | 915406 |
| 2025-05-22 | 357.41 | $373.81 | 1.3M |
| 2025-05-21 | 355.98 | $354.07 | 935030 |
| 2025-05-20 | 354.96 | $355.26 | 746544 |
| 2025-05-19 | 353.28 | $349.29 | 576547 |
| 2025-05-16 | 351.46 | $355.00 | 668016 |
| 2025-05-15 | 350.00 | $355.05 | 862012 |
| 2025-05-14 | 348.81 | $354.76 | 1.1M |
| 2025-05-13 | 347.79 | $361.29 | 1.8M |
| 2025-05-12 | 346.89 | $367.66 | 1.1M |
| 2025-05-09 | 345.98 | $359.51 | 661500 |
| 2025-05-08 | 345.12 | $364.46 | 349438 |
| 2025-05-07 | 344.40 | $360.70 | 389928 |
| 2025-05-06 | 342.13 | $362.08 | 587264 |
| 2025-05-05 | 339.33 | $364.63 | 606414 |
| 2025-05-02 | 336.42 | $357.28 | 340201 |
| 2025-05-01 | 334.95 | $352.10 | 254146 |
| 2025-04-30 | 334.63 | $352.16 | 306200 |
| 2025-04-29 | 334.44 | $352.67 | 442123 |
| 2025-04-28 | 333.71 | $347.10 | 540541 |
| 2025-04-25 | 333.14 | $349.29 | 347611 |
| 2025-04-24 | 332.73 | $345.23 | 627732 |
| 2025-04-23 | 332.89 | $333.58 | 653500 |
| 2025-04-22 | 334.13 | $321.69 | 446300 |
| 2025-04-21 | 335.59 | $312.90 | 436717 |
| 2025-04-17 | 337.54 | $325.84 | 646229 |
| 2025-04-16 | 338.58 | $331.30 | 685056 |
| 2025-04-15 | 339.43 | $334.33 | 1.1M |
| 2025-04-14 | 339.96 | $343.35 | 838289 |
| 2025-04-11 | 340.12 | $349.44 | 769700 |
| 2025-04-10 | 339.62 | $342.22 | 998724 |
| 2025-04-09 | 338.61 | $350.19 | 1.3M |
| 2025-04-08 | 338.03 | $315.29 | 1.5M |
| 2025-04-07 | 338.81 | $305.98 | 832816 |
| 2025-04-04 | 339.15 | $306.46 | 914453 |
| 2025-04-03 | 340.60 | $327.96 | 676603 |
| 2025-04-02 | 341.09 | $345.69 | 1.1M |
| 2025-04-01 | 341.90 | $348.26 | 628224 |
| 2025-03-31 | 342.20 | $338.00 | 755815 |
| 2025-03-28 | 342.98 | $335.74 | 358317 |
| 2025-03-27 | 344.39 | $341.21 | 264624 |
| 2025-03-26 | 344.93 | $348.42 | 306645 |
| 2025-03-25 | 345.72 | $358.28 | 413056 |
| 2025-03-24 | 346.31 | $351.00 | 643123 |
| 2025-03-21 | 347.50 | $351.76 | 440596 |
| 2025-03-20 | 349.07 | $346.76 | 325526 |
| 2025-03-19 | 351.78 | $348.35 | 421359 |
| 2025-03-18 | 354.83 | $344.87 | 378130 |
| 2025-03-17 | 358.07 | $346.44 | 568029 |
| 2025-03-14 | 361.41 | $339.47 | 564231 |
| 2025-03-13 | 365.16 | $322.14 | 567300 |
| 2025-03-12 | 368.09 | $338.49 | 765100 |
| 2025-03-11 | 370.26 | $330.95 | 1.1M |
| 2025-03-10 | 373.21 | $312.80 | 907862 |
| 2025-03-07 | 376.78 | $335.45 | 841700 |
| 2025-03-06 | 379.15 | $337.69 | 767319 |
| 2025-03-05 | 381.28 | $361.97 | 729805 |
| 2025-03-04 | 382.00 | $354.26 | 821459 |
| 2025-03-03 | 382.88 | $353.56 | 462500 |
| 2025-02-28 | 383.75 | $363.85 | 999137 |
| 2025-02-27 | 384.14 | $352.05 | 745163 |
| 2025-02-26 | 384.97 | $364.18 | 683131 |
| 2025-02-25 | 385.53 | $370.18 | 849232 |
| 2025-02-24 | 385.00 | $374.73 | 705368 |
| 2025-02-21 | 384.25 | $383.29 | 672432 |
| 2025-02-20 | 383.03 | $400.97 | 760200 |
| 2025-02-19 | 380.91 | $409.17 | 601460 |
| 2025-02-18 | 378.23 | $409.76 | 840665 |
| 2025-02-14 | 375.35 | $413.31 | 1.0M |
| 2025-02-13 | 372.46 | $414.31 | 1.6M |
| 2025-02-12 | 369.12 | $380.86 | 1.3M |
| 2025-02-11 | 367.15 | $381.81 | 774676 |
| 2025-02-10 | 364.95 | $389.97 | 640833 |
| 2025-02-07 | 362.64 | $384.29 | 368587 |
| 2025-02-06 | 360.66 | $382.81 | 411132 |
| 2025-02-05 | 358.71 | $380.34 | 433207 |
| 2025-02-04 | 356.99 | $376.21 | 784747 |
| 2025-02-03 | 355.15 | $372.00 | 284139 |
| 2025-01-31 | 353.33 | $370.98 | 341974 |
| 2025-01-30 | 351.44 | $371.63 | 401710 |
| 2025-01-29 | 348.84 | $368.52 | 354740 |
| 2025-01-28 | 346.46 | $375.50 | 507990 |
| 2025-01-27 | 343.80 | $359.46 | 383804 |
| 2025-01-24 | 341.86 | $359.72 | 367200 |
| 2025-01-23 | 339.80 | $358.93 | 348426 |
| 2025-01-22 | 337.81 | $358.63 | 523898 |
| 2025-01-21 | 335.64 | $355.58 | 501759 |
| 2025-01-17 | 333.12 | $352.22 | 534579 |
| 2025-01-16 | 331.40 | $355.51 | 619948 |
| 2025-01-15 | 329.58 | $347.38 | 474627 |
| 2025-01-14 | 327.88 | $341.51 | 624800 |
| 2025-01-13 | 326.88 | $337.83 | 559858 |
| 2025-01-10 | 326.19 | $343.79 | 448500 |
| 2025-01-08 | 324.61 | $344.55 | 337600 |
| 2025-01-07 | 323.38 | $343.90 | 415831 |
| 2025-01-06 | 322.34 | $345.92 | 429099 |
| 2025-01-03 | 321.43 | $339.47 | 379461 |
| 2025-01-02 | 320.94 | $335.66 | 758019 |
| 2024-12-31 | 320.31 | $333.15 | 931781 |
| 2024-12-30 | 319.60 | $319.60 | 289607 |
| 2024-12-27 | 319.80 | $320.82 | 271794 |
| 2024-12-26 | 319.70 | $322.46 | 229688 |
| 2024-12-24 | 319.98 | $320.61 | 145500 |
| 2024-12-23 | 320.16 | $318.55 | 313500 |
| 2024-12-20 | 320.22 | $319.15 | 517600 |
| 2024-12-19 | 320.72 | $315.18 | 683832 |
| 2024-12-18 | 320.81 | $305.08 | 418199 |
| 2024-12-17 | 321.30 | $317.82 | 343100 |
| 2024-12-16 | 320.70 | $319.16 | 436837 |
| 2024-12-13 | 320.01 | $313.36 | 385814 |
| 2024-12-12 | 319.40 | $321.54 | 298169 |
| 2024-12-11 | 317.91 | $324.00 | 543751 |
| 2024-12-10 | 316.74 | $312.13 | 622239 |
| 2024-12-09 | 315.87 | $320.00 | 495201 |
| 2024-12-06 | 314.60 | $323.22 | 834319 |
| 2024-12-05 | 313.24 | $327.57 | 198310 |
| 2024-12-04 | 311.59 | $329.71 | 327324 |
| 2024-12-03 | 309.11 | $323.02 | 399404 |
| 2024-12-02 | 306.67 | $319.11 | 311234 |
| 2024-11-29 | 304.52 | $323.51 | 206705 |
| 2024-11-27 | 302.17 | $318.78 | 426500 |
| 2024-11-26 | 300.38 | $328.01 | 246235 |
| 2024-11-25 | 298.26 | $324.37 | 455836 |
| 2024-11-22 | 296.43 | $319.73 | 358173 |
| 2024-11-21 | 294.95 | $329.15 | 687414 |
| 2024-11-20 | 293.16 | $316.90 | 382732 |
| 2024-11-19 | 291.77 | $315.00 | 481537 |
| 2024-11-18 | 290.99 | $305.74 | 601498 |
| 2024-11-15 | 290.71 | $305.27 | 691958 |
| 2024-11-14 | 290.44 | $301.28 | 882567 |
| 2024-11-13 | 290.16 | $291.61 | 1.5M |
| 2024-11-12 | 290.29 | $300.76 | 876000 |
| 2024-11-11 | 289.91 | $294.56 | 804048 |
| 2024-11-08 | 289.90 | $294.61 | 337917 |
| 2024-11-07 | 289.94 | $296.20 | 366216 |
| 2024-11-06 | 289.85 | $294.45 | 339704 |
| 2024-11-05 | 289.55 | $280.19 | 326051 |
| 2024-11-04 | 289.66 | $274.10 | 506463 |
| 2024-11-01 | 289.76 | $276.16 | 273916 |
| 2024-10-31 | 289.97 | $276.52 | 649308 |
| 2024-10-30 | 290.10 | $282.94 | 322349 |
| 2024-10-29 | 289.67 | $285.73 | 697351 |
| 2024-10-28 | 289.37 | $287.75 | 366059 |
| 2024-10-25 | 289.56 | $290.04 | 210800 |
| 2024-10-24 | 289.20 | $293.46 | 170449 |
| 2024-10-23 | 288.90 | $288.94 | 351772 |
| 2024-10-22 | 288.64 | $299.50 | 243932 |
| 2024-10-21 | 287.89 | $300.06 | 1.2M |
| 2024-10-18 | 287.10 | $299.98 | 444000 |
| 2024-10-17 | 286.13 | $295.65 | 234564 |
| 2024-10-16 | 284.91 | $294.16 | 282800 |
| 2024-10-15 | 283.60 | $293.13 | 268300 |
| 2024-10-14 | 282.59 | $294.47 | 236123 |
| 2024-10-11 | 281.54 | $295.30 | 336927 |
| 2024-10-10 | 280.35 | $294.46 | 364300 |
| 2024-10-09 | 279.26 | $288.50 | 357900 |
| 2024-10-08 | 278.12 | $282.41 | 380418 |
| 2024-10-07 | 277.05 | $276.08 | 266700 |
| 2024-10-04 | 276.24 | $280.34 | 297001 |
| 2024-10-03 | 275.47 | $279.05 | 423637 |
| 2024-10-02 | 274.99 | $274.36 | 506542 |
| 2024-10-01 | 275.12 | $279.70 | 922771 |
| 2024-09-30 | 275.14 | $291.61 | 627378 |
| 2024-09-27 | 274.90 | $282.89 | 343330 |
| 2024-09-26 | 275.08 | $287.38 | 357881 |
| 2024-09-25 | 274.71 | $283.73 | 182000 |
| 2024-09-24 | 274.61 | $284.51 | 847198 |
| 2024-09-23 | 274.41 | $284.19 | 374612 |
| 2024-09-20 | 274.20 | $280.62 | 543967 |
| 2024-09-19 | 274.20 | $271.23 | 424900 |
| 2024-09-18 | 274.71 | $268.04 | 389800 |
| 2024-09-17 | 275.34 | $272.92 | 229700 |
| 2024-09-16 | 275.77 | $273.40 | 660418 |
| 2024-09-13 | 276.10 | $271.53 | 266800 |
| 2024-09-12 | 276.34 | $272.75 | 471921 |
| 2024-09-11 | 276.48 | $265.73 | 383528 |
| 2024-09-10 | 276.77 | $260.96 | 367205 |
| 2024-09-09 | 277.27 | $259.92 | 597700 |
| 2024-09-06 | 277.96 | $264.84 | 583506 |
| 2024-09-05 | 277.90 | $269.50 | 704725 |
| 2024-09-04 | 276.59 | $276.94 | 356209 |
| 2024-09-03 | 274.88 | $280.11 | 532527 |
| 2024-08-30 | 272.95 | $286.74 | 385631 |
| 2024-08-29 | 270.97 | $286.51 | 884325 |
| 2024-08-28 | 269.40 | $279.95 | 349126 |
| 2024-08-27 | 268.22 | $281.87 | 308800 |
| 2024-08-26 | 266.94 | $280.50 | 341561 |
| 2024-08-23 | 265.84 | $279.88 | 227200 |
| 2024-08-22 | 264.73 | $280.64 | 233827 |
| 2024-08-21 | 263.54 | $281.56 | 253837 |
| 2024-08-20 | 262.37 | $280.58 | 370700 |
| 2024-08-19 | 261.58 | $281.41 | 395700 |
| 2024-08-16 | 260.65 | $280.01 | 404300 |
| 2024-08-15 | 259.63 | $276.40 | 419810 |
| 2024-08-14 | 258.90 | $275.55 | 346149 |
| 2024-08-13 | 258.51 | $271.56 | 534638 |
| 2024-08-12 | 258.74 | $270.90 | 401300 |
| 2024-08-09 | 258.96 | $273.72 | 934500 |
| 2024-08-08 | 258.77 | $263.59 | 1.2M |
| 2024-08-07 | 259.05 | $243.47 | 697931 |
| 2024-08-06 | 260.44 | $242.67 | 565900 |
| 2024-08-05 | 261.79 | $241.52 | 698539 |
| 2024-08-02 | 263.39 | $247.04 | 501729 |
| 2024-08-01 | 264.75 | $255.10 | 456627 |
| 2024-07-31 | 265.55 | $256.38 | 311400 |
| 2024-07-30 | 266.26 | $256.40 | 296100 |
| 2024-07-29 | 266.93 | $258.45 | 256013 |
| 2024-07-26 | 267.67 | $257.68 | 222606 |
| 2024-07-25 | 268.31 | $256.86 | 482100 |
| 2024-07-24 | 268.61 | $258.13 | 235612 |
| 2024-07-23 | 268.84 | $264.79 | 321702 |
| 2024-07-22 | 268.67 | $262.82 | 454856 |
| 2024-07-19 | 268.42 | $259.63 | 499130 |
| 2024-07-18 | 268.27 | $261.81 | 741561 |
| 2024-07-17 | 267.93 | $267.64 | 439695 |
| 2024-07-16 | 267.23 | $276.10 | 373145 |
| 2024-07-15 | 266.04 | $275.31 | 554303 |
| 2024-07-12 | 264.87 | $269.91 | 488289 |
| 2024-07-11 | 263.91 | $269.22 | 450328 |
| 2024-07-10 | 262.81 | $271.26 | 369760 |
| 2024-07-09 | 261.87 | $269.79 | 450406 |
| 2024-07-08 | 260.38 | $273.39 | 361093 |
| 2024-07-05 | 258.60 | $274.32 | 341385 |
| 2024-07-03 | 256.76 | $271.08 | 287845 |
| 2024-07-02 | 254.67 | $270.65 | 277100 |
| 2024-07-01 | 252.63 | $269.67 | 718142 |
| 2024-06-28 | 250.61 | $273.42 | 499116 |
| 2024-06-27 | 248.22 | $270.40 | 727818 |
| 2024-06-26 | 246.37 | $262.79 | 468686 |
| 2024-06-25 | 245.12 | $262.75 | 420510 |
| 2024-06-24 | 244.06 | $261.34 | 533047 |
| 2024-06-21 | 242.98 | $258.00 | 781558 |
| 2024-06-20 | 242.31 | $256.56 | 546951 |
| 2024-06-18 | 241.77 | $255.05 | 499561 |
| 2024-06-17 | 241.50 | $253.65 | 415449 |
| 2024-06-14 | 241.14 | $252.33 | 755576 |
| 2024-06-13 | 240.76 | $251.79 | 483310 |
| 2024-06-12 | 240.34 | $250.77 | 454668 |
| 2024-06-11 | 239.72 | $247.25 | 463914 |
| 2024-06-10 | 239.06 | $252.46 | 978471 |
| 2024-06-07 | 238.11 | $239.97 | 384512 |
| 2024-06-06 | 237.78 | $237.84 | 639324 |
| 2024-06-05 | 237.64 | $237.38 | 657872 |
| 2024-06-04 | 237.64 | $229.29 | 327303 |
| 2024-06-03 | 237.96 | $229.90 | 1.1M |
| 2024-05-31 | 237.83 | $229.25 | 557459 |
| 2024-05-30 | 238.04 | $225.58 | 547526 |
| 2024-05-29 | 238.62 | $233.54 | 521983 |
| 2024-05-28 | 238.91 | $237.63 | 335965 |
| 2024-05-24 | 239.20 | $241.53 | 308549 |
| 2024-05-23 | 239.26 | $239.86 | 346377 |
| 2024-05-22 | 239.52 | $244.52 | 377331 |
| 2024-05-21 | 239.52 | $245.84 | 731063 |
| 2024-05-20 | 239.23 | $249.70 | 1.1M |
| 2024-05-17 | 238.48 | $246.33 | 545372 |
| 2024-05-16 | 237.85 | $244.73 | 338886 |
| 2024-05-15 | 237.47 | $243.50 | 580033 |
| 2024-05-14 | 237.09 | $238.30 | 680059 |
| 2024-05-13 | 237.17 | $234.02 | 237076 |
| 2024-05-10 | 237.47 | $233.57 | 294498 |
| 2024-05-09 | 238.21 | $233.35 | 328327 |
| 2024-05-08 | 239.24 | $234.88 | 556172 |
| 2024-05-07 | 240.16 | $237.47 | 515184 |
| 2024-05-06 | 241.29 | $235.64 | 725339 |
| 2024-05-03 | 242.47 | $227.32 | 768897 |
| 2024-05-02 | 243.98 | $233.54 | 1.2M |
| 2024-05-01 | 245.12 | $237.16 | 729247 |
| 2024-04-30 | 246.39 | $239.25 | 543850 |
| 2024-04-29 | 247.58 | $243.57 | 512278 |
| 2024-04-26 | 248.61 | $242.60 | 340246 |
| 2024-04-25 | 249.76 | $245.07 | 323330 |
| 2024-04-24 | 250.67 | $244.53 | 579982 |
| 2024-04-23 | 251.62 | $240.11 | 508377 |
| 2024-04-22 | 252.88 | $234.66 | 275417 |
| 2024-04-19 | 254.55 | $233.71 | 437750 |
| 2024-04-18 | 256.37 | $237.09 | 265986 |
| 2024-04-17 | 257.80 | $235.98 | 421386 |
| 2024-04-16 | 259.09 | $239.97 | 267094 |
| 2024-04-15 | 260.14 | $239.94 | 668987 |
| 2024-04-12 | 261.09 | $248.43 | 441765 |
| 2024-04-11 | 261.63 | $253.90 | 417496 |
| 2024-04-10 | 262.00 | $253.28 | 465326 |
| 2024-04-09 | 262.58 | $259.99 | 249315 |
| 2024-04-08 | 262.73 | $259.27 | 280895 |
| 2024-04-05 | 262.96 | $257.51 | 348713 |
| 2024-04-04 | 263.19 | $256.44 | 347089 |
| 2024-04-03 | 263.29 | $262.41 | 285966 |
| 2024-04-02 | 262.83 | $263.12 | 328010 |
| 2024-04-01 | 262.92 | $264.25 | 358115 |
| 2024-03-28 | 263.00 | $265.63 | 318098 |
| 2024-03-27 | 262.90 | $263.18 | 308732 |
| 2024-03-26 | 262.74 | $263.49 | 311200 |
| 2024-03-25 | 262.58 | $265.30 | 205275 |
| 2024-03-22 | 262.22 | $268.14 | 307587 |
| 2024-03-21 | 261.61 | $270.12 | 551550 |
| 2024-03-20 | 260.66 | $265.62 | 481448 |
| 2024-03-19 | 259.59 | $261.86 | 327684 |
| 2024-03-18 | 258.99 | $260.92 | 363998 |
| 2024-03-15 | 258.97 | $258.98 | 571652 |
| 2024-03-14 | 259.23 | $259.15 | 406902 |
| 2024-03-13 | 259.46 | $261.42 | 340820 |
| 2024-03-12 | 259.59 | $264.74 | 396874 |
| 2024-03-11 | 259.87 | $263.14 | 665117 |
| 2024-03-08 | 260.78 | $263.78 | 668517 |
| 2024-03-07 | 260.67 | $262.06 | 824361 |
| 2024-03-06 | 259.73 | $258.51 | 791109 |
| 2024-03-05 | 258.79 | $253.10 | 1.0M |
| 2024-03-04 | 257.99 | $264.93 | 461045 |
| 2024-03-01 | 256.61 | $265.88 | 410125 |
| 2024-02-29 | 255.12 | $263.76 | 501159 |
| 2024-02-28 | 253.60 | $259.90 | 329446 |
| 2024-02-27 | 252.48 | $260.37 | 305864 |
| 2024-02-26 | 251.26 | $257.96 | 468140 |
| 2024-02-23 | 249.95 | $255.91 | 611152 |
| 2024-02-22 | 248.72 | $251.29 | 1.2M |
| 2024-02-21 | 247.74 | $244.07 | 1.6M |
| 2024-02-20 | 247.43 | $250.00 | 1.2M |
| 2024-02-16 | 246.65 | $260.43 | 472345 |
| 2024-02-15 | 245.25 | $264.27 | 570153 |
| 2024-02-14 | 243.48 | $263.71 | 713153 |
| 2024-02-13 | 241.65 | $263.90 | 798363 |
| 2024-02-12 | 239.86 | $270.43 | 1.1M |
| 2024-02-09 | 237.55 | $281.31 | 2.4M |
| 2024-02-08 | 234.57 | $261.60 | 1.8M |
| 2024-02-07 | 232.43 | $243.17 | 887140 |
| 2024-02-06 | 231.21 | $239.86 | 419475 |
| 2024-02-05 | 230.11 | $236.95 | 455518 |
| 2024-02-02 | 228.85 | $237.41 | 370846 |
| 2024-02-01 | 227.57 | $236.07 | 643307 |
| 2024-01-31 | 226.48 | $233.48 | 538217 |
| 2024-01-30 | 225.61 | $237.33 | 336679 |
| 2024-01-29 | 224.70 | $236.07 | 466737 |
| 2024-01-26 | 223.89 | $231.75 | 335523 |
| 2024-01-25 | 223.33 | $231.34 | 716164 |
| 2024-01-24 | 222.78 | $231.72 | 901966 |
| 2024-01-23 | 222.08 | $237.87 | 667302 |
| 2024-01-22 | 220.95 | $234.29 | 654287 |
| 2024-01-19 | 219.89 | $232.51 | 542555 |
| 2024-01-18 | 218.98 | $228.92 | 623650 |
| 2024-01-17 | 218.04 | $226.96 | 510608 |
| 2024-01-16 | 216.99 | $228.22 | 768053 |
| 2024-01-12 | 215.64 | $224.09 | 441268 |
| 2024-01-11 | 214.66 | $221.72 | 651076 |
| 2024-01-10 | 213.72 | $218.80 | 788950 |
| 2024-01-09 | 212.81 | $218.77 | 493978 |
| 2024-01-08 | 211.93 | $217.99 | 547800 |
| 2024-01-05 | 211.13 | $211.72 | 467467 |
| 2024-01-04 | 210.57 | $211.68 | 507706 |
| 2024-01-03 | 210.18 | $214.38 | 714532 |
| 2024-01-02 | 209.67 | $216.13 | 699913 |
| 2023-12-29 | 208.94 | $219.05 | 256640 |
| 2023-12-28 | 207.95 | $219.96 | 217158 |
| 2023-12-27 | 206.91 | $220.43 | 308528 |
| 2023-12-26 | 205.62 | $220.41 | 302292 |
| 2023-12-22 | 204.33 | $217.64 | 355623 |
| 2023-12-21 | 203.13 | $215.30 | 400139 |
| 2023-12-20 | 201.94 | $213.15 | 739650 |
| 2023-12-19 | 200.83 | $214.20 | 850912 |
| 2023-12-18 | 199.64 | $210.18 | 504519 |
| 2023-12-15 | 198.59 | $205.93 | 963276 |
| 2023-12-14 | 197.68 | $201.25 | 799844 |
| 2023-12-13 | 196.92 | $204.53 | 552933 |
| 2023-12-12 | 196.05 | $202.92 | 681474 |
| 2023-12-11 | 195.05 | $200.61 | 467118 |
| 2023-12-08 | 194.21 | $201.06 | 254404 |
| 2023-12-07 | 193.25 | $202.01 | 305967 |
| 2023-12-06 | 192.32 | $200.56 | 440695 |
| 2023-12-05 | 191.43 | $203.90 | 572928 |
| 2023-12-04 | 190.15 | $204.23 | 575790 |
| 2023-12-01 | 188.95 | $201.39 | 538380 |
| 2023-11-30 | 187.56 | $199.27 | 945838 |
| 2023-11-29 | 185.68 | $199.26 | 598089 |
| 2023-11-28 | 183.90 | $194.54 | 636271 |
| 2023-11-27 | 182.12 | $194.73 | 387146 |
| 2023-11-24 | 180.20 | $193.49 | 146901 |
| 2023-11-22 | 178.40 | $191.53 | 316001 |
| 2023-11-21 | 176.76 | $190.99 | 368914 |
| 2023-11-20 | 175.57 | $190.40 | 364854 |
| 2023-11-17 | 174.18 | $189.27 | 381891 |
| 2023-11-16 | 172.90 | $187.74 | 375401 |
| 2023-11-15 | 171.91 | $186.03 | 455022 |
| 2023-11-14 | 171.04 | $187.13 | 543778 |
| 2023-11-13 | 170.22 | $182.77 | 317037 |
| 2023-11-10 | 169.33 | $183.95 | 448869 |
| 2023-11-09 | 168.25 | $181.87 | 347137 |
| 2023-11-08 | 167.41 | $183.37 | 502071 |
| 2023-11-07 | 166.43 | $182.64 | 559168 |
| 2023-11-06 | 165.64 | $178.49 | 512680 |
| 2023-11-03 | 165.12 | $180.19 | 986550 |
| 2023-11-02 | 164.47 | $173.49 | 1.4M |
| 2023-11-01 | 163.70 | $161.73 | 651841 |
| 2023-10-31 | 163.51 | $163.64 | 531361 |
| 2023-10-30 | 163.16 | $158.89 | 425112 |
| 2023-10-27 | 163.45 | $156.36 | 291630 |
| 2023-10-26 | 163.82 | $157.52 | 407600 |
| 2023-10-25 | 164.12 | $158.68 | 422552 |
| 2023-10-24 | 164.20 | $167.15 | 470671 |
| 2023-10-23 | 163.95 | $162.73 | 369461 |
| 2023-10-20 | 164.11 | $163.61 | 581500 |
| 2023-10-19 | 164.31 | $168.04 | 462881 |
| 2023-10-18 | 164.13 | $168.48 | 320250 |
| 2023-10-17 | 164.36 | $170.87 | 600180 |
| 2023-10-16 | 164.14 | $164.92 | 465501 |
| 2023-10-13 | 164.44 | $162.43 | 339794 |
| 2023-10-12 | 164.82 | $164.92 | 414803 |
| 2023-10-11 | 165.16 | $163.77 | 561775 |
| 2023-10-10 | 165.38 | $166.94 | 818693 |
| 2023-10-09 | 165.41 | $168.09 | 1.2M |
| 2023-10-06 | 165.39 | $167.19 | 471011 |
| 2023-10-05 | 165.45 | $158.00 | 311790 |
| 2023-10-04 | 165.95 | $157.98 | 487188 |
| 2023-10-03 | 166.63 | $156.73 | 397380 |
| 2023-10-02 | 167.24 | $164.56 | 476328 |
| 2023-09-29 | 167.41 | $163.77 | 683775 |
| 2023-09-28 | 167.52 | $163.54 | 498128 |
| 2023-09-27 | 167.41 | $160.25 | 399970 |
| 2023-09-26 | 167.40 | $162.19 | 357266 |
| 2023-09-25 | 167.17 | $165.88 | 422945 |
| 2023-09-22 | 166.82 | $167.67 | 397449 |
| 2023-09-21 | 166.12 | $164.46 | 514959 |
| 2023-09-20 | 165.74 | $172.94 | 763522 |
| 2023-09-19 | 164.73 | $166.61 | 343383 |
| 2023-09-18 | 164.14 | $170.95 | 321425 |
| 2023-09-15 | 163.10 | $170.01 | 448603 |
| 2023-09-14 | 162.15 | $171.59 | 388372 |
| 2023-09-13 | 161.35 | $168.31 | 208809 |
| 2023-09-12 | 160.85 | $167.54 | 230291 |
| 2023-09-11 | 160.44 | $167.71 | 276333 |
| 2023-09-08 | 159.88 | $168.35 | 298076 |
| 2023-09-07 | 159.56 | $168.03 | 450859 |
| 2023-09-06 | 158.33 | $171.55 | 419017 |
| 2023-09-05 | 156.99 | $168.96 | 356432 |
| 2023-09-01 | 156.22 | $167.86 | 214208 |
| 2023-08-31 | 155.60 | $166.04 | 451758 |
| 2023-08-30 | 155.23 | $161.36 | 182704 |
| 2023-08-29 | 154.83 | $159.93 | 180876 |
| 2023-08-28 | 155.08 | $157.63 | 180502 |
| 2023-08-25 | 155.50 | $158.91 | 264777 |
| 2023-08-24 | 155.77 | $153.71 | 173906 |
| 2023-08-23 | 156.06 | $156.74 | 217674 |
| 2023-08-22 | 156.19 | $152.79 | 193219 |
| 2023-08-21 | 156.44 | $154.91 | 294564 |
| 2023-08-18 | 156.54 | $150.00 | 336845 |
| 2023-08-17 | 156.69 | $151.08 | 470099 |
| 2023-08-16 | 156.82 | $155.68 | 171829 |
| 2023-08-15 | 157.20 | $158.12 | 239583 |
| 2023-08-14 | 157.57 | $159.52 | 293316 |
| 2023-08-11 | 157.85 | $156.43 | 458046 |
| 2023-08-10 | 158.15 | $162.01 | 908832 |
| 2023-08-09 | 158.09 | $143.38 | 598197 |
| 2023-08-08 | 158.77 | $144.64 | 656879 |
| 2023-08-07 | 159.43 | $153.62 | 389899 |
| 2023-08-04 | 159.60 | $155.56 | 275561 |
| 2023-08-03 | 159.61 | $158.62 | 299266 |
| 2023-08-02 | 159.41 | $153.31 | 435623 |
| 2023-08-01 | 159.61 | $164.89 | 197333 |
| 2023-07-31 | 159.10 | $166.01 | 258073 |
| 2023-07-28 | 158.61 | $164.29 | 240550 |
| 2023-07-27 | 158.09 | $159.57 | 182745 |
| 2023-07-26 | 157.67 | $159.41 | 215282 |
| 2023-07-25 | 157.39 | $157.66 | 182466 |
| 2023-07-24 | 157.12 | $156.99 | 327097 |
| 2023-07-21 | 156.93 | $153.09 | 347453 |
| 2023-07-20 | 157.27 | $153.66 | 483614 |
| 2023-07-19 | 157.45 | $163.18 | 528386 |
| 2023-07-18 | 157.14 | $165.46 | 359811 |
| 2023-07-17 | 156.35 | $165.20 | 288261 |
| 2023-07-14 | 155.80 | $162.38 | 418949 |
| 2023-07-13 | 155.28 | $160.95 | 390846 |
| 2023-07-12 | 154.89 | $156.87 | 468329 |
| 2023-07-11 | 154.58 | $157.82 | 410884 |
| 2023-07-10 | 154.20 | $157.13 | 333346 |
| 2023-07-07 | 153.86 | $155.64 | 258833 |
| 2023-07-06 | 153.60 | $154.69 | 249639 |
| 2023-07-05 | 153.42 | $157.25 | 270341 |
| 2023-07-03 | 153.02 | $154.72 | 171253 |
| 2023-06-30 | 152.75 | $156.33 | 334132 |
| 2023-06-29 | 152.54 | $153.79 | 279585 |
| 2023-06-28 | 152.59 | $151.09 | 290917 |
| 2023-06-27 | 152.62 | $153.99 | 288008 |
| 2023-06-26 | 152.67 | $152.09 | 389369 |
| 2023-06-23 | 152.81 | $153.17 | 382322 |
| 2023-06-22 | 152.83 | $160.04 | 470786 |
| 2023-06-21 | 152.22 | $157.21 | 638585 |
| 2023-06-20 | 151.98 | $157.05 | 675414 |
| 2023-06-16 | 151.78 | $149.52 | 350268 |
| 2023-06-15 | 151.73 | $154.31 | 379567 |
| 2023-06-14 | 151.13 | $151.90 | 309606 |
| 2023-06-13 | 150.77 | $153.20 | 344614 |
| 2023-06-12 | 150.39 | $150.67 | 287720 |
| 2023-06-09 | 149.92 | $150.22 | 313906 |
| 2023-06-08 | 149.55 | $150.38 | 241056 |
| 2023-06-07 | 148.90 | $150.28 | 510046 |
| 2023-06-06 | 148.19 | $151.19 | 307005 |
| 2023-06-05 | 147.57 | $149.18 | 341880 |
| 2023-06-02 | 146.75 | $149.31 | 407610 |
| 2023-06-01 | 145.58 | $152.23 | 399144 |
| 2023-05-31 | 144.27 | $154.73 | 522803 |
| 2023-05-30 | 142.62 | $151.74 | 596381 |
| 2023-05-26 | 141.28 | $154.89 | 650622 |
| 2023-05-25 | 139.77 | $155.06 | 531166 |
| 2023-05-24 | 138.36 | $153.58 | 755498 |
| 2023-05-23 | 136.81 | $147.65 | 392868 |
| 2023-05-22 | 135.50 | $152.55 | 418956 |
| 2023-05-19 | 134.68 | $152.96 | 675915 |
| 2023-05-18 | 133.97 | $148.60 | 446759 |
| 2023-05-17 | 133.13 | $142.36 | 328048 |
| 2023-05-16 | 132.54 | $144.64 | 298044 |
| 2023-05-15 | 131.89 | $145.50 | 726890 |
| 2023-05-12 | 131.37 | $141.39 | 570293 |
| 2023-05-11 | 130.94 | $142.71 | 1.1M |
| 2023-05-10 | 130.57 | $137.37 | 561431 |
| 2023-05-09 | 130.33 | $136.15 | 551470 |
| 2023-05-08 | 130.14 | $138.70 | 626623 |
| 2023-05-05 | 130.10 | $132.88 | 894554 |
| 2023-05-04 | 130.41 | $125.89 | 458217 |
| 2023-05-03 | 131.14 | $126.14 | 647019 |
| 2023-05-02 | 132.05 | $121.67 | 430971 |
| 2023-05-01 | 133.14 | $124.93 | 254463 |
| 2023-04-28 | 134.29 | $124.60 | 398353 |
| 2023-04-27 | 135.17 | $126.97 | 597853 |
| 2023-04-26 | 135.90 | $122.44 | 426837 |
| 2023-04-25 | 136.87 | $121.50 | 1.2M |
| 2023-04-24 | 138.02 | $136.15 | 459782 |
| 2023-04-21 | 138.40 | $138.87 | 528635 |
| 2023-04-20 | 138.76 | $131.83 | 555551 |
| 2023-04-19 | 139.24 | $130.41 | 549009 |
| 2023-04-18 | 139.91 | $131.61 | 583200 |
| 2023-04-17 | 140.38 | $135.13 | 488054 |
| 2023-04-14 | 140.64 | $132.92 | 421704 |
| 2023-04-13 | 141.12 | $135.19 | 432227 |
| 2023-04-12 | 141.33 | $132.56 | 528596 |
| 2023-04-11 | 141.77 | $132.42 | 911096 |
| 2023-04-10 | 142.10 | $137.88 | 412404 |
| 2023-04-06 | 142.19 | $139.13 | 392558 |
| 2023-04-05 | 142.42 | $140.43 | 346586 |
| 2023-04-04 | 142.80 | $144.29 | 339925 |
| 2023-04-03 | 143.01 | $143.51 | 231589 |
| 2023-03-31 | 143.34 | $147.98 | 241746 |
| 2023-03-30 | 143.52 | $142.19 | 280646 |
| 2023-03-29 | 143.79 | $141.49 | 314622 |
| 2023-03-28 | 143.97 | $141.97 | 307977 |
| 2023-03-27 | 144.11 | $144.42 | 271458 |
| 2023-03-24 | 144.16 | $143.82 | 302816 |
| 2023-03-23 | 144.16 | $145.94 | 318722 |
| 2023-03-22 | 144.29 | $141.49 | 359297 |
| 2023-03-21 | 144.60 | $143.86 | 203743 |
| 2023-03-20 | 144.72 | $141.03 | 269536 |
| 2023-03-17 | 144.97 | $140.36 | 410797 |
| 2023-03-16 | 145.26 | $142.37 | 232277 |
| 2023-03-15 | 145.71 | $139.36 | 439445 |
| 2023-03-14 | 146.22 | $141.41 | 329355 |
| 2023-03-13 | 146.57 | $139.02 | 382954 |
| 2023-03-10 | 146.87 | $139.76 | 420542 |
| 2023-03-09 | 147.15 | $143.75 | 537148 |
| 2023-03-08 | 147.43 | $148.01 | 281542 |
| 2023-03-07 | 147.43 | $148.44 | 243974 |
| 2023-03-06 | 147.15 | $150.18 | 390580 |
| 2023-03-03 | 146.94 | $151.45 | 440670 |
| 2023-03-02 | 146.81 | $147.75 | 247889 |
| 2023-03-01 | 146.76 | $144.95 | 223879 |
| 2023-02-28 | 146.56 | $144.77 | 317724 |
| 2023-02-27 | 146.22 | $145.50 | 341813 |
| 2023-02-24 | 145.94 | $143.75 | 261668 |
| 2023-02-23 | 145.69 | $148.52 | 279099 |
| 2023-02-22 | 145.04 | $147.81 | 299525 |
| 2023-02-21 | 144.46 | $146.18 | 399021 |
| 2023-02-17 | 143.97 | $146.13 | 191160 |
| 2023-02-16 | 143.24 | $146.04 | 338046 |
| 2023-02-15 | 142.15 | $151.37 | 470708 |
| 2023-02-14 | 140.79 | $149.51 | 390582 |
| 2023-02-13 | 139.70 | $148.51 | 413104 |
| 2023-02-10 | 138.27 | $145.10 | 526827 |
| 2023-02-09 | 137.00 | $145.30 | 1.2M |
| 2023-02-08 | 135.78 | $149.23 | 774940 |
| 2023-02-07 | 134.34 | $148.02 | 508990 |
| 2023-02-06 | 132.89 | $142.97 | 406121 |
| 2023-02-03 | 131.59 | $146.01 | 494771 |
| 2023-02-02 | 130.18 | $148.77 | 528159 |
| 2023-02-01 | 129.21 | $146.85 | 563243 |
| 2023-01-31 | 128.18 | $140.88 | 378925 |
| 2023-01-30 | 127.62 | $137.96 | 251902 |
| 2023-01-27 | 127.24 | $139.81 | 261983 |
| 2023-01-26 | 126.46 | $138.82 | 297328 |
| 2023-01-25 | 125.68 | $135.58 | 477828 |
| 2023-01-24 | 125.12 | $136.13 | 330333 |
| 2023-01-23 | 124.60 | $136.31 | 409967 |
| 2023-01-20 | 124.17 | $131.61 | 545595 |
| 2023-01-19 | 124.05 | $124.17 | 387561 |
| 2023-01-18 | 124.22 | $124.20 | 760195 |
| 2023-01-17 | 124.61 | $127.85 | 1.1M |
| 2023-01-13 | 124.88 | $119.92 | 564099 |
| 2023-01-12 | 125.93 | $119.67 | 512038 |
| 2023-01-11 | 127.00 | $120.87 | 393102 |
| 2023-01-10 | 127.84 | $120.30 | 481069 |
| 2023-01-09 | 128.62 | $119.15 | 594766 |
| 2023-01-06 | 129.67 | $116.87 | 794875 |
| 2023-01-05 | 130.62 | $117.91 | 674625 |
| 2023-01-04 | 131.59 | $129.27 | 364252 |
| 2023-01-03 | 132.14 | $126.31 | 412581 |
| 2022-12-30 | 133.18 | $129.65 | 221479 |
| 2022-12-29 | 134.61 | $130.48 | 404193 |
| 2022-12-28 | 135.54 | $124.03 | 262577 |
| 2022-12-27 | 136.88 | $123.32 | 257117 |
| 2022-12-23 | 138.24 | $124.35 | 518096 |
| 2022-12-22 | 139.68 | $125.76 | 340887 |
| 2022-12-21 | 141.06 | $127.68 | 485783 |
| 2022-12-20 | 142.19 | $129.25 | 374032 |
| 2022-12-19 | 143.18 | $127.63 | 475419 |
| 2022-12-16 | 144.25 | $131.95 | 744680 |
| 2022-12-15 | 145.15 | $133.28 | 552383 |
| 2022-12-14 | 146.14 | $140.95 | 517573 |
| 2022-12-13 | 147.22 | $140.93 | 559232 |
| 2022-12-12 | 148.04 | $137.67 | 504052 |
| 2022-12-09 | 149.16 | $135.87 | 355543 |
| 2022-12-08 | 150.05 | $140.17 | 359725 |
| 2022-12-07 | 150.31 | $135.96 | 304090 |
| 2022-12-06 | 150.82 | $137.38 | 597526 |
| 2022-12-05 | 150.89 | $140.09 | 679846 |
| 2022-12-02 | 151.07 | $147.24 | 446395 |
| 2022-12-01 | 151.23 | $158.25 | 478492 |
| 2022-11-30 | 150.10 | $149.07 | 853714 |
| 2022-11-29 | 149.96 | $150.89 | 259187 |
| 2022-11-28 | 150.26 | $150.49 | 217783 |
| 2022-11-25 | 150.59 | $153.03 | 109710 |
| 2022-11-23 | 150.78 | $153.41 | 241941 |
| 2022-11-22 | 150.70 | $150.20 | 200331 |
| 2022-11-21 | 151.00 | $149.23 | 236881 |
| 2022-11-18 | 150.98 | $148.90 | 273201 |
| 2022-11-17 | 151.04 | $149.89 | 323255 |
| 2022-11-16 | 151.02 | $153.18 | 420347 |
| 2022-11-15 | 150.81 | $162.48 | 633187 |
| 2022-11-14 | 150.17 | $157.38 | 563311 |
| 2022-11-11 | 149.44 | $160.03 | 948845 |
| 2022-11-10 | 148.16 | $153.70 | 803166 |
| 2022-11-09 | 147.49 | $145.46 | 471332 |
| 2022-11-08 | 147.25 | $146.00 | 512080 |
| 2022-11-07 | 146.96 | $138.96 | 672053 |
| 2022-11-04 | 146.91 | $143.55 | 810325 |
| 2022-11-03 | 147.20 | $150.50 | 1.4M |
| 2022-11-02 | 147.62 | $135.56 | 998247 |
| 2022-11-01 | 148.84 | $146.37 | 702383 |
| 2022-10-31 | 149.38 | $156.91 | 471436 |
| 2022-10-28 | 148.98 | $156.97 | 322528 |
| 2022-10-27 | 148.63 | $156.94 | 391431 |
| 2022-10-26 | 148.24 | $151.79 | 411311 |
| 2022-10-25 | 148.25 | $156.19 | 506250 |
| 2022-10-24 | 147.98 | $148.77 | 364006 |
| 2022-10-21 | 147.89 | $150.12 | 460217 |
| 2022-10-20 | 147.69 | $149.52 | 328754 |
| 2022-10-19 | 147.61 | $149.04 | 392298 |
| 2022-10-18 | 147.91 | $149.60 | 489115 |
| 2022-10-17 | 148.14 | $142.75 | 449032 |
| 2022-10-14 | 148.77 | $134.51 | 261111 |
| 2022-10-13 | 149.60 | $140.36 | 332556 |
| 2022-10-12 | 150.24 | $140.49 | 453514 |
| 2022-10-11 | 150.80 | $140.34 | 395795 |
| 2022-10-10 | 151.39 | $137.98 | 486932 |
| 2022-10-07 | 152.27 | $149.33 | 383367 |
| 2022-10-06 | 152.48 | $158.87 | 514946 |
| 2022-10-05 | 151.80 | $160.00 | 506704 |
| 2022-10-04 | 150.93 | $157.06 | 589170 |
| 2022-10-03 | 149.94 | $149.03 | 501716 |
| 2022-09-30 | 149.36 | $149.94 | 334848 |
| 2022-09-29 | 148.80 | $149.16 | 344638 |
| 2022-09-28 | 148.56 | $151.99 | 295139 |
| 2022-09-27 | 148.22 | $150.72 | 411894 |
| 2022-09-26 | 147.93 | $147.03 | 450236 |
| 2022-09-23 | 147.99 | $146.12 | 408136 |
| 2022-09-22 | 148.38 | $147.89 | 779958 |
| 2022-09-21 | 148.49 | $155.07 | 518355 |
| 2022-09-20 | 148.16 | $154.11 | 377072 |
| 2022-09-19 | 147.71 | $155.30 | 427400 |
| 2022-09-16 | 147.50 | $151.19 | 485761 |
| 2022-09-15 | 147.57 | $153.20 | 423346 |
| 2022-09-14 | 147.46 | $151.57 | 237220 |
| 2022-09-13 | 147.52 | $152.24 | 316613 |
| 2022-09-12 | 147.43 | $155.58 | 368243 |
| 2022-09-09 | 147.01 | $153.50 | 341859 |
| 2022-09-08 | 146.61 | $145.36 | 358808 |
| 2022-09-07 | 146.83 | $142.50 | 265086 |
| 2022-09-06 | 146.63 | $137.25 | 218533 |
| 2022-09-02 | 146.65 | $137.51 | 226302 |
| 2022-09-01 | 146.60 | $138.73 | 292901 |
| 2022-08-31 | 146.50 | $144.28 | 522836 |
| 2022-08-30 | 146.34 | $145.19 | 406146 |
| 2022-08-29 | 145.77 | $145.01 | 288688 |
| 2022-08-26 | 145.02 | $148.25 | 238590 |
| 2022-08-25 | 144.12 | $153.80 | 289716 |
| 2022-08-24 | 142.88 | $150.13 | 259232 |
| 2022-08-23 | 141.82 | $148.41 | 238743 |
| 2022-08-22 | 140.96 | $145.20 | 300715 |
| 2022-08-19 | 140.57 | $151.04 | 337530 |
| 2022-08-18 | 140.00 | $152.58 | 349560 |
| 2022-08-17 | 139.52 | $151.03 | 499162 |
| 2022-08-16 | 139.00 | $152.87 | 442661 |
| 2022-08-15 | 138.13 | $150.40 | 276123 |
| 2022-08-12 | 137.01 | $147.08 | 364459 |
| 2022-08-11 | 136.00 | $145.59 | 495232 |
| 2022-08-10 | 135.00 | $149.74 | 1.0M |
| 2022-08-09 | 133.92 | $138.45 | 756117 |
| 2022-08-08 | 133.44 | $137.75 | 438683 |
| 2022-08-05 | 133.34 | $136.44 | 257080 |
| 2022-08-04 | 133.50 | $136.74 | 356483 |
| 2022-08-03 | 133.79 | $141.13 | 768383 |
| 2022-08-02 | 133.57 | $133.72 | 474159 |
| 2022-08-01 | 133.75 | $130.13 | 371968 |
| 2022-07-29 | 133.78 | $130.13 | 596945 |
| 2022-07-28 | 133.68 | $129.08 | 532647 |
| 2022-07-27 | 133.83 | $128.97 | 616469 |
| 2022-07-26 | 134.01 | $131.13 | 343892 |
| 2022-07-25 | 134.33 | $137.33 | 224651 |
| 2022-07-22 | 134.60 | $139.72 | 131160 |
| 2022-07-21 | 134.47 | $143.05 | 143705 |
| 2022-07-20 | 133.73 | $140.50 | 293826 |
| 2022-07-19 | 133.12 | $135.42 | 400631 |
| 2022-07-18 | 132.63 | $128.19 | 263674 |
| 2022-07-15 | 132.15 | $126.81 | 292013 |
| 2022-07-14 | 132.21 | $125.61 | 221261 |
| 2022-07-13 | 131.90 | $128.17 | 317043 |
| 2022-07-12 | 131.57 | $128.86 | 289964 |
| 2022-07-11 | 131.76 | $135.62 | 434072 |
| 2022-07-08 | 131.94 | $139.63 | 344944 |
| 2022-07-07 | 132.12 | $142.57 | 247002 |
| 2022-07-06 | 132.23 | $136.79 | 256738 |
| 2022-07-05 | 132.43 | $137.27 | 313926 |
| 2022-07-01 | 132.75 | $130.83 | 184674 |
| 2022-06-30 | 133.51 | $127.96 | 359234 |
| 2022-06-29 | 133.98 | $132.21 | 185039 |
| 2022-06-28 | 134.31 | $132.47 | 352533 |
| 2022-06-27 | 135.00 | $137.52 | 677400 |
| 2022-06-24 | 135.00 | $142.80 | 305087 |
| 2022-06-23 | 134.58 | $137.20 | 292194 |
| 2022-06-22 | 134.33 | $128.19 | 538220 |
| 2022-06-21 | 134.79 | $128.36 | 488142 |
| 2022-06-17 | 135.00 | $125.63 | 444881 |
| 2022-06-16 | 135.14 | $118.51 | 333653 |
| 2022-06-15 | 135.49 | $127.97 | 442870 |
| 2022-06-14 | 135.62 | $119.47 | 308289 |
| 2022-06-13 | 136.16 | $121.50 | 507625 |
| 2022-06-10 | 136.76 | $132.71 | 372452 |
| 2022-06-09 | 136.15 | $139.11 | 230688 |
| 2022-06-08 | 134.56 | $143.27 | 214079 |
| 2022-06-07 | 133.23 | $144.90 | 192199 |
| 2022-06-06 | 131.62 | $140.64 | 188290 |
| 2022-06-03 | 130.91 | $143.66 | 314198 |
| 2022-06-02 | 130.85 | $146.16 | 343845 |
| 2022-06-01 | 131.31 | $137.32 | 288558 |
| 2022-05-31 | 132.26 | $138.90 | 573254 |
| 2022-05-27 | 133.25 | $146.16 | 353881 |
| 2022-05-26 | 133.80 | $137.55 | 257778 |
| 2022-05-25 | 134.95 | $134.44 | 276015 |
| 2022-05-24 | 136.10 | $132.22 | 265312 |
| 2022-05-23 | 137.42 | $137.29 | 428825 |
| 2022-05-20 | 138.79 | $132.67 | 474179 |
| 2022-05-19 | 140.18 | $128.37 | 349177 |
| 2022-05-18 | 141.92 | $125.44 | 319879 |
| 2022-05-17 | 144.39 | $130.64 | 483984 |
| 2022-05-16 | 146.65 | $130.15 | 528455 |
| 2022-05-13 | 148.55 | $133.57 | 958419 |
| 2022-05-12 | 150.50 | $120.50 | 1.4M |
| 2022-05-11 | 153.25 | $107.33 | 884269 |
| 2022-05-10 | 156.36 | $116.62 | 536536 |
| 2022-05-09 | 159.24 | $112.86 | 878464 |
| 2022-05-06 | 161.80 | $126.38 | 826992 |
| 2022-05-05 | 163.75 | $142.41 | 465180 |
| 2022-05-04 | 164.84 | $155.38 | 482255 |
| 2022-05-03 | 165.73 | $156.36 | 216475 |
| 2022-05-02 | 166.63 | $158.60 | 210723 |
| 2022-04-29 | 167.20 | $157.14 | 435791 |
| 2022-04-28 | 167.78 | $160.57 | 387472 |
| 2022-04-27 | 168.20 | $157.50 | 282924 |
| 2022-04-26 | 168.88 | $158.71 | 296574 |
| 2022-04-25 | 169.29 | $164.67 | 479995 |
| 2022-04-22 | 169.42 | $160.37 | 238428 |
| 2022-04-21 | 169.89 | $163.13 | 371405 |
| 2022-04-20 | 170.23 | $174.87 | 274822 |
| 2022-04-19 | 169.88 | $175.81 | 434740 |
| 2022-04-18 | 169.03 | $168.18 | 224870 |
| 2022-04-14 | 168.47 | $172.58 | 427620 |
| 2022-04-13 | 167.46 | $175.43 | 486402 |
| 2022-04-12 | 166.19 | $169.64 | 523205 |
| 2022-04-11 | 164.95 | $174.26 | 682174 |
| 2022-04-08 | 163.34 | $164.03 | 262868 |
| 2022-04-07 | 162.64 | $165.38 | 328126 |
| 2022-04-06 | 162.25 | $164.09 | 516845 |
| 2022-04-05 | 162.06 | $173.35 | 302934 |
| 2022-04-04 | 160.90 | $174.28 | 293201 |
| 2022-04-01 | 159.77 | $169.98 | 280899 |
| 2022-03-31 | 159.28 | $168.75 | 396482 |
| 2022-03-30 | 159.13 | $168.94 | 370525 |
| 2022-03-29 | 159.13 | $171.08 | 317628 |
| 2022-03-28 | 158.94 | $166.98 | 315286 |
| 2022-03-25 | 159.10 | $167.27 | 291956 |
| 2022-03-24 | 158.68 | $169.75 | 319113 |
| 2022-03-23 | 157.91 | $170.00 | 460342 |
| 2022-03-22 | 156.33 | $167.85 | 410545 |
| 2022-03-21 | 154.97 | $158.83 | 486288 |
| 2022-03-18 | 154.07 | $157.00 | 1.1M |
| 2022-03-17 | 153.54 | $152.33 | 421488 |
| 2022-03-16 | 153.68 | $150.04 | 376193 |
| 2022-03-15 | 153.91 | $144.77 | 400071 |
| 2022-03-14 | 154.33 | $142.03 | 320825 |
| 2022-03-11 | 154.98 | $150.15 | 246336 |
| 2022-03-10 | 155.25 | $157.52 | 326797 |
| 2022-03-09 | 154.55 | $160.29 | 814934 |
| 2022-03-08 | 153.48 | $150.06 | 592949 |
| 2022-03-07 | 152.82 | $151.81 | 412831 |
| 2022-03-04 | 152.01 | $160.24 | 367503 |
| 2022-03-03 | 150.59 | $165.66 | 392451 |
| 2022-03-02 | 149.08 | $168.98 | 452883 |
| 2022-03-01 | 147.62 | $167.22 | 572518 |
| 2022-02-28 | 146.11 | $170.14 | 828981 |
| 2022-02-25 | 144.07 | $158.85 | 562520 |
| 2022-02-24 | 142.52 | $154.49 | 801748 |
| 2022-02-23 | 141.26 | $138.33 | 381351 |
| 2022-02-22 | 140.87 | $140.73 | 367986 |
| 2022-02-18 | 140.84 | $140.75 | 533073 |
| 2022-02-17 | 140.65 | $146.42 | 346466 |
| 2022-02-16 | 140.33 | $155.16 | 255308 |
| 2022-02-15 | 139.66 | $154.66 | 456678 |
| 2022-02-14 | 139.01 | $153.18 | 434056 |
| 2022-02-11 | 138.57 | $154.93 | 867300 |
| 2022-02-10 | 138.09 | $155.58 | 1.1M |
| 2022-02-09 | 138.24 | $143.43 | 516969 |
| 2022-02-08 | 139.15 | $139.00 | 369785 |
| 2022-02-07 | 140.09 | $136.74 | 534160 |
| 2022-02-04 | 141.16 | $135.68 | 271216 |
| 2022-02-03 | 142.29 | $131.77 | 590705 |
| 2022-02-02 | 143.69 | $135.54 | 502873 |
| 2022-02-01 | 145.13 | $139.74 | 352073 |
| 2022-01-31 | 146.68 | $137.15 | 557935 |
| 2022-01-28 | 148.49 | $129.28 | 539223 |
| 2022-01-27 | 150.87 | $127.81 | 252015 |
| 2022-01-26 | 153.19 | $129.40 | 442840 |
| 2022-01-25 | 155.46 | $130.35 | 697915 |
| 2022-01-24 | 157.68 | $140.29 | 509361 |
| 2022-01-21 | 159.23 | $136.90 | 424730 |
| 2022-01-20 | 161.00 | $140.00 | 206945 |
| 2022-01-19 | 162.51 | $141.77 | 351006 |
| 2022-01-18 | 163.67 | $141.71 | 478102 |
| 2022-01-14 | 164.80 | $144.28 | 419049 |
| 2022-01-13 | 165.69 | $145.39 | 608871 |
| 2022-01-12 | 166.61 | $158.55 | 306756 |
| 2022-01-11 | 166.40 | $161.67 | 280765 |
| 2022-01-10 | 166.04 | $157.73 | 279219 |
| 2022-01-07 | 165.80 | $158.13 | 550460 |
| 2022-01-06 | 165.80 | $158.35 | 462514 |
| 2022-01-05 | 165.93 | $159.71 | 342568 |
| 2022-01-04 | 165.72 | $164.45 | 399639 |
| 2022-01-03 | 165.10 | $170.76 | 206313 |
| 2021-12-31 | 164.14 | $173.28 | 247390 |
| 2021-12-30 | 164.03 | $176.78 | 257535 |
| 2021-12-29 | 163.59 | $174.33 | 215697 |
| 2021-12-28 | 163.52 | $174.85 | 171810 |
| 2021-12-27 | 163.62 | $174.64 | 218271 |
| 2021-12-23 | 163.64 | $171.35 | 172104 |
| 2021-12-22 | 163.80 | $172.23 | 223253 |
| 2021-12-21 | 163.94 | $170.25 | 278220 |
| 2021-12-20 | 164.54 | $164.88 | 354226 |
| 2021-12-17 | 166.08 | $164.32 | 618374 |
| 2021-12-16 | 167.69 | $162.23 | 531783 |
| 2021-12-15 | 169.39 | $163.68 | 513993 |
| 2021-12-14 | 171.06 | $154.44 | 447718 |
| 2021-12-13 | 173.19 | $154.44 | 296401 |
| 2021-12-10 | 175.31 | $152.87 | 310797 |
| 2021-12-09 | 177.30 | $158.11 | 395060 |
| 2021-12-08 | 178.97 | $160.90 | 596627 |
| 2021-12-07 | 180.86 | $155.64 | 464856 |
| 2021-12-06 | 182.94 | $151.95 | 541999 |
| 2021-12-03 | 185.05 | $151.60 | 1.3M |
| 2021-12-02 | 187.22 | $171.09 | 283322 |
| 2021-12-01 | 187.76 | $168.03 | 400238 |
| 2021-11-30 | 188.46 | $172.85 | 387888 |
| 2021-11-29 | 188.85 | $176.96 | 319040 |
| 2021-11-26 | 189.01 | $174.88 | 260863 |
| 2021-11-24 | 189.15 | $174.68 | 308419 |
| 2021-11-23 | 189.25 | $175.09 | 672229 |
| 2021-11-22 | 189.45 | $182.12 | 477472 |
| 2021-11-19 | 189.46 | $195.76 | 283318 |
| 2021-11-18 | 188.86 | $196.42 | 286372 |
| 2021-11-17 | 188.23 | $196.25 | 203989 |
| 2021-11-16 | 187.39 | $197.14 | 354573 |
| 2021-11-15 | 186.63 | $197.08 | 327196 |
| 2021-11-12 | 185.97 | $196.81 | 329299 |
| 2021-11-11 | 185.23 | $192.67 | 183468 |
| 2021-11-10 | 184.68 | $191.43 | 248267 |
| 2021-11-09 | 184.11 | $198.81 | 328559 |
| 2021-11-08 | 182.60 | $197.21 | 361296 |
| 2021-11-05 | 180.93 | $194.21 | 359623 |
| 2021-11-04 | 179.42 | $195.00 | 942063 |
| 2021-11-03 | 177.96 | $181.75 | 351867 |
| 2021-11-02 | 176.87 | $182.16 | 266755 |
| 2021-11-01 | 175.64 | $180.63 | 214814 |
| 2021-10-29 | 174.44 | $180.11 | 195834 |
| 2021-10-28 | 173.42 | $177.64 | 266229 |
| 2021-10-27 | 172.42 | $176.61 | 398347 |
| 2021-10-26 | 171.53 | $179.09 | 371061 |
| 2021-10-25 | 170.50 | $182.43 | 342848 |
| 2021-10-22 | 169.63 | $183.75 | 227808 |
| 2021-10-21 | 168.88 | $183.90 | 259490 |
| 2021-10-20 | 168.05 | $179.33 | 384845 |
| 2021-10-19 | 167.30 | $181.97 | 177223 |
| 2021-10-18 | 166.40 | $183.79 | 505158 |
| 2021-10-15 | 165.42 | $182.18 | 706615 |
| 2021-10-14 | 164.56 | $181.59 | 416427 |
| 2021-10-13 | 163.70 | $180.01 | 821273 |
| 2021-10-12 | 162.81 | $168.59 | 431403 |
| 2021-10-11 | 162.38 | $163.90 | 163196 |
| 2021-10-08 | 162.19 | $164.02 | 199812 |
| 2021-10-07 | 162.10 | $165.84 | 528899 |
| 2021-10-06 | 162.08 | $159.89 | 218154 |
| 2021-10-05 | 162.44 | $157.45 | 194366 |
| 2021-10-04 | 163.03 | $156.78 | 366880 |
| 2021-10-01 | 163.69 | $159.55 | 184037 |
| 2021-09-30 | 164.13 | $157.82 | 285535 |
| 2021-09-29 | 164.56 | $158.73 | 397230 |
| 2021-09-28 | 165.02 | $158.57 | 254218 |
| 2021-09-27 | 165.55 | $164.96 | 155523 |
| 2021-09-24 | 165.74 | $168.66 | 280663 |
| 2021-09-23 | 165.59 | $167.30 | 169893 |
| 2021-09-22 | 165.56 | $164.44 | 188309 |
| 2021-09-21 | 165.44 | $164.01 | 183716 |
| 2021-09-20 | 165.08 | $164.15 | 280728 |
| 2021-09-17 | 164.61 | $165.00 | 735584 |
| 2021-09-16 | 164.13 | $164.31 | 249166 |
| 2021-09-15 | 163.69 | $162.24 | 249278 |
| 2021-09-14 | 163.31 | $160.00 | 199942 |
| 2021-09-13 | 163.12 | $160.00 | 315092 |
| 2021-09-10 | 163.02 | $162.21 | 283309 |
| 2021-09-09 | 162.23 | $165.52 | 215388 |
| 2021-09-08 | 160.75 | $167.02 | 359143 |
| 2021-09-07 | 159.19 | $169.33 | 306695 |
| 2021-09-03 | 157.72 | $170.00 | 225537 |
| 2021-09-02 | 156.18 | $168.28 | 212470 |
| 2021-09-01 | 154.84 | $166.41 | 251704 |
| 2021-08-31 | 153.69 | $167.94 | 363873 |
| 2021-08-30 | 152.43 | $169.17 | 223783 |
| 2021-08-27 | 151.09 | $168.79 | 296654 |
| 2021-08-26 | 149.76 | $165.66 | 339243 |
| 2021-08-25 | 148.65 | $166.81 | 577515 |
| 2021-08-24 | 147.49 | $161.99 | 587845 |
| 2021-08-23 | 146.50 | $156.67 | 263566 |
| 2021-08-20 | 145.96 | $154.90 | 289400 |
| 2021-08-19 | 145.53 | $155.39 | 287905 |
| 2021-08-18 | 144.98 | $155.51 | 251478 |
| 2021-08-17 | 144.25 | $154.52 | 433795 |
| 2021-08-16 | 143.53 | $156.36 | 632372 |
| 2021-08-13 | 142.48 | $157.94 | 1.2M |
| 2021-08-12 | 141.26 | $146.31 | 1.1M |
| 2021-08-11 | 140.64 | $136.05 | 378649 |
| 2021-08-10 | 140.64 | $135.76 | 368796 |
| 2021-08-09 | 140.86 | $139.89 | 321702 |
| 2021-08-06 | 140.83 | $139.31 | 381677 |
| 2021-08-05 | 140.84 | $141.46 | 330587 |
| 2021-08-04 | 140.62 | $143.36 | 213532 |
| 2021-08-03 | 140.29 | $142.81 | 169102 |
| 2021-08-02 | 139.98 | $142.37 | 225960 |
| 2021-07-30 | 139.49 | $142.03 | 198565 |
| 2021-07-29 | 138.97 | $143.50 | 222340 |
| 2021-07-28 | 138.31 | $143.61 | 427457 |
| 2021-07-27 | 137.78 | $142.33 | 325867 |
| 2021-07-26 | 137.48 | $145.86 | 316141 |
| 2021-07-23 | 136.94 | $146.31 | 341811 |
| 2021-07-22 | 136.35 | $144.21 | 422738 |
| 2021-07-21 | 135.95 | $141.01 | 323145 |
| 2021-07-20 | 135.78 | $140.08 | 358595 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
420.74
2026-02-13
Close Price
$408.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
125.64
Average
239.65
Maximum
507.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 420.74 | $408.85 | — |
| 2026-02-12 | 421.99 | $408.85 | — |
| 2026-02-11 | 423.37 | $408.85 | — |
| 2026-02-10 | 424.90 | $408.85 | 8.3M |
| 2026-02-09 | 426.59 | $409.22 | 4.6M |
| 2026-02-06 | 428.42 | $391.77 | 518447 |
| 2026-02-05 | 432.28 | $381.72 | 751561 |
| 2026-02-04 | 437.60 | $407.02 | 1.1M |
| 2026-02-03 | 440.82 | $406.67 | 752196 |
| 2026-02-02 | 444.41 | $427.27 | 372971 |
| 2026-01-30 | 446.22 | $430.83 | 788332 |
| 2026-01-29 | 447.84 | $429.15 | 1.9M |
| 2026-01-28 | 449.81 | $445.66 | 386805 |
| 2026-01-27 | 450.24 | $445.54 | 1.1M |
| 2026-01-26 | 450.74 | $446.46 | 510037 |
| 2026-01-23 | 451.19 | $438.22 | 567600 |
| 2026-01-22 | 452.55 | $442.75 | 322939 |
| 2026-01-21 | 453.59 | $440.32 | 510498 |
| 2026-01-20 | 454.98 | $446.80 | 397363 |
| 2026-01-16 | 455.84 | $453.65 | 820147 |
| 2026-01-15 | 456.07 | $453.65 | 486000 |
| 2026-01-14 | 456.33 | $461.71 | 517423 |
| 2026-01-13 | 455.76 | $460.68 | 323449 |
| 2026-01-12 | 455.25 | $456.85 | 217900 |
| 2026-01-09 | 455.08 | $456.73 | 285432 |
| 2026-01-08 | 454.90 | $460.93 | 820900 |
| 2026-01-07 | 454.27 | $467.82 | 359900 |
| 2026-01-06 | 452.84 | $449.93 | 311600 |
| 2026-01-05 | 453.15 | $441.46 | 626200 |
| 2026-01-02 | 454.38 | $435.32 | 641086 |
| 2025-12-31 | 456.38 | $446.06 | 187044 |
| 2025-12-30 | 457.47 | $451.32 | 242934 |
| 2025-12-29 | 458.12 | $451.19 | 234608 |
| 2025-12-26 | 458.85 | $454.65 | 215404 |
| 2025-12-24 | 459.29 | $451.86 | 167601 |
| 2025-12-23 | 460.07 | $454.05 | 480814 |
| 2025-12-22 | 460.71 | $457.47 | 291200 |
| 2025-12-19 | 461.05 | $451.81 | 3.2M |
| 2025-12-18 | 462.02 | $448.51 | 1.1M |
| 2025-12-17 | 463.44 | $443.11 | 938933 |
| 2025-12-16 | 465.58 | $451.63 | 631300 |
| 2025-12-15 | 467.05 | $448.85 | 782943 |
| 2025-12-12 | 468.97 | $462.86 | 964200 |
| 2025-12-11 | 469.61 | $459.81 | 632000 |
| 2025-12-10 | 470.64 | $465.45 | 386400 |
| 2025-12-09 | 471.19 | $469.53 | 255675 |
| 2025-12-08 | 471.36 | $470.57 | 330943 |
| 2025-12-05 | 471.44 | $478.70 | 473830 |
| 2025-12-04 | 470.68 | $471.21 | 594701 |
| 2025-12-03 | 470.62 | $466.48 | 603652 |
| 2025-12-02 | 471.06 | $457.71 | 581031 |
| 2025-12-01 | 472.47 | $453.12 | 700300 |
| 2025-11-28 | 474.50 | $458.59 | 557047 |
| 2025-11-26 | 476.18 | $445.60 | 580700 |
| 2025-11-25 | 479.40 | $447.45 | 226317 |
| 2025-11-24 | 482.76 | $442.91 | 877713 |
| 2025-11-21 | 486.95 | $440.07 | 334900 |
| 2025-11-20 | 491.89 | $445.05 | 1.0M |
| 2025-11-19 | 496.82 | $475.67 | 365500 |
| 2025-11-18 | 499.05 | $478.76 | 292871 |
| 2025-11-17 | 501.18 | $482.50 | 311643 |
| 2025-11-14 | 503.15 | $487.93 | 446900 |
| 2025-11-13 | 504.75 | $487.29 | 387244 |
| 2025-11-12 | 506.59 | $499.43 | 314622 |
| 2025-11-11 | 507.34 | $517.05 | 262677 |
| 2025-11-10 | 506.32 | $512.46 | 394233 |
| 2025-11-07 | 505.67 | $503.87 | 286937 |
| 2025-11-06 | 505.86 | $502.40 | 323751 |
| 2025-11-05 | 506.23 | $505.81 | 468349 |
| 2025-11-04 | 506.27 | $507.98 | 330170 |
| 2025-11-03 | 506.09 | $518.96 | 562000 |
| 2025-10-31 | 504.74 | $520.78 | 473001 |
| 2025-10-30 | 503.05 | $516.47 | 489536 |
| 2025-10-29 | 501.63 | $513.47 | 600942 |
| 2025-10-28 | 500.39 | $522.02 | 894739 |
| 2025-10-27 | 498.11 | $519.81 | 459797 |
| 2025-10-24 | 495.83 | $511.93 | 437524 |
| 2025-10-23 | 494.13 | $507.04 | 598900 |
| 2025-10-22 | 492.77 | $501.20 | 544106 |
| 2025-10-21 | 491.89 | $506.08 | 334250 |
| 2025-10-20 | 490.39 | $500.49 | 299136 |
| 2025-10-17 | 489.33 | $490.95 | 471807 |
| 2025-10-16 | 489.16 | $486.39 | 286814 |
| 2025-10-15 | 489.45 | $488.91 | 651562 |
| 2025-10-14 | 489.51 | $491.30 | 409138 |
| 2025-10-13 | 489.32 | $504.02 | 531009 |
| 2025-10-10 | 487.77 | $493.52 | 853136 |
| 2025-10-09 | 487.17 | $508.07 | 1.4M |
| 2025-10-08 | 484.97 | $514.06 | 323200 |
| 2025-10-07 | 481.91 | $499.23 | 418836 |
| 2025-10-06 | 480.08 | $503.07 | 384135 |
| 2025-10-03 | 477.66 | $490.39 | 407900 |
| 2025-10-02 | 476.32 | $495.01 | 387608 |
| 2025-10-01 | 474.35 | $490.17 | 588758 |
| 2025-09-30 | 472.69 | $483.15 | 432534 |
| 2025-09-29 | 471.59 | $483.82 | 531944 |
| 2025-09-26 | 470.30 | $480.45 | 486900 |
| 2025-09-25 | 469.23 | $480.54 | 720230 |
| 2025-09-24 | 468.04 | $475.19 | 659014 |
| 2025-09-23 | 467.29 | $481.69 | 636785 |
| 2025-09-22 | 465.78 | $491.10 | 438049 |
| 2025-09-19 | 463.11 | $490.64 | 1.1M |
| 2025-09-18 | 460.21 | $485.95 | 547900 |
| 2025-09-17 | 457.50 | $480.15 | 945832 |
| 2025-09-16 | 455.12 | $475.94 | 1.4M |
| 2025-09-15 | 452.93 | $475.95 | 1.4M |
| 2025-09-12 | 450.50 | $466.30 | 639051 |
| 2025-09-11 | 448.84 | $471.19 | 626949 |
| 2025-09-10 | 446.49 | $468.85 | 777255 |
| 2025-09-09 | 444.13 | $469.49 | 428399 |
| 2025-09-08 | 441.46 | $468.80 | 618146 |
| 2025-09-05 | 438.59 | $462.77 | 666774 |
| 2025-09-04 | 436.04 | $458.10 | 970105 |
| 2025-09-03 | 433.72 | $455.55 | 661213 |
| 2025-09-02 | 431.42 | $453.17 | 763463 |
| 2025-08-29 | 429.13 | $453.26 | 705937 |
| 2025-08-28 | 426.59 | $453.17 | 1.4M |
| 2025-08-27 | 423.79 | $446.28 | 881314 |
| 2025-08-26 | 421.43 | $438.04 | 786800 |
| 2025-08-25 | 419.68 | $438.91 | 605811 |
| 2025-08-22 | 417.66 | $441.24 | 704800 |
| 2025-08-21 | 415.17 | $435.12 | 965200 |
| 2025-08-20 | 413.07 | $438.68 | 1.2M |
| 2025-08-19 | 410.38 | $431.50 | 3.1M |
| 2025-08-18 | 408.15 | $421.10 | 985100 |
| 2025-08-15 | 406.79 | $423.85 | 1.0M |
| 2025-08-14 | 405.00 | $414.53 | 899117 |
| 2025-08-13 | 403.99 | $422.82 | 1.2M |
| 2025-08-12 | 402.01 | $418.38 | 1.4M |
| 2025-08-11 | 400.29 | $401.86 | 1.9M |
| 2025-08-08 | 400.12 | $399.76 | 1.9M |
| 2025-08-07 | 400.16 | $402.62 | 2.5M |
| 2025-08-06 | 399.90 | $413.46 | 2.3M |
| 2025-08-05 | 398.47 | $405.04 | 1.9M |
| 2025-08-04 | 397.78 | $409.00 | 2.0M |
| 2025-08-01 | 396.60 | $414.00 | 3.2M |
| 2025-07-31 | 394.77 | $411.47 | 9.2M |
| 2025-07-30 | 393.01 | $435.19 | 14.5M |
| 2025-07-29 | 388.57 | $434.48 | 5.1M |
| 2025-07-28 | 383.74 | $382.91 | 540302 |
| 2025-07-25 | 383.83 | $378.72 | 287716 |
| 2025-07-24 | 384.36 | $375.34 | 461173 |
| 2025-07-23 | 385.31 | $376.15 | 538216 |
| 2025-07-22 | 386.28 | $381.56 | 353538 |
| 2025-07-21 | 386.77 | $386.05 | 676974 |
| 2025-07-18 | 386.85 | $385.58 | 584800 |
| 2025-07-17 | 386.99 | $383.48 | 449057 |
| 2025-07-16 | 387.35 | $377.97 | 630424 |
| 2025-07-15 | 388.34 | $374.81 | 468456 |
| 2025-07-14 | 389.77 | $377.03 | 855212 |
| 2025-07-11 | 391.11 | $374.80 | 1.2M |
| 2025-07-10 | 392.82 | $376.39 | 2.1M |
| 2025-07-09 | 394.55 | $405.31 | 764887 |
| 2025-07-08 | 393.42 | $395.18 | 553876 |
| 2025-07-07 | 393.24 | $401.46 | 722154 |
| 2025-07-03 | 392.37 | $398.76 | 503300 |
| 2025-07-02 | 391.70 | $387.92 | 427884 |
| 2025-07-01 | 392.09 | $391.73 | 745691 |
| 2025-06-30 | 392.13 | $406.88 | 783312 |
| 2025-06-27 | 390.58 | $397.89 | 410816 |
| 2025-06-26 | 389.81 | $403.56 | 483241 |
| 2025-06-25 | 388.36 | $399.44 | 586381 |
| 2025-06-24 | 387.20 | $397.13 | 1.1M |
| 2025-06-23 | 386.15 | $397.06 | 874000 |
| 2025-06-20 | 385.01 | $383.05 | 1.5M |
| 2025-06-18 | 385.21 | $388.47 | 461633 |
| 2025-06-17 | 384.87 | $390.41 | 406042 |
| 2025-06-16 | 384.28 | $389.34 | 548342 |
| 2025-06-13 | 383.75 | $386.69 | 385871 |
| 2025-06-12 | 383.44 | $392.12 | 452108 |
| 2025-06-11 | 382.53 | $395.59 | 482442 |
| 2025-06-10 | 381.15 | $396.07 | 522400 |
| 2025-06-09 | 379.58 | $397.94 | 748100 |
| 2025-06-06 | 377.65 | $403.76 | 1.5M |
| 2025-06-05 | 374.90 | $392.18 | 795380 |
| 2025-06-04 | 373.09 | $395.85 | 486615 |
| 2025-06-03 | 370.69 | $394.07 | 467000 |
| 2025-06-02 | 368.23 | $393.83 | 625993 |
| 2025-05-30 | 365.53 | $382.78 | 697504 |
| 2025-05-29 | 363.72 | $378.95 | 492193 |
| 2025-05-28 | 362.11 | $381.20 | 670174 |
| 2025-05-27 | 360.11 | $382.81 | 834763 |
| 2025-05-23 | 357.72 | $381.29 | 915406 |
| 2025-05-22 | 355.23 | $373.81 | 1.3M |
| 2025-05-21 | 353.28 | $354.07 | 935030 |
| 2025-05-20 | 353.20 | $355.26 | 746544 |
| 2025-05-19 | 352.98 | $349.29 | 576547 |
| 2025-05-16 | 353.37 | $355.00 | 668016 |
| 2025-05-15 | 353.20 | $355.05 | 862012 |
| 2025-05-14 | 353.00 | $354.76 | 1.1M |
| 2025-05-13 | 352.81 | $361.29 | 1.8M |
| 2025-05-12 | 351.92 | $367.66 | 1.1M |
| 2025-05-09 | 350.27 | $359.51 | 661500 |
| 2025-05-08 | 349.29 | $364.46 | 349438 |
| 2025-05-07 | 347.70 | $360.70 | 389928 |
| 2025-05-06 | 346.33 | $362.08 | 587264 |
| 2025-05-05 | 344.67 | $364.63 | 606414 |
| 2025-05-02 | 342.57 | $357.28 | 340201 |
| 2025-05-01 | 341.02 | $352.10 | 254146 |
| 2025-04-30 | 339.85 | $352.16 | 306200 |
| 2025-04-29 | 338.56 | $352.67 | 442123 |
| 2025-04-28 | 337.07 | $347.10 | 540541 |
| 2025-04-25 | 336.02 | $349.29 | 347611 |
| 2025-04-24 | 334.62 | $345.23 | 627732 |
| 2025-04-23 | 333.50 | $333.58 | 653500 |
| 2025-04-22 | 333.50 | $321.69 | 446300 |
| 2025-04-21 | 334.74 | $312.90 | 436717 |
| 2025-04-17 | 337.04 | $325.84 | 646229 |
| 2025-04-16 | 338.22 | $331.30 | 685056 |
| 2025-04-15 | 338.94 | $334.33 | 1.1M |
| 2025-04-14 | 339.43 | $343.35 | 838289 |
| 2025-04-11 | 339.02 | $349.44 | 769700 |
| 2025-04-10 | 337.92 | $342.22 | 998724 |
| 2025-04-09 | 337.47 | $350.19 | 1.3M |
| 2025-04-08 | 336.13 | $315.29 | 1.5M |
| 2025-04-07 | 338.32 | $305.98 | 832816 |
| 2025-04-04 | 341.72 | $306.46 | 914453 |
| 2025-04-03 | 345.44 | $327.96 | 676603 |
| 2025-04-02 | 347.28 | $345.69 | 1.1M |
| 2025-04-01 | 347.44 | $348.26 | 628224 |
| 2025-03-31 | 347.36 | $338.00 | 755815 |
| 2025-03-28 | 348.34 | $335.74 | 358317 |
| 2025-03-27 | 349.67 | $341.21 | 264624 |
| 2025-03-26 | 350.56 | $348.42 | 306645 |
| 2025-03-25 | 350.78 | $358.28 | 413056 |
| 2025-03-24 | 349.99 | $351.00 | 643123 |
| 2025-03-21 | 349.89 | $351.76 | 440596 |
| 2025-03-20 | 349.69 | $346.76 | 325526 |
| 2025-03-19 | 350.00 | $348.35 | 421359 |
| 2025-03-18 | 350.17 | $344.87 | 378130 |
| 2025-03-17 | 350.73 | $346.44 | 568029 |
| 2025-03-14 | 351.18 | $339.47 | 564231 |
| 2025-03-13 | 352.41 | $322.14 | 567300 |
| 2025-03-12 | 355.60 | $338.49 | 765100 |
| 2025-03-11 | 357.40 | $330.95 | 1.1M |
| 2025-03-10 | 360.19 | $312.80 | 907862 |
| 2025-03-07 | 365.17 | $335.45 | 841700 |
| 2025-03-06 | 368.30 | $337.69 | 767319 |
| 2025-03-05 | 371.53 | $361.97 | 729805 |
| 2025-03-04 | 372.53 | $354.26 | 821459 |
| 2025-03-03 | 374.45 | $353.56 | 462500 |
| 2025-02-28 | 376.65 | $363.85 | 999137 |
| 2025-02-27 | 378.00 | $352.05 | 745163 |
| 2025-02-26 | 380.73 | $364.18 | 683131 |
| 2025-02-25 | 382.48 | $370.18 | 849232 |
| 2025-02-24 | 383.77 | $374.73 | 705368 |
| 2025-02-21 | 384.72 | $383.29 | 672432 |
| 2025-02-20 | 384.87 | $400.97 | 760200 |
| 2025-02-19 | 383.18 | $409.17 | 601460 |
| 2025-02-18 | 380.44 | $409.76 | 840665 |
| 2025-02-14 | 377.36 | $413.31 | 1.0M |
| 2025-02-13 | 373.57 | $414.31 | 1.6M |
| 2025-02-12 | 369.28 | $380.86 | 1.3M |
| 2025-02-11 | 368.07 | $381.81 | 774676 |
| 2025-02-10 | 366.62 | $389.97 | 640833 |
| 2025-02-07 | 364.16 | $384.29 | 368587 |
| 2025-02-06 | 362.04 | $382.81 | 411132 |
| 2025-02-05 | 359.86 | $380.34 | 433207 |
| 2025-02-04 | 357.70 | $376.21 | 784747 |
| 2025-02-03 | 355.75 | $372.00 | 284139 |
| 2025-01-31 | 354.04 | $370.98 | 341974 |
| 2025-01-30 | 352.26 | $371.63 | 401710 |
| 2025-01-29 | 350.22 | $368.52 | 354740 |
| 2025-01-28 | 348.29 | $375.50 | 507990 |
| 2025-01-27 | 345.43 | $359.46 | 383804 |
| 2025-01-24 | 343.95 | $359.72 | 367200 |
| 2025-01-23 | 342.29 | $358.93 | 348426 |
| 2025-01-22 | 340.54 | $358.63 | 523898 |
| 2025-01-21 | 338.64 | $355.58 | 501759 |
| 2025-01-17 | 336.85 | $352.22 | 534579 |
| 2025-01-16 | 335.23 | $355.51 | 619948 |
| 2025-01-15 | 333.10 | $347.38 | 474627 |
| 2025-01-14 | 331.60 | $341.51 | 624800 |
| 2025-01-13 | 330.55 | $337.83 | 559858 |
| 2025-01-10 | 329.79 | $343.79 | 448500 |
| 2025-01-08 | 328.31 | $344.55 | 337600 |
| 2025-01-07 | 326.61 | $343.90 | 415831 |
| 2025-01-06 | 324.78 | $345.92 | 429099 |
| 2025-01-03 | 322.56 | $339.47 | 379461 |
| 2025-01-02 | 320.78 | $335.66 | 758019 |
| 2024-12-31 | 319.21 | $333.15 | 931781 |
| 2024-12-30 | 317.75 | $319.60 | 289607 |
| 2024-12-27 | 317.55 | $320.82 | 271794 |
| 2024-12-26 | 317.21 | $322.46 | 229688 |
| 2024-12-24 | 316.65 | $320.61 | 145500 |
| 2024-12-23 | 316.24 | $318.55 | 313500 |
| 2024-12-20 | 315.99 | $319.15 | 517600 |
| 2024-12-19 | 315.66 | $315.18 | 683832 |
| 2024-12-18 | 315.71 | $305.08 | 418199 |
| 2024-12-17 | 316.83 | $317.82 | 343100 |
| 2024-12-16 | 316.73 | $319.16 | 436837 |
| 2024-12-13 | 316.47 | $313.36 | 385814 |
| 2024-12-12 | 316.80 | $321.54 | 298169 |
| 2024-12-11 | 316.30 | $324.00 | 543751 |
| 2024-12-10 | 315.49 | $312.13 | 622239 |
| 2024-12-09 | 315.84 | $320.00 | 495201 |
| 2024-12-06 | 315.41 | $323.22 | 834319 |
| 2024-12-05 | 314.58 | $327.57 | 198310 |
| 2024-12-04 | 313.22 | $329.71 | 327324 |
| 2024-12-03 | 311.48 | $323.02 | 399404 |
| 2024-12-02 | 310.27 | $319.11 | 311234 |
| 2024-11-29 | 309.34 | $323.51 | 206705 |
| 2024-11-27 | 307.84 | $318.78 | 426500 |
| 2024-11-26 | 306.69 | $328.01 | 246235 |
| 2024-11-25 | 304.45 | $324.37 | 455836 |
| 2024-11-22 | 302.35 | $319.73 | 358173 |
| 2024-11-21 | 300.52 | $329.15 | 687414 |
| 2024-11-20 | 297.51 | $316.90 | 382732 |
| 2024-11-19 | 295.47 | $315.00 | 481537 |
| 2024-11-18 | 293.41 | $305.74 | 601498 |
| 2024-11-15 | 292.11 | $305.27 | 691958 |
| 2024-11-14 | 290.73 | $301.28 | 882567 |
| 2024-11-13 | 289.62 | $291.61 | 1.5M |
| 2024-11-12 | 289.41 | $300.76 | 876000 |
| 2024-11-11 | 288.21 | $294.56 | 804048 |
| 2024-11-08 | 287.55 | $294.61 | 337917 |
| 2024-11-07 | 286.80 | $296.20 | 366216 |
| 2024-11-06 | 285.81 | $294.45 | 339704 |
| 2024-11-05 | 284.90 | $280.19 | 326051 |
| 2024-11-04 | 285.40 | $274.10 | 506463 |
| 2024-11-01 | 286.59 | $276.16 | 273916 |
| 2024-10-31 | 287.69 | $276.52 | 649308 |
| 2024-10-30 | 288.86 | $282.94 | 322349 |
| 2024-10-29 | 289.49 | $285.73 | 697351 |
| 2024-10-28 | 289.88 | $287.75 | 366059 |
| 2024-10-25 | 290.11 | $290.04 | 210800 |
| 2024-10-24 | 290.11 | $293.46 | 170449 |
| 2024-10-23 | 289.76 | $288.94 | 351772 |
| 2024-10-22 | 289.85 | $299.50 | 243932 |
| 2024-10-21 | 288.83 | $300.06 | 1.2M |
| 2024-10-18 | 287.65 | $299.98 | 444000 |
| 2024-10-17 | 286.35 | $295.65 | 234564 |
| 2024-10-16 | 285.37 | $294.16 | 282800 |
| 2024-10-15 | 284.45 | $293.13 | 268300 |
| 2024-10-14 | 283.53 | $294.47 | 236123 |
| 2024-10-11 | 282.38 | $295.30 | 336927 |
| 2024-10-10 | 281.02 | $294.46 | 364300 |
| 2024-10-09 | 279.61 | $288.50 | 357900 |
| 2024-10-08 | 278.67 | $282.41 | 380418 |
| 2024-10-07 | 278.27 | $276.08 | 266700 |
| 2024-10-04 | 278.51 | $280.34 | 297001 |
| 2024-10-03 | 278.31 | $279.05 | 423637 |
| 2024-10-02 | 278.24 | $274.36 | 506542 |
| 2024-10-01 | 278.64 | $279.70 | 922771 |
| 2024-09-30 | 278.53 | $291.61 | 627378 |
| 2024-09-27 | 277.16 | $282.89 | 343330 |
| 2024-09-26 | 276.55 | $287.38 | 357881 |
| 2024-09-25 | 275.41 | $283.73 | 182000 |
| 2024-09-24 | 274.54 | $284.51 | 847198 |
| 2024-09-23 | 273.49 | $284.19 | 374612 |
| 2024-09-20 | 272.36 | $280.62 | 543967 |
| 2024-09-19 | 271.49 | $271.23 | 424900 |
| 2024-09-18 | 271.52 | $268.04 | 389800 |
| 2024-09-17 | 271.88 | $272.92 | 229700 |
| 2024-09-16 | 271.77 | $273.40 | 660418 |
| 2024-09-13 | 271.60 | $271.53 | 266800 |
| 2024-09-12 | 271.61 | $272.75 | 471921 |
| 2024-09-11 | 271.49 | $265.73 | 383528 |
| 2024-09-10 | 272.10 | $260.96 | 367205 |
| 2024-09-09 | 273.27 | $259.92 | 597700 |
| 2024-09-06 | 274.67 | $264.84 | 583506 |
| 2024-09-05 | 275.71 | $269.50 | 704725 |
| 2024-09-04 | 276.36 | $276.94 | 356209 |
| 2024-09-03 | 276.30 | $280.11 | 532527 |
| 2024-08-30 | 275.90 | $286.74 | 385631 |
| 2024-08-29 | 274.76 | $286.51 | 884325 |
| 2024-08-28 | 273.52 | $279.95 | 349126 |
| 2024-08-27 | 272.85 | $281.87 | 308800 |
| 2024-08-26 | 271.90 | $280.50 | 341561 |
| 2024-08-23 | 270.99 | $279.88 | 227200 |
| 2024-08-22 | 270.06 | $280.64 | 233827 |
| 2024-08-21 | 268.94 | $281.56 | 253837 |
| 2024-08-20 | 267.62 | $280.58 | 370700 |
| 2024-08-19 | 266.25 | $281.41 | 395700 |
| 2024-08-16 | 264.66 | $280.01 | 404300 |
| 2024-08-15 | 263.04 | $276.40 | 419810 |
| 2024-08-14 | 261.63 | $275.55 | 346149 |
| 2024-08-13 | 260.17 | $271.56 | 534638 |
| 2024-08-12 | 258.97 | $270.90 | 401300 |
| 2024-08-09 | 257.71 | $273.72 | 934500 |
| 2024-08-08 | 256.03 | $263.59 | 1.2M |
| 2024-08-07 | 255.23 | $243.47 | 697931 |
| 2024-08-06 | 256.47 | $242.67 | 565900 |
| 2024-08-05 | 257.92 | $241.52 | 698539 |
| 2024-08-02 | 259.65 | $247.04 | 501729 |
| 2024-08-01 | 260.98 | $255.10 | 456627 |
| 2024-07-31 | 261.60 | $256.38 | 311400 |
| 2024-07-30 | 262.15 | $256.40 | 296100 |
| 2024-07-29 | 262.75 | $258.45 | 256013 |
| 2024-07-26 | 263.20 | $257.68 | 222606 |
| 2024-07-25 | 263.78 | $256.86 | 482100 |
| 2024-07-24 | 264.51 | $258.13 | 235612 |
| 2024-07-23 | 265.19 | $264.79 | 321702 |
| 2024-07-22 | 265.23 | $262.82 | 454856 |
| 2024-07-19 | 265.48 | $259.63 | 499130 |
| 2024-07-18 | 266.10 | $261.81 | 741561 |
| 2024-07-17 | 266.55 | $267.64 | 439695 |
| 2024-07-16 | 266.43 | $276.10 | 373145 |
| 2024-07-15 | 265.41 | $275.31 | 554303 |
| 2024-07-12 | 264.37 | $269.91 | 488289 |
| 2024-07-11 | 263.79 | $269.22 | 450328 |
| 2024-07-10 | 263.22 | $271.26 | 369760 |
| 2024-07-09 | 262.37 | $269.79 | 450406 |
| 2024-07-08 | 261.59 | $273.39 | 361093 |
| 2024-07-05 | 260.35 | $274.32 | 341385 |
| 2024-07-03 | 258.88 | $271.08 | 287845 |
| 2024-07-02 | 257.59 | $270.65 | 277100 |
| 2024-07-01 | 256.22 | $269.67 | 718142 |
| 2024-06-28 | 254.80 | $273.42 | 499116 |
| 2024-06-27 | 252.84 | $270.40 | 727818 |
| 2024-06-26 | 251.00 | $262.79 | 468686 |
| 2024-06-25 | 249.75 | $262.75 | 420510 |
| 2024-06-24 | 248.39 | $261.34 | 533047 |
| 2024-06-21 | 247.02 | $258.00 | 781558 |
| 2024-06-20 | 245.87 | $256.56 | 546951 |
| 2024-06-18 | 244.74 | $255.05 | 499561 |
| 2024-06-17 | 243.66 | $253.65 | 415449 |
| 2024-06-14 | 242.61 | $252.33 | 755576 |
| 2024-06-13 | 241.58 | $251.79 | 483310 |
| 2024-06-12 | 240.51 | $250.77 | 454668 |
| 2024-06-11 | 239.43 | $247.25 | 463914 |
| 2024-06-10 | 238.60 | $252.46 | 978471 |
| 2024-06-07 | 237.14 | $239.97 | 384512 |
| 2024-06-06 | 236.85 | $237.84 | 639324 |
| 2024-06-05 | 236.74 | $237.38 | 657872 |
| 2024-06-04 | 236.68 | $229.29 | 327303 |
| 2024-06-03 | 237.45 | $229.90 | 1.1M |
| 2024-05-31 | 238.25 | $229.25 | 557459 |
| 2024-05-30 | 239.20 | $225.58 | 547526 |
| 2024-05-29 | 240.63 | $233.54 | 521983 |
| 2024-05-28 | 241.37 | $237.63 | 335965 |
| 2024-05-24 | 241.77 | $241.53 | 308549 |
| 2024-05-23 | 241.79 | $239.86 | 346377 |
| 2024-05-22 | 242.00 | $244.52 | 377331 |
| 2024-05-21 | 241.73 | $245.84 | 731063 |
| 2024-05-20 | 241.30 | $249.70 | 1.1M |
| 2024-05-17 | 240.42 | $246.33 | 545372 |
| 2024-05-16 | 239.79 | $244.73 | 338886 |
| 2024-05-15 | 239.27 | $243.50 | 580033 |
| 2024-05-14 | 238.83 | $238.30 | 680059 |
| 2024-05-13 | 238.88 | $234.02 | 237076 |
| 2024-05-10 | 239.40 | $233.57 | 294498 |
| 2024-05-09 | 240.01 | $233.35 | 328327 |
| 2024-05-08 | 240.71 | $234.88 | 556172 |
| 2024-05-07 | 241.32 | $237.47 | 515184 |
| 2024-05-06 | 241.73 | $235.64 | 725339 |
| 2024-05-03 | 242.37 | $227.32 | 768897 |
| 2024-05-02 | 243.95 | $233.54 | 1.2M |
| 2024-05-01 | 245.05 | $237.16 | 729247 |
| 2024-04-30 | 245.88 | $239.25 | 543850 |
| 2024-04-29 | 246.58 | $243.57 | 512278 |
| 2024-04-26 | 246.89 | $242.60 | 340246 |
| 2024-04-25 | 247.35 | $245.07 | 323330 |
| 2024-04-24 | 247.59 | $244.53 | 579982 |
| 2024-04-23 | 247.91 | $240.11 | 508377 |
| 2024-04-22 | 248.73 | $234.66 | 275417 |
| 2024-04-19 | 250.21 | $233.71 | 437750 |
| 2024-04-18 | 251.95 | $237.09 | 265986 |
| 2024-04-17 | 253.51 | $235.98 | 421386 |
| 2024-04-16 | 255.36 | $239.97 | 267094 |
| 2024-04-15 | 256.98 | $239.94 | 668987 |
| 2024-04-12 | 258.77 | $248.43 | 441765 |
| 2024-04-11 | 259.86 | $253.90 | 417496 |
| 2024-04-10 | 260.48 | $253.28 | 465326 |
| 2024-04-09 | 261.24 | $259.99 | 249315 |
| 2024-04-08 | 261.38 | $259.27 | 280895 |
| 2024-04-05 | 261.60 | $257.51 | 348713 |
| 2024-04-04 | 262.03 | $256.44 | 347089 |
| 2024-04-03 | 262.62 | $262.41 | 285966 |
| 2024-04-02 | 262.64 | $263.12 | 328010 |
| 2024-04-01 | 262.59 | $264.25 | 358115 |
| 2024-03-28 | 262.41 | $265.63 | 318098 |
| 2024-03-27 | 262.07 | $263.18 | 308732 |
| 2024-03-26 | 261.95 | $263.49 | 311200 |
| 2024-03-25 | 261.79 | $265.30 | 205275 |
| 2024-03-22 | 261.42 | $268.14 | 307587 |
| 2024-03-21 | 260.72 | $270.12 | 551550 |
| 2024-03-20 | 259.73 | $265.62 | 481448 |
| 2024-03-19 | 259.11 | $261.86 | 327684 |
| 2024-03-18 | 258.82 | $260.92 | 363998 |
| 2024-03-15 | 258.60 | $258.98 | 571652 |
| 2024-03-14 | 258.56 | $259.15 | 406902 |
| 2024-03-13 | 258.49 | $261.42 | 340820 |
| 2024-03-12 | 258.19 | $264.74 | 396874 |
| 2024-03-11 | 257.50 | $263.14 | 665117 |
| 2024-03-08 | 256.90 | $263.78 | 668517 |
| 2024-03-07 | 256.18 | $262.06 | 824361 |
| 2024-03-06 | 255.56 | $258.51 | 791109 |
| 2024-03-05 | 255.25 | $253.10 | 1.0M |
| 2024-03-04 | 255.47 | $264.93 | 461045 |
| 2024-03-01 | 254.48 | $265.88 | 410125 |
| 2024-02-29 | 253.28 | $263.76 | 501159 |
| 2024-02-28 | 252.17 | $259.90 | 329446 |
| 2024-02-27 | 251.36 | $260.37 | 305864 |
| 2024-02-26 | 250.41 | $257.96 | 468140 |
| 2024-02-23 | 249.62 | $255.91 | 611152 |
| 2024-02-22 | 248.95 | $251.29 | 1.2M |
| 2024-02-21 | 248.71 | $244.07 | 1.6M |
| 2024-02-20 | 249.20 | $250.00 | 1.2M |
| 2024-02-16 | 249.11 | $260.43 | 472345 |
| 2024-02-15 | 247.92 | $264.27 | 570153 |
| 2024-02-14 | 246.20 | $263.71 | 713153 |
| 2024-02-13 | 244.36 | $263.90 | 798363 |
| 2024-02-12 | 242.30 | $270.43 | 1.1M |
| 2024-02-09 | 239.34 | $281.31 | 2.4M |
| 2024-02-08 | 234.92 | $261.60 | 1.8M |
| 2024-02-07 | 232.11 | $243.17 | 887140 |
| 2024-02-06 | 230.95 | $239.86 | 419475 |
| 2024-02-05 | 230.01 | $236.95 | 455518 |
| 2024-02-02 | 229.28 | $237.41 | 370846 |
| 2024-02-01 | 228.43 | $236.07 | 643307 |
| 2024-01-31 | 227.62 | $233.48 | 538217 |
| 2024-01-30 | 227.00 | $237.33 | 336679 |
| 2024-01-29 | 225.92 | $236.07 | 466737 |
| 2024-01-26 | 224.85 | $231.75 | 335523 |
| 2024-01-25 | 224.12 | $231.34 | 716164 |
| 2024-01-24 | 223.36 | $231.72 | 901966 |
| 2024-01-23 | 222.48 | $237.87 | 667302 |
| 2024-01-22 | 220.86 | $234.29 | 654287 |
| 2024-01-19 | 219.45 | $232.51 | 542555 |
| 2024-01-18 | 218.08 | $228.92 | 623650 |
| 2024-01-17 | 216.93 | $226.96 | 510608 |
| 2024-01-16 | 215.88 | $228.22 | 768053 |
| 2024-01-12 | 214.58 | $224.09 | 441268 |
| 2024-01-11 | 213.58 | $221.72 | 651076 |
| 2024-01-10 | 212.72 | $218.80 | 788950 |
| 2024-01-09 | 212.08 | $218.77 | 493978 |
| 2024-01-08 | 211.38 | $217.99 | 547800 |
| 2024-01-05 | 210.68 | $211.72 | 467467 |
| 2024-01-04 | 210.57 | $211.68 | 507706 |
| 2024-01-03 | 210.46 | $214.38 | 714532 |
| 2024-01-02 | 210.04 | $216.13 | 699913 |
| 2023-12-29 | 209.40 | $219.05 | 256640 |
| 2023-12-28 | 208.39 | $219.96 | 217158 |
| 2023-12-27 | 207.17 | $220.43 | 308528 |
| 2023-12-26 | 205.77 | $220.41 | 302292 |
| 2023-12-22 | 204.23 | $217.64 | 355623 |
| 2023-12-21 | 202.82 | $215.30 | 400139 |
| 2023-12-20 | 201.50 | $213.15 | 739650 |
| 2023-12-19 | 200.28 | $214.20 | 850912 |
| 2023-12-18 | 198.81 | $210.18 | 504519 |
| 2023-12-15 | 197.62 | $205.93 | 963276 |
| 2023-12-14 | 196.74 | $201.25 | 799844 |
| 2023-12-13 | 196.27 | $204.53 | 552933 |
| 2023-12-12 | 195.40 | $202.92 | 681474 |
| 2023-12-11 | 194.61 | $200.61 | 467118 |
| 2023-12-08 | 193.97 | $201.06 | 254404 |
| 2023-12-07 | 193.23 | $202.01 | 305967 |
| 2023-12-06 | 192.30 | $200.56 | 440695 |
| 2023-12-05 | 191.43 | $203.90 | 572928 |
| 2023-12-04 | 190.12 | $204.23 | 575790 |
| 2023-12-01 | 188.64 | $201.39 | 538380 |
| 2023-11-30 | 187.29 | $199.27 | 945838 |
| 2023-11-29 | 186.03 | $199.26 | 598089 |
| 2023-11-28 | 184.64 | $194.54 | 636271 |
| 2023-11-27 | 183.60 | $194.73 | 387146 |
| 2023-11-24 | 182.43 | $193.49 | 146901 |
| 2023-11-22 | 181.26 | $191.53 | 316001 |
| 2023-11-21 | 180.18 | $190.99 | 368914 |
| 2023-11-20 | 179.04 | $190.40 | 364854 |
| 2023-11-17 | 177.85 | $189.27 | 381891 |
| 2023-11-16 | 176.65 | $187.74 | 375401 |
| 2023-11-15 | 175.48 | $186.03 | 455022 |
| 2023-11-14 | 174.37 | $187.13 | 543778 |
| 2023-11-13 | 173.03 | $182.77 | 317037 |
| 2023-11-10 | 172.00 | $183.95 | 448869 |
| 2023-11-09 | 170.74 | $181.87 | 347137 |
| 2023-11-08 | 169.57 | $183.37 | 502071 |
| 2023-11-07 | 168.12 | $182.64 | 559168 |
| 2023-11-06 | 166.59 | $178.49 | 512680 |
| 2023-11-03 | 165.34 | $180.19 | 986550 |
| 2023-11-02 | 163.77 | $173.49 | 1.4M |
| 2023-11-01 | 162.75 | $161.73 | 651841 |
| 2023-10-31 | 162.86 | $163.64 | 531361 |
| 2023-10-30 | 162.78 | $158.89 | 425112 |
| 2023-10-27 | 163.18 | $156.36 | 291630 |
| 2023-10-26 | 163.90 | $157.52 | 407600 |
| 2023-10-25 | 164.58 | $158.68 | 422552 |
| 2023-10-24 | 165.20 | $167.15 | 470671 |
| 2023-10-23 | 164.99 | $162.73 | 369461 |
| 2023-10-20 | 165.23 | $163.61 | 581500 |
| 2023-10-19 | 165.40 | $168.04 | 462881 |
| 2023-10-18 | 165.12 | $168.48 | 320250 |
| 2023-10-17 | 164.77 | $170.87 | 600180 |
| 2023-10-16 | 164.12 | $164.92 | 465501 |
| 2023-10-13 | 164.04 | $162.43 | 339794 |
| 2023-10-12 | 164.21 | $164.92 | 414803 |
| 2023-10-11 | 164.14 | $163.77 | 561775 |
| 2023-10-10 | 164.17 | $166.94 | 818693 |
| 2023-10-09 | 163.88 | $168.09 | 1.2M |
| 2023-10-06 | 163.44 | $167.19 | 471011 |
| 2023-10-05 | 163.05 | $158.00 | 311790 |
| 2023-10-04 | 163.58 | $157.98 | 487188 |
| 2023-10-03 | 164.17 | $156.73 | 397380 |
| 2023-10-02 | 164.95 | $164.56 | 476328 |
| 2023-09-29 | 164.99 | $163.77 | 683775 |
| 2023-09-28 | 165.12 | $163.54 | 498128 |
| 2023-09-27 | 165.28 | $160.25 | 399970 |
| 2023-09-26 | 165.81 | $162.19 | 357266 |
| 2023-09-25 | 166.20 | $165.88 | 422945 |
| 2023-09-22 | 166.23 | $167.67 | 397449 |
| 2023-09-21 | 166.08 | $164.46 | 514959 |
| 2023-09-20 | 166.25 | $172.94 | 763522 |
| 2023-09-19 | 165.54 | $166.61 | 343383 |
| 2023-09-18 | 165.43 | $170.95 | 321425 |
| 2023-09-15 | 164.85 | $170.01 | 448603 |
| 2023-09-14 | 164.31 | $171.59 | 388372 |
| 2023-09-13 | 163.54 | $168.31 | 208809 |
| 2023-09-12 | 163.04 | $167.54 | 230291 |
| 2023-09-11 | 162.56 | $167.71 | 276333 |
| 2023-09-08 | 162.02 | $168.35 | 298076 |
| 2023-09-07 | 161.35 | $168.03 | 450859 |
| 2023-09-06 | 160.65 | $171.55 | 419017 |
| 2023-09-05 | 159.50 | $168.96 | 356432 |
| 2023-09-01 | 158.51 | $167.86 | 214208 |
| 2023-08-31 | 157.52 | $166.04 | 451758 |
| 2023-08-30 | 156.63 | $161.36 | 182704 |
| 2023-08-29 | 156.13 | $159.93 | 180876 |
| 2023-08-28 | 155.73 | $157.63 | 180502 |
| 2023-08-25 | 155.53 | $158.91 | 264777 |
| 2023-08-24 | 155.17 | $153.71 | 173906 |
| 2023-08-23 | 155.33 | $156.74 | 217674 |
| 2023-08-22 | 155.18 | $152.79 | 193219 |
| 2023-08-21 | 155.43 | $154.91 | 294564 |
| 2023-08-18 | 155.49 | $150.00 | 336845 |
| 2023-08-17 | 156.06 | $151.08 | 470099 |
| 2023-08-16 | 156.59 | $155.68 | 171829 |
| 2023-08-15 | 156.69 | $158.12 | 239583 |
| 2023-08-14 | 156.53 | $159.52 | 293316 |
| 2023-08-11 | 156.22 | $156.43 | 458046 |
| 2023-08-10 | 156.20 | $162.01 | 908832 |
| 2023-08-09 | 155.59 | $143.38 | 598197 |
| 2023-08-08 | 156.87 | $144.64 | 656879 |
| 2023-08-07 | 158.16 | $153.62 | 389899 |
| 2023-08-04 | 158.64 | $155.56 | 275561 |
| 2023-08-03 | 158.96 | $158.62 | 299266 |
| 2023-08-02 | 159.00 | $153.31 | 435623 |
| 2023-08-01 | 159.59 | $164.89 | 197333 |
| 2023-07-31 | 159.04 | $166.01 | 258073 |
| 2023-07-28 | 158.30 | $164.29 | 240550 |
| 2023-07-27 | 157.67 | $159.57 | 182745 |
| 2023-07-26 | 157.47 | $159.41 | 215282 |
| 2023-07-25 | 157.27 | $157.66 | 182466 |
| 2023-07-24 | 157.23 | $156.99 | 327097 |
| 2023-07-21 | 157.25 | $153.09 | 347453 |
| 2023-07-20 | 157.69 | $153.66 | 483614 |
| 2023-07-19 | 158.11 | $163.18 | 528386 |
| 2023-07-18 | 157.58 | $165.46 | 359811 |
| 2023-07-17 | 156.75 | $165.20 | 288261 |
| 2023-07-14 | 155.86 | $162.38 | 418949 |
| 2023-07-13 | 155.18 | $160.95 | 390846 |
| 2023-07-12 | 154.57 | $156.87 | 468329 |
| 2023-07-11 | 154.32 | $157.82 | 410884 |
| 2023-07-10 | 153.96 | $157.13 | 333346 |
| 2023-07-07 | 153.62 | $155.64 | 258833 |
| 2023-07-06 | 153.41 | $154.69 | 249639 |
| 2023-07-05 | 153.28 | $157.25 | 270341 |
| 2023-07-03 | 152.86 | $154.72 | 171253 |
| 2023-06-30 | 152.66 | $156.33 | 334132 |
| 2023-06-29 | 152.28 | $153.79 | 279585 |
| 2023-06-28 | 152.12 | $151.09 | 290917 |
| 2023-06-27 | 152.22 | $153.99 | 288008 |
| 2023-06-26 | 152.04 | $152.09 | 389369 |
| 2023-06-23 | 152.03 | $153.17 | 382322 |
| 2023-06-22 | 151.91 | $160.04 | 470786 |
| 2023-06-21 | 151.06 | $157.21 | 638585 |
| 2023-06-20 | 150.41 | $157.05 | 675414 |
| 2023-06-16 | 149.71 | $149.52 | 350268 |
| 2023-06-15 | 149.73 | $154.31 | 379567 |
| 2023-06-14 | 149.25 | $151.90 | 309606 |
| 2023-06-13 | 148.97 | $153.20 | 344614 |
| 2023-06-12 | 148.52 | $150.67 | 287720 |
| 2023-06-09 | 148.30 | $150.22 | 313906 |
| 2023-06-08 | 148.10 | $150.38 | 241056 |
| 2023-06-07 | 147.86 | $150.28 | 510046 |
| 2023-06-06 | 147.60 | $151.19 | 307005 |
| 2023-06-05 | 147.22 | $149.18 | 341880 |
| 2023-06-02 | 147.02 | $149.31 | 407610 |
| 2023-06-01 | 146.78 | $152.23 | 399144 |
| 2023-05-31 | 146.20 | $154.73 | 522803 |
| 2023-05-30 | 145.30 | $151.74 | 596381 |
| 2023-05-26 | 144.63 | $154.89 | 650622 |
| 2023-05-25 | 143.54 | $155.06 | 531166 |
| 2023-05-24 | 142.33 | $153.58 | 755498 |
| 2023-05-23 | 141.15 | $147.65 | 392868 |
| 2023-05-22 | 140.46 | $152.55 | 418956 |
| 2023-05-19 | 139.19 | $152.96 | 675915 |
| 2023-05-18 | 137.74 | $148.60 | 446759 |
| 2023-05-17 | 136.60 | $142.36 | 328048 |
| 2023-05-16 | 135.99 | $144.64 | 298044 |
| 2023-05-15 | 135.08 | $145.50 | 726890 |
| 2023-05-12 | 133.99 | $141.39 | 570293 |
| 2023-05-11 | 133.21 | $142.71 | 1.1M |
| 2023-05-10 | 132.21 | $137.37 | 561431 |
| 2023-05-09 | 131.67 | $136.15 | 551470 |
| 2023-05-08 | 131.19 | $138.70 | 626623 |
| 2023-05-05 | 130.40 | $132.88 | 894554 |
| 2023-05-04 | 130.14 | $125.89 | 458217 |
| 2023-05-03 | 130.59 | $126.14 | 647019 |
| 2023-05-02 | 131.06 | $121.67 | 430971 |
| 2023-05-01 | 132.05 | $124.93 | 254463 |
| 2023-04-28 | 132.80 | $124.60 | 398353 |
| 2023-04-27 | 133.66 | $126.97 | 597853 |
| 2023-04-26 | 134.36 | $122.44 | 426837 |
| 2023-04-25 | 135.62 | $121.50 | 1.2M |
| 2023-04-24 | 137.10 | $136.15 | 459782 |
| 2023-04-21 | 137.20 | $138.87 | 528635 |
| 2023-04-20 | 137.03 | $131.83 | 555551 |
| 2023-04-19 | 137.57 | $130.41 | 549009 |
| 2023-04-18 | 138.33 | $131.61 | 583200 |
| 2023-04-17 | 139.04 | $135.13 | 488054 |
| 2023-04-14 | 139.45 | $132.92 | 421704 |
| 2023-04-13 | 140.13 | $135.19 | 432227 |
| 2023-04-12 | 140.65 | $132.56 | 528596 |
| 2023-04-11 | 141.51 | $132.42 | 911096 |
| 2023-04-10 | 142.46 | $137.88 | 412404 |
| 2023-04-06 | 142.94 | $139.13 | 392558 |
| 2023-04-05 | 143.35 | $140.43 | 346586 |
| 2023-04-04 | 143.65 | $144.29 | 339925 |
| 2023-04-03 | 143.59 | $143.51 | 231589 |
| 2023-03-31 | 143.59 | $147.98 | 241746 |
| 2023-03-30 | 143.13 | $142.19 | 280646 |
| 2023-03-29 | 143.23 | $141.49 | 314622 |
| 2023-03-28 | 143.42 | $141.97 | 307977 |
| 2023-03-27 | 143.57 | $144.42 | 271458 |
| 2023-03-24 | 143.48 | $143.82 | 302816 |
| 2023-03-23 | 143.44 | $145.94 | 318722 |
| 2023-03-22 | 143.18 | $141.49 | 359297 |
| 2023-03-21 | 143.36 | $143.86 | 203743 |
| 2023-03-20 | 143.30 | $141.03 | 269536 |
| 2023-03-17 | 143.54 | $140.36 | 410797 |
| 2023-03-16 | 143.88 | $142.37 | 232277 |
| 2023-03-15 | 144.04 | $139.36 | 439445 |
| 2023-03-14 | 144.53 | $141.41 | 329355 |
| 2023-03-13 | 144.86 | $139.02 | 382954 |
| 2023-03-10 | 145.47 | $139.76 | 420542 |
| 2023-03-09 | 146.07 | $143.75 | 537148 |
| 2023-03-08 | 146.32 | $148.01 | 281542 |
| 2023-03-07 | 146.14 | $148.44 | 243974 |
| 2023-03-06 | 145.90 | $150.18 | 390580 |
| 2023-03-03 | 145.45 | $151.45 | 440670 |
| 2023-03-02 | 144.82 | $147.75 | 247889 |
| 2023-03-01 | 144.51 | $144.95 | 223879 |
| 2023-02-28 | 144.46 | $144.77 | 317724 |
| 2023-02-27 | 144.43 | $145.50 | 341813 |
| 2023-02-24 | 144.31 | $143.75 | 261668 |
| 2023-02-23 | 144.37 | $148.52 | 279099 |
| 2023-02-22 | 143.94 | $147.81 | 299525 |
| 2023-02-21 | 143.53 | $146.18 | 399021 |
| 2023-02-17 | 143.25 | $146.13 | 191160 |
| 2023-02-16 | 142.95 | $146.04 | 338046 |
| 2023-02-15 | 142.62 | $151.37 | 470708 |
| 2023-02-14 | 141.70 | $149.51 | 390582 |
| 2023-02-13 | 140.88 | $148.51 | 413104 |
| 2023-02-10 | 140.07 | $145.10 | 526827 |
| 2023-02-09 | 139.55 | $145.30 | 1.2M |
| 2023-02-08 | 138.94 | $149.23 | 774940 |
| 2023-02-07 | 137.86 | $148.02 | 508990 |
| 2023-02-06 | 136.79 | $142.97 | 406121 |
| 2023-02-03 | 136.14 | $146.01 | 494771 |
| 2023-02-02 | 135.10 | $148.77 | 528159 |
| 2023-02-01 | 133.66 | $146.85 | 563243 |
| 2023-01-31 | 132.27 | $140.88 | 378925 |
| 2023-01-30 | 131.36 | $137.96 | 251902 |
| 2023-01-27 | 130.67 | $139.81 | 261983 |
| 2023-01-26 | 129.71 | $138.82 | 297328 |
| 2023-01-25 | 128.75 | $135.58 | 477828 |
| 2023-01-24 | 128.03 | $136.13 | 330333 |
| 2023-01-23 | 127.17 | $136.31 | 409967 |
| 2023-01-20 | 126.21 | $131.61 | 545595 |
| 2023-01-19 | 125.64 | $124.17 | 387561 |
| 2023-01-18 | 125.80 | $124.20 | 760195 |
| 2023-01-17 | 125.97 | $127.85 | 1.1M |
| 2023-01-13 | 125.77 | $119.92 | 564099 |
| 2023-01-12 | 126.38 | $119.67 | 512038 |
| 2023-01-11 | 127.09 | $120.87 | 393102 |
| 2023-01-10 | 127.75 | $120.30 | 481069 |
| 2023-01-09 | 128.53 | $119.15 | 594766 |
| 2023-01-06 | 129.52 | $116.87 | 794875 |
| 2023-01-05 | 130.85 | $117.91 | 674625 |
| 2023-01-04 | 132.21 | $129.27 | 364252 |
| 2023-01-03 | 132.52 | $126.31 | 412581 |
| 2022-12-30 | 133.17 | $129.65 | 221479 |
| 2022-12-29 | 133.54 | $130.48 | 404193 |
| 2022-12-28 | 133.87 | $124.03 | 262577 |
| 2022-12-27 | 134.90 | $123.32 | 257117 |
| 2022-12-23 | 136.12 | $124.35 | 518096 |
| 2022-12-22 | 137.36 | $125.76 | 340887 |
| 2022-12-21 | 138.58 | $127.68 | 485783 |
| 2022-12-20 | 139.73 | $129.25 | 374032 |
| 2022-12-19 | 140.83 | $127.63 | 475419 |
| 2022-12-16 | 142.22 | $131.95 | 744680 |
| 2022-12-15 | 143.30 | $133.28 | 552383 |
| 2022-12-14 | 144.36 | $140.95 | 517573 |
| 2022-12-13 | 144.72 | $140.93 | 559232 |
| 2022-12-12 | 145.11 | $137.67 | 504052 |
| 2022-12-09 | 145.90 | $135.87 | 355543 |
| 2022-12-08 | 146.95 | $140.17 | 359725 |
| 2022-12-07 | 147.67 | $135.96 | 304090 |
| 2022-12-06 | 148.90 | $137.38 | 597526 |
| 2022-12-05 | 150.11 | $140.09 | 679846 |
| 2022-12-02 | 151.17 | $147.24 | 446395 |
| 2022-12-01 | 151.58 | $158.25 | 478492 |
| 2022-11-30 | 150.88 | $149.07 | 853714 |
| 2022-11-29 | 151.07 | $150.89 | 259187 |
| 2022-11-28 | 151.09 | $150.49 | 217783 |
| 2022-11-25 | 151.15 | $153.03 | 109710 |
| 2022-11-23 | 150.96 | $153.41 | 241941 |
| 2022-11-22 | 150.70 | $150.20 | 200331 |
| 2022-11-21 | 150.75 | $149.23 | 236881 |
| 2022-11-18 | 150.91 | $148.90 | 273201 |
| 2022-11-17 | 151.12 | $149.89 | 323255 |
| 2022-11-16 | 151.25 | $153.18 | 420347 |
| 2022-11-15 | 151.05 | $162.48 | 633187 |
| 2022-11-14 | 149.84 | $157.38 | 563311 |
| 2022-11-11 | 149.05 | $160.03 | 948845 |
| 2022-11-10 | 147.89 | $153.70 | 803166 |
| 2022-11-09 | 147.28 | $145.46 | 471332 |
| 2022-11-08 | 147.47 | $146.00 | 512080 |
| 2022-11-07 | 147.63 | $138.96 | 672053 |
| 2022-11-04 | 148.54 | $143.55 | 810325 |
| 2022-11-03 | 149.07 | $150.50 | 1.4M |
| 2022-11-02 | 148.92 | $135.56 | 998247 |
| 2022-11-01 | 150.32 | $146.37 | 702383 |
| 2022-10-31 | 150.74 | $156.91 | 471436 |
| 2022-10-28 | 150.09 | $156.97 | 322528 |
| 2022-10-27 | 149.37 | $156.94 | 391431 |
| 2022-10-26 | 148.57 | $151.79 | 411311 |
| 2022-10-25 | 148.23 | $156.19 | 506250 |
| 2022-10-24 | 147.39 | $148.77 | 364006 |
| 2022-10-21 | 147.25 | $150.12 | 460217 |
| 2022-10-20 | 146.94 | $149.52 | 328754 |
| 2022-10-19 | 146.67 | $149.04 | 392298 |
| 2022-10-18 | 146.42 | $149.60 | 489115 |
| 2022-10-17 | 146.09 | $142.75 | 449032 |
| 2022-10-14 | 146.44 | $134.51 | 261111 |
| 2022-10-13 | 147.70 | $140.36 | 332556 |
| 2022-10-12 | 148.47 | $140.49 | 453514 |
| 2022-10-11 | 149.31 | $140.34 | 395795 |
| 2022-10-10 | 150.25 | $137.98 | 486932 |
| 2022-10-07 | 151.54 | $149.33 | 383367 |
| 2022-10-06 | 151.78 | $158.87 | 514946 |
| 2022-10-05 | 151.03 | $160.00 | 506704 |
| 2022-10-04 | 150.09 | $157.06 | 589170 |
| 2022-10-03 | 149.35 | $149.03 | 501716 |
| 2022-09-30 | 149.39 | $149.94 | 334848 |
| 2022-09-29 | 149.33 | $149.16 | 344638 |
| 2022-09-28 | 149.35 | $151.99 | 295139 |
| 2022-09-27 | 149.07 | $150.72 | 411894 |
| 2022-09-26 | 148.90 | $147.03 | 450236 |
| 2022-09-23 | 149.09 | $146.12 | 408136 |
| 2022-09-22 | 149.40 | $147.89 | 779958 |
| 2022-09-21 | 149.56 | $155.07 | 518355 |
| 2022-09-20 | 148.98 | $154.11 | 377072 |
| 2022-09-19 | 148.44 | $155.30 | 427400 |
| 2022-09-16 | 147.72 | $151.19 | 485761 |
| 2022-09-15 | 147.36 | $153.20 | 423346 |
| 2022-09-14 | 146.74 | $151.57 | 237220 |
| 2022-09-13 | 146.24 | $152.24 | 316613 |
| 2022-09-12 | 145.60 | $155.58 | 368243 |
| 2022-09-09 | 144.55 | $153.50 | 341859 |
| 2022-09-08 | 143.61 | $145.36 | 358808 |
| 2022-09-07 | 143.43 | $142.50 | 265086 |
| 2022-09-06 | 143.52 | $137.25 | 218533 |
| 2022-09-02 | 144.18 | $137.51 | 226302 |
| 2022-09-01 | 144.89 | $138.73 | 292901 |
| 2022-08-31 | 145.54 | $144.28 | 522836 |
| 2022-08-30 | 145.67 | $145.19 | 406146 |
| 2022-08-29 | 145.72 | $145.01 | 288688 |
| 2022-08-26 | 145.79 | $148.25 | 238590 |
| 2022-08-25 | 145.53 | $153.80 | 289716 |
| 2022-08-24 | 144.66 | $150.13 | 259232 |
| 2022-08-23 | 144.09 | $148.41 | 238743 |
| 2022-08-22 | 143.63 | $145.20 | 300715 |
| 2022-08-19 | 143.47 | $151.04 | 337530 |
| 2022-08-18 | 142.67 | $152.58 | 349560 |
| 2022-08-17 | 141.63 | $151.03 | 499162 |
| 2022-08-16 | 140.64 | $152.87 | 442661 |
| 2022-08-15 | 139.35 | $150.40 | 276123 |
| 2022-08-12 | 138.19 | $147.08 | 364459 |
| 2022-08-11 | 137.25 | $145.59 | 495232 |
| 2022-08-10 | 136.38 | $149.74 | 1.0M |
| 2022-08-09 | 134.97 | $138.45 | 756117 |
| 2022-08-08 | 134.60 | $137.75 | 438683 |
| 2022-08-05 | 134.27 | $136.44 | 257080 |
| 2022-08-04 | 134.04 | $136.74 | 356483 |
| 2022-08-03 | 133.76 | $141.13 | 768383 |
| 2022-08-02 | 132.98 | $133.72 | 474159 |
| 2022-08-01 | 132.91 | $130.13 | 371968 |
| 2022-07-29 | 133.20 | $130.13 | 596945 |
| 2022-07-28 | 133.52 | $129.08 | 532647 |
| 2022-07-27 | 133.99 | $128.97 | 616469 |
| 2022-07-26 | 134.52 | $131.13 | 343892 |
| 2022-07-25 | 134.87 | $137.33 | 224651 |
| 2022-07-22 | 134.61 | $139.72 | 131160 |
| 2022-07-21 | 134.08 | $143.05 | 143705 |
| 2022-07-20 | 133.13 | $140.50 | 293826 |
| 2022-07-19 | 132.36 | $135.42 | 400631 |
| 2022-07-18 | 132.03 | $128.19 | 263674 |
| 2022-07-15 | 132.44 | $126.81 | 292013 |
| 2022-07-14 | 133.03 | $125.61 | 221261 |
| 2022-07-13 | 133.81 | $128.17 | 317043 |
| 2022-07-12 | 134.40 | $128.86 | 289964 |
| 2022-07-11 | 134.99 | $135.62 | 434072 |
| 2022-07-08 | 134.92 | $139.63 | 344944 |
| 2022-07-07 | 134.43 | $142.57 | 247002 |
| 2022-07-06 | 133.57 | $136.79 | 256738 |
| 2022-07-05 | 133.23 | $137.27 | 313926 |
| 2022-07-01 | 132.80 | $130.83 | 184674 |
| 2022-06-30 | 133.01 | $127.96 | 359234 |
| 2022-06-29 | 133.54 | $132.21 | 185039 |
| 2022-06-28 | 133.69 | $132.47 | 352533 |
| 2022-06-27 | 133.81 | $137.52 | 677400 |
| 2022-06-24 | 133.42 | $142.80 | 305087 |
| 2022-06-23 | 132.44 | $137.20 | 292194 |
| 2022-06-22 | 131.93 | $128.19 | 538220 |
| 2022-06-21 | 132.33 | $128.36 | 488142 |
| 2022-06-17 | 132.75 | $125.63 | 444881 |
| 2022-06-16 | 133.49 | $118.51 | 333653 |
| 2022-06-15 | 135.07 | $127.97 | 442870 |
| 2022-06-14 | 135.82 | $119.47 | 308289 |
| 2022-06-13 | 137.54 | $121.50 | 507625 |
| 2022-06-10 | 139.23 | $132.71 | 372452 |
| 2022-06-09 | 139.92 | $139.11 | 230688 |
| 2022-06-08 | 140.00 | $143.27 | 214079 |
| 2022-06-07 | 139.66 | $144.90 | 192199 |
| 2022-06-06 | 139.10 | $140.64 | 188290 |
| 2022-06-03 | 138.94 | $143.66 | 314198 |
| 2022-06-02 | 138.45 | $146.16 | 343845 |
| 2022-06-01 | 137.63 | $137.32 | 288558 |
| 2022-05-31 | 137.67 | $138.90 | 573254 |
| 2022-05-27 | 137.54 | $146.16 | 353881 |
| 2022-05-26 | 136.63 | $137.55 | 257778 |
| 2022-05-25 | 136.53 | $134.44 | 276015 |
| 2022-05-24 | 136.75 | $132.22 | 265312 |
| 2022-05-23 | 137.23 | $137.29 | 428825 |
| 2022-05-20 | 137.22 | $132.67 | 474179 |
| 2022-05-19 | 137.70 | $128.37 | 349177 |
| 2022-05-18 | 138.69 | $125.44 | 319879 |
| 2022-05-17 | 140.08 | $130.64 | 483984 |
| 2022-05-16 | 141.07 | $130.15 | 528455 |
| 2022-05-13 | 142.22 | $133.57 | 958419 |
| 2022-05-12 | 143.14 | $120.50 | 1.4M |
| 2022-05-11 | 145.52 | $107.33 | 884269 |
| 2022-05-10 | 149.54 | $116.62 | 536536 |
| 2022-05-09 | 153.00 | $112.86 | 878464 |
| 2022-05-06 | 157.23 | $126.38 | 826992 |
| 2022-05-05 | 160.48 | $142.41 | 465180 |
| 2022-05-04 | 162.38 | $155.38 | 482255 |
| 2022-05-03 | 163.11 | $156.36 | 216475 |
| 2022-05-02 | 163.83 | $158.60 | 210723 |
| 2022-04-29 | 164.38 | $157.14 | 435791 |
| 2022-04-28 | 165.14 | $160.57 | 387472 |
| 2022-04-27 | 165.62 | $157.50 | 282924 |
| 2022-04-26 | 166.47 | $158.71 | 296574 |
| 2022-04-25 | 167.29 | $164.67 | 479995 |
| 2022-04-22 | 167.56 | $160.37 | 238428 |
| 2022-04-21 | 168.32 | $163.13 | 371405 |
| 2022-04-20 | 168.87 | $174.87 | 274822 |
| 2022-04-19 | 168.24 | $175.81 | 434740 |
| 2022-04-18 | 167.44 | $168.18 | 224870 |
| 2022-04-14 | 167.36 | $172.58 | 427620 |
| 2022-04-13 | 166.81 | $175.43 | 486402 |
| 2022-04-12 | 165.91 | $169.64 | 523205 |
| 2022-04-11 | 165.51 | $174.26 | 682174 |
| 2022-04-08 | 164.59 | $164.03 | 262868 |
| 2022-04-07 | 164.65 | $165.38 | 328126 |
| 2022-04-06 | 164.57 | $164.09 | 516845 |
| 2022-04-05 | 164.62 | $173.35 | 302934 |
| 2022-04-04 | 163.71 | $174.28 | 293201 |
| 2022-04-01 | 162.59 | $169.98 | 280899 |
| 2022-03-31 | 161.82 | $168.75 | 396482 |
| 2022-03-30 | 161.09 | $168.94 | 370525 |
| 2022-03-29 | 160.26 | $171.08 | 317628 |
| 2022-03-28 | 159.12 | $166.98 | 315286 |
| 2022-03-25 | 158.29 | $167.27 | 291956 |
| 2022-03-24 | 157.35 | $169.75 | 319113 |
| 2022-03-23 | 156.04 | $170.00 | 460342 |
| 2022-03-22 | 154.57 | $167.85 | 410545 |
| 2022-03-21 | 153.17 | $158.83 | 486288 |
| 2022-03-18 | 152.58 | $157.00 | 1.1M |
| 2022-03-17 | 152.11 | $152.33 | 421488 |
| 2022-03-16 | 152.09 | $150.04 | 376193 |
| 2022-03-15 | 152.31 | $144.77 | 400071 |
| 2022-03-14 | 153.10 | $142.03 | 320825 |
| 2022-03-11 | 154.26 | $150.15 | 246336 |
| 2022-03-10 | 154.70 | $157.52 | 326797 |
| 2022-03-09 | 154.40 | $160.29 | 814934 |
| 2022-03-08 | 153.78 | $150.06 | 592949 |
| 2022-03-07 | 154.17 | $151.81 | 412831 |
| 2022-03-04 | 154.42 | $160.24 | 367503 |
| 2022-03-03 | 153.81 | $165.66 | 392451 |
| 2022-03-02 | 152.56 | $168.98 | 452883 |
| 2022-03-01 | 150.83 | $167.22 | 572518 |
| 2022-02-28 | 149.11 | $170.14 | 828981 |
| 2022-02-25 | 146.89 | $158.85 | 562520 |
| 2022-02-24 | 145.64 | $154.49 | 801748 |
| 2022-02-23 | 144.70 | $138.33 | 381351 |
| 2022-02-22 | 145.37 | $140.73 | 367986 |
| 2022-02-18 | 145.86 | $140.75 | 533073 |
| 2022-02-17 | 146.40 | $146.42 | 346466 |
| 2022-02-16 | 146.40 | $155.16 | 255308 |
| 2022-02-15 | 145.48 | $154.66 | 456678 |
| 2022-02-14 | 144.51 | $153.18 | 434056 |
| 2022-02-11 | 143.60 | $154.93 | 867300 |
| 2022-02-10 | 142.41 | $155.58 | 1.1M |
| 2022-02-09 | 141.02 | $143.43 | 516969 |
| 2022-02-08 | 140.77 | $139.00 | 369785 |
| 2022-02-07 | 140.95 | $136.74 | 534160 |
| 2022-02-04 | 141.39 | $135.68 | 271216 |
| 2022-02-03 | 142.00 | $131.77 | 590705 |
| 2022-02-02 | 143.07 | $135.54 | 502873 |
| 2022-02-01 | 143.87 | $139.74 | 352073 |
| 2022-01-31 | 144.30 | $137.15 | 557935 |
| 2022-01-28 | 145.05 | $129.28 | 539223 |
| 2022-01-27 | 146.71 | $127.81 | 252015 |
| 2022-01-26 | 148.70 | $129.40 | 442840 |
| 2022-01-25 | 150.73 | $130.35 | 697915 |
| 2022-01-24 | 152.88 | $140.29 | 509361 |
| 2022-01-21 | 154.20 | $136.90 | 424730 |
| 2022-01-20 | 156.03 | $140.00 | 206945 |
| 2022-01-19 | 157.71 | $141.77 | 351006 |
| 2022-01-18 | 159.39 | $141.71 | 478102 |
| 2022-01-14 | 161.25 | $144.28 | 419049 |
| 2022-01-13 | 163.04 | $145.39 | 608871 |
| 2022-01-12 | 164.90 | $158.55 | 306756 |
| 2022-01-11 | 165.57 | $161.67 | 280765 |
| 2022-01-10 | 165.98 | $157.73 | 279219 |
| 2022-01-07 | 166.84 | $158.13 | 550460 |
| 2022-01-06 | 167.76 | $158.35 | 462514 |
| 2022-01-05 | 168.75 | $159.71 | 342568 |
| 2022-01-04 | 169.70 | $164.45 | 399639 |
| 2022-01-03 | 170.26 | $170.76 | 206313 |
| 2021-12-31 | 170.20 | $173.28 | 247390 |
| 2021-12-30 | 169.88 | $176.78 | 257535 |
| 2021-12-29 | 169.15 | $174.33 | 215697 |
| 2021-12-28 | 168.61 | $174.85 | 171810 |
| 2021-12-27 | 167.95 | $174.64 | 218271 |
| 2021-12-23 | 167.25 | $171.35 | 172104 |
| 2021-12-22 | 166.81 | $172.23 | 223253 |
| 2021-12-21 | 166.24 | $170.25 | 278220 |
| 2021-12-20 | 165.82 | $164.88 | 354226 |
| 2021-12-17 | 165.92 | $164.32 | 618374 |
| 2021-12-16 | 166.09 | $162.23 | 531783 |
| 2021-12-15 | 166.49 | $163.68 | 513993 |
| 2021-12-14 | 166.79 | $154.44 | 447718 |
| 2021-12-13 | 168.09 | $154.44 | 296401 |
| 2021-12-10 | 169.53 | $152.87 | 310797 |
| 2021-12-09 | 171.28 | $158.11 | 395060 |
| 2021-12-08 | 172.67 | $160.90 | 596627 |
| 2021-12-07 | 173.91 | $155.64 | 464856 |
| 2021-12-06 | 175.83 | $151.95 | 541999 |
| 2021-12-03 | 178.34 | $151.60 | 1.3M |
| 2021-12-02 | 181.16 | $171.09 | 283322 |
| 2021-12-01 | 182.22 | $168.03 | 400238 |
| 2021-11-30 | 183.71 | $172.85 | 387888 |
| 2021-11-29 | 184.86 | $176.96 | 319040 |
| 2021-11-26 | 185.69 | $174.88 | 260863 |
| 2021-11-24 | 186.82 | $174.68 | 308419 |
| 2021-11-23 | 188.10 | $175.09 | 672229 |
| 2021-11-22 | 189.47 | $182.12 | 477472 |
| 2021-11-19 | 190.25 | $195.76 | 283318 |
| 2021-11-18 | 189.67 | $196.42 | 286372 |
| 2021-11-17 | 188.95 | $196.25 | 203989 |
| 2021-11-16 | 188.19 | $197.14 | 354573 |
| 2021-11-15 | 187.24 | $197.08 | 327196 |
| 2021-11-12 | 186.21 | $196.81 | 329299 |
| 2021-11-11 | 185.09 | $192.67 | 183468 |
| 2021-11-10 | 184.30 | $191.43 | 248267 |
| 2021-11-09 | 183.55 | $198.81 | 328559 |
| 2021-11-08 | 181.94 | $197.21 | 361296 |
| 2021-11-05 | 180.33 | $194.21 | 359623 |
| 2021-11-04 | 178.87 | $195.00 | 942063 |
| 2021-11-03 | 177.17 | $181.75 | 351867 |
| 2021-11-02 | 176.69 | $182.16 | 266755 |
| 2021-11-01 | 176.11 | $180.63 | 214814 |
| 2021-10-29 | 175.64 | $180.11 | 195834 |
| 2021-10-28 | 175.17 | $177.64 | 266229 |
| 2021-10-27 | 174.91 | $176.61 | 398347 |
| 2021-10-26 | 174.73 | $179.09 | 371061 |
| 2021-10-25 | 174.27 | $182.43 | 342848 |
| 2021-10-22 | 173.41 | $183.75 | 227808 |
| 2021-10-21 | 172.32 | $183.90 | 259490 |
| 2021-10-20 | 171.10 | $179.33 | 384845 |
| 2021-10-19 | 170.24 | $181.97 | 177223 |
| 2021-10-18 | 169.00 | $183.79 | 505158 |
| 2021-10-15 | 167.45 | $182.18 | 706615 |
| 2021-10-14 | 165.89 | $181.59 | 416427 |
| 2021-10-13 | 164.24 | $180.01 | 821273 |
| 2021-10-12 | 162.58 | $168.59 | 431403 |
| 2021-10-11 | 161.95 | $163.90 | 163196 |
| 2021-10-08 | 161.74 | $164.02 | 199812 |
| 2021-10-07 | 161.51 | $165.84 | 528899 |
| 2021-10-06 | 161.05 | $159.89 | 218154 |
| 2021-10-05 | 161.17 | $157.45 | 194366 |
| 2021-10-04 | 161.56 | $156.78 | 366880 |
| 2021-10-01 | 162.07 | $159.55 | 184037 |
| 2021-09-30 | 162.33 | $157.82 | 285535 |
| 2021-09-29 | 162.81 | $158.73 | 397230 |
| 2021-09-28 | 163.23 | $158.57 | 254218 |
| 2021-09-27 | 163.73 | $164.96 | 155523 |
| 2021-09-24 | 163.60 | $168.66 | 280663 |
| 2021-09-23 | 163.06 | $167.30 | 169893 |
| 2021-09-22 | 162.62 | $164.44 | 188309 |
| 2021-09-21 | 162.42 | $164.01 | 183716 |
| 2021-09-20 | 162.26 | $164.15 | 280728 |
| 2021-09-17 | 162.06 | $165.00 | 735584 |
| 2021-09-16 | 161.75 | $164.31 | 249166 |
| 2021-09-15 | 161.48 | $162.24 | 249278 |
| 2021-09-14 | 161.40 | $160.00 | 199942 |
| 2021-09-13 | 161.55 | $160.00 | 315092 |
| 2021-09-10 | 161.71 | $162.21 | 283309 |
| 2021-09-09 | 161.66 | $165.52 | 215388 |
| 2021-09-08 | 161.25 | $167.02 | 359143 |
| 2021-09-07 | 160.64 | $169.33 | 306695 |
| 2021-09-03 | 159.73 | $170.00 | 225537 |
| 2021-09-02 | 158.65 | $168.28 | 212470 |
| 2021-09-01 | 157.63 | $166.41 | 251704 |
| 2021-08-31 | 156.71 | $167.94 | 363873 |
| 2021-08-30 | 155.53 | $169.17 | 223783 |
| 2021-08-27 | 154.09 | $168.79 | 296654 |
| 2021-08-26 | 152.54 | $165.66 | 339243 |
| 2021-08-25 | 151.16 | $166.81 | 577515 |
| 2021-08-24 | 149.52 | $161.99 | 587845 |
| 2021-08-23 | 148.20 | $156.67 | 263566 |
| 2021-08-20 | 147.31 | $154.90 | 289400 |
| 2021-08-19 | 146.51 | $155.39 | 287905 |
| 2021-08-18 | 145.58 | $155.51 | 251478 |
| 2021-08-17 | 144.53 | $154.52 | 433795 |
| 2021-08-16 | 143.48 | $156.36 | 632372 |
| 2021-08-13 | 142.13 | $157.94 | 1.2M |
| 2021-08-12 | 140.46 | $146.31 | 1.1M |
| 2021-08-11 | 139.85 | $136.05 | 378649 |
| 2021-08-10 | 140.24 | $135.76 | 368796 |
| 2021-08-09 | 140.72 | $139.89 | 321702 |
| 2021-08-06 | 140.80 | $139.31 | 381677 |
| 2021-08-05 | 140.96 | $141.46 | 330587 |
| 2021-08-04 | 140.91 | $143.36 | 213532 |
| 2021-08-03 | 140.65 | $142.81 | 169102 |
| 2021-08-02 | 140.42 | $142.37 | 225960 |
| 2021-07-30 | 140.22 | $142.03 | 198565 |
| 2021-07-29 | 140.03 | $143.50 | 222340 |
| 2021-07-28 | 139.66 | $143.61 | 427457 |
| 2021-07-27 | 139.25 | $142.33 | 325867 |
| 2021-07-26 | 138.92 | $145.86 | 316141 |
| 2021-07-23 | 138.19 | $146.31 | 341811 |
| 2021-07-22 | 137.34 | $144.21 | 422738 |
| 2021-07-21 | 136.61 | $141.01 | 323145 |
| 2021-07-20 | 136.15 | $140.08 | 358595 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
414.56
2026-02-13
Close Price
$408.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
122.83
Average
240.50
Maximum
510.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 414.56 | $408.85 | — |
| 2026-02-12 | 416.21 | $408.85 | — |
| 2026-02-11 | 418.11 | $408.85 | — |
| 2026-02-10 | 420.26 | $408.85 | 8.3M |
| 2026-02-09 | 422.64 | $409.22 | 4.6M |
| 2026-02-06 | 425.20 | $391.77 | 518447 |
| 2026-02-05 | 429.76 | $381.72 | 751561 |
| 2026-02-04 | 435.69 | $407.02 | 1.1M |
| 2026-02-03 | 439.41 | $406.67 | 752196 |
| 2026-02-02 | 443.32 | $427.27 | 372971 |
| 2026-01-30 | 445.32 | $430.83 | 788332 |
| 2026-01-29 | 447.05 | $429.15 | 1.9M |
| 2026-01-28 | 449.04 | $445.66 | 386805 |
| 2026-01-27 | 449.49 | $445.54 | 1.1M |
| 2026-01-26 | 450.00 | $446.46 | 510037 |
| 2026-01-23 | 450.44 | $438.22 | 567600 |
| 2026-01-22 | 451.74 | $442.75 | 322939 |
| 2026-01-21 | 452.68 | $440.32 | 510498 |
| 2026-01-20 | 453.91 | $446.80 | 397363 |
| 2026-01-16 | 454.52 | $453.65 | 820147 |
| 2026-01-15 | 454.44 | $453.65 | 486000 |
| 2026-01-14 | 454.34 | $461.71 | 517423 |
| 2026-01-13 | 453.42 | $460.68 | 323449 |
| 2026-01-12 | 452.60 | $456.85 | 217900 |
| 2026-01-09 | 452.17 | $456.73 | 285432 |
| 2026-01-08 | 451.78 | $460.93 | 820900 |
| 2026-01-07 | 451.04 | $467.82 | 359900 |
| 2026-01-06 | 449.66 | $449.93 | 311600 |
| 2026-01-05 | 450.11 | $441.46 | 626200 |
| 2026-01-02 | 451.51 | $435.32 | 641086 |
| 2025-12-31 | 453.65 | $446.06 | 187044 |
| 2025-12-30 | 454.82 | $451.32 | 242934 |
| 2025-12-29 | 455.50 | $451.19 | 234608 |
| 2025-12-26 | 456.22 | $454.65 | 215404 |
| 2025-12-24 | 456.57 | $451.86 | 167601 |
| 2025-12-23 | 457.17 | $454.05 | 480814 |
| 2025-12-22 | 457.51 | $457.47 | 291200 |
| 2025-12-19 | 457.43 | $451.81 | 3.2M |
| 2025-12-18 | 457.87 | $448.51 | 1.1M |
| 2025-12-17 | 458.74 | $443.11 | 938933 |
| 2025-12-16 | 460.30 | $451.63 | 631300 |
| 2025-12-15 | 461.20 | $448.85 | 782943 |
| 2025-12-12 | 462.55 | $462.86 | 964200 |
| 2025-12-11 | 462.68 | $459.81 | 632000 |
| 2025-12-10 | 463.29 | $465.45 | 386400 |
| 2025-12-09 | 463.60 | $469.53 | 255675 |
| 2025-12-08 | 463.74 | $470.57 | 330943 |
| 2025-12-05 | 463.93 | $478.70 | 473830 |
| 2025-12-04 | 463.46 | $471.21 | 594701 |
| 2025-12-03 | 463.87 | $466.48 | 603652 |
| 2025-12-02 | 464.93 | $457.71 | 581031 |
| 2025-12-01 | 467.11 | $453.12 | 700300 |
| 2025-11-28 | 470.06 | $458.59 | 557047 |
| 2025-11-26 | 472.75 | $445.60 | 580700 |
| 2025-11-25 | 477.01 | $447.45 | 226317 |
| 2025-11-24 | 481.45 | $442.91 | 877713 |
| 2025-11-21 | 486.69 | $440.07 | 334900 |
| 2025-11-20 | 492.53 | $445.05 | 1.0M |
| 2025-11-19 | 498.20 | $475.67 | 365500 |
| 2025-11-18 | 501.08 | $478.76 | 292871 |
| 2025-11-17 | 503.79 | $482.50 | 311643 |
| 2025-11-14 | 506.23 | $487.93 | 446900 |
| 2025-11-13 | 508.17 | $487.29 | 387244 |
| 2025-11-12 | 510.16 | $499.43 | 314622 |
| 2025-11-11 | 510.95 | $517.05 | 262677 |
| 2025-11-10 | 509.94 | $512.46 | 394233 |
| 2025-11-07 | 509.32 | $503.87 | 286937 |
| 2025-11-06 | 509.47 | $502.40 | 323751 |
| 2025-11-05 | 509.79 | $505.81 | 468349 |
| 2025-11-04 | 509.83 | $507.98 | 330170 |
| 2025-11-03 | 509.62 | $518.96 | 562000 |
| 2025-10-31 | 508.28 | $520.78 | 473001 |
| 2025-10-30 | 506.63 | $516.47 | 489536 |
| 2025-10-29 | 505.28 | $513.47 | 600942 |
| 2025-10-28 | 504.11 | $522.02 | 894739 |
| 2025-10-27 | 501.94 | $519.81 | 459797 |
| 2025-10-24 | 499.81 | $511.93 | 437524 |
| 2025-10-23 | 498.28 | $507.04 | 598900 |
| 2025-10-22 | 497.09 | $501.20 | 544106 |
| 2025-10-21 | 496.33 | $506.08 | 334250 |
| 2025-10-20 | 494.99 | $500.49 | 299136 |
| 2025-10-17 | 494.14 | $490.95 | 471807 |
| 2025-10-16 | 494.20 | $486.39 | 286814 |
| 2025-10-15 | 494.69 | $488.91 | 651562 |
| 2025-10-14 | 494.89 | $491.30 | 409138 |
| 2025-10-13 | 494.80 | $504.02 | 531009 |
| 2025-10-10 | 493.36 | $493.52 | 853136 |
| 2025-10-09 | 492.79 | $508.07 | 1.4M |
| 2025-10-08 | 490.66 | $514.06 | 323200 |
| 2025-10-07 | 487.74 | $499.23 | 418836 |
| 2025-10-06 | 486.10 | $503.07 | 384135 |
| 2025-10-03 | 483.92 | $490.39 | 407900 |
| 2025-10-02 | 482.83 | $495.01 | 387608 |
| 2025-10-01 | 481.11 | $490.17 | 588758 |
| 2025-09-30 | 479.69 | $483.15 | 432534 |
| 2025-09-29 | 478.80 | $483.82 | 531944 |
| 2025-09-26 | 477.70 | $480.45 | 486900 |
| 2025-09-25 | 476.79 | $480.54 | 720230 |
| 2025-09-24 | 475.71 | $475.19 | 659014 |
| 2025-09-23 | 474.96 | $481.69 | 636785 |
| 2025-09-22 | 473.38 | $491.10 | 438049 |
| 2025-09-19 | 470.68 | $490.64 | 1.1M |
| 2025-09-18 | 467.75 | $485.95 | 547900 |
| 2025-09-17 | 465.05 | $480.15 | 945832 |
| 2025-09-16 | 462.66 | $475.94 | 1.4M |
| 2025-09-15 | 460.42 | $475.95 | 1.4M |
| 2025-09-12 | 457.93 | $466.30 | 639051 |
| 2025-09-11 | 456.10 | $471.19 | 626949 |
| 2025-09-10 | 453.59 | $468.85 | 777255 |
| 2025-09-09 | 451.05 | $469.49 | 428399 |
| 2025-09-08 | 448.14 | $468.80 | 618146 |
| 2025-09-05 | 444.95 | $462.77 | 666774 |
| 2025-09-04 | 442.06 | $458.10 | 970105 |
| 2025-09-03 | 439.40 | $455.55 | 661213 |
| 2025-09-02 | 436.74 | $453.17 | 763463 |
| 2025-08-29 | 434.10 | $453.26 | 705937 |
| 2025-08-28 | 431.26 | $453.17 | 1.4M |
| 2025-08-27 | 428.24 | $446.28 | 881314 |
| 2025-08-26 | 425.81 | $438.04 | 786800 |
| 2025-08-25 | 424.16 | $438.91 | 605811 |
| 2025-08-22 | 422.15 | $441.24 | 704800 |
| 2025-08-21 | 419.63 | $435.12 | 965200 |
| 2025-08-20 | 417.40 | $438.68 | 1.2M |
| 2025-08-19 | 414.53 | $431.50 | 3.1M |
| 2025-08-18 | 412.12 | $421.10 | 985100 |
| 2025-08-15 | 410.52 | $423.85 | 1.0M |
| 2025-08-14 | 408.48 | $414.53 | 899117 |
| 2025-08-13 | 407.19 | $422.82 | 1.2M |
| 2025-08-12 | 404.88 | $418.38 | 1.4M |
| 2025-08-11 | 402.80 | $401.86 | 1.9M |
| 2025-08-08 | 402.17 | $399.76 | 1.9M |
| 2025-08-07 | 401.62 | $402.62 | 2.5M |
| 2025-08-06 | 400.67 | $413.46 | 2.3M |
| 2025-08-05 | 398.65 | $405.04 | 1.9M |
| 2025-08-04 | 397.39 | $409.00 | 2.0M |
| 2025-08-01 | 395.71 | $414.00 | 3.2M |
| 2025-07-31 | 393.48 | $411.47 | 9.2M |
| 2025-07-30 | 391.39 | $435.19 | 14.5M |
| 2025-07-29 | 386.82 | $434.48 | 5.1M |
| 2025-07-28 | 382.20 | $382.91 | 540302 |
| 2025-07-25 | 382.55 | $378.72 | 287716 |
| 2025-07-24 | 383.43 | $375.34 | 461173 |
| 2025-07-23 | 384.74 | $376.15 | 538216 |
| 2025-07-22 | 386.07 | $381.56 | 353538 |
| 2025-07-21 | 386.96 | $386.05 | 676974 |
| 2025-07-18 | 387.41 | $385.58 | 584800 |
| 2025-07-17 | 387.92 | $383.48 | 449057 |
| 2025-07-16 | 388.66 | $377.97 | 630424 |
| 2025-07-15 | 389.98 | $374.81 | 468456 |
| 2025-07-14 | 391.66 | $377.03 | 855212 |
| 2025-07-11 | 393.20 | $374.80 | 1.2M |
| 2025-07-10 | 395.05 | $376.39 | 2.1M |
| 2025-07-09 | 396.84 | $405.31 | 764887 |
| 2025-07-08 | 395.84 | $395.18 | 553876 |
| 2025-07-07 | 395.85 | $401.46 | 722154 |
| 2025-07-03 | 395.21 | $398.76 | 503300 |
| 2025-07-02 | 394.82 | $387.92 | 427884 |
| 2025-07-01 | 395.49 | $391.73 | 745691 |
| 2025-06-30 | 395.81 | $406.88 | 783312 |
| 2025-06-27 | 394.57 | $397.89 | 410816 |
| 2025-06-26 | 394.10 | $403.56 | 483241 |
| 2025-06-25 | 392.98 | $399.44 | 586381 |
| 2025-06-24 | 392.17 | $397.13 | 1.1M |
| 2025-06-23 | 391.51 | $397.06 | 874000 |
| 2025-06-20 | 390.74 | $383.05 | 1.5M |
| 2025-06-18 | 391.17 | $388.47 | 461633 |
| 2025-06-17 | 390.93 | $390.41 | 406042 |
| 2025-06-16 | 390.30 | $389.34 | 548342 |
| 2025-06-13 | 389.61 | $386.69 | 385871 |
| 2025-06-12 | 389.03 | $392.12 | 452108 |
| 2025-06-11 | 387.75 | $395.59 | 482442 |
| 2025-06-10 | 385.97 | $396.07 | 522400 |
| 2025-06-09 | 384.02 | $397.94 | 748100 |
| 2025-06-06 | 381.70 | $403.76 | 1.5M |
| 2025-06-05 | 378.65 | $392.18 | 795380 |
| 2025-06-04 | 376.54 | $395.85 | 486615 |
| 2025-06-03 | 373.93 | $394.07 | 467000 |
| 2025-06-02 | 371.34 | $393.83 | 625993 |
| 2025-05-30 | 368.60 | $382.78 | 697504 |
| 2025-05-29 | 366.77 | $378.95 | 492193 |
| 2025-05-28 | 365.18 | $381.20 | 670174 |
| 2025-05-27 | 363.24 | $382.81 | 834763 |
| 2025-05-23 | 360.97 | $381.29 | 915406 |
| 2025-05-22 | 358.70 | $373.81 | 1.3M |
| 2025-05-21 | 357.00 | $354.07 | 935030 |
| 2025-05-20 | 357.08 | $355.26 | 746544 |
| 2025-05-19 | 356.89 | $349.29 | 576547 |
| 2025-05-16 | 357.10 | $355.00 | 668016 |
| 2025-05-15 | 356.62 | $355.05 | 862012 |
| 2025-05-14 | 356.03 | $354.76 | 1.1M |
| 2025-05-13 | 355.37 | $361.29 | 1.8M |
| 2025-05-12 | 353.99 | $367.66 | 1.1M |
| 2025-05-09 | 351.93 | $359.51 | 661500 |
| 2025-05-08 | 350.56 | $364.46 | 349438 |
| 2025-05-07 | 348.65 | $360.70 | 389928 |
| 2025-05-06 | 346.88 | $362.08 | 587264 |
| 2025-05-05 | 344.71 | $364.63 | 606414 |
| 2025-05-02 | 342.03 | $357.28 | 340201 |
| 2025-05-01 | 339.90 | $352.10 | 254146 |
| 2025-04-30 | 338.24 | $352.16 | 306200 |
| 2025-04-29 | 336.55 | $352.67 | 442123 |
| 2025-04-28 | 334.74 | $347.10 | 540541 |
| 2025-04-25 | 333.41 | $349.29 | 347611 |
| 2025-04-24 | 331.84 | $345.23 | 627732 |
| 2025-04-23 | 330.66 | $333.58 | 653500 |
| 2025-04-22 | 330.71 | $321.69 | 446300 |
| 2025-04-21 | 332.04 | $312.90 | 436717 |
| 2025-04-17 | 334.38 | $325.84 | 646229 |
| 2025-04-16 | 335.60 | $331.30 | 685056 |
| 2025-04-15 | 336.37 | $334.33 | 1.1M |
| 2025-04-14 | 336.91 | $343.35 | 838289 |
| 2025-04-11 | 336.60 | $349.44 | 769700 |
| 2025-04-10 | 335.67 | $342.22 | 998724 |
| 2025-04-09 | 335.32 | $350.19 | 1.3M |
| 2025-04-08 | 334.16 | $315.29 | 1.5M |
| 2025-04-07 | 336.40 | $305.98 | 832816 |
| 2025-04-04 | 339.56 | $306.46 | 914453 |
| 2025-04-03 | 342.81 | $327.96 | 676603 |
| 2025-04-02 | 344.06 | $345.69 | 1.1M |
| 2025-04-01 | 343.70 | $348.26 | 628224 |
| 2025-03-31 | 343.13 | $338.00 | 755815 |
| 2025-03-28 | 343.60 | $335.74 | 358317 |
| 2025-03-27 | 344.42 | $341.21 | 264624 |
| 2025-03-26 | 344.78 | $348.42 | 306645 |
| 2025-03-25 | 344.52 | $358.28 | 413056 |
| 2025-03-24 | 343.38 | $351.00 | 643123 |
| 2025-03-21 | 343.05 | $351.76 | 440596 |
| 2025-03-20 | 342.79 | $346.76 | 325526 |
| 2025-03-19 | 343.27 | $348.35 | 421359 |
| 2025-03-18 | 343.89 | $344.87 | 378130 |
| 2025-03-17 | 345.14 | $346.44 | 568029 |
| 2025-03-14 | 346.57 | $339.47 | 564231 |
| 2025-03-13 | 349.02 | $322.14 | 567300 |
| 2025-03-12 | 353.39 | $338.49 | 765100 |
| 2025-03-11 | 356.42 | $330.95 | 1.1M |
| 2025-03-10 | 360.44 | $312.80 | 907862 |
| 2025-03-07 | 366.54 | $335.45 | 841700 |
| 2025-03-06 | 370.70 | $337.69 | 767319 |
| 2025-03-05 | 374.85 | $361.97 | 729805 |
| 2025-03-04 | 376.76 | $354.26 | 821459 |
| 2025-03-03 | 379.48 | $353.56 | 462500 |
| 2025-02-28 | 382.36 | $363.85 | 999137 |
| 2025-02-27 | 384.29 | $352.05 | 745163 |
| 2025-02-26 | 387.43 | $364.18 | 683131 |
| 2025-02-25 | 389.46 | $370.18 | 849232 |
| 2025-02-24 | 390.87 | $374.73 | 705368 |
| 2025-02-21 | 391.78 | $383.29 | 672432 |
| 2025-02-20 | 391.75 | $400.97 | 760200 |
| 2025-02-19 | 389.84 | $409.17 | 601460 |
| 2025-02-18 | 386.90 | $409.76 | 840665 |
| 2025-02-14 | 383.62 | $413.31 | 1.0M |
| 2025-02-13 | 379.73 | $414.31 | 1.6M |
| 2025-02-12 | 375.42 | $380.86 | 1.3M |
| 2025-02-11 | 374.12 | $381.81 | 774676 |
| 2025-02-10 | 372.51 | $389.97 | 640833 |
| 2025-02-07 | 369.91 | $384.29 | 368587 |
| 2025-02-06 | 367.66 | $382.81 | 411132 |
| 2025-02-05 | 365.36 | $380.34 | 433207 |
| 2025-02-04 | 363.14 | $376.21 | 784747 |
| 2025-02-03 | 361.14 | $372.00 | 284139 |
| 2025-01-31 | 359.36 | $370.98 | 341974 |
| 2025-01-30 | 357.50 | $371.63 | 401710 |
| 2025-01-29 | 355.33 | $368.52 | 354740 |
| 2025-01-28 | 353.23 | $375.50 | 507990 |
| 2025-01-27 | 350.21 | $359.46 | 383804 |
| 2025-01-24 | 348.53 | $359.72 | 367200 |
| 2025-01-23 | 346.63 | $358.93 | 348426 |
| 2025-01-22 | 344.62 | $358.63 | 523898 |
| 2025-01-21 | 342.43 | $355.58 | 501759 |
| 2025-01-17 | 340.29 | $352.22 | 534579 |
| 2025-01-16 | 338.31 | $355.51 | 619948 |
| 2025-01-15 | 335.84 | $347.38 | 474627 |
| 2025-01-14 | 333.98 | $341.51 | 624800 |
| 2025-01-13 | 332.59 | $337.83 | 559858 |
| 2025-01-10 | 331.48 | $343.79 | 448500 |
| 2025-01-08 | 329.65 | $344.55 | 337600 |
| 2025-01-07 | 327.64 | $343.90 | 415831 |
| 2025-01-06 | 325.59 | $345.92 | 429099 |
| 2025-01-03 | 323.25 | $339.47 | 379461 |
| 2025-01-02 | 321.49 | $335.66 | 758019 |
| 2024-12-31 | 320.03 | $333.15 | 931781 |
| 2024-12-30 | 318.74 | $319.60 | 289607 |
| 2024-12-27 | 318.75 | $320.82 | 271794 |
| 2024-12-26 | 318.65 | $322.46 | 229688 |
| 2024-12-24 | 318.41 | $320.61 | 145500 |
| 2024-12-23 | 318.37 | $318.55 | 313500 |
| 2024-12-20 | 318.53 | $319.15 | 517600 |
| 2024-12-19 | 318.68 | $315.18 | 683832 |
| 2024-12-18 | 319.21 | $305.08 | 418199 |
| 2024-12-17 | 320.76 | $317.82 | 343100 |
| 2024-12-16 | 321.03 | $319.16 | 436837 |
| 2024-12-13 | 321.11 | $313.36 | 385814 |
| 2024-12-12 | 321.69 | $321.54 | 298169 |
| 2024-12-11 | 321.34 | $324.00 | 543751 |
| 2024-12-10 | 320.65 | $312.13 | 622239 |
| 2024-12-09 | 321.01 | $320.00 | 495201 |
| 2024-12-06 | 320.49 | $323.22 | 834319 |
| 2024-12-05 | 319.54 | $327.57 | 198310 |
| 2024-12-04 | 318.02 | $329.71 | 327324 |
| 2024-12-03 | 316.06 | $323.02 | 399404 |
| 2024-12-02 | 314.50 | $319.11 | 311234 |
| 2024-11-29 | 313.11 | $323.51 | 206705 |
| 2024-11-27 | 311.08 | $318.78 | 426500 |
| 2024-11-26 | 309.33 | $328.01 | 246235 |
| 2024-11-25 | 306.49 | $324.37 | 455836 |
| 2024-11-22 | 303.83 | $319.73 | 358173 |
| 2024-11-21 | 301.47 | $329.15 | 687414 |
| 2024-11-20 | 298.05 | $316.90 | 382732 |
| 2024-11-19 | 295.65 | $315.00 | 481537 |
| 2024-11-18 | 293.37 | $305.74 | 601498 |
| 2024-11-15 | 291.93 | $305.27 | 691958 |
| 2024-11-14 | 290.52 | $301.28 | 882567 |
| 2024-11-13 | 289.46 | $291.61 | 1.5M |
| 2024-11-12 | 289.34 | $300.76 | 876000 |
| 2024-11-11 | 288.30 | $294.56 | 804048 |
| 2024-11-08 | 287.86 | $294.61 | 337917 |
| 2024-11-07 | 287.41 | $296.20 | 366216 |
| 2024-11-06 | 286.81 | $294.45 | 339704 |
| 2024-11-05 | 286.34 | $280.19 | 326051 |
| 2024-11-04 | 287.25 | $274.10 | 506463 |
| 2024-11-01 | 288.74 | $276.16 | 273916 |
| 2024-10-31 | 290.05 | $276.52 | 649308 |
| 2024-10-30 | 291.35 | $282.94 | 322349 |
| 2024-10-29 | 291.99 | $285.73 | 697351 |
| 2024-10-28 | 292.33 | $287.75 | 366059 |
| 2024-10-25 | 292.50 | $290.04 | 210800 |
| 2024-10-24 | 292.43 | $293.46 | 170449 |
| 2024-10-23 | 291.99 | $288.94 | 351772 |
| 2024-10-22 | 291.96 | $299.50 | 243932 |
| 2024-10-21 | 290.86 | $300.06 | 1.2M |
| 2024-10-18 | 289.62 | $299.98 | 444000 |
| 2024-10-17 | 288.30 | $295.65 | 234564 |
| 2024-10-16 | 287.28 | $294.16 | 282800 |
| 2024-10-15 | 286.27 | $293.13 | 268300 |
| 2024-10-14 | 285.27 | $294.47 | 236123 |
| 2024-10-11 | 284.04 | $295.30 | 336927 |
| 2024-10-10 | 282.61 | $294.46 | 364300 |
| 2024-10-09 | 281.17 | $288.50 | 357900 |
| 2024-10-08 | 280.18 | $282.41 | 380418 |
| 2024-10-07 | 279.67 | $276.08 | 266700 |
| 2024-10-04 | 279.68 | $280.34 | 297001 |
| 2024-10-03 | 279.22 | $279.05 | 423637 |
| 2024-10-02 | 278.83 | $274.36 | 506542 |
| 2024-10-01 | 278.90 | $279.70 | 922771 |
| 2024-09-30 | 278.47 | $291.61 | 627378 |
| 2024-09-27 | 276.88 | $282.89 | 343330 |
| 2024-09-26 | 276.13 | $287.38 | 357881 |
| 2024-09-25 | 274.93 | $283.73 | 182000 |
| 2024-09-24 | 274.06 | $284.51 | 847198 |
| 2024-09-23 | 273.10 | $284.19 | 374612 |
| 2024-09-20 | 272.15 | $280.62 | 543967 |
| 2024-09-19 | 271.53 | $271.23 | 424900 |
| 2024-09-18 | 271.87 | $268.04 | 389800 |
| 2024-09-17 | 272.56 | $272.92 | 229700 |
| 2024-09-16 | 272.83 | $273.40 | 660418 |
| 2024-09-13 | 273.09 | $271.53 | 266800 |
| 2024-09-12 | 273.55 | $272.75 | 471921 |
| 2024-09-11 | 273.90 | $265.73 | 383528 |
| 2024-09-10 | 274.95 | $260.96 | 367205 |
| 2024-09-09 | 276.51 | $259.92 | 597700 |
| 2024-09-06 | 278.23 | $264.84 | 583506 |
| 2024-09-05 | 279.47 | $269.50 | 704725 |
| 2024-09-04 | 280.14 | $276.94 | 356209 |
| 2024-09-03 | 279.95 | $280.11 | 532527 |
| 2024-08-30 | 279.27 | $286.74 | 385631 |
| 2024-08-29 | 277.76 | $286.51 | 884325 |
| 2024-08-28 | 276.13 | $279.95 | 349126 |
| 2024-08-27 | 275.02 | $281.87 | 308800 |
| 2024-08-26 | 273.60 | $280.50 | 341561 |
| 2024-08-23 | 272.20 | $279.88 | 227200 |
| 2024-08-22 | 270.76 | $280.64 | 233827 |
| 2024-08-21 | 269.13 | $281.56 | 253837 |
| 2024-08-20 | 267.30 | $280.58 | 370700 |
| 2024-08-19 | 265.49 | $281.41 | 395700 |
| 2024-08-16 | 263.51 | $280.01 | 404300 |
| 2024-08-15 | 261.57 | $276.40 | 419810 |
| 2024-08-14 | 259.91 | $275.55 | 346149 |
| 2024-08-13 | 258.28 | $271.56 | 534638 |
| 2024-08-12 | 257.06 | $270.90 | 401300 |
| 2024-08-09 | 255.93 | $273.72 | 934500 |
| 2024-08-08 | 254.50 | $263.59 | 1.2M |
| 2024-08-07 | 254.07 | $243.47 | 697931 |
| 2024-08-06 | 255.68 | $242.67 | 565900 |
| 2024-08-05 | 257.51 | $241.52 | 698539 |
| 2024-08-02 | 259.59 | $247.04 | 501729 |
| 2024-08-01 | 261.27 | $255.10 | 456627 |
| 2024-07-31 | 262.27 | $256.38 | 311400 |
| 2024-07-30 | 263.21 | $256.40 | 296100 |
| 2024-07-29 | 264.21 | $258.45 | 256013 |
| 2024-07-26 | 265.09 | $257.68 | 222606 |
| 2024-07-25 | 266.10 | $256.86 | 482100 |
| 2024-07-24 | 267.22 | $258.13 | 235612 |
| 2024-07-23 | 268.24 | $264.79 | 321702 |
| 2024-07-22 | 268.61 | $262.82 | 454856 |
| 2024-07-19 | 269.15 | $259.63 | 499130 |
| 2024-07-18 | 269.97 | $261.81 | 741561 |
| 2024-07-17 | 270.55 | $267.64 | 439695 |
| 2024-07-16 | 270.51 | $276.10 | 373145 |
| 2024-07-15 | 269.55 | $275.31 | 554303 |
| 2024-07-12 | 268.56 | $269.91 | 488289 |
| 2024-07-11 | 267.99 | $269.22 | 450328 |
| 2024-07-10 | 267.38 | $271.26 | 369760 |
| 2024-07-09 | 266.48 | $269.79 | 450406 |
| 2024-07-08 | 265.59 | $273.39 | 361093 |
| 2024-07-05 | 264.18 | $274.32 | 341385 |
| 2024-07-03 | 262.51 | $271.08 | 287845 |
| 2024-07-02 | 260.95 | $270.65 | 277100 |
| 2024-07-01 | 259.23 | $269.67 | 718142 |
| 2024-06-28 | 257.41 | $273.42 | 499116 |
| 2024-06-27 | 255.01 | $270.40 | 727818 |
| 2024-06-26 | 252.73 | $262.79 | 468686 |
| 2024-06-25 | 251.04 | $262.75 | 420510 |
| 2024-06-24 | 249.26 | $261.34 | 533047 |
| 2024-06-21 | 247.51 | $258.00 | 781558 |
| 2024-06-20 | 246.02 | $256.56 | 546951 |
| 2024-06-18 | 244.61 | $255.05 | 499561 |
| 2024-06-17 | 243.32 | $253.65 | 415449 |
| 2024-06-14 | 242.13 | $252.33 | 755576 |
| 2024-06-13 | 241.03 | $251.79 | 483310 |
| 2024-06-12 | 239.94 | $250.77 | 454668 |
| 2024-06-11 | 238.88 | $247.25 | 463914 |
| 2024-06-10 | 238.10 | $252.46 | 978471 |
| 2024-06-07 | 236.74 | $239.97 | 384512 |
| 2024-06-06 | 236.53 | $237.84 | 639324 |
| 2024-06-05 | 236.51 | $237.38 | 657872 |
| 2024-06-04 | 236.53 | $229.29 | 327303 |
| 2024-06-03 | 237.36 | $229.90 | 1.1M |
| 2024-05-31 | 238.11 | $229.25 | 557459 |
| 2024-05-30 | 238.95 | $225.58 | 547526 |
| 2024-05-29 | 240.19 | $233.54 | 521983 |
| 2024-05-28 | 240.71 | $237.63 | 335965 |
| 2024-05-24 | 240.86 | $241.53 | 308549 |
| 2024-05-23 | 240.64 | $239.86 | 346377 |
| 2024-05-22 | 240.61 | $244.52 | 377331 |
| 2024-05-21 | 240.13 | $245.84 | 731063 |
| 2024-05-20 | 239.50 | $249.70 | 1.1M |
| 2024-05-17 | 238.43 | $246.33 | 545372 |
| 2024-05-16 | 237.62 | $244.73 | 338886 |
| 2024-05-15 | 236.93 | $243.50 | 580033 |
| 2024-05-14 | 236.32 | $238.30 | 680059 |
| 2024-05-13 | 236.22 | $234.02 | 237076 |
| 2024-05-10 | 236.54 | $233.57 | 294498 |
| 2024-05-09 | 236.99 | $233.35 | 328327 |
| 2024-05-08 | 237.55 | $234.88 | 556172 |
| 2024-05-07 | 238.05 | $237.47 | 515184 |
| 2024-05-06 | 238.41 | $235.64 | 725339 |
| 2024-05-03 | 239.06 | $227.32 | 768897 |
| 2024-05-02 | 240.65 | $233.54 | 1.2M |
| 2024-05-01 | 241.75 | $237.16 | 729247 |
| 2024-04-30 | 242.63 | $239.25 | 543850 |
| 2024-04-29 | 243.43 | $243.57 | 512278 |
| 2024-04-26 | 243.91 | $242.60 | 340246 |
| 2024-04-25 | 244.59 | $245.07 | 323330 |
| 2024-04-24 | 245.12 | $244.53 | 579982 |
| 2024-04-23 | 245.80 | $240.11 | 508377 |
| 2024-04-22 | 247.01 | $234.66 | 275417 |
| 2024-04-19 | 248.91 | $233.71 | 437750 |
| 2024-04-18 | 251.06 | $237.09 | 265986 |
| 2024-04-17 | 253.04 | $235.98 | 421386 |
| 2024-04-16 | 255.24 | $239.97 | 267094 |
| 2024-04-15 | 257.16 | $239.94 | 668987 |
| 2024-04-12 | 259.17 | $248.43 | 441765 |
| 2024-04-11 | 260.43 | $253.90 | 417496 |
| 2024-04-10 | 261.20 | $253.28 | 465326 |
| 2024-04-09 | 262.09 | $259.99 | 249315 |
| 2024-04-08 | 262.35 | $259.27 | 280895 |
| 2024-04-05 | 262.70 | $257.51 | 348713 |
| 2024-04-04 | 263.24 | $256.44 | 347089 |
| 2024-04-03 | 263.89 | $262.41 | 285966 |
| 2024-04-02 | 263.93 | $263.12 | 328010 |
| 2024-04-01 | 263.91 | $264.25 | 358115 |
| 2024-03-28 | 263.79 | $265.63 | 318098 |
| 2024-03-27 | 263.54 | $263.18 | 308732 |
| 2024-03-26 | 263.49 | $263.49 | 311200 |
| 2024-03-25 | 263.41 | $265.30 | 205275 |
| 2024-03-22 | 263.11 | $268.14 | 307587 |
| 2024-03-21 | 262.49 | $270.12 | 551550 |
| 2024-03-20 | 261.59 | $265.62 | 481448 |
| 2024-03-19 | 261.02 | $261.86 | 327684 |
| 2024-03-18 | 260.74 | $260.92 | 363998 |
| 2024-03-15 | 260.56 | $258.98 | 571652 |
| 2024-03-14 | 260.58 | $259.15 | 406902 |
| 2024-03-13 | 260.61 | $261.42 | 340820 |
| 2024-03-12 | 260.44 | $264.74 | 396874 |
| 2024-03-11 | 259.97 | $263.14 | 665117 |
| 2024-03-08 | 259.75 | $263.78 | 668517 |
| 2024-03-07 | 259.45 | $262.06 | 824361 |
| 2024-03-06 | 259.23 | $258.51 | 791109 |
| 2024-03-05 | 259.26 | $253.10 | 1.0M |
| 2024-03-04 | 259.72 | $264.93 | 461045 |
| 2024-03-01 | 258.93 | $265.88 | 410125 |
| 2024-02-29 | 257.90 | $263.76 | 501159 |
| 2024-02-28 | 256.94 | $259.90 | 329446 |
| 2024-02-27 | 256.23 | $260.37 | 305864 |
| 2024-02-26 | 255.36 | $257.96 | 468140 |
| 2024-02-23 | 254.60 | $255.91 | 611152 |
| 2024-02-22 | 253.91 | $251.29 | 1.2M |
| 2024-02-21 | 253.58 | $244.07 | 1.6M |
| 2024-02-20 | 253.90 | $250.00 | 1.2M |
| 2024-02-16 | 253.58 | $260.43 | 472345 |
| 2024-02-15 | 252.13 | $264.27 | 570153 |
| 2024-02-14 | 250.15 | $263.71 | 713153 |
| 2024-02-13 | 248.05 | $263.90 | 798363 |
| 2024-02-12 | 245.76 | $270.43 | 1.1M |
| 2024-02-09 | 242.63 | $281.31 | 2.4M |
| 2024-02-08 | 238.18 | $261.60 | 1.8M |
| 2024-02-07 | 235.40 | $243.17 | 887140 |
| 2024-02-06 | 234.26 | $239.86 | 419475 |
| 2024-02-05 | 233.33 | $236.95 | 455518 |
| 2024-02-02 | 232.56 | $237.41 | 370846 |
| 2024-02-01 | 231.62 | $236.07 | 643307 |
| 2024-01-31 | 230.71 | $233.48 | 538217 |
| 2024-01-30 | 229.96 | $237.33 | 336679 |
| 2024-01-29 | 228.76 | $236.07 | 466737 |
| 2024-01-26 | 227.60 | $231.75 | 335523 |
| 2024-01-25 | 226.80 | $231.34 | 716164 |
| 2024-01-24 | 225.98 | $231.72 | 901966 |
| 2024-01-23 | 225.06 | $237.87 | 667302 |
| 2024-01-22 | 223.45 | $234.29 | 654287 |
| 2024-01-19 | 222.08 | $232.51 | 542555 |
| 2024-01-18 | 220.79 | $228.92 | 623650 |
| 2024-01-17 | 219.75 | $226.96 | 510608 |
| 2024-01-16 | 218.80 | $228.22 | 768053 |
| 2024-01-12 | 217.61 | $224.09 | 441268 |
| 2024-01-11 | 216.71 | $221.72 | 651076 |
| 2024-01-10 | 215.95 | $218.80 | 788950 |
| 2024-01-09 | 215.38 | $218.77 | 493978 |
| 2024-01-08 | 214.72 | $217.99 | 547800 |
| 2024-01-05 | 214.07 | $211.72 | 467467 |
| 2024-01-04 | 213.96 | $211.68 | 507706 |
| 2024-01-03 | 213.82 | $214.38 | 714532 |
| 2024-01-02 | 213.37 | $216.13 | 699913 |
| 2023-12-29 | 212.69 | $219.05 | 256640 |
| 2023-12-28 | 211.63 | $219.96 | 217158 |
| 2023-12-27 | 210.39 | $220.43 | 308528 |
| 2023-12-26 | 208.97 | $220.41 | 302292 |
| 2023-12-22 | 207.44 | $217.64 | 355623 |
| 2023-12-21 | 206.06 | $215.30 | 400139 |
| 2023-12-20 | 204.79 | $213.15 | 739650 |
| 2023-12-19 | 203.61 | $214.20 | 850912 |
| 2023-12-18 | 202.23 | $210.18 | 504519 |
| 2023-12-15 | 201.12 | $205.93 | 963276 |
| 2023-12-14 | 200.34 | $201.25 | 799844 |
| 2023-12-13 | 199.93 | $204.53 | 552933 |
| 2023-12-12 | 199.12 | $202.92 | 681474 |
| 2023-12-11 | 198.37 | $200.61 | 467118 |
| 2023-12-08 | 197.76 | $201.06 | 254404 |
| 2023-12-07 | 197.02 | $202.01 | 305967 |
| 2023-12-06 | 196.09 | $200.56 | 440695 |
| 2023-12-05 | 195.22 | $203.90 | 572928 |
| 2023-12-04 | 193.92 | $204.23 | 575790 |
| 2023-12-01 | 192.46 | $201.39 | 538380 |
| 2023-11-30 | 191.14 | $199.27 | 945838 |
| 2023-11-29 | 189.85 | $199.26 | 598089 |
| 2023-11-28 | 188.39 | $194.54 | 636271 |
| 2023-11-27 | 187.20 | $194.73 | 387146 |
| 2023-11-24 | 185.82 | $193.49 | 146901 |
| 2023-11-22 | 184.38 | $191.53 | 316001 |
| 2023-11-21 | 182.97 | $190.99 | 368914 |
| 2023-11-20 | 181.51 | $190.40 | 364854 |
| 2023-11-17 | 179.96 | $189.27 | 381891 |
| 2023-11-16 | 178.40 | $187.74 | 375401 |
| 2023-11-15 | 176.89 | $186.03 | 455022 |
| 2023-11-14 | 175.47 | $187.13 | 543778 |
| 2023-11-13 | 173.86 | $182.77 | 317037 |
| 2023-11-10 | 172.58 | $183.95 | 448869 |
| 2023-11-09 | 171.08 | $181.87 | 347137 |
| 2023-11-08 | 169.70 | $183.37 | 502071 |
| 2023-11-07 | 168.09 | $182.64 | 559168 |
| 2023-11-06 | 166.47 | $178.49 | 512680 |
| 2023-11-03 | 165.20 | $180.19 | 986550 |
| 2023-11-02 | 163.70 | $173.49 | 1.4M |
| 2023-11-01 | 162.77 | $161.73 | 651841 |
| 2023-10-31 | 162.94 | $163.64 | 531361 |
| 2023-10-30 | 162.89 | $158.89 | 425112 |
| 2023-10-27 | 163.33 | $156.36 | 291630 |
| 2023-10-26 | 164.04 | $157.52 | 407600 |
| 2023-10-25 | 164.67 | $158.68 | 422552 |
| 2023-10-24 | 165.19 | $167.15 | 470671 |
| 2023-10-23 | 164.89 | $162.73 | 369461 |
| 2023-10-20 | 165.02 | $163.61 | 581500 |
| 2023-10-19 | 165.09 | $168.04 | 462881 |
| 2023-10-18 | 164.71 | $168.48 | 320250 |
| 2023-10-17 | 164.32 | $170.87 | 600180 |
| 2023-10-16 | 163.68 | $164.92 | 465501 |
| 2023-10-13 | 163.63 | $162.43 | 339794 |
| 2023-10-12 | 163.86 | $164.92 | 414803 |
| 2023-10-11 | 163.88 | $163.77 | 561775 |
| 2023-10-10 | 164.04 | $166.94 | 818693 |
| 2023-10-09 | 163.89 | $168.09 | 1.2M |
| 2023-10-06 | 163.64 | $167.19 | 471011 |
| 2023-10-05 | 163.47 | $158.00 | 311790 |
| 2023-10-04 | 164.23 | $157.98 | 487188 |
| 2023-10-03 | 165.05 | $156.73 | 397380 |
| 2023-10-02 | 166.05 | $164.56 | 476328 |
| 2023-09-29 | 166.32 | $163.77 | 683775 |
| 2023-09-28 | 166.68 | $163.54 | 498128 |
| 2023-09-27 | 167.05 | $160.25 | 399970 |
| 2023-09-26 | 167.73 | $162.19 | 357266 |
| 2023-09-25 | 168.21 | $165.88 | 422945 |
| 2023-09-22 | 168.30 | $167.67 | 397449 |
| 2023-09-21 | 168.15 | $164.46 | 514959 |
| 2023-09-20 | 168.27 | $172.94 | 763522 |
| 2023-09-19 | 167.49 | $166.61 | 343383 |
| 2023-09-18 | 167.25 | $170.95 | 321425 |
| 2023-09-15 | 166.50 | $170.01 | 448603 |
| 2023-09-14 | 165.76 | $171.59 | 388372 |
| 2023-09-13 | 164.78 | $168.31 | 208809 |
| 2023-09-12 | 164.07 | $167.54 | 230291 |
| 2023-09-11 | 163.39 | $167.71 | 276333 |
| 2023-09-08 | 162.65 | $168.35 | 298076 |
| 2023-09-07 | 161.81 | $168.03 | 450859 |
| 2023-09-06 | 160.89 | $171.55 | 419017 |
| 2023-09-05 | 159.50 | $168.96 | 356432 |
| 2023-09-01 | 158.29 | $167.86 | 214208 |
| 2023-08-31 | 157.12 | $166.04 | 451758 |
| 2023-08-30 | 156.09 | $161.36 | 182704 |
| 2023-08-29 | 155.47 | $159.93 | 180876 |
| 2023-08-28 | 155.01 | $157.63 | 180502 |
| 2023-08-25 | 154.80 | $158.91 | 264777 |
| 2023-08-24 | 154.50 | $153.71 | 173906 |
| 2023-08-23 | 154.73 | $156.74 | 217674 |
| 2023-08-22 | 154.68 | $152.79 | 193219 |
| 2023-08-21 | 155.02 | $154.91 | 294564 |
| 2023-08-18 | 155.18 | $150.00 | 336845 |
| 2023-08-17 | 155.82 | $151.08 | 470099 |
| 2023-08-16 | 156.36 | $155.68 | 171829 |
| 2023-08-15 | 156.51 | $158.12 | 239583 |
| 2023-08-14 | 156.45 | $159.52 | 293316 |
| 2023-08-11 | 156.30 | $156.43 | 458046 |
| 2023-08-10 | 156.46 | $162.01 | 908832 |
| 2023-08-09 | 156.09 | $143.38 | 598197 |
| 2023-08-08 | 157.55 | $144.64 | 656879 |
| 2023-08-07 | 158.96 | $153.62 | 389899 |
| 2023-08-04 | 159.53 | $155.56 | 275561 |
| 2023-08-03 | 159.91 | $158.62 | 299266 |
| 2023-08-02 | 159.99 | $153.31 | 435623 |
| 2023-08-01 | 160.59 | $164.89 | 197333 |
| 2023-07-31 | 160.04 | $166.01 | 258073 |
| 2023-07-28 | 159.33 | $164.29 | 240550 |
| 2023-07-27 | 158.74 | $159.57 | 182745 |
| 2023-07-26 | 158.56 | $159.41 | 215282 |
| 2023-07-25 | 158.37 | $157.66 | 182466 |
| 2023-07-24 | 158.32 | $156.99 | 327097 |
| 2023-07-21 | 158.31 | $153.09 | 347453 |
| 2023-07-20 | 158.71 | $153.66 | 483614 |
| 2023-07-19 | 159.07 | $163.18 | 528386 |
| 2023-07-18 | 158.50 | $165.46 | 359811 |
| 2023-07-17 | 157.63 | $165.20 | 288261 |
| 2023-07-14 | 156.73 | $162.38 | 418949 |
| 2023-07-13 | 156.06 | $160.95 | 390846 |
| 2023-07-12 | 155.48 | $156.87 | 468329 |
| 2023-07-11 | 155.26 | $157.82 | 410884 |
| 2023-07-10 | 154.92 | $157.13 | 333346 |
| 2023-07-07 | 154.61 | $155.64 | 258833 |
| 2023-07-06 | 154.41 | $154.69 | 249639 |
| 2023-07-05 | 154.29 | $157.25 | 270341 |
| 2023-07-03 | 153.89 | $154.72 | 171253 |
| 2023-06-30 | 153.70 | $156.33 | 334132 |
| 2023-06-29 | 153.34 | $153.79 | 279585 |
| 2023-06-28 | 153.22 | $151.09 | 290917 |
| 2023-06-27 | 153.37 | $153.99 | 288008 |
| 2023-06-26 | 153.24 | $152.09 | 389369 |
| 2023-06-23 | 153.31 | $153.17 | 382322 |
| 2023-06-22 | 153.28 | $160.04 | 470786 |
| 2023-06-21 | 152.53 | $157.21 | 638585 |
| 2023-06-20 | 152.04 | $157.05 | 675414 |
| 2023-06-16 | 151.53 | $149.52 | 350268 |
| 2023-06-15 | 151.75 | $154.31 | 379567 |
| 2023-06-14 | 151.44 | $151.90 | 309606 |
| 2023-06-13 | 151.34 | $153.20 | 344614 |
| 2023-06-12 | 151.07 | $150.67 | 287720 |
| 2023-06-09 | 151.00 | $150.22 | 313906 |
| 2023-06-08 | 150.93 | $150.38 | 241056 |
| 2023-06-07 | 150.79 | $150.28 | 510046 |
| 2023-06-06 | 150.59 | $151.19 | 307005 |
| 2023-06-05 | 150.25 | $149.18 | 341880 |
| 2023-06-02 | 150.01 | $149.31 | 407610 |
| 2023-06-01 | 149.66 | $152.23 | 399144 |
| 2023-05-31 | 148.90 | $154.73 | 522803 |
| 2023-05-30 | 147.75 | $151.74 | 596381 |
| 2023-05-26 | 146.75 | $154.89 | 650622 |
| 2023-05-25 | 145.31 | $155.06 | 531166 |
| 2023-05-24 | 143.72 | $153.58 | 755498 |
| 2023-05-23 | 142.12 | $147.65 | 392868 |
| 2023-05-22 | 140.97 | $152.55 | 418956 |
| 2023-05-19 | 139.26 | $152.96 | 675915 |
| 2023-05-18 | 137.46 | $148.60 | 446759 |
| 2023-05-17 | 135.98 | $142.36 | 328048 |
| 2023-05-16 | 135.05 | $144.64 | 298044 |
| 2023-05-15 | 133.83 | $145.50 | 726890 |
| 2023-05-12 | 132.49 | $141.39 | 570293 |
| 2023-05-11 | 131.49 | $142.71 | 1.1M |
| 2023-05-10 | 130.34 | $137.37 | 561431 |
| 2023-05-09 | 129.67 | $136.15 | 551470 |
| 2023-05-08 | 129.09 | $138.70 | 626623 |
| 2023-05-05 | 128.27 | $132.88 | 894554 |
| 2023-05-04 | 128.04 | $125.89 | 458217 |
| 2023-05-03 | 128.54 | $126.14 | 647019 |
| 2023-05-02 | 129.10 | $121.67 | 430971 |
| 2023-05-01 | 130.19 | $124.93 | 254463 |
| 2023-04-28 | 131.09 | $124.60 | 398353 |
| 2023-04-27 | 132.09 | $126.97 | 597853 |
| 2023-04-26 | 132.94 | $122.44 | 426837 |
| 2023-04-25 | 134.32 | $121.50 | 1.2M |
| 2023-04-24 | 135.89 | $136.15 | 459782 |
| 2023-04-21 | 136.10 | $138.87 | 528635 |
| 2023-04-20 | 136.09 | $131.83 | 555551 |
| 2023-04-19 | 136.80 | $130.41 | 549009 |
| 2023-04-18 | 137.70 | $131.61 | 583200 |
| 2023-04-17 | 138.54 | $135.13 | 488054 |
| 2023-04-14 | 139.06 | $132.92 | 421704 |
| 2023-04-13 | 139.85 | $135.19 | 432227 |
| 2023-04-12 | 140.43 | $132.56 | 528596 |
| 2023-04-11 | 141.31 | $132.42 | 911096 |
| 2023-04-10 | 142.23 | $137.88 | 412404 |
| 2023-04-06 | 142.64 | $139.13 | 392558 |
| 2023-04-05 | 142.95 | $140.43 | 346586 |
| 2023-04-04 | 143.18 | $144.29 | 339925 |
| 2023-04-03 | 143.06 | $143.51 | 231589 |
| 2023-03-31 | 143.04 | $147.98 | 241746 |
| 2023-03-30 | 142.61 | $142.19 | 280646 |
| 2023-03-29 | 142.77 | $141.49 | 314622 |
| 2023-03-28 | 143.00 | $141.97 | 307977 |
| 2023-03-27 | 143.21 | $144.42 | 271458 |
| 2023-03-24 | 143.18 | $143.82 | 302816 |
| 2023-03-23 | 143.21 | $145.94 | 318722 |
| 2023-03-22 | 143.06 | $141.49 | 359297 |
| 2023-03-21 | 143.35 | $143.86 | 203743 |
| 2023-03-20 | 143.44 | $141.03 | 269536 |
| 2023-03-17 | 143.81 | $140.36 | 410797 |
| 2023-03-16 | 144.28 | $142.37 | 232277 |
| 2023-03-15 | 144.60 | $139.36 | 439445 |
| 2023-03-14 | 145.25 | $141.41 | 329355 |
| 2023-03-13 | 145.74 | $139.02 | 382954 |
| 2023-03-10 | 146.49 | $139.76 | 420542 |
| 2023-03-09 | 147.19 | $143.75 | 537148 |
| 2023-03-08 | 147.54 | $148.01 | 281542 |
| 2023-03-07 | 147.49 | $148.44 | 243974 |
| 2023-03-06 | 147.36 | $150.18 | 390580 |
| 2023-03-03 | 147.05 | $151.45 | 440670 |
| 2023-03-02 | 146.61 | $147.75 | 247889 |
| 2023-03-01 | 146.52 | $144.95 | 223879 |
| 2023-02-28 | 146.67 | $144.77 | 317724 |
| 2023-02-27 | 146.81 | $145.50 | 341813 |
| 2023-02-24 | 146.85 | $143.75 | 261668 |
| 2023-02-23 | 147.04 | $148.52 | 279099 |
| 2023-02-22 | 146.71 | $147.81 | 299525 |
| 2023-02-21 | 146.39 | $146.18 | 399021 |
| 2023-02-17 | 146.18 | $146.13 | 191160 |
| 2023-02-16 | 145.90 | $146.04 | 338046 |
| 2023-02-15 | 145.53 | $151.37 | 470708 |
| 2023-02-14 | 144.52 | $149.51 | 390582 |
| 2023-02-13 | 143.59 | $148.51 | 413104 |
| 2023-02-10 | 142.61 | $145.10 | 526827 |
| 2023-02-09 | 141.84 | $145.30 | 1.2M |
| 2023-02-08 | 140.93 | $149.23 | 774940 |
| 2023-02-07 | 139.52 | $148.02 | 508990 |
| 2023-02-06 | 138.08 | $142.97 | 406121 |
| 2023-02-03 | 136.99 | $146.01 | 494771 |
| 2023-02-02 | 135.48 | $148.77 | 528159 |
| 2023-02-01 | 133.62 | $146.85 | 563243 |
| 2023-01-31 | 131.84 | $140.88 | 378925 |
| 2023-01-30 | 130.58 | $137.96 | 251902 |
| 2023-01-27 | 129.56 | $139.81 | 261983 |
| 2023-01-26 | 128.29 | $138.82 | 297328 |
| 2023-01-25 | 127.04 | $135.58 | 477828 |
| 2023-01-24 | 126.04 | $136.13 | 330333 |
| 2023-01-23 | 124.94 | $136.31 | 409967 |
| 2023-01-20 | 123.78 | $131.61 | 545595 |
| 2023-01-19 | 123.06 | $124.17 | 387561 |
| 2023-01-18 | 123.07 | $124.20 | 760195 |
| 2023-01-17 | 123.11 | $127.85 | 1.1M |
| 2023-01-13 | 122.83 | $119.92 | 564099 |
| 2023-01-12 | 123.40 | $119.67 | 512038 |
| 2023-01-11 | 124.10 | $120.87 | 393102 |
| 2023-01-10 | 124.76 | $120.30 | 481069 |
| 2023-01-09 | 125.55 | $119.15 | 594766 |
| 2023-01-06 | 126.55 | $116.87 | 794875 |
| 2023-01-05 | 127.86 | $117.91 | 674625 |
| 2023-01-04 | 129.17 | $129.27 | 364252 |
| 2023-01-03 | 129.44 | $126.31 | 412581 |
| 2022-12-30 | 130.09 | $129.65 | 221479 |
| 2022-12-29 | 130.57 | $130.48 | 404193 |
| 2022-12-28 | 131.05 | $124.03 | 262577 |
| 2022-12-27 | 132.27 | $123.32 | 257117 |
| 2022-12-23 | 133.69 | $124.35 | 518096 |
| 2022-12-22 | 135.15 | $125.76 | 340887 |
| 2022-12-21 | 136.61 | $127.68 | 485783 |
| 2022-12-20 | 137.99 | $129.25 | 374032 |
| 2022-12-19 | 139.32 | $127.63 | 475419 |
| 2022-12-16 | 140.90 | $131.95 | 744680 |
| 2022-12-15 | 142.16 | $133.28 | 552383 |
| 2022-12-14 | 143.38 | $140.95 | 517573 |
| 2022-12-13 | 143.98 | $140.93 | 559232 |
| 2022-12-12 | 144.66 | $137.67 | 504052 |
| 2022-12-09 | 145.75 | $135.87 | 355543 |
| 2022-12-08 | 147.10 | $140.17 | 359725 |
| 2022-12-07 | 148.07 | $135.96 | 304090 |
| 2022-12-06 | 149.48 | $137.38 | 597526 |
| 2022-12-05 | 150.77 | $140.09 | 679846 |
| 2022-12-02 | 151.82 | $147.24 | 446395 |
| 2022-12-01 | 152.20 | $158.25 | 478492 |
| 2022-11-30 | 151.42 | $149.07 | 853714 |
| 2022-11-29 | 151.50 | $150.89 | 259187 |
| 2022-11-28 | 151.44 | $150.49 | 217783 |
| 2022-11-25 | 151.45 | $153.03 | 109710 |
| 2022-11-23 | 151.24 | $153.41 | 241941 |
| 2022-11-22 | 150.98 | $150.20 | 200331 |
| 2022-11-21 | 151.06 | $149.23 | 236881 |
| 2022-11-18 | 151.22 | $148.90 | 273201 |
| 2022-11-17 | 151.43 | $149.89 | 323255 |
| 2022-11-16 | 151.53 | $153.18 | 420347 |
| 2022-11-15 | 151.31 | $162.48 | 633187 |
| 2022-11-14 | 150.14 | $157.38 | 563311 |
| 2022-11-11 | 149.38 | $160.03 | 948845 |
| 2022-11-10 | 148.25 | $153.70 | 803166 |
| 2022-11-09 | 147.66 | $145.46 | 471332 |
| 2022-11-08 | 147.83 | $146.00 | 512080 |
| 2022-11-07 | 147.92 | $138.96 | 672053 |
| 2022-11-04 | 148.68 | $143.55 | 810325 |
| 2022-11-03 | 149.02 | $150.50 | 1.4M |
| 2022-11-02 | 148.75 | $135.56 | 998247 |
| 2022-11-01 | 150.02 | $146.37 | 702383 |
| 2022-10-31 | 150.30 | $156.91 | 471436 |
| 2022-10-28 | 149.55 | $156.97 | 322528 |
| 2022-10-27 | 148.75 | $156.94 | 391431 |
| 2022-10-26 | 147.92 | $151.79 | 411311 |
| 2022-10-25 | 147.59 | $156.19 | 506250 |
| 2022-10-24 | 146.81 | $148.77 | 364006 |
| 2022-10-21 | 146.72 | $150.12 | 460217 |
| 2022-10-20 | 146.49 | $149.52 | 328754 |
| 2022-10-19 | 146.31 | $149.04 | 392298 |
| 2022-10-18 | 146.20 | $149.60 | 489115 |
| 2022-10-17 | 146.06 | $142.75 | 449032 |
| 2022-10-14 | 146.64 | $134.51 | 261111 |
| 2022-10-13 | 148.07 | $140.36 | 332556 |
| 2022-10-12 | 149.01 | $140.49 | 453514 |
| 2022-10-11 | 149.99 | $140.34 | 395795 |
| 2022-10-10 | 151.05 | $137.98 | 486932 |
| 2022-10-07 | 152.41 | $149.33 | 383367 |
| 2022-10-06 | 152.71 | $158.87 | 514946 |
| 2022-10-05 | 152.03 | $160.00 | 506704 |
| 2022-10-04 | 151.17 | $157.06 | 589170 |
| 2022-10-03 | 150.49 | $149.03 | 501716 |
| 2022-09-30 | 150.52 | $149.94 | 334848 |
| 2022-09-29 | 150.42 | $149.16 | 344638 |
| 2022-09-28 | 150.36 | $151.99 | 295139 |
| 2022-09-27 | 150.00 | $150.72 | 411894 |
| 2022-09-26 | 149.73 | $147.03 | 450236 |
| 2022-09-23 | 149.82 | $146.12 | 408136 |
| 2022-09-22 | 150.04 | $147.89 | 779958 |
| 2022-09-21 | 150.10 | $155.07 | 518355 |
| 2022-09-20 | 149.44 | $154.11 | 377072 |
| 2022-09-19 | 148.83 | $155.30 | 427400 |
| 2022-09-16 | 148.09 | $151.19 | 485761 |
| 2022-09-15 | 147.74 | $153.20 | 423346 |
| 2022-09-14 | 147.19 | $151.57 | 237220 |
| 2022-09-13 | 146.81 | $152.24 | 316613 |
| 2022-09-12 | 146.35 | $155.58 | 368243 |
| 2022-09-09 | 145.53 | $153.50 | 341859 |
| 2022-09-08 | 144.88 | $145.36 | 358808 |
| 2022-09-07 | 145.02 | $142.50 | 265086 |
| 2022-09-06 | 145.41 | $137.25 | 218533 |
| 2022-09-02 | 146.31 | $137.51 | 226302 |
| 2022-09-01 | 147.17 | $138.73 | 292901 |
| 2022-08-31 | 147.91 | $144.28 | 522836 |
| 2022-08-30 | 148.11 | $145.19 | 406146 |
| 2022-08-29 | 148.16 | $145.01 | 288688 |
| 2022-08-26 | 148.16 | $148.25 | 238590 |
| 2022-08-25 | 147.77 | $153.80 | 289716 |
| 2022-08-24 | 146.73 | $150.13 | 259232 |
| 2022-08-23 | 145.94 | $148.41 | 238743 |
| 2022-08-22 | 145.23 | $145.20 | 300715 |
| 2022-08-19 | 144.79 | $151.04 | 337530 |
| 2022-08-18 | 143.74 | $152.58 | 349560 |
| 2022-08-17 | 142.49 | $151.03 | 499162 |
| 2022-08-16 | 141.35 | $152.87 | 442661 |
| 2022-08-15 | 139.94 | $150.40 | 276123 |
| 2022-08-12 | 138.67 | $147.08 | 364459 |
| 2022-08-11 | 137.61 | $145.59 | 495232 |
| 2022-08-10 | 136.61 | $149.74 | 1.0M |
| 2022-08-09 | 135.10 | $138.45 | 756117 |
| 2022-08-08 | 134.62 | $137.75 | 438683 |
| 2022-08-05 | 134.20 | $136.44 | 257080 |
| 2022-08-04 | 133.92 | $136.74 | 356483 |
| 2022-08-03 | 133.64 | $141.13 | 768383 |
| 2022-08-02 | 132.92 | $133.72 | 474159 |
| 2022-08-01 | 132.92 | $130.13 | 371968 |
| 2022-07-29 | 133.27 | $130.13 | 596945 |
| 2022-07-28 | 133.61 | $129.08 | 532647 |
| 2022-07-27 | 134.06 | $128.97 | 616469 |
| 2022-07-26 | 134.54 | $131.13 | 343892 |
| 2022-07-25 | 134.85 | $137.33 | 224651 |
| 2022-07-22 | 134.59 | $139.72 | 131160 |
| 2022-07-21 | 134.09 | $143.05 | 143705 |
| 2022-07-20 | 133.20 | $140.50 | 293826 |
| 2022-07-19 | 132.50 | $135.42 | 400631 |
| 2022-07-18 | 132.23 | $128.19 | 263674 |
| 2022-07-15 | 132.61 | $126.81 | 292013 |
| 2022-07-14 | 133.12 | $125.61 | 221261 |
| 2022-07-13 | 133.72 | $128.17 | 317043 |
| 2022-07-12 | 134.05 | $128.86 | 289964 |
| 2022-07-11 | 134.32 | $135.62 | 434072 |
| 2022-07-08 | 133.97 | $139.63 | 344944 |
| 2022-07-07 | 133.26 | $142.57 | 247002 |
| 2022-07-06 | 132.27 | $136.79 | 256738 |
| 2022-07-05 | 131.86 | $137.27 | 313926 |
| 2022-07-01 | 131.42 | $130.83 | 184674 |
| 2022-06-30 | 131.68 | $127.96 | 359234 |
| 2022-06-29 | 132.25 | $132.21 | 185039 |
| 2022-06-28 | 132.45 | $132.47 | 352533 |
| 2022-06-27 | 132.69 | $137.52 | 677400 |
| 2022-06-24 | 132.45 | $142.80 | 305087 |
| 2022-06-23 | 131.67 | $137.20 | 292194 |
| 2022-06-22 | 131.40 | $128.19 | 538220 |
| 2022-06-21 | 132.03 | $128.36 | 488142 |
| 2022-06-17 | 132.66 | $125.63 | 444881 |
| 2022-06-16 | 133.57 | $118.51 | 333653 |
| 2022-06-15 | 135.18 | $127.97 | 442870 |
| 2022-06-14 | 135.91 | $119.47 | 308289 |
| 2022-06-13 | 137.50 | $121.50 | 507625 |
| 2022-06-10 | 138.95 | $132.71 | 372452 |
| 2022-06-09 | 139.28 | $139.11 | 230688 |
| 2022-06-08 | 138.85 | $143.27 | 214079 |
| 2022-06-07 | 137.89 | $144.90 | 192199 |
| 2022-06-06 | 136.63 | $140.64 | 188290 |
| 2022-06-03 | 135.70 | $143.66 | 314198 |
| 2022-06-02 | 134.48 | $146.16 | 343845 |
| 2022-06-01 | 133.07 | $137.32 | 288558 |
| 2022-05-31 | 132.58 | $138.90 | 573254 |
| 2022-05-27 | 132.05 | $146.16 | 353881 |
| 2022-05-26 | 130.87 | $137.55 | 257778 |
| 2022-05-25 | 130.62 | $134.44 | 276015 |
| 2022-05-24 | 130.78 | $132.22 | 265312 |
| 2022-05-23 | 131.27 | $137.29 | 428825 |
| 2022-05-20 | 131.42 | $132.67 | 474179 |
| 2022-05-19 | 132.13 | $128.37 | 349177 |
| 2022-05-18 | 133.42 | $125.44 | 319879 |
| 2022-05-17 | 135.23 | $130.64 | 483984 |
| 2022-05-16 | 136.75 | $130.15 | 528455 |
| 2022-05-13 | 138.50 | $133.57 | 958419 |
| 2022-05-12 | 140.12 | $120.50 | 1.4M |
| 2022-05-11 | 143.23 | $107.33 | 884269 |
| 2022-05-10 | 147.90 | $116.62 | 536536 |
| 2022-05-09 | 151.96 | $112.86 | 878464 |
| 2022-05-06 | 156.62 | $126.38 | 826992 |
| 2022-05-05 | 160.18 | $142.41 | 465180 |
| 2022-05-04 | 162.32 | $155.38 | 482255 |
| 2022-05-03 | 163.31 | $156.36 | 216475 |
| 2022-05-02 | 164.28 | $158.60 | 210723 |
| 2022-04-29 | 165.10 | $157.14 | 435791 |
| 2022-04-28 | 166.12 | $160.57 | 387472 |
| 2022-04-27 | 166.84 | $157.50 | 282924 |
| 2022-04-26 | 167.93 | $158.71 | 296574 |
| 2022-04-25 | 168.93 | $164.67 | 479995 |
| 2022-04-22 | 169.39 | $160.37 | 238428 |
| 2022-04-21 | 170.29 | $163.13 | 371405 |
| 2022-04-20 | 170.97 | $174.87 | 274822 |
| 2022-04-19 | 170.49 | $175.81 | 434740 |
| 2022-04-18 | 169.85 | $168.18 | 224870 |
| 2022-04-14 | 169.88 | $172.58 | 427620 |
| 2022-04-13 | 169.39 | $175.43 | 486402 |
| 2022-04-12 | 168.51 | $169.64 | 523205 |
| 2022-04-11 | 168.06 | $174.26 | 682174 |
| 2022-04-08 | 167.02 | $164.03 | 262868 |
| 2022-04-07 | 166.89 | $165.38 | 328126 |
| 2022-04-06 | 166.59 | $164.09 | 516845 |
| 2022-04-05 | 166.40 | $173.35 | 302934 |
| 2022-04-04 | 165.21 | $174.28 | 293201 |
| 2022-04-01 | 163.83 | $169.98 | 280899 |
| 2022-03-31 | 162.81 | $168.75 | 396482 |
| 2022-03-30 | 161.89 | $168.94 | 370525 |
| 2022-03-29 | 160.96 | $171.08 | 317628 |
| 2022-03-28 | 159.80 | $166.98 | 315286 |
| 2022-03-25 | 159.05 | $167.27 | 291956 |
| 2022-03-24 | 158.24 | $169.75 | 319113 |
| 2022-03-23 | 157.11 | $170.00 | 460342 |
| 2022-03-22 | 155.81 | $167.85 | 410545 |
| 2022-03-21 | 154.58 | $158.83 | 486288 |
| 2022-03-18 | 154.13 | $157.00 | 1.1M |
| 2022-03-17 | 153.80 | $152.33 | 421488 |
| 2022-03-16 | 153.93 | $150.04 | 376193 |
| 2022-03-15 | 154.29 | $144.77 | 400071 |
| 2022-03-14 | 155.21 | $142.03 | 320825 |
| 2022-03-11 | 156.44 | $150.15 | 246336 |
| 2022-03-10 | 156.92 | $157.52 | 326797 |
| 2022-03-09 | 156.64 | $160.29 | 814934 |
| 2022-03-08 | 155.99 | $150.06 | 592949 |
| 2022-03-07 | 156.25 | $151.81 | 412831 |
| 2022-03-04 | 156.27 | $160.24 | 367503 |
| 2022-03-03 | 155.35 | $165.66 | 392451 |
| 2022-03-02 | 153.77 | $168.98 | 452883 |
| 2022-03-01 | 151.74 | $167.22 | 572518 |
| 2022-02-28 | 149.73 | $170.14 | 828981 |
| 2022-02-25 | 147.25 | $158.85 | 562520 |
| 2022-02-24 | 145.69 | $154.49 | 801748 |
| 2022-02-23 | 144.43 | $138.33 | 381351 |
| 2022-02-22 | 144.67 | $140.73 | 367986 |
| 2022-02-18 | 144.68 | $140.75 | 533073 |
| 2022-02-17 | 144.67 | $146.42 | 346466 |
| 2022-02-16 | 144.09 | $155.16 | 255308 |
| 2022-02-15 | 142.62 | $154.66 | 456678 |
| 2022-02-14 | 141.13 | $153.18 | 434056 |
| 2022-02-11 | 139.74 | $154.93 | 867300 |
| 2022-02-10 | 138.13 | $155.58 | 1.1M |
| 2022-02-09 | 136.48 | $143.43 | 516969 |
| 2022-02-08 | 136.07 | $139.00 | 369785 |
| 2022-02-07 | 136.18 | $136.74 | 534160 |
| 2022-02-04 | 136.60 | $135.68 | 271216 |
| 2022-02-03 | 137.23 | $131.77 | 590705 |
| 2022-02-02 | 138.36 | $135.54 | 502873 |
| 2022-02-01 | 139.28 | $139.74 | 352073 |
| 2022-01-31 | 139.94 | $137.15 | 557935 |
| 2022-01-28 | 141.02 | $129.28 | 539223 |
| 2022-01-27 | 143.07 | $127.81 | 252015 |
| 2022-01-26 | 145.49 | $129.40 | 442840 |
| 2022-01-25 | 147.97 | $130.35 | 697915 |
| 2022-01-24 | 150.58 | $140.29 | 509361 |
| 2022-01-21 | 152.38 | $136.90 | 424730 |
| 2022-01-20 | 154.67 | $140.00 | 206945 |
| 2022-01-19 | 156.82 | $141.77 | 351006 |
| 2022-01-18 | 158.90 | $141.71 | 478102 |
| 2022-01-14 | 161.10 | $144.28 | 419049 |
| 2022-01-13 | 163.14 | $145.39 | 608871 |
| 2022-01-12 | 165.16 | $158.55 | 306756 |
| 2022-01-11 | 165.91 | $161.67 | 280765 |
| 2022-01-10 | 166.33 | $157.73 | 279219 |
| 2022-01-07 | 167.10 | $158.13 | 550460 |
| 2022-01-06 | 167.83 | $158.35 | 462514 |
| 2022-01-05 | 168.55 | $159.71 | 342568 |
| 2022-01-04 | 169.12 | $164.45 | 399639 |
| 2022-01-03 | 169.18 | $170.76 | 206313 |
| 2021-12-31 | 168.55 | $173.28 | 247390 |
| 2021-12-30 | 167.67 | $176.78 | 257535 |
| 2021-12-29 | 166.41 | $174.33 | 215697 |
| 2021-12-28 | 165.38 | $174.85 | 171810 |
| 2021-12-27 | 164.31 | $174.64 | 218271 |
| 2021-12-23 | 163.27 | $171.35 | 172104 |
| 2021-12-22 | 162.55 | $172.23 | 223253 |
| 2021-12-21 | 161.76 | $170.25 | 278220 |
| 2021-12-20 | 161.21 | $164.88 | 354226 |
| 2021-12-17 | 161.33 | $164.32 | 618374 |
| 2021-12-16 | 161.65 | $162.23 | 531783 |
| 2021-12-15 | 162.33 | $163.68 | 513993 |
| 2021-12-14 | 163.03 | $154.44 | 447718 |
| 2021-12-13 | 164.82 | $154.44 | 296401 |
| 2021-12-10 | 166.81 | $152.87 | 310797 |
| 2021-12-09 | 169.14 | $158.11 | 395060 |
| 2021-12-08 | 171.12 | $160.90 | 596627 |
| 2021-12-07 | 173.02 | $155.64 | 464856 |
| 2021-12-06 | 175.62 | $151.95 | 541999 |
| 2021-12-03 | 178.78 | $151.60 | 1.3M |
| 2021-12-02 | 182.17 | $171.09 | 283322 |
| 2021-12-01 | 183.76 | $168.03 | 400238 |
| 2021-11-30 | 185.70 | $172.85 | 387888 |
| 2021-11-29 | 187.23 | $176.96 | 319040 |
| 2021-11-26 | 188.37 | $174.88 | 260863 |
| 2021-11-24 | 189.73 | $174.68 | 308419 |
| 2021-11-23 | 191.12 | $175.09 | 672229 |
| 2021-11-22 | 192.49 | $182.12 | 477472 |
| 2021-11-19 | 193.19 | $195.76 | 283318 |
| 2021-11-18 | 192.53 | $196.42 | 286372 |
| 2021-11-17 | 191.75 | $196.25 | 203989 |
| 2021-11-16 | 190.91 | $197.14 | 354573 |
| 2021-11-15 | 189.90 | $197.08 | 327196 |
| 2021-11-12 | 188.85 | $196.81 | 329299 |
| 2021-11-11 | 187.74 | $192.67 | 183468 |
| 2021-11-10 | 186.98 | $191.43 | 248267 |
| 2021-11-09 | 186.28 | $198.81 | 328559 |
| 2021-11-08 | 184.74 | $197.21 | 361296 |
| 2021-11-05 | 183.19 | $194.21 | 359623 |
| 2021-11-04 | 181.78 | $195.00 | 942063 |
| 2021-11-03 | 180.16 | $181.75 | 351867 |
| 2021-11-02 | 179.70 | $182.16 | 266755 |
| 2021-11-01 | 179.07 | $180.63 | 214814 |
| 2021-10-29 | 178.48 | $180.11 | 195834 |
| 2021-10-28 | 177.85 | $177.64 | 266229 |
| 2021-10-27 | 177.35 | $176.61 | 398347 |
| 2021-10-26 | 176.87 | $179.09 | 371061 |
| 2021-10-25 | 176.05 | $182.43 | 342848 |
| 2021-10-22 | 174.83 | $183.75 | 227808 |
| 2021-10-21 | 173.41 | $183.90 | 259490 |
| 2021-10-20 | 171.90 | $179.33 | 384845 |
| 2021-10-19 | 170.76 | $181.97 | 177223 |
| 2021-10-18 | 169.28 | $183.79 | 505158 |
| 2021-10-15 | 167.53 | $182.18 | 706615 |
| 2021-10-14 | 165.85 | $181.59 | 416427 |
| 2021-10-13 | 164.14 | $180.01 | 821273 |
| 2021-10-12 | 162.51 | $168.59 | 431403 |
| 2021-10-11 | 161.92 | $163.90 | 163196 |
| 2021-10-08 | 161.75 | $164.02 | 199812 |
| 2021-10-07 | 161.57 | $165.84 | 528899 |
| 2021-10-06 | 161.21 | $159.89 | 218154 |
| 2021-10-05 | 161.45 | $157.45 | 194366 |
| 2021-10-04 | 161.98 | $156.78 | 366880 |
| 2021-10-01 | 162.64 | $159.55 | 184037 |
| 2021-09-30 | 163.08 | $157.82 | 285535 |
| 2021-09-29 | 163.72 | $158.73 | 397230 |
| 2021-09-28 | 164.32 | $158.57 | 254218 |
| 2021-09-27 | 164.98 | $164.96 | 155523 |
| 2021-09-24 | 165.06 | $168.66 | 280663 |
| 2021-09-23 | 164.77 | $167.30 | 169893 |
| 2021-09-22 | 164.60 | $164.44 | 188309 |
| 2021-09-21 | 164.70 | $164.01 | 183716 |
| 2021-09-20 | 164.80 | $164.15 | 280728 |
| 2021-09-17 | 164.84 | $165.00 | 735584 |
| 2021-09-16 | 164.76 | $164.31 | 249166 |
| 2021-09-15 | 164.70 | $162.24 | 249278 |
| 2021-09-14 | 164.80 | $160.00 | 199942 |
| 2021-09-13 | 165.10 | $160.00 | 315092 |
| 2021-09-10 | 165.39 | $162.21 | 283309 |
| 2021-09-09 | 165.39 | $165.52 | 215388 |
| 2021-09-08 | 164.93 | $167.02 | 359143 |
| 2021-09-07 | 164.19 | $169.33 | 306695 |
| 2021-09-03 | 163.08 | $170.00 | 225537 |
| 2021-09-02 | 161.77 | $168.28 | 212470 |
| 2021-09-01 | 160.49 | $166.41 | 251704 |
| 2021-08-31 | 159.27 | $167.94 | 363873 |
| 2021-08-30 | 157.80 | $169.17 | 223783 |
| 2021-08-27 | 156.08 | $168.79 | 296654 |
| 2021-08-26 | 154.26 | $165.66 | 339243 |
| 2021-08-25 | 152.64 | $166.81 | 577515 |
| 2021-08-24 | 150.80 | $161.99 | 587845 |
| 2021-08-23 | 149.33 | $156.67 | 263566 |
| 2021-08-20 | 148.31 | $154.90 | 289400 |
| 2021-08-19 | 147.42 | $155.39 | 287905 |
| 2021-08-18 | 146.42 | $155.51 | 251478 |
| 2021-08-17 | 145.35 | $154.52 | 433795 |
| 2021-08-16 | 144.31 | $156.36 | 632372 |
| 2021-08-13 | 142.98 | $157.94 | 1.2M |
| 2021-08-12 | 141.39 | $146.31 | 1.1M |
| 2021-08-11 | 140.85 | $136.05 | 378649 |
| 2021-08-10 | 141.29 | $135.76 | 368796 |
| 2021-08-09 | 141.78 | $139.89 | 321702 |
| 2021-08-06 | 141.87 | $139.31 | 381677 |
| 2021-08-05 | 142.01 | $141.46 | 330587 |
| 2021-08-04 | 141.93 | $143.36 | 213532 |
| 2021-08-03 | 141.64 | $142.81 | 169102 |
| 2021-08-02 | 141.37 | $142.37 | 225960 |
| 2021-07-30 | 141.10 | $142.03 | 198565 |
| 2021-07-29 | 140.80 | $143.50 | 222340 |
| 2021-07-28 | 140.31 | $143.61 | 427457 |
| 2021-07-27 | 139.75 | $142.33 | 325867 |
| 2021-07-26 | 139.29 | $145.86 | 316141 |
| 2021-07-23 | 138.44 | $146.31 | 341811 |
| 2021-07-22 | 137.49 | $144.21 | 422738 |
| 2021-07-21 | 136.71 | $141.01 | 323145 |
| 2021-07-20 | 136.21 | $140.08 | 358595 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
404.07
2026-02-13
Close Price
$408.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
118.27
Average
242.15
Maximum
519.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 404.07 | $408.85 | — |
| 2026-02-12 | 404.82 | $408.85 | — |
| 2026-02-11 | 405.78 | $408.85 | — |
| 2026-02-10 | 406.99 | $408.85 | 8.3M |
| 2026-02-09 | 408.48 | $409.22 | 4.6M |
| 2026-02-06 | 410.23 | $391.77 | 518447 |
| 2026-02-05 | 416.03 | $381.72 | 751561 |
| 2026-02-04 | 424.96 | $407.02 | 1.1M |
| 2026-02-03 | 430.07 | $406.67 | 752196 |
| 2026-02-02 | 436.13 | $427.27 | 372971 |
| 2026-01-30 | 438.87 | $430.83 | 788332 |
| 2026-01-29 | 441.33 | $429.15 | 1.9M |
| 2026-01-28 | 444.58 | $445.66 | 386805 |
| 2026-01-27 | 444.91 | $445.54 | 1.1M |
| 2026-01-26 | 445.33 | $446.46 | 510037 |
| 2026-01-23 | 445.67 | $438.22 | 567600 |
| 2026-01-22 | 447.82 | $442.75 | 322939 |
| 2026-01-21 | 449.38 | $440.32 | 510498 |
| 2026-01-20 | 451.73 | $446.80 | 397363 |
| 2026-01-16 | 453.11 | $453.65 | 820147 |
| 2026-01-15 | 453.29 | $453.65 | 486000 |
| 2026-01-14 | 453.50 | $461.71 | 517423 |
| 2026-01-13 | 452.07 | $460.68 | 323449 |
| 2026-01-12 | 450.65 | $456.85 | 217900 |
| 2026-01-09 | 449.83 | $456.73 | 285432 |
| 2026-01-08 | 448.93 | $460.93 | 820900 |
| 2026-01-07 | 447.03 | $467.82 | 359900 |
| 2026-01-06 | 443.41 | $449.93 | 311600 |
| 2026-01-05 | 443.03 | $441.46 | 626200 |
| 2026-01-02 | 444.43 | $435.32 | 641086 |
| 2025-12-31 | 447.39 | $446.06 | 187044 |
| 2025-12-30 | 448.62 | $451.32 | 242934 |
| 2025-12-29 | 448.98 | $451.19 | 234608 |
| 2025-12-26 | 449.48 | $454.65 | 215404 |
| 2025-12-24 | 449.38 | $451.86 | 167601 |
| 2025-12-23 | 449.90 | $454.05 | 480814 |
| 2025-12-22 | 450.10 | $457.47 | 291200 |
| 2025-12-19 | 449.66 | $451.81 | 3.2M |
| 2025-12-18 | 450.41 | $448.51 | 1.1M |
| 2025-12-17 | 452.03 | $443.11 | 938933 |
| 2025-12-16 | 455.11 | $451.63 | 631300 |
| 2025-12-15 | 456.94 | $448.85 | 782943 |
| 2025-12-12 | 459.71 | $462.86 | 964200 |
| 2025-12-11 | 460.02 | $459.81 | 632000 |
| 2025-12-10 | 461.07 | $465.45 | 386400 |
| 2025-12-09 | 461.16 | $469.53 | 255675 |
| 2025-12-08 | 460.45 | $470.57 | 330943 |
| 2025-12-05 | 459.47 | $478.70 | 473830 |
| 2025-12-04 | 456.68 | $471.21 | 594701 |
| 2025-12-03 | 455.10 | $466.48 | 603652 |
| 2025-12-02 | 454.34 | $457.71 | 581031 |
| 2025-12-01 | 455.39 | $453.12 | 700300 |
| 2025-11-28 | 457.66 | $458.59 | 557047 |
| 2025-11-26 | 459.24 | $445.60 | 580700 |
| 2025-11-25 | 463.90 | $447.45 | 226317 |
| 2025-11-24 | 468.99 | $442.91 | 877713 |
| 2025-11-21 | 475.93 | $440.07 | 334900 |
| 2025-11-20 | 484.64 | $445.05 | 1.0M |
| 2025-11-19 | 493.74 | $475.67 | 365500 |
| 2025-11-18 | 497.87 | $478.76 | 292871 |
| 2025-11-17 | 502.01 | $482.50 | 311643 |
| 2025-11-14 | 506.03 | $487.93 | 446900 |
| 2025-11-13 | 509.54 | $487.29 | 387244 |
| 2025-11-12 | 513.72 | $499.43 | 314622 |
| 2025-11-11 | 515.98 | $517.05 | 262677 |
| 2025-11-10 | 514.84 | $512.46 | 394233 |
| 2025-11-07 | 514.45 | $503.87 | 286937 |
| 2025-11-06 | 515.75 | $502.40 | 323751 |
| 2025-11-05 | 517.52 | $505.81 | 468349 |
| 2025-11-04 | 518.80 | $507.98 | 330170 |
| 2025-11-03 | 519.75 | $518.96 | 562000 |
| 2025-10-31 | 518.48 | $520.78 | 473001 |
| 2025-10-30 | 516.55 | $516.47 | 489536 |
| 2025-10-29 | 515.15 | $513.47 | 600942 |
| 2025-10-28 | 514.08 | $522.02 | 894739 |
| 2025-10-27 | 510.97 | $519.81 | 459797 |
| 2025-10-24 | 507.75 | $511.93 | 437524 |
| 2025-10-23 | 505.62 | $507.04 | 598900 |
| 2025-10-22 | 504.11 | $501.20 | 544106 |
| 2025-10-21 | 503.53 | $506.08 | 334250 |
| 2025-10-20 | 501.76 | $500.49 | 299136 |
| 2025-10-17 | 500.84 | $490.95 | 471807 |
| 2025-10-16 | 501.71 | $486.39 | 286814 |
| 2025-10-15 | 503.61 | $488.91 | 651562 |
| 2025-10-14 | 505.21 | $491.30 | 409138 |
| 2025-10-13 | 506.49 | $504.02 | 531009 |
| 2025-10-10 | 505.20 | $493.52 | 853136 |
| 2025-10-09 | 505.83 | $508.07 | 1.4M |
| 2025-10-08 | 503.39 | $514.06 | 323200 |
| 2025-10-07 | 499.21 | $499.23 | 418836 |
| 2025-10-06 | 497.38 | $503.07 | 384135 |
| 2025-10-03 | 494.36 | $490.39 | 407900 |
| 2025-10-02 | 493.44 | $495.01 | 387608 |
| 2025-10-01 | 491.31 | $490.17 | 588758 |
| 2025-09-30 | 489.76 | $483.15 | 432534 |
| 2025-09-29 | 489.36 | $483.82 | 531944 |
| 2025-09-26 | 488.65 | $480.45 | 486900 |
| 2025-09-25 | 488.45 | $480.54 | 720230 |
| 2025-09-24 | 488.09 | $475.19 | 659014 |
| 2025-09-23 | 488.70 | $481.69 | 636785 |
| 2025-09-22 | 487.92 | $491.10 | 438049 |
| 2025-09-19 | 484.92 | $490.64 | 1.1M |
| 2025-09-18 | 481.42 | $485.95 | 547900 |
| 2025-09-17 | 478.23 | $480.15 | 945832 |
| 2025-09-16 | 475.64 | $475.94 | 1.4M |
| 2025-09-15 | 473.42 | $475.95 | 1.4M |
| 2025-09-12 | 470.73 | $466.30 | 639051 |
| 2025-09-11 | 469.53 | $471.19 | 626949 |
| 2025-09-10 | 467.01 | $468.85 | 777255 |
| 2025-09-09 | 464.46 | $469.49 | 428399 |
| 2025-09-08 | 461.26 | $468.80 | 618146 |
| 2025-09-05 | 457.59 | $462.77 | 666774 |
| 2025-09-04 | 454.50 | $458.10 | 970105 |
| 2025-09-03 | 451.80 | $455.55 | 661213 |
| 2025-09-02 | 449.11 | $453.17 | 763463 |
| 2025-08-29 | 446.39 | $453.26 | 705937 |
| 2025-08-28 | 443.13 | $453.17 | 1.4M |
| 2025-08-27 | 439.27 | $446.28 | 881314 |
| 2025-08-26 | 436.17 | $438.04 | 786800 |
| 2025-08-25 | 434.22 | $438.91 | 605811 |
| 2025-08-22 | 431.70 | $441.24 | 704800 |
| 2025-08-21 | 428.22 | $435.12 | 965200 |
| 2025-08-20 | 425.39 | $438.68 | 1.2M |
| 2025-08-19 | 421.29 | $431.50 | 3.1M |
| 2025-08-18 | 418.00 | $421.10 | 985100 |
| 2025-08-15 | 416.31 | $423.85 | 1.0M |
| 2025-08-14 | 413.72 | $414.53 | 899117 |
| 2025-08-13 | 412.63 | $422.82 | 1.2M |
| 2025-08-12 | 409.57 | $418.38 | 1.4M |
| 2025-08-11 | 406.92 | $401.86 | 1.9M |
| 2025-08-08 | 407.29 | $399.76 | 1.9M |
| 2025-08-07 | 408.12 | $402.62 | 2.5M |
| 2025-08-06 | 408.44 | $413.46 | 2.3M |
| 2025-08-05 | 406.49 | $405.04 | 1.9M |
| 2025-08-04 | 405.95 | $409.00 | 2.0M |
| 2025-08-01 | 404.45 | $414.00 | 3.2M |
| 2025-07-31 | 401.61 | $411.47 | 9.2M |
| 2025-07-30 | 398.81 | $435.19 | 14.5M |
| 2025-07-29 | 390.54 | $434.48 | 5.1M |
| 2025-07-28 | 381.09 | $382.91 | 540302 |
| 2025-07-25 | 380.98 | $378.72 | 287716 |
| 2025-07-24 | 381.76 | $375.34 | 461173 |
| 2025-07-23 | 383.38 | $376.15 | 538216 |
| 2025-07-22 | 385.11 | $381.56 | 353538 |
| 2025-07-21 | 385.98 | $386.05 | 676974 |
| 2025-07-18 | 386.05 | $385.58 | 584800 |
| 2025-07-17 | 386.23 | $383.48 | 449057 |
| 2025-07-16 | 386.89 | $377.97 | 630424 |
| 2025-07-15 | 388.81 | $374.81 | 468456 |
| 2025-07-14 | 391.71 | $377.03 | 855212 |
| 2025-07-11 | 394.60 | $374.80 | 1.2M |
| 2025-07-10 | 398.40 | $376.39 | 2.1M |
| 2025-07-09 | 402.44 | $405.31 | 764887 |
| 2025-07-08 | 401.01 | $395.18 | 553876 |
| 2025-07-07 | 401.44 | $401.46 | 722154 |
| 2025-07-03 | 400.57 | $398.76 | 503300 |
| 2025-07-02 | 400.09 | $387.92 | 427884 |
| 2025-07-01 | 401.77 | $391.73 | 745691 |
| 2025-06-30 | 402.86 | $406.88 | 783312 |
| 2025-06-27 | 400.89 | $397.89 | 410816 |
| 2025-06-26 | 400.43 | $403.56 | 483241 |
| 2025-06-25 | 398.66 | $399.44 | 586381 |
| 2025-06-24 | 397.41 | $397.13 | 1.1M |
| 2025-06-23 | 396.39 | $397.06 | 874000 |
| 2025-06-20 | 395.18 | $383.05 | 1.5M |
| 2025-06-18 | 396.66 | $388.47 | 461633 |
| 2025-06-17 | 397.18 | $390.41 | 406042 |
| 2025-06-16 | 397.31 | $389.34 | 548342 |
| 2025-06-13 | 397.61 | $386.69 | 385871 |
| 2025-06-12 | 398.45 | $392.12 | 452108 |
| 2025-06-11 | 398.21 | $395.59 | 482442 |
| 2025-06-10 | 397.11 | $396.07 | 522400 |
| 2025-06-09 | 395.65 | $397.94 | 748100 |
| 2025-06-06 | 393.47 | $403.76 | 1.5M |
| 2025-06-05 | 389.64 | $392.18 | 795380 |
| 2025-06-04 | 387.55 | $395.85 | 486615 |
| 2025-06-03 | 384.28 | $394.07 | 467000 |
| 2025-06-02 | 380.79 | $393.83 | 625993 |
| 2025-05-30 | 376.73 | $382.78 | 697504 |
| 2025-05-29 | 374.27 | $378.95 | 492193 |
| 2025-05-28 | 372.18 | $381.20 | 670174 |
| 2025-05-27 | 369.22 | $382.81 | 834763 |
| 2025-05-23 | 365.40 | $381.29 | 915406 |
| 2025-05-22 | 361.25 | $373.81 | 1.3M |
| 2025-05-21 | 357.97 | $354.07 | 935030 |
| 2025-05-20 | 358.29 | $355.26 | 746544 |
| 2025-05-19 | 358.40 | $349.29 | 576547 |
| 2025-05-16 | 359.74 | $355.00 | 668016 |
| 2025-05-15 | 360.07 | $355.05 | 862012 |
| 2025-05-14 | 360.40 | $354.76 | 1.1M |
| 2025-05-13 | 360.81 | $361.29 | 1.8M |
| 2025-05-12 | 359.87 | $367.66 | 1.1M |
| 2025-05-09 | 357.39 | $359.51 | 661500 |
| 2025-05-08 | 356.20 | $364.46 | 349438 |
| 2025-05-07 | 353.73 | $360.70 | 389928 |
| 2025-05-06 | 351.63 | $362.08 | 587264 |
| 2025-05-05 | 348.87 | $364.63 | 606414 |
| 2025-05-02 | 345.11 | $357.28 | 340201 |
| 2025-05-01 | 342.28 | $352.10 | 254146 |
| 2025-04-30 | 340.08 | $352.16 | 306200 |
| 2025-04-29 | 337.52 | $352.67 | 442123 |
| 2025-04-28 | 334.43 | $347.10 | 540541 |
| 2025-04-25 | 332.05 | $349.29 | 347611 |
| 2025-04-24 | 328.83 | $345.23 | 627732 |
| 2025-04-23 | 325.99 | $333.58 | 653500 |
| 2025-04-22 | 325.18 | $321.69 | 446300 |
| 2025-04-21 | 326.79 | $312.90 | 436717 |
| 2025-04-17 | 330.56 | $325.84 | 646229 |
| 2025-04-16 | 332.23 | $331.30 | 685056 |
| 2025-04-15 | 333.06 | $334.33 | 1.1M |
| 2025-04-14 | 333.41 | $343.35 | 838289 |
| 2025-04-11 | 331.95 | $349.44 | 769700 |
| 2025-04-10 | 329.01 | $342.22 | 998724 |
| 2025-04-09 | 327.17 | $350.19 | 1.3M |
| 2025-04-08 | 323.40 | $315.29 | 1.5M |
| 2025-04-07 | 326.45 | $305.98 | 832816 |
| 2025-04-04 | 332.01 | $306.46 | 914453 |
| 2025-04-03 | 338.41 | $327.96 | 676603 |
| 2025-04-02 | 341.35 | $345.69 | 1.1M |
| 2025-04-01 | 341.06 | $348.26 | 628224 |
| 2025-03-31 | 340.22 | $338.00 | 755815 |
| 2025-03-28 | 341.43 | $335.74 | 358317 |
| 2025-03-27 | 343.36 | $341.21 | 264624 |
| 2025-03-26 | 344.48 | $348.42 | 306645 |
| 2025-03-25 | 344.29 | $358.28 | 413056 |
| 2025-03-24 | 342.02 | $351.00 | 643123 |
| 2025-03-21 | 340.97 | $351.76 | 440596 |
| 2025-03-20 | 339.64 | $346.76 | 325526 |
| 2025-03-19 | 339.20 | $348.35 | 421359 |
| 2025-03-18 | 338.41 | $344.87 | 378130 |
| 2025-03-17 | 338.29 | $346.44 | 568029 |
| 2025-03-14 | 337.88 | $339.47 | 564231 |
| 2025-03-13 | 338.95 | $322.14 | 567300 |
| 2025-03-12 | 343.90 | $338.49 | 765100 |
| 2025-03-11 | 346.27 | $330.95 | 1.1M |
| 2025-03-10 | 350.67 | $312.80 | 907862 |
| 2025-03-07 | 359.64 | $335.45 | 841700 |
| 2025-03-06 | 365.32 | $337.69 | 767319 |
| 2025-03-05 | 371.45 | $361.97 | 729805 |
| 2025-03-04 | 373.45 | $354.26 | 821459 |
| 2025-03-03 | 377.40 | $353.56 | 462500 |
| 2025-02-28 | 382.11 | $363.85 | 999137 |
| 2025-02-27 | 385.38 | $352.05 | 745163 |
| 2025-02-26 | 391.61 | $364.18 | 683131 |
| 2025-02-25 | 396.25 | $370.18 | 849232 |
| 2025-02-24 | 400.28 | $374.73 | 705368 |
| 2025-02-21 | 403.92 | $383.29 | 672432 |
| 2025-02-20 | 406.25 | $400.97 | 760200 |
| 2025-02-19 | 405.11 | $409.17 | 601460 |
| 2025-02-18 | 401.95 | $409.76 | 840665 |
| 2025-02-14 | 398.04 | $413.31 | 1.0M |
| 2025-02-13 | 392.64 | $414.31 | 1.6M |
| 2025-02-12 | 386.08 | $380.86 | 1.3M |
| 2025-02-11 | 385.41 | $381.81 | 774676 |
| 2025-02-10 | 384.34 | $389.97 | 640833 |
| 2025-02-07 | 381.29 | $384.29 | 368587 |
| 2025-02-06 | 378.85 | $382.81 | 411132 |
| 2025-02-05 | 376.25 | $380.34 | 433207 |
| 2025-02-04 | 373.66 | $376.21 | 784747 |
| 2025-02-03 | 371.45 | $372.00 | 284139 |
| 2025-01-31 | 369.68 | $370.98 | 341974 |
| 2025-01-30 | 367.76 | $371.63 | 401710 |
| 2025-01-29 | 365.31 | $368.52 | 354740 |
| 2025-01-28 | 363.05 | $375.50 | 507990 |
| 2025-01-27 | 358.87 | $359.46 | 383804 |
| 2025-01-24 | 357.33 | $359.72 | 367200 |
| 2025-01-23 | 355.42 | $358.93 | 348426 |
| 2025-01-22 | 353.30 | $358.63 | 523898 |
| 2025-01-21 | 350.83 | $355.58 | 501759 |
| 2025-01-17 | 348.55 | $352.22 | 534579 |
| 2025-01-16 | 346.55 | $355.51 | 619948 |
| 2025-01-15 | 343.47 | $347.38 | 474627 |
| 2025-01-14 | 341.55 | $341.51 | 624800 |
| 2025-01-13 | 340.52 | $337.83 | 559858 |
| 2025-01-10 | 340.03 | $343.79 | 448500 |
| 2025-01-08 | 338.16 | $344.55 | 337600 |
| 2025-01-07 | 335.78 | $343.90 | 415831 |
| 2025-01-06 | 333.11 | $345.92 | 429099 |
| 2025-01-03 | 329.53 | $339.47 | 379461 |
| 2025-01-02 | 326.71 | $335.66 | 758019 |
| 2024-12-31 | 324.20 | $333.15 | 931781 |
| 2024-12-30 | 321.79 | $319.60 | 289607 |
| 2024-12-27 | 321.82 | $320.82 | 271794 |
| 2024-12-26 | 321.59 | $322.46 | 229688 |
| 2024-12-24 | 320.94 | $320.61 | 145500 |
| 2024-12-23 | 320.56 | $318.55 | 313500 |
| 2024-12-20 | 320.53 | $319.15 | 517600 |
| 2024-12-19 | 320.34 | $315.18 | 683832 |
| 2024-12-18 | 320.93 | $305.08 | 418199 |
| 2024-12-17 | 323.72 | $317.82 | 343100 |
| 2024-12-16 | 324.24 | $319.16 | 436837 |
| 2024-12-13 | 324.52 | $313.36 | 385814 |
| 2024-12-12 | 326.02 | $321.54 | 298169 |
| 2024-12-11 | 325.99 | $324.00 | 543751 |
| 2024-12-10 | 325.39 | $312.13 | 622239 |
| 2024-12-09 | 327.14 | $320.00 | 495201 |
| 2024-12-06 | 327.46 | $323.22 | 834319 |
| 2024-12-05 | 327.08 | $327.57 | 198310 |
| 2024-12-04 | 325.66 | $329.71 | 327324 |
| 2024-12-03 | 323.50 | $323.02 | 399404 |
| 2024-12-02 | 322.33 | $319.11 | 311234 |
| 2024-11-29 | 321.74 | $323.51 | 206705 |
| 2024-11-27 | 320.06 | $318.78 | 426500 |
| 2024-11-26 | 319.05 | $328.01 | 246235 |
| 2024-11-25 | 315.86 | $324.37 | 455836 |
| 2024-11-22 | 312.87 | $319.73 | 358173 |
| 2024-11-21 | 310.32 | $329.15 | 687414 |
| 2024-11-20 | 305.32 | $316.90 | 382732 |
| 2024-11-19 | 302.06 | $315.00 | 481537 |
| 2024-11-18 | 298.64 | $305.74 | 601498 |
| 2024-11-15 | 296.60 | $305.27 | 691958 |
| 2024-11-14 | 294.30 | $301.28 | 882567 |
| 2024-11-13 | 292.45 | $291.61 | 1.5M |
| 2024-11-12 | 292.33 | $300.76 | 876000 |
| 2024-11-11 | 290.25 | $294.56 | 804048 |
| 2024-11-08 | 289.13 | $294.61 | 337917 |
| 2024-11-07 | 287.81 | $296.20 | 366216 |
| 2024-11-06 | 285.93 | $294.45 | 339704 |
| 2024-11-05 | 284.13 | $280.19 | 326051 |
| 2024-11-04 | 285.04 | $274.10 | 506463 |
| 2024-11-01 | 287.38 | $276.16 | 273916 |
| 2024-10-31 | 289.66 | $276.52 | 649308 |
| 2024-10-30 | 292.21 | $282.94 | 322349 |
| 2024-10-29 | 293.81 | $285.73 | 697351 |
| 2024-10-28 | 295.06 | $287.75 | 366059 |
| 2024-10-25 | 296.05 | $290.04 | 210800 |
| 2024-10-24 | 296.69 | $293.46 | 170449 |
| 2024-10-23 | 296.68 | $288.94 | 351772 |
| 2024-10-22 | 297.58 | $299.50 | 243932 |
| 2024-10-21 | 296.37 | $300.06 | 1.2M |
| 2024-10-18 | 294.80 | $299.98 | 444000 |
| 2024-10-17 | 292.95 | $295.65 | 234564 |
| 2024-10-16 | 291.69 | $294.16 | 282800 |
| 2024-10-15 | 290.50 | $293.13 | 268300 |
| 2024-10-14 | 289.31 | $294.47 | 236123 |
| 2024-10-11 | 287.62 | $295.30 | 336927 |
| 2024-10-10 | 285.45 | $294.46 | 364300 |
| 2024-10-09 | 283.09 | $288.50 | 357900 |
| 2024-10-08 | 281.58 | $282.41 | 380418 |
| 2024-10-07 | 281.10 | $276.08 | 266700 |
| 2024-10-04 | 281.86 | $280.34 | 297001 |
| 2024-10-03 | 281.82 | $279.05 | 423637 |
| 2024-10-02 | 282.04 | $274.36 | 506542 |
| 2024-10-01 | 283.26 | $279.70 | 922771 |
| 2024-09-30 | 283.52 | $291.61 | 627378 |
| 2024-09-27 | 281.29 | $282.89 | 343330 |
| 2024-09-26 | 280.52 | $287.38 | 357881 |
| 2024-09-25 | 278.66 | $283.73 | 182000 |
| 2024-09-24 | 277.25 | $284.51 | 847198 |
| 2024-09-23 | 275.43 | $284.19 | 374612 |
| 2024-09-20 | 273.38 | $280.62 | 543967 |
| 2024-09-19 | 271.75 | $271.23 | 424900 |
| 2024-09-18 | 271.83 | $268.04 | 389800 |
| 2024-09-17 | 272.60 | $272.92 | 229700 |
| 2024-09-16 | 272.46 | $273.40 | 660418 |
| 2024-09-13 | 272.19 | $271.53 | 266800 |
| 2024-09-12 | 272.26 | $272.75 | 471921 |
| 2024-09-11 | 272.09 | $265.73 | 383528 |
| 2024-09-10 | 273.37 | $260.96 | 367205 |
| 2024-09-09 | 275.85 | $259.92 | 597700 |
| 2024-09-06 | 278.93 | $264.84 | 583506 |
| 2024-09-05 | 281.45 | $269.50 | 704725 |
| 2024-09-04 | 283.36 | $276.94 | 356209 |
| 2024-09-03 | 283.97 | $280.11 | 532527 |
| 2024-08-30 | 283.98 | $286.74 | 385631 |
| 2024-08-29 | 282.54 | $286.51 | 884325 |
| 2024-08-28 | 280.89 | $279.95 | 349126 |
| 2024-08-27 | 280.31 | $281.87 | 308800 |
| 2024-08-26 | 279.20 | $280.50 | 341561 |
| 2024-08-23 | 278.16 | $279.88 | 227200 |
| 2024-08-22 | 277.04 | $280.64 | 233827 |
| 2024-08-21 | 275.55 | $281.56 | 253837 |
| 2024-08-20 | 273.59 | $280.58 | 370700 |
| 2024-08-19 | 271.49 | $281.41 | 395700 |
| 2024-08-16 | 268.85 | $280.01 | 404300 |
| 2024-08-15 | 266.06 | $276.40 | 419810 |
| 2024-08-14 | 263.56 | $275.55 | 346149 |
| 2024-08-13 | 260.83 | $271.56 | 534638 |
| 2024-08-12 | 258.50 | $270.90 | 401300 |
| 2024-08-09 | 255.94 | $273.72 | 934500 |
| 2024-08-08 | 252.39 | $263.59 | 1.2M |
| 2024-08-07 | 250.41 | $243.47 | 697931 |
| 2024-08-06 | 252.38 | $242.67 | 565900 |
| 2024-08-05 | 254.86 | $241.52 | 698539 |
| 2024-08-02 | 257.99 | $247.04 | 501729 |
| 2024-08-01 | 260.47 | $255.10 | 456627 |
| 2024-07-31 | 261.65 | $256.38 | 311400 |
| 2024-07-30 | 262.75 | $256.40 | 296100 |
| 2024-07-29 | 264.03 | $258.45 | 256013 |
| 2024-07-26 | 265.07 | $257.68 | 222606 |
| 2024-07-25 | 266.43 | $256.86 | 482100 |
| 2024-07-24 | 268.16 | $258.13 | 235612 |
| 2024-07-23 | 269.89 | $264.79 | 321702 |
| 2024-07-22 | 270.47 | $262.82 | 454856 |
| 2024-07-19 | 271.53 | $259.63 | 499130 |
| 2024-07-18 | 273.40 | $261.81 | 741561 |
| 2024-07-17 | 275.07 | $267.64 | 439695 |
| 2024-07-16 | 275.73 | $276.10 | 373145 |
| 2024-07-15 | 274.68 | $275.31 | 554303 |
| 2024-07-12 | 273.57 | $269.91 | 488289 |
| 2024-07-11 | 273.37 | $269.22 | 450328 |
| 2024-07-10 | 273.24 | $271.26 | 369760 |
| 2024-07-09 | 272.60 | $269.79 | 450406 |
| 2024-07-08 | 272.12 | $273.39 | 361093 |
| 2024-07-05 | 270.74 | $274.32 | 341385 |
| 2024-07-03 | 268.89 | $271.08 | 287845 |
| 2024-07-02 | 267.38 | $270.65 | 277100 |
| 2024-07-01 | 265.66 | $269.67 | 718142 |
| 2024-06-28 | 263.82 | $273.42 | 499116 |
| 2024-06-27 | 260.85 | $270.40 | 727818 |
| 2024-06-26 | 258.00 | $262.79 | 468686 |
| 2024-06-25 | 256.25 | $262.75 | 420510 |
| 2024-06-24 | 254.20 | $261.34 | 533047 |
| 2024-06-21 | 252.08 | $258.00 | 781558 |
| 2024-06-20 | 250.30 | $256.56 | 546951 |
| 2024-06-18 | 248.52 | $255.05 | 499561 |
| 2024-06-17 | 246.75 | $253.65 | 415449 |
| 2024-06-14 | 244.97 | $252.33 | 755576 |
| 2024-06-13 | 243.17 | $251.79 | 483310 |
| 2024-06-12 | 241.19 | $250.77 | 454668 |
| 2024-06-11 | 239.10 | $247.25 | 463914 |
| 2024-06-10 | 237.42 | $252.46 | 978471 |
| 2024-06-07 | 234.38 | $239.97 | 384512 |
| 2024-06-06 | 233.49 | $237.84 | 639324 |
| 2024-06-05 | 232.93 | $237.38 | 657872 |
| 2024-06-04 | 232.39 | $229.29 | 327303 |
| 2024-06-03 | 233.50 | $229.90 | 1.1M |
| 2024-05-31 | 234.67 | $229.25 | 557459 |
| 2024-05-30 | 236.19 | $225.58 | 547526 |
| 2024-05-29 | 238.74 | $233.54 | 521983 |
| 2024-05-28 | 240.03 | $237.63 | 335965 |
| 2024-05-24 | 240.68 | $241.53 | 308549 |
| 2024-05-23 | 240.62 | $239.86 | 346377 |
| 2024-05-22 | 240.90 | $244.52 | 377331 |
| 2024-05-21 | 240.25 | $245.84 | 731063 |
| 2024-05-20 | 239.23 | $249.70 | 1.1M |
| 2024-05-17 | 237.24 | $246.33 | 545372 |
| 2024-05-16 | 235.67 | $244.73 | 338886 |
| 2024-05-15 | 234.19 | $243.50 | 580033 |
| 2024-05-14 | 232.77 | $238.30 | 680059 |
| 2024-05-13 | 232.24 | $234.02 | 237076 |
| 2024-05-10 | 232.56 | $233.57 | 294498 |
| 2024-05-09 | 233.07 | $233.35 | 328327 |
| 2024-05-08 | 233.74 | $234.88 | 556172 |
| 2024-05-07 | 234.24 | $237.47 | 515184 |
| 2024-05-06 | 234.30 | $235.64 | 725339 |
| 2024-05-03 | 234.80 | $227.32 | 768897 |
| 2024-05-02 | 237.17 | $233.54 | 1.2M |
| 2024-05-01 | 238.65 | $237.16 | 729247 |
| 2024-04-30 | 239.64 | $239.25 | 543850 |
| 2024-04-29 | 240.38 | $243.57 | 512278 |
| 2024-04-26 | 240.36 | $242.60 | 340246 |
| 2024-04-25 | 240.58 | $245.07 | 323330 |
| 2024-04-24 | 240.34 | $244.53 | 579982 |
| 2024-04-23 | 240.22 | $240.11 | 508377 |
| 2024-04-22 | 241.06 | $234.66 | 275417 |
| 2024-04-19 | 243.21 | $233.71 | 437750 |
| 2024-04-18 | 245.95 | $237.09 | 265986 |
| 2024-04-17 | 248.45 | $235.98 | 421386 |
| 2024-04-16 | 251.60 | $239.97 | 267094 |
| 2024-04-15 | 254.45 | $239.94 | 668987 |
| 2024-04-12 | 257.77 | $248.43 | 441765 |
| 2024-04-11 | 259.84 | $253.90 | 417496 |
| 2024-04-10 | 261.09 | $253.28 | 465326 |
| 2024-04-09 | 262.67 | $259.99 | 249315 |
| 2024-04-08 | 263.08 | $259.27 | 280895 |
| 2024-04-05 | 263.71 | $257.51 | 348713 |
| 2024-04-04 | 264.79 | $256.44 | 347089 |
| 2024-04-03 | 266.26 | $262.41 | 285966 |
| 2024-04-02 | 266.68 | $263.12 | 328010 |
| 2024-04-01 | 267.01 | $264.25 | 358115 |
| 2024-03-28 | 267.12 | $265.63 | 318098 |
| 2024-03-27 | 266.94 | $263.18 | 308732 |
| 2024-03-26 | 267.22 | $263.49 | 311200 |
| 2024-03-25 | 267.45 | $265.30 | 205275 |
| 2024-03-22 | 267.31 | $268.14 | 307587 |
| 2024-03-21 | 266.52 | $270.12 | 551550 |
| 2024-03-20 | 265.15 | $265.62 | 481448 |
| 2024-03-19 | 264.48 | $261.86 | 327684 |
| 2024-03-18 | 264.46 | $260.92 | 363998 |
| 2024-03-15 | 264.61 | $258.98 | 571652 |
| 2024-03-14 | 265.17 | $259.15 | 406902 |
| 2024-03-13 | 265.74 | $261.42 | 340820 |
| 2024-03-12 | 265.88 | $264.74 | 396874 |
| 2024-03-11 | 265.31 | $263.14 | 665117 |
| 2024-03-08 | 264.95 | $263.78 | 668517 |
| 2024-03-07 | 264.35 | $262.06 | 824361 |
| 2024-03-06 | 263.97 | $258.51 | 791109 |
| 2024-03-05 | 264.23 | $253.10 | 1.0M |
| 2024-03-04 | 265.63 | $264.93 | 461045 |
| 2024-03-01 | 264.71 | $265.88 | 410125 |
| 2024-02-29 | 263.39 | $263.76 | 501159 |
| 2024-02-28 | 262.24 | $259.90 | 329446 |
| 2024-02-27 | 261.68 | $260.37 | 305864 |
| 2024-02-26 | 260.86 | $257.96 | 468140 |
| 2024-02-23 | 260.38 | $255.91 | 611152 |
| 2024-02-22 | 260.18 | $251.29 | 1.2M |
| 2024-02-21 | 260.87 | $244.07 | 1.6M |
| 2024-02-20 | 263.13 | $250.00 | 1.2M |
| 2024-02-16 | 264.43 | $260.43 | 472345 |
| 2024-02-15 | 263.66 | $264.27 | 570153 |
| 2024-02-14 | 261.87 | $263.71 | 713153 |
| 2024-02-13 | 259.84 | $263.90 | 798363 |
| 2024-02-12 | 257.35 | $270.43 | 1.1M |
| 2024-02-09 | 253.01 | $281.31 | 2.4M |
| 2024-02-08 | 245.62 | $261.60 | 1.8M |
| 2024-02-07 | 241.13 | $243.17 | 887140 |
| 2024-02-06 | 239.75 | $239.86 | 419475 |
| 2024-02-05 | 238.80 | $236.95 | 455518 |
| 2024-02-02 | 238.26 | $237.41 | 370846 |
| 2024-02-01 | 237.50 | $236.07 | 643307 |
| 2024-01-31 | 236.84 | $233.48 | 538217 |
| 2024-01-30 | 236.58 | $237.33 | 336679 |
| 2024-01-29 | 235.41 | $236.07 | 466737 |
| 2024-01-26 | 234.28 | $231.75 | 335523 |
| 2024-01-25 | 233.82 | $231.34 | 716164 |
| 2024-01-24 | 233.32 | $231.72 | 901966 |
| 2024-01-23 | 232.61 | $237.87 | 667302 |
| 2024-01-22 | 230.43 | $234.29 | 654287 |
| 2024-01-19 | 228.61 | $232.51 | 542555 |
| 2024-01-18 | 226.83 | $228.92 | 623650 |
| 2024-01-17 | 225.47 | $226.96 | 510608 |
| 2024-01-16 | 224.25 | $228.22 | 768053 |
| 2024-01-12 | 222.54 | $224.09 | 441268 |
| 2024-01-11 | 221.37 | $221.72 | 651076 |
| 2024-01-10 | 220.48 | $218.80 | 788950 |
| 2024-01-09 | 220.02 | $218.77 | 493978 |
| 2024-01-08 | 219.44 | $217.99 | 547800 |
| 2024-01-05 | 218.90 | $211.72 | 467467 |
| 2024-01-04 | 219.55 | $211.68 | 507706 |
| 2024-01-03 | 220.26 | $214.38 | 714532 |
| 2024-01-02 | 220.46 | $216.13 | 699913 |
| 2023-12-29 | 220.28 | $219.05 | 256640 |
| 2023-12-28 | 219.39 | $219.96 | 217158 |
| 2023-12-27 | 218.11 | $220.43 | 308528 |
| 2023-12-26 | 216.47 | $220.41 | 302292 |
| 2023-12-22 | 214.52 | $217.64 | 355623 |
| 2023-12-21 | 212.78 | $215.30 | 400139 |
| 2023-12-20 | 211.20 | $213.15 | 739650 |
| 2023-12-19 | 209.76 | $214.20 | 850912 |
| 2023-12-18 | 207.83 | $210.18 | 504519 |
| 2023-12-15 | 206.39 | $205.93 | 963276 |
| 2023-12-14 | 205.56 | $201.25 | 799844 |
| 2023-12-13 | 205.54 | $204.53 | 552933 |
| 2023-12-12 | 204.78 | $202.92 | 681474 |
| 2023-12-11 | 204.18 | $200.61 | 467118 |
| 2023-12-08 | 203.93 | $201.06 | 254404 |
| 2023-12-07 | 203.48 | $202.01 | 305967 |
| 2023-12-06 | 202.71 | $200.56 | 440695 |
| 2023-12-05 | 202.07 | $203.90 | 572928 |
| 2023-12-04 | 200.56 | $204.23 | 575790 |
| 2023-12-01 | 198.69 | $201.39 | 538380 |
| 2023-11-30 | 197.07 | $199.27 | 945838 |
| 2023-11-29 | 195.58 | $199.26 | 598089 |
| 2023-11-28 | 193.80 | $194.54 | 636271 |
| 2023-11-27 | 192.67 | $194.73 | 387146 |
| 2023-11-24 | 191.29 | $193.49 | 146901 |
| 2023-11-22 | 189.89 | $191.53 | 316001 |
| 2023-11-21 | 188.64 | $190.99 | 368914 |
| 2023-11-20 | 187.25 | $190.40 | 364854 |
| 2023-11-17 | 185.72 | $189.27 | 381891 |
| 2023-11-16 | 184.15 | $187.74 | 375401 |
| 2023-11-15 | 182.60 | $186.03 | 455022 |
| 2023-11-14 | 181.13 | $187.13 | 543778 |
| 2023-11-13 | 179.16 | $182.77 | 317037 |
| 2023-11-10 | 177.75 | $183.95 | 448869 |
| 2023-11-09 | 175.84 | $181.87 | 347137 |
| 2023-11-08 | 174.04 | $183.37 | 502071 |
| 2023-11-07 | 171.60 | $182.64 | 559168 |
| 2023-11-06 | 168.91 | $178.49 | 512680 |
| 2023-11-03 | 166.65 | $180.19 | 986550 |
| 2023-11-02 | 163.66 | $173.49 | 1.4M |
| 2023-11-01 | 161.60 | $161.73 | 651841 |
| 2023-10-31 | 161.70 | $163.64 | 531361 |
| 2023-10-30 | 161.41 | $158.89 | 425112 |
| 2023-10-27 | 162.08 | $156.36 | 291630 |
| 2023-10-26 | 163.41 | $157.52 | 407600 |
| 2023-10-25 | 164.70 | $158.68 | 422552 |
| 2023-10-24 | 165.95 | $167.15 | 470671 |
| 2023-10-23 | 165.62 | $162.73 | 369461 |
| 2023-10-20 | 166.16 | $163.61 | 581500 |
| 2023-10-19 | 166.60 | $168.04 | 462881 |
| 2023-10-18 | 166.17 | $168.48 | 320250 |
| 2023-10-17 | 165.57 | $170.87 | 600180 |
| 2023-10-16 | 164.37 | $164.92 | 465501 |
| 2023-10-13 | 164.23 | $162.43 | 339794 |
| 2023-10-12 | 164.59 | $164.92 | 414803 |
| 2023-10-11 | 164.48 | $163.77 | 561775 |
| 2023-10-10 | 164.60 | $166.94 | 818693 |
| 2023-10-09 | 164.06 | $168.09 | 1.2M |
| 2023-10-06 | 163.19 | $167.19 | 471011 |
| 2023-10-05 | 162.38 | $158.00 | 311790 |
| 2023-10-04 | 163.37 | $157.98 | 487188 |
| 2023-10-03 | 164.53 | $156.73 | 397380 |
| 2023-10-02 | 166.13 | $164.56 | 476328 |
| 2023-09-29 | 166.34 | $163.77 | 683775 |
| 2023-09-28 | 166.73 | $163.54 | 498128 |
| 2023-09-27 | 167.24 | $160.25 | 399970 |
| 2023-09-26 | 168.50 | $162.19 | 357266 |
| 2023-09-25 | 169.55 | $165.88 | 422945 |
| 2023-09-22 | 169.97 | $167.67 | 397449 |
| 2023-09-21 | 170.06 | $164.46 | 514959 |
| 2023-09-20 | 170.82 | $172.94 | 763522 |
| 2023-09-19 | 169.89 | $166.61 | 343383 |
| 2023-09-18 | 170.12 | $170.95 | 321425 |
| 2023-09-15 | 169.45 | $170.01 | 448603 |
| 2023-09-14 | 168.85 | $171.59 | 388372 |
| 2023-09-13 | 167.79 | $168.31 | 208809 |
| 2023-09-12 | 167.24 | $167.54 | 230291 |
| 2023-09-11 | 166.73 | $167.71 | 276333 |
| 2023-09-08 | 166.09 | $168.35 | 298076 |
| 2023-09-07 | 165.18 | $168.03 | 450859 |
| 2023-09-06 | 164.18 | $171.55 | 419017 |
| 2023-09-05 | 162.26 | $168.96 | 356432 |
| 2023-09-01 | 160.56 | $167.86 | 214208 |
| 2023-08-31 | 158.80 | $166.04 | 451758 |
| 2023-08-30 | 157.14 | $161.36 | 182704 |
| 2023-08-29 | 156.20 | $159.93 | 180876 |
| 2023-08-28 | 155.41 | $157.63 | 180502 |
| 2023-08-25 | 154.98 | $158.91 | 264777 |
| 2023-08-24 | 154.21 | $153.71 | 173906 |
| 2023-08-23 | 154.41 | $156.74 | 217674 |
| 2023-08-22 | 154.02 | $152.79 | 193219 |
| 2023-08-21 | 154.40 | $154.91 | 294564 |
| 2023-08-18 | 154.40 | $150.00 | 336845 |
| 2023-08-17 | 155.44 | $151.08 | 470099 |
| 2023-08-16 | 156.43 | $155.68 | 171829 |
| 2023-08-15 | 156.60 | $158.12 | 239583 |
| 2023-08-14 | 156.29 | $159.52 | 293316 |
| 2023-08-11 | 155.64 | $156.43 | 458046 |
| 2023-08-10 | 155.53 | $162.01 | 908832 |
| 2023-08-09 | 154.24 | $143.38 | 598197 |
| 2023-08-08 | 156.66 | $144.64 | 656879 |
| 2023-08-07 | 159.22 | $153.62 | 389899 |
| 2023-08-04 | 160.28 | $155.56 | 275561 |
| 2023-08-03 | 161.10 | $158.62 | 299266 |
| 2023-08-02 | 161.40 | $153.31 | 435623 |
| 2023-08-01 | 162.85 | $164.89 | 197333 |
| 2023-07-31 | 162.08 | $166.01 | 258073 |
| 2023-07-28 | 160.93 | $164.29 | 240550 |
| 2023-07-27 | 159.95 | $159.57 | 182745 |
| 2023-07-26 | 159.79 | $159.41 | 215282 |
| 2023-07-25 | 159.62 | $157.66 | 182466 |
| 2023-07-24 | 159.79 | $156.99 | 327097 |
| 2023-07-21 | 160.11 | $153.09 | 347453 |
| 2023-07-20 | 161.28 | $153.66 | 483614 |
| 2023-07-19 | 162.51 | $163.18 | 528386 |
| 2023-07-18 | 161.91 | $165.46 | 359811 |
| 2023-07-17 | 160.70 | $165.20 | 288261 |
| 2023-07-14 | 159.34 | $162.38 | 418949 |
| 2023-07-13 | 158.33 | $160.95 | 390846 |
| 2023-07-12 | 157.45 | $156.87 | 468329 |
| 2023-07-11 | 157.27 | $157.82 | 410884 |
| 2023-07-10 | 156.84 | $157.13 | 333346 |
| 2023-07-07 | 156.48 | $155.64 | 258833 |
| 2023-07-06 | 156.35 | $154.69 | 249639 |
| 2023-07-05 | 156.39 | $157.25 | 270341 |
| 2023-07-03 | 155.89 | $154.72 | 171253 |
| 2023-06-30 | 155.81 | $156.33 | 334132 |
| 2023-06-29 | 155.37 | $153.79 | 279585 |
| 2023-06-28 | 155.38 | $151.09 | 290917 |
| 2023-06-27 | 155.94 | $153.99 | 288008 |
| 2023-06-26 | 155.96 | $152.09 | 389369 |
| 2023-06-23 | 156.36 | $153.17 | 382322 |
| 2023-06-22 | 156.57 | $160.04 | 470786 |
| 2023-06-21 | 155.35 | $157.21 | 638585 |
| 2023-06-20 | 154.51 | $157.05 | 675414 |
| 2023-06-16 | 153.54 | $149.52 | 350268 |
| 2023-06-15 | 153.99 | $154.31 | 379567 |
| 2023-06-14 | 153.47 | $151.90 | 309606 |
| 2023-06-13 | 153.36 | $153.20 | 344614 |
| 2023-06-12 | 152.93 | $150.67 | 287720 |
| 2023-06-09 | 152.94 | $150.22 | 313906 |
| 2023-06-08 | 153.03 | $150.38 | 241056 |
| 2023-06-07 | 153.07 | $150.28 | 510046 |
| 2023-06-06 | 153.10 | $151.19 | 307005 |
| 2023-06-05 | 152.93 | $149.18 | 341880 |
| 2023-06-02 | 153.12 | $149.31 | 407610 |
| 2023-06-01 | 153.27 | $152.23 | 399144 |
| 2023-05-31 | 152.81 | $154.73 | 522803 |
| 2023-05-30 | 151.71 | $151.74 | 596381 |
| 2023-05-26 | 151.03 | $154.89 | 650622 |
| 2023-05-25 | 149.54 | $155.06 | 531166 |
| 2023-05-24 | 147.75 | $153.58 | 755498 |
| 2023-05-23 | 145.95 | $147.65 | 392868 |
| 2023-05-22 | 145.09 | $152.55 | 418956 |
| 2023-05-19 | 143.03 | $152.96 | 675915 |
| 2023-05-18 | 140.54 | $148.60 | 446759 |
| 2023-05-17 | 138.55 | $142.36 | 328048 |
| 2023-05-16 | 137.54 | $144.64 | 298044 |
| 2023-05-15 | 135.88 | $145.50 | 726890 |
| 2023-05-12 | 133.77 | $141.39 | 570293 |
| 2023-05-11 | 132.19 | $142.71 | 1.1M |
| 2023-05-10 | 130.08 | $137.37 | 561431 |
| 2023-05-09 | 128.77 | $136.15 | 551470 |
| 2023-05-08 | 127.52 | $138.70 | 626623 |
| 2023-05-05 | 125.56 | $132.88 | 894554 |
| 2023-05-04 | 124.52 | $125.89 | 458217 |
| 2023-05-03 | 124.83 | $126.14 | 647019 |
| 2023-05-02 | 125.16 | $121.67 | 430971 |
| 2023-05-01 | 126.51 | $124.93 | 254463 |
| 2023-04-28 | 127.43 | $124.60 | 398353 |
| 2023-04-27 | 128.59 | $126.97 | 597853 |
| 2023-04-26 | 129.46 | $122.44 | 426837 |
| 2023-04-25 | 131.46 | $121.50 | 1.2M |
| 2023-04-24 | 133.99 | $136.15 | 459782 |
| 2023-04-21 | 133.87 | $138.87 | 528635 |
| 2023-04-20 | 133.16 | $131.83 | 555551 |
| 2023-04-19 | 133.85 | $130.41 | 549009 |
| 2023-04-18 | 134.97 | $131.61 | 583200 |
| 2023-04-17 | 136.03 | $135.13 | 488054 |
| 2023-04-14 | 136.53 | $132.92 | 421704 |
| 2023-04-13 | 137.60 | $135.19 | 432227 |
| 2023-04-12 | 138.38 | $132.56 | 528596 |
| 2023-04-11 | 139.84 | $132.42 | 911096 |
| 2023-04-10 | 141.58 | $137.88 | 412404 |
| 2023-04-06 | 142.45 | $139.13 | 392558 |
| 2023-04-05 | 143.20 | $140.43 | 346586 |
| 2023-04-04 | 143.80 | $144.29 | 339925 |
| 2023-04-03 | 143.68 | $143.51 | 231589 |
| 2023-03-31 | 143.71 | $147.98 | 241746 |
| 2023-03-30 | 142.79 | $142.19 | 280646 |
| 2023-03-29 | 142.96 | $141.49 | 314622 |
| 2023-03-28 | 143.29 | $141.97 | 307977 |
| 2023-03-27 | 143.59 | $144.42 | 271458 |
| 2023-03-24 | 143.41 | $143.82 | 302816 |
| 2023-03-23 | 143.33 | $145.94 | 318722 |
| 2023-03-22 | 142.79 | $141.49 | 359297 |
| 2023-03-21 | 143.11 | $143.86 | 203743 |
| 2023-03-20 | 142.97 | $141.03 | 269536 |
| 2023-03-17 | 143.42 | $140.36 | 410797 |
| 2023-03-16 | 144.07 | $142.37 | 232277 |
| 2023-03-15 | 144.41 | $139.36 | 439445 |
| 2023-03-14 | 145.44 | $141.41 | 329355 |
| 2023-03-13 | 146.19 | $139.02 | 382954 |
| 2023-03-10 | 147.56 | $139.76 | 420542 |
| 2023-03-09 | 148.98 | $143.75 | 537148 |
| 2023-03-08 | 149.78 | $148.01 | 281542 |
| 2023-03-07 | 149.78 | $148.44 | 243974 |
| 2023-03-06 | 149.68 | $150.18 | 390580 |
| 2023-03-03 | 149.18 | $151.45 | 440670 |
| 2023-03-02 | 148.31 | $147.75 | 247889 |
| 2023-03-01 | 148.06 | $144.95 | 223879 |
| 2023-02-28 | 148.34 | $144.77 | 317724 |
| 2023-02-27 | 148.68 | $145.50 | 341813 |
| 2023-02-24 | 148.90 | $143.75 | 261668 |
| 2023-02-23 | 149.51 | $148.52 | 279099 |
| 2023-02-22 | 149.17 | $147.81 | 299525 |
| 2023-02-21 | 148.91 | $146.18 | 399021 |
| 2023-02-17 | 148.92 | $146.13 | 191160 |
| 2023-02-16 | 148.91 | $146.04 | 338046 |
| 2023-02-15 | 148.88 | $151.37 | 470708 |
| 2023-02-14 | 147.70 | $149.51 | 390582 |
| 2023-02-13 | 146.69 | $148.51 | 413104 |
| 2023-02-10 | 145.69 | $145.10 | 526827 |
| 2023-02-09 | 145.23 | $145.30 | 1.2M |
| 2023-02-08 | 144.61 | $149.23 | 774940 |
| 2023-02-07 | 143.04 | $148.02 | 508990 |
| 2023-02-06 | 141.45 | $142.97 | 406121 |
| 2023-02-03 | 140.64 | $146.01 | 494771 |
| 2023-02-02 | 139.03 | $148.77 | 528159 |
| 2023-02-01 | 136.57 | $146.85 | 563243 |
| 2023-01-31 | 134.10 | $140.88 | 378925 |
| 2023-01-30 | 132.48 | $137.96 | 251902 |
| 2023-01-27 | 131.21 | $139.81 | 261983 |
| 2023-01-26 | 129.34 | $138.82 | 297328 |
| 2023-01-25 | 127.38 | $135.58 | 477828 |
| 2023-01-24 | 125.80 | $136.13 | 330333 |
| 2023-01-23 | 123.86 | $136.31 | 409967 |
| 2023-01-20 | 121.58 | $131.61 | 545595 |
| 2023-01-19 | 119.96 | $124.17 | 387561 |
| 2023-01-18 | 119.67 | $124.20 | 760195 |
| 2023-01-17 | 119.36 | $127.85 | 1.1M |
| 2023-01-13 | 118.27 | $119.92 | 564099 |
| 2023-01-12 | 118.72 | $119.67 | 512038 |
| 2023-01-11 | 119.32 | $120.87 | 393102 |
| 2023-01-10 | 119.81 | $120.30 | 481069 |
| 2023-01-09 | 120.55 | $119.15 | 594766 |
| 2023-01-06 | 121.68 | $116.87 | 794875 |
| 2023-01-05 | 123.52 | $117.91 | 674625 |
| 2023-01-04 | 125.47 | $129.27 | 364252 |
| 2023-01-03 | 125.38 | $126.31 | 412581 |
| 2022-12-30 | 125.94 | $129.65 | 221479 |
| 2022-12-29 | 125.92 | $130.48 | 404193 |
| 2022-12-28 | 125.76 | $124.03 | 262577 |
| 2022-12-27 | 126.98 | $123.32 | 257117 |
| 2022-12-23 | 128.58 | $124.35 | 518096 |
| 2022-12-22 | 130.26 | $125.76 | 340887 |
| 2022-12-21 | 131.96 | $127.68 | 485783 |
| 2022-12-20 | 133.56 | $129.25 | 374032 |
| 2022-12-19 | 135.11 | $127.63 | 475419 |
| 2022-12-16 | 137.29 | $131.95 | 744680 |
| 2022-12-15 | 138.93 | $133.28 | 552383 |
| 2022-12-14 | 140.58 | $140.95 | 517573 |
| 2022-12-13 | 140.90 | $140.93 | 559232 |
| 2022-12-12 | 141.30 | $137.67 | 504052 |
| 2022-12-09 | 142.47 | $135.87 | 355543 |
| 2022-12-08 | 144.22 | $140.17 | 359725 |
| 2022-12-07 | 145.36 | $135.96 | 304090 |
| 2022-12-06 | 147.58 | $137.38 | 597526 |
| 2022-12-05 | 149.86 | $140.09 | 679846 |
| 2022-12-02 | 151.95 | $147.24 | 446395 |
| 2022-12-01 | 152.86 | $158.25 | 478492 |
| 2022-11-30 | 151.59 | $149.07 | 853714 |
| 2022-11-29 | 152.04 | $150.89 | 259187 |
| 2022-11-28 | 152.18 | $150.49 | 217783 |
| 2022-11-25 | 152.43 | $153.03 | 109710 |
| 2022-11-23 | 152.16 | $153.41 | 241941 |
| 2022-11-22 | 151.77 | $150.20 | 200331 |
| 2022-11-21 | 151.99 | $149.23 | 236881 |
| 2022-11-18 | 152.44 | $148.90 | 273201 |
| 2022-11-17 | 153.03 | $149.89 | 323255 |
| 2022-11-16 | 153.49 | $153.18 | 420347 |
| 2022-11-15 | 153.32 | $162.48 | 633187 |
| 2022-11-14 | 151.15 | $157.38 | 563311 |
| 2022-11-11 | 149.70 | $160.03 | 948845 |
| 2022-11-10 | 147.46 | $153.70 | 803166 |
| 2022-11-09 | 146.19 | $145.46 | 471332 |
| 2022-11-08 | 146.46 | $146.00 | 512080 |
| 2022-11-07 | 146.66 | $138.96 | 672053 |
| 2022-11-04 | 148.38 | $143.55 | 810325 |
| 2022-11-03 | 149.42 | $150.50 | 1.4M |
| 2022-11-02 | 149.15 | $135.56 | 998247 |
| 2022-11-01 | 151.99 | $146.37 | 702383 |
| 2022-10-31 | 153.00 | $156.91 | 471436 |
| 2022-10-28 | 151.93 | $156.97 | 322528 |
| 2022-10-27 | 150.68 | $156.94 | 391431 |
| 2022-10-26 | 149.22 | $151.79 | 411311 |
| 2022-10-25 | 148.61 | $156.19 | 506250 |
| 2022-10-24 | 146.98 | $148.77 | 364006 |
| 2022-10-21 | 146.64 | $150.12 | 460217 |
| 2022-10-20 | 145.98 | $149.52 | 328754 |
| 2022-10-19 | 145.33 | $149.04 | 392298 |
| 2022-10-18 | 144.69 | $149.60 | 489115 |
| 2022-10-17 | 143.84 | $142.75 | 449032 |
| 2022-10-14 | 144.31 | $134.51 | 261111 |
| 2022-10-13 | 146.59 | $140.36 | 332556 |
| 2022-10-12 | 148.02 | $140.49 | 453514 |
| 2022-10-11 | 149.66 | $140.34 | 395795 |
| 2022-10-10 | 151.58 | $137.98 | 486932 |
| 2022-10-07 | 154.30 | $149.33 | 383367 |
| 2022-10-06 | 155.06 | $158.87 | 514946 |
| 2022-10-05 | 153.91 | $160.00 | 506704 |
| 2022-10-04 | 152.33 | $157.06 | 589170 |
| 2022-10-03 | 151.10 | $149.03 | 501716 |
| 2022-09-30 | 151.35 | $149.94 | 334848 |
| 2022-09-29 | 151.44 | $149.16 | 344638 |
| 2022-09-28 | 151.70 | $151.99 | 295139 |
| 2022-09-27 | 151.39 | $150.72 | 411894 |
| 2022-09-26 | 151.28 | $147.03 | 450236 |
| 2022-09-23 | 151.93 | $146.12 | 408136 |
| 2022-09-22 | 152.85 | $147.89 | 779958 |
| 2022-09-21 | 153.54 | $155.07 | 518355 |
| 2022-09-20 | 152.79 | $154.11 | 377072 |
| 2022-09-19 | 152.12 | $155.30 | 427400 |
| 2022-09-16 | 151.06 | $151.19 | 485761 |
| 2022-09-15 | 150.68 | $153.20 | 423346 |
| 2022-09-14 | 149.80 | $151.57 | 237220 |
| 2022-09-13 | 149.11 | $152.24 | 316613 |
| 2022-09-12 | 148.14 | $155.58 | 368243 |
| 2022-09-09 | 146.31 | $153.50 | 341859 |
| 2022-09-08 | 144.61 | $145.36 | 358808 |
| 2022-09-07 | 144.35 | $142.50 | 265086 |
| 2022-09-06 | 144.64 | $137.25 | 218533 |
| 2022-09-02 | 146.08 | $137.51 | 226302 |
| 2022-09-01 | 147.68 | $138.73 | 292901 |
| 2022-08-31 | 149.28 | $144.28 | 522836 |
| 2022-08-30 | 149.93 | $145.19 | 406146 |
| 2022-08-29 | 150.48 | $145.01 | 288688 |
| 2022-08-26 | 151.13 | $148.25 | 238590 |
| 2022-08-25 | 151.18 | $153.80 | 289716 |
| 2022-08-24 | 150.03 | $150.13 | 259232 |
| 2022-08-23 | 149.45 | $148.41 | 238743 |
| 2022-08-22 | 149.10 | $145.20 | 300715 |
| 2022-08-19 | 149.35 | $151.04 | 337530 |
| 2022-08-18 | 148.37 | $152.58 | 349560 |
| 2022-08-17 | 146.89 | $151.03 | 499162 |
| 2022-08-16 | 145.46 | $152.87 | 442661 |
| 2022-08-15 | 143.39 | $150.40 | 276123 |
| 2022-08-12 | 141.49 | $147.08 | 364459 |
| 2022-08-11 | 139.97 | $145.59 | 495232 |
| 2022-08-10 | 138.50 | $149.74 | 1.0M |
| 2022-08-09 | 135.91 | $138.45 | 756117 |
| 2022-08-08 | 135.28 | $137.75 | 438683 |
| 2022-08-05 | 134.68 | $136.44 | 257080 |
| 2022-08-04 | 134.27 | $136.74 | 356483 |
| 2022-08-03 | 133.73 | $141.13 | 768383 |
| 2022-08-02 | 132.17 | $133.72 | 474159 |
| 2022-08-01 | 131.93 | $130.13 | 371968 |
| 2022-07-29 | 132.41 | $130.13 | 596945 |
| 2022-07-28 | 132.98 | $129.08 | 532647 |
| 2022-07-27 | 133.85 | $128.97 | 616469 |
| 2022-07-26 | 134.90 | $131.13 | 343892 |
| 2022-07-25 | 135.65 | $137.33 | 224651 |
| 2022-07-22 | 135.21 | $139.72 | 131160 |
| 2022-07-21 | 134.20 | $143.05 | 143705 |
| 2022-07-20 | 132.33 | $140.50 | 293826 |
| 2022-07-19 | 130.69 | $135.42 | 400631 |
| 2022-07-18 | 129.87 | $128.19 | 263674 |
| 2022-07-15 | 130.45 | $126.81 | 292013 |
| 2022-07-14 | 131.43 | $125.61 | 221261 |
| 2022-07-13 | 132.82 | $128.17 | 317043 |
| 2022-07-12 | 133.90 | $128.86 | 289964 |
| 2022-07-11 | 135.02 | $135.62 | 434072 |
| 2022-07-08 | 134.89 | $139.63 | 344944 |
| 2022-07-07 | 133.89 | $142.57 | 247002 |
| 2022-07-06 | 132.12 | $136.79 | 256738 |
| 2022-07-05 | 131.29 | $137.27 | 313926 |
| 2022-07-01 | 130.24 | $130.83 | 184674 |
| 2022-06-30 | 130.39 | $127.96 | 359234 |
| 2022-06-29 | 131.17 | $132.21 | 185039 |
| 2022-06-28 | 131.20 | $132.47 | 352533 |
| 2022-06-27 | 131.20 | $137.52 | 677400 |
| 2022-06-24 | 130.14 | $142.80 | 305087 |
| 2022-06-23 | 127.82 | $137.20 | 292194 |
| 2022-06-22 | 126.34 | $128.19 | 538220 |
| 2022-06-21 | 126.53 | $128.36 | 488142 |
| 2022-06-17 | 126.76 | $125.63 | 444881 |
| 2022-06-16 | 127.63 | $118.51 | 333653 |
| 2022-06-15 | 130.17 | $127.97 | 442870 |
| 2022-06-14 | 131.14 | $119.47 | 308289 |
| 2022-06-13 | 134.09 | $121.50 | 507625 |
| 2022-06-10 | 137.11 | $132.71 | 372452 |
| 2022-06-09 | 138.26 | $139.11 | 230688 |
| 2022-06-08 | 138.25 | $143.27 | 214079 |
| 2022-06-07 | 137.38 | $144.90 | 192199 |
| 2022-06-06 | 136.04 | $140.64 | 188290 |
| 2022-06-03 | 135.39 | $143.66 | 314198 |
| 2022-06-02 | 134.02 | $146.16 | 343845 |
| 2022-06-01 | 131.93 | $137.32 | 288558 |
| 2022-05-31 | 131.40 | $138.90 | 573254 |
| 2022-05-27 | 130.48 | $146.16 | 353881 |
| 2022-05-26 | 127.92 | $137.55 | 257778 |
| 2022-05-25 | 126.81 | $134.44 | 276015 |
| 2022-05-24 | 126.23 | $132.22 | 265312 |
| 2022-05-23 | 126.08 | $137.29 | 428825 |
| 2022-05-20 | 124.89 | $132.67 | 474179 |
| 2022-05-19 | 124.55 | $128.37 | 349177 |
| 2022-05-18 | 125.13 | $125.44 | 319879 |
| 2022-05-17 | 126.49 | $130.64 | 483984 |
| 2022-05-16 | 127.05 | $130.15 | 528455 |
| 2022-05-13 | 127.87 | $133.57 | 958419 |
| 2022-05-12 | 128.18 | $120.50 | 1.4M |
| 2022-05-11 | 131.38 | $107.33 | 884269 |
| 2022-05-10 | 137.93 | $116.62 | 536536 |
| 2022-05-09 | 143.63 | $112.86 | 878464 |
| 2022-05-06 | 151.10 | $126.38 | 826992 |
| 2022-05-05 | 156.95 | $142.41 | 465180 |
| 2022-05-04 | 160.38 | $155.38 | 482255 |
| 2022-05-03 | 161.64 | $156.36 | 216475 |
| 2022-05-02 | 162.91 | $158.60 | 210723 |
| 2022-04-29 | 163.91 | $157.14 | 435791 |
| 2022-04-28 | 165.39 | $160.57 | 387472 |
| 2022-04-27 | 166.38 | $157.50 | 282924 |
| 2022-04-26 | 168.17 | $158.71 | 296574 |
| 2022-04-25 | 169.98 | $164.67 | 479995 |
| 2022-04-22 | 170.81 | $160.37 | 238428 |
| 2022-04-21 | 172.67 | $163.13 | 371405 |
| 2022-04-20 | 174.22 | $174.87 | 274822 |
| 2022-04-19 | 173.52 | $175.81 | 434740 |
| 2022-04-18 | 172.48 | $168.18 | 224870 |
| 2022-04-14 | 172.86 | $172.58 | 427620 |
| 2022-04-13 | 172.34 | $175.43 | 486402 |
| 2022-04-12 | 171.10 | $169.64 | 523205 |
| 2022-04-11 | 170.87 | $174.26 | 682174 |
| 2022-04-08 | 169.59 | $164.03 | 262868 |
| 2022-04-07 | 170.23 | $165.38 | 328126 |
| 2022-04-06 | 170.67 | $164.09 | 516845 |
| 2022-04-05 | 171.41 | $173.35 | 302934 |
| 2022-04-04 | 170.29 | $174.28 | 293201 |
| 2022-04-01 | 168.75 | $169.98 | 280899 |
| 2022-03-31 | 167.85 | $168.75 | 396482 |
| 2022-03-30 | 167.02 | $168.94 | 370525 |
| 2022-03-29 | 165.99 | $171.08 | 317628 |
| 2022-03-28 | 164.32 | $166.98 | 315286 |
| 2022-03-25 | 163.21 | $167.27 | 291956 |
| 2022-03-24 | 161.84 | $169.75 | 319113 |
| 2022-03-23 | 159.70 | $170.00 | 460342 |
| 2022-03-22 | 157.14 | $167.85 | 410545 |
| 2022-03-21 | 154.62 | $158.83 | 486288 |
| 2022-03-18 | 153.58 | $157.00 | 1.1M |
| 2022-03-17 | 152.76 | $152.33 | 421488 |
| 2022-03-16 | 152.78 | $150.04 | 376193 |
| 2022-03-15 | 153.28 | $144.77 | 400071 |
| 2022-03-14 | 154.97 | $142.03 | 320825 |
| 2022-03-11 | 157.50 | $150.15 | 246336 |
| 2022-03-10 | 158.70 | $157.52 | 326797 |
| 2022-03-09 | 158.53 | $160.29 | 814934 |
| 2022-03-08 | 157.73 | $150.06 | 592949 |
| 2022-03-07 | 158.93 | $151.81 | 412831 |
| 2022-03-04 | 159.92 | $160.24 | 367503 |
| 2022-03-03 | 159.28 | $165.66 | 392451 |
| 2022-03-02 | 157.36 | $168.98 | 452883 |
| 2022-03-01 | 154.41 | $167.22 | 572518 |
| 2022-02-28 | 151.33 | $170.14 | 828981 |
| 2022-02-25 | 147.14 | $158.85 | 562520 |
| 2022-02-24 | 144.65 | $154.49 | 801748 |
| 2022-02-23 | 142.68 | $138.33 | 381351 |
| 2022-02-22 | 143.81 | $140.73 | 367986 |
| 2022-02-18 | 144.62 | $140.75 | 533073 |
| 2022-02-17 | 145.57 | $146.42 | 346466 |
| 2022-02-16 | 145.48 | $155.16 | 255308 |
| 2022-02-15 | 143.54 | $154.66 | 456678 |
| 2022-02-14 | 141.40 | $153.18 | 434056 |
| 2022-02-11 | 139.25 | $154.93 | 867300 |
| 2022-02-10 | 136.40 | $155.58 | 1.1M |
| 2022-02-09 | 133.00 | $143.43 | 516969 |
| 2022-02-08 | 131.65 | $139.00 | 369785 |
| 2022-02-07 | 131.06 | $136.74 | 534160 |
| 2022-02-04 | 130.90 | $135.68 | 271216 |
| 2022-02-03 | 131.00 | $131.77 | 590705 |
| 2022-02-02 | 132.00 | $135.54 | 502873 |
| 2022-02-01 | 132.42 | $139.74 | 352073 |
| 2022-01-31 | 132.08 | $137.15 | 557935 |
| 2022-01-28 | 132.30 | $129.28 | 539223 |
| 2022-01-27 | 134.28 | $127.81 | 252015 |
| 2022-01-26 | 136.95 | $129.40 | 442840 |
| 2022-01-25 | 139.78 | $130.35 | 697915 |
| 2022-01-24 | 142.91 | $140.29 | 509361 |
| 2022-01-21 | 144.51 | $136.90 | 424730 |
| 2022-01-20 | 147.14 | $140.00 | 206945 |
| 2022-01-19 | 149.58 | $141.77 | 351006 |
| 2022-01-18 | 152.08 | $141.71 | 478102 |
| 2022-01-14 | 155.03 | $144.28 | 419049 |
| 2022-01-13 | 157.95 | $145.39 | 608871 |
| 2022-01-12 | 161.13 | $158.55 | 306756 |
| 2022-01-11 | 162.07 | $161.67 | 280765 |
| 2022-01-10 | 162.52 | $157.73 | 279219 |
| 2022-01-07 | 163.89 | $158.13 | 550460 |
| 2022-01-06 | 165.41 | $158.35 | 462514 |
| 2022-01-05 | 167.15 | $159.71 | 342568 |
| 2022-01-04 | 168.88 | $164.45 | 399639 |
| 2022-01-03 | 169.90 | $170.76 | 206313 |
| 2021-12-31 | 169.76 | $173.28 | 247390 |
| 2021-12-30 | 169.06 | $176.78 | 257535 |
| 2021-12-29 | 167.52 | $174.33 | 215697 |
| 2021-12-28 | 166.26 | $174.85 | 171810 |
| 2021-12-27 | 164.70 | $174.64 | 218271 |
| 2021-12-23 | 162.95 | $171.35 | 172104 |
| 2021-12-22 | 161.63 | $172.23 | 223253 |
| 2021-12-21 | 159.95 | $170.25 | 278220 |
| 2021-12-20 | 158.44 | $164.88 | 354226 |
| 2021-12-17 | 157.86 | $164.32 | 618374 |
| 2021-12-16 | 157.35 | $162.23 | 531783 |
| 2021-12-15 | 157.24 | $163.68 | 513993 |
| 2021-12-14 | 156.86 | $154.44 | 447718 |
| 2021-12-13 | 158.42 | $154.44 | 296401 |
| 2021-12-10 | 160.27 | $152.87 | 310797 |
| 2021-12-09 | 162.81 | $158.11 | 395060 |
| 2021-12-08 | 164.69 | $160.90 | 596627 |
| 2021-12-07 | 166.33 | $155.64 | 464856 |
| 2021-12-06 | 169.37 | $151.95 | 541999 |
| 2021-12-03 | 173.72 | $151.60 | 1.3M |
| 2021-12-02 | 178.86 | $171.09 | 283322 |
| 2021-12-01 | 180.74 | $168.03 | 400238 |
| 2021-11-30 | 183.57 | $172.85 | 387888 |
| 2021-11-29 | 185.85 | $176.96 | 319040 |
| 2021-11-26 | 187.61 | $174.88 | 260863 |
| 2021-11-24 | 190.09 | $174.68 | 308419 |
| 2021-11-23 | 192.99 | $175.09 | 672229 |
| 2021-11-22 | 196.25 | $182.12 | 477472 |
| 2021-11-19 | 198.51 | $195.76 | 283318 |
| 2021-11-18 | 198.21 | $196.42 | 286372 |
| 2021-11-17 | 197.69 | $196.25 | 203989 |
| 2021-11-16 | 197.08 | $197.14 | 354573 |
| 2021-11-15 | 196.13 | $197.08 | 327196 |
| 2021-11-12 | 194.99 | $196.81 | 329299 |
| 2021-11-11 | 193.68 | $192.67 | 183468 |
| 2021-11-10 | 192.99 | $191.43 | 248267 |
| 2021-11-09 | 192.41 | $198.81 | 328559 |
| 2021-11-08 | 190.13 | $197.21 | 361296 |
| 2021-11-05 | 187.77 | $194.21 | 359623 |
| 2021-11-04 | 185.63 | $195.00 | 942063 |
| 2021-11-03 | 182.95 | $181.75 | 351867 |
| 2021-11-02 | 182.60 | $182.16 | 266755 |
| 2021-11-01 | 182.07 | $180.63 | 214814 |
| 2021-10-29 | 181.74 | $180.11 | 195834 |
| 2021-10-28 | 181.44 | $177.64 | 266229 |
| 2021-10-27 | 181.58 | $176.61 | 398347 |
| 2021-10-26 | 181.93 | $179.09 | 371061 |
| 2021-10-25 | 181.77 | $182.43 | 342848 |
| 2021-10-22 | 180.84 | $183.75 | 227808 |
| 2021-10-21 | 179.44 | $183.90 | 259490 |
| 2021-10-20 | 177.75 | $179.33 | 384845 |
| 2021-10-19 | 176.72 | $181.97 | 177223 |
| 2021-10-18 | 174.93 | $183.79 | 505158 |
| 2021-10-15 | 172.45 | $182.18 | 706615 |
| 2021-10-14 | 169.87 | $181.59 | 416427 |
| 2021-10-13 | 166.98 | $180.01 | 821273 |
| 2021-10-12 | 163.95 | $168.59 | 431403 |
| 2021-10-11 | 162.83 | $163.90 | 163196 |
| 2021-10-08 | 162.52 | $164.02 | 199812 |
| 2021-10-07 | 162.12 | $165.84 | 528899 |
| 2021-10-06 | 161.27 | $159.89 | 218154 |
| 2021-10-05 | 161.54 | $157.45 | 194366 |
| 2021-10-04 | 162.36 | $156.78 | 366880 |
| 2021-10-01 | 163.45 | $159.55 | 184037 |
| 2021-09-30 | 164.12 | $157.82 | 285535 |
| 2021-09-29 | 165.26 | $158.73 | 397230 |
| 2021-09-28 | 166.38 | $158.57 | 254218 |
| 2021-09-27 | 167.69 | $164.96 | 155523 |
| 2021-09-24 | 167.85 | $168.66 | 280663 |
| 2021-09-23 | 167.23 | $167.30 | 169893 |
| 2021-09-22 | 166.78 | $164.44 | 188309 |
| 2021-09-21 | 166.83 | $164.01 | 183716 |
| 2021-09-20 | 166.96 | $164.15 | 280728 |
| 2021-09-17 | 167.06 | $165.00 | 735584 |
| 2021-09-16 | 166.97 | $164.31 | 249166 |
| 2021-09-15 | 166.98 | $162.24 | 249278 |
| 2021-09-14 | 167.40 | $160.00 | 199942 |
| 2021-09-13 | 168.32 | $160.00 | 315092 |
| 2021-09-10 | 169.36 | $162.21 | 283309 |
| 2021-09-09 | 170.06 | $165.52 | 215388 |
| 2021-09-08 | 170.13 | $167.02 | 359143 |
| 2021-09-07 | 169.85 | $169.33 | 306695 |
| 2021-09-03 | 168.99 | $170.00 | 225537 |
| 2021-09-02 | 167.81 | $168.28 | 212470 |
| 2021-09-01 | 166.74 | $166.41 | 251704 |
| 2021-08-31 | 165.86 | $167.94 | 363873 |
| 2021-08-30 | 164.45 | $169.17 | 223783 |
| 2021-08-27 | 162.52 | $168.79 | 296654 |
| 2021-08-26 | 160.31 | $165.66 | 339243 |
| 2021-08-25 | 158.37 | $166.81 | 577515 |
| 2021-08-24 | 155.83 | $161.99 | 587845 |
| 2021-08-23 | 153.87 | $156.67 | 263566 |
| 2021-08-20 | 152.69 | $154.90 | 289400 |
| 2021-08-19 | 151.66 | $155.39 | 287905 |
| 2021-08-18 | 150.33 | $155.51 | 251478 |
| 2021-08-17 | 148.74 | $154.52 | 433795 |
| 2021-08-16 | 147.08 | $156.36 | 632372 |
| 2021-08-13 | 144.75 | $157.94 | 1.2M |
| 2021-08-12 | 141.69 | $146.31 | 1.1M |
| 2021-08-11 | 140.59 | $136.05 | 378649 |
| 2021-08-10 | 141.47 | $135.76 | 368796 |
| 2021-08-09 | 142.54 | $139.89 | 321702 |
| 2021-08-06 | 142.91 | $139.31 | 381677 |
| 2021-08-05 | 143.44 | $141.46 | 330587 |
| 2021-08-04 | 143.60 | $143.36 | 213532 |
| 2021-08-03 | 143.36 | $142.81 | 169102 |
| 2021-08-02 | 143.20 | $142.37 | 225960 |
| 2021-07-30 | 143.08 | $142.03 | 198565 |
| 2021-07-29 | 143.00 | $143.50 | 222340 |
| 2021-07-28 | 142.58 | $143.61 | 427457 |
| 2021-07-27 | 142.05 | $142.33 | 325867 |
| 2021-07-26 | 141.70 | $145.86 | 316141 |
| 2021-07-23 | 140.53 | $146.31 | 341811 |
| 2021-07-22 | 139.07 | $144.21 | 422738 |
| 2021-07-21 | 137.81 | $141.01 | 323145 |
| 2021-07-20 | 137.00 | $140.08 | 358595 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
399.72
2026-02-13
Close Price
$408.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
116.96
Average
242.04
Maximum
519.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 399.72 | $408.85 | — |
| 2026-02-12 | 399.51 | $408.85 | — |
| 2026-02-11 | 399.49 | $408.85 | — |
| 2026-02-10 | 399.71 | $408.85 | 8.3M |
| 2026-02-09 | 400.24 | $409.22 | 4.6M |
| 2026-02-06 | 401.04 | $391.77 | 518447 |
| 2026-02-05 | 407.82 | $381.72 | 751561 |
| 2026-02-04 | 419.50 | $407.02 | 1.1M |
| 2026-02-03 | 425.92 | $406.67 | 752196 |
| 2026-02-02 | 434.01 | $427.27 | 372971 |
| 2026-01-30 | 437.45 | $430.83 | 788332 |
| 2026-01-29 | 440.62 | $429.15 | 1.9M |
| 2026-01-28 | 445.07 | $445.66 | 386805 |
| 2026-01-27 | 445.33 | $445.54 | 1.1M |
| 2026-01-26 | 445.74 | $446.46 | 510037 |
| 2026-01-23 | 446.00 | $438.22 | 567600 |
| 2026-01-22 | 448.96 | $442.75 | 322939 |
| 2026-01-21 | 451.18 | $440.32 | 510498 |
| 2026-01-20 | 454.68 | $446.80 | 397363 |
| 2026-01-16 | 456.89 | $453.65 | 820147 |
| 2026-01-15 | 457.40 | $453.65 | 486000 |
| 2026-01-14 | 458.01 | $461.71 | 517423 |
| 2026-01-13 | 456.19 | $460.68 | 323449 |
| 2026-01-12 | 454.30 | $456.85 | 217900 |
| 2026-01-09 | 453.21 | $456.73 | 285432 |
| 2026-01-08 | 451.93 | $460.93 | 820900 |
| 2026-01-07 | 449.09 | $467.82 | 359900 |
| 2026-01-06 | 443.50 | $449.93 | 311600 |
| 2026-01-05 | 442.45 | $441.46 | 626200 |
| 2026-01-02 | 443.95 | $435.32 | 641086 |
| 2025-12-31 | 447.82 | $446.06 | 187044 |
| 2025-12-30 | 449.23 | $451.32 | 242934 |
| 2025-12-29 | 449.38 | $451.19 | 234608 |
| 2025-12-26 | 449.68 | $454.65 | 215404 |
| 2025-12-24 | 449.06 | $451.86 | 167601 |
| 2025-12-23 | 449.28 | $454.05 | 480814 |
| 2025-12-22 | 448.98 | $457.47 | 291200 |
| 2025-12-19 | 447.65 | $451.81 | 3.2M |
| 2025-12-18 | 447.96 | $448.51 | 1.1M |
| 2025-12-17 | 449.52 | $443.11 | 938933 |
| 2025-12-16 | 453.27 | $451.63 | 631300 |
| 2025-12-15 | 455.28 | $448.85 | 782943 |
| 2025-12-12 | 458.72 | $462.86 | 964200 |
| 2025-12-11 | 458.60 | $459.81 | 632000 |
| 2025-12-10 | 459.53 | $465.45 | 386400 |
| 2025-12-09 | 458.99 | $469.53 | 255675 |
| 2025-12-08 | 457.17 | $470.57 | 330943 |
| 2025-12-05 | 454.78 | $478.70 | 473830 |
| 2025-12-04 | 449.48 | $471.21 | 594701 |
| 2025-12-03 | 445.60 | $466.48 | 603652 |
| 2025-12-02 | 442.64 | $457.71 | 581031 |
| 2025-12-01 | 442.11 | $453.12 | 700300 |
| 2025-11-28 | 443.22 | $458.59 | 557047 |
| 2025-11-26 | 443.18 | $445.60 | 580700 |
| 2025-11-25 | 447.58 | $447.45 | 226317 |
| 2025-11-24 | 452.69 | $442.91 | 877713 |
| 2025-11-21 | 460.66 | $440.07 | 334900 |
| 2025-11-20 | 471.54 | $445.05 | 1.0M |
| 2025-11-19 | 483.43 | $475.67 | 365500 |
| 2025-11-18 | 488.37 | $478.76 | 292871 |
| 2025-11-17 | 493.53 | $482.50 | 311643 |
| 2025-11-14 | 498.71 | $487.93 | 446900 |
| 2025-11-13 | 503.35 | $487.29 | 387244 |
| 2025-11-12 | 509.22 | $499.43 | 314622 |
| 2025-11-11 | 512.51 | $517.05 | 262677 |
| 2025-11-10 | 510.90 | $512.46 | 394233 |
| 2025-11-07 | 510.34 | $503.87 | 286937 |
| 2025-11-06 | 512.32 | $502.40 | 323751 |
| 2025-11-05 | 515.14 | $505.81 | 468349 |
| 2025-11-04 | 517.40 | $507.98 | 330170 |
| 2025-11-03 | 519.35 | $518.96 | 562000 |
| 2025-10-31 | 518.12 | $520.78 | 473001 |
| 2025-10-30 | 515.90 | $516.47 | 489536 |
| 2025-10-29 | 514.44 | $513.47 | 600942 |
| 2025-10-28 | 513.47 | $522.02 | 894739 |
| 2025-10-27 | 509.46 | $519.81 | 459797 |
| 2025-10-24 | 505.16 | $511.93 | 437524 |
| 2025-10-23 | 502.31 | $507.04 | 598900 |
| 2025-10-22 | 500.30 | $501.20 | 544106 |
| 2025-10-21 | 499.63 | $506.08 | 334250 |
| 2025-10-20 | 497.18 | $500.49 | 299136 |
| 2025-10-17 | 495.91 | $490.95 | 471807 |
| 2025-10-16 | 497.30 | $486.39 | 286814 |
| 2025-10-15 | 500.35 | $488.91 | 651562 |
| 2025-10-14 | 503.16 | $491.30 | 409138 |
| 2025-10-13 | 505.69 | $504.02 | 531009 |
| 2025-10-10 | 504.57 | $493.52 | 853136 |
| 2025-10-09 | 506.36 | $508.07 | 1.4M |
| 2025-10-08 | 503.75 | $514.06 | 323200 |
| 2025-10-07 | 498.48 | $499.23 | 418836 |
| 2025-10-06 | 496.57 | $503.07 | 384135 |
| 2025-10-03 | 492.87 | $490.39 | 407900 |
| 2025-10-02 | 492.21 | $495.01 | 387608 |
| 2025-10-01 | 489.78 | $490.17 | 588758 |
| 2025-09-30 | 488.19 | $483.15 | 432534 |
| 2025-09-29 | 488.32 | $483.82 | 531944 |
| 2025-09-26 | 488.09 | $480.45 | 486900 |
| 2025-09-25 | 488.68 | $480.54 | 720230 |
| 2025-09-24 | 489.18 | $475.19 | 659014 |
| 2025-09-23 | 491.26 | $481.69 | 636785 |
| 2025-09-22 | 491.49 | $491.10 | 438049 |
| 2025-09-19 | 488.53 | $490.64 | 1.1M |
| 2025-09-18 | 484.81 | $485.95 | 547900 |
| 2025-09-17 | 481.50 | $480.15 | 945832 |
| 2025-09-16 | 479.06 | $475.94 | 1.4M |
| 2025-09-15 | 477.17 | $475.95 | 1.4M |
| 2025-09-12 | 474.61 | $466.30 | 639051 |
| 2025-09-11 | 474.28 | $471.19 | 626949 |
| 2025-09-10 | 472.08 | $468.85 | 777255 |
| 2025-09-09 | 469.87 | $469.49 | 428399 |
| 2025-09-08 | 466.72 | $468.80 | 618146 |
| 2025-09-05 | 462.83 | $462.77 | 666774 |
| 2025-09-04 | 459.74 | $458.10 | 970105 |
| 2025-09-03 | 457.21 | $455.55 | 661213 |
| 2025-09-02 | 454.69 | $453.17 | 763463 |
| 2025-08-29 | 452.14 | $453.26 | 705937 |
| 2025-08-28 | 448.76 | $453.17 | 1.4M |
| 2025-08-27 | 444.44 | $446.28 | 881314 |
| 2025-08-26 | 441.14 | $438.04 | 786800 |
| 2025-08-25 | 439.52 | $438.91 | 605811 |
| 2025-08-22 | 437.06 | $441.24 | 704800 |
| 2025-08-21 | 433.14 | $435.12 | 965200 |
| 2025-08-20 | 430.10 | $438.68 | 1.2M |
| 2025-08-19 | 425.11 | $431.50 | 3.1M |
| 2025-08-18 | 421.13 | $421.10 | 985100 |
| 2025-08-15 | 419.45 | $423.85 | 1.0M |
| 2025-08-14 | 416.40 | $414.53 | 899117 |
| 2025-08-13 | 415.50 | $422.82 | 1.2M |
| 2025-08-12 | 411.68 | $418.38 | 1.4M |
| 2025-08-11 | 408.32 | $401.86 | 1.9M |
| 2025-08-08 | 409.37 | $399.76 | 1.9M |
| 2025-08-07 | 411.21 | $402.62 | 2.5M |
| 2025-08-06 | 412.44 | $413.46 | 2.3M |
| 2025-08-05 | 410.37 | $405.04 | 1.9M |
| 2025-08-04 | 410.40 | $409.00 | 2.0M |
| 2025-08-01 | 409.04 | $414.00 | 3.2M |
| 2025-07-31 | 405.68 | $411.47 | 9.2M |
| 2025-07-30 | 402.28 | $435.19 | 14.5M |
| 2025-07-29 | 390.54 | $434.48 | 5.1M |
| 2025-07-28 | 376.46 | $382.91 | 540302 |
| 2025-07-25 | 375.68 | $378.72 | 287716 |
| 2025-07-24 | 376.13 | $375.34 | 461173 |
| 2025-07-23 | 377.84 | $376.15 | 538216 |
| 2025-07-22 | 379.75 | $381.56 | 353538 |
| 2025-07-21 | 380.43 | $386.05 | 676974 |
| 2025-07-18 | 379.90 | $385.58 | 584800 |
| 2025-07-17 | 379.49 | $383.48 | 449057 |
| 2025-07-16 | 379.73 | $377.97 | 630424 |
| 2025-07-15 | 381.84 | $374.81 | 468456 |
| 2025-07-14 | 385.47 | $377.03 | 855212 |
| 2025-07-11 | 389.25 | $374.80 | 1.2M |
| 2025-07-10 | 394.57 | $376.39 | 2.1M |
| 2025-07-09 | 400.53 | $405.31 | 764887 |
| 2025-07-08 | 398.59 | $395.18 | 553876 |
| 2025-07-07 | 399.38 | $401.46 | 722154 |
| 2025-07-03 | 398.30 | $398.76 | 503300 |
| 2025-07-02 | 397.77 | $387.92 | 427884 |
| 2025-07-01 | 400.48 | $391.73 | 745691 |
| 2025-06-30 | 402.50 | $406.88 | 783312 |
| 2025-06-27 | 400.06 | $397.89 | 410816 |
| 2025-06-26 | 399.83 | $403.56 | 483241 |
| 2025-06-25 | 397.67 | $399.44 | 586381 |
| 2025-06-24 | 396.23 | $397.13 | 1.1M |
| 2025-06-23 | 395.12 | $397.06 | 874000 |
| 2025-06-20 | 393.70 | $383.05 | 1.5M |
| 2025-06-18 | 396.30 | $388.47 | 461633 |
| 2025-06-17 | 397.64 | $390.41 | 406042 |
| 2025-06-16 | 398.53 | $389.34 | 548342 |
| 2025-06-13 | 399.81 | $386.69 | 385871 |
| 2025-06-12 | 402.03 | $392.12 | 452108 |
| 2025-06-11 | 402.83 | $395.59 | 482442 |
| 2025-06-10 | 402.49 | $396.07 | 522400 |
| 2025-06-09 | 401.70 | $397.94 | 748100 |
| 2025-06-06 | 399.92 | $403.76 | 1.5M |
| 2025-06-05 | 395.69 | $392.18 | 795380 |
| 2025-06-04 | 393.97 | $395.85 | 486615 |
| 2025-06-03 | 390.51 | $394.07 | 467000 |
| 2025-06-02 | 386.64 | $393.83 | 625993 |
| 2025-05-30 | 381.82 | $382.78 | 697504 |
| 2025-05-29 | 379.26 | $378.95 | 492193 |
| 2025-05-28 | 377.20 | $381.20 | 670174 |
| 2025-05-27 | 373.82 | $382.81 | 834763 |
| 2025-05-23 | 369.05 | $381.29 | 915406 |
| 2025-05-22 | 363.61 | $373.81 | 1.3M |
| 2025-05-21 | 359.26 | $354.07 | 935030 |
| 2025-05-20 | 360.13 | $355.26 | 746544 |
| 2025-05-19 | 360.75 | $349.29 | 576547 |
| 2025-05-16 | 363.30 | $355.00 | 668016 |
| 2025-05-15 | 364.50 | $355.05 | 862012 |
| 2025-05-14 | 365.83 | $354.76 | 1.1M |
| 2025-05-13 | 367.40 | $361.29 | 1.8M |
| 2025-05-12 | 367.10 | $367.66 | 1.1M |
| 2025-05-09 | 364.57 | $359.51 | 661500 |
| 2025-05-08 | 363.91 | $364.46 | 349438 |
| 2025-05-07 | 361.38 | $360.70 | 389928 |
| 2025-05-06 | 359.35 | $362.08 | 587264 |
| 2025-05-05 | 356.31 | $364.63 | 606414 |
| 2025-05-02 | 351.67 | $357.28 | 340201 |
| 2025-05-01 | 348.25 | $352.10 | 254146 |
| 2025-04-30 | 345.65 | $352.16 | 306200 |
| 2025-04-29 | 342.39 | $352.67 | 442123 |
| 2025-04-28 | 338.23 | $347.10 | 540541 |
| 2025-04-25 | 334.91 | $349.29 | 347611 |
| 2025-04-24 | 330.18 | $345.23 | 627732 |
| 2025-04-23 | 325.75 | $333.58 | 653500 |
| 2025-04-22 | 324.12 | $321.69 | 446300 |
| 2025-04-21 | 325.99 | $312.90 | 436717 |
| 2025-04-17 | 331.13 | $325.84 | 646229 |
| 2025-04-16 | 333.36 | $331.30 | 685056 |
| 2025-04-15 | 334.40 | $334.33 | 1.1M |
| 2025-04-14 | 334.76 | $343.35 | 838289 |
| 2025-04-11 | 332.40 | $349.44 | 769700 |
| 2025-04-10 | 327.67 | $342.22 | 998724 |
| 2025-04-09 | 324.29 | $350.19 | 1.3M |
| 2025-04-08 | 317.80 | $315.29 | 1.5M |
| 2025-04-07 | 321.11 | $305.98 | 832816 |
| 2025-04-04 | 328.27 | $306.46 | 914453 |
| 2025-04-03 | 336.96 | $327.96 | 676603 |
| 2025-04-02 | 340.85 | $345.69 | 1.1M |
| 2025-04-01 | 340.05 | $348.26 | 628224 |
| 2025-03-31 | 338.34 | $338.00 | 755815 |
| 2025-03-28 | 339.60 | $335.74 | 358317 |
| 2025-03-27 | 341.93 | $341.21 | 264624 |
| 2025-03-26 | 343.12 | $348.42 | 306645 |
| 2025-03-25 | 342.37 | $358.28 | 413056 |
| 2025-03-24 | 338.43 | $351.00 | 643123 |
| 2025-03-21 | 336.06 | $351.76 | 440596 |
| 2025-03-20 | 333.08 | $346.76 | 325526 |
| 2025-03-19 | 331.19 | $348.35 | 421359 |
| 2025-03-18 | 328.60 | $344.87 | 378130 |
| 2025-03-17 | 326.76 | $346.44 | 568029 |
| 2025-03-14 | 324.29 | $339.47 | 564231 |
| 2025-03-13 | 323.75 | $322.14 | 567300 |
| 2025-03-12 | 328.88 | $338.49 | 765100 |
| 2025-03-11 | 330.24 | $330.95 | 1.1M |
| 2025-03-10 | 334.56 | $312.80 | 907862 |
| 2025-03-07 | 345.82 | $335.45 | 841700 |
| 2025-03-06 | 352.59 | $337.69 | 767319 |
| 2025-03-05 | 360.29 | $361.97 | 729805 |
| 2025-03-04 | 362.12 | $354.26 | 821459 |
| 2025-03-03 | 366.89 | $353.56 | 462500 |
| 2025-02-28 | 373.00 | $363.85 | 999137 |
| 2025-02-27 | 377.23 | $352.05 | 745163 |
| 2025-02-26 | 386.12 | $364.18 | 683131 |
| 2025-02-25 | 393.06 | $370.18 | 849232 |
| 2025-02-24 | 399.51 | $374.73 | 705368 |
| 2025-02-21 | 405.76 | $383.29 | 672432 |
| 2025-02-20 | 410.45 | $400.97 | 760200 |
| 2025-02-19 | 410.31 | $409.17 | 601460 |
| 2025-02-18 | 407.26 | $409.76 | 840665 |
| 2025-02-14 | 403.09 | $413.31 | 1.0M |
| 2025-02-13 | 396.62 | $414.31 | 1.6M |
| 2025-02-12 | 388.19 | $380.86 | 1.3M |
| 2025-02-11 | 388.29 | $381.81 | 774676 |
| 2025-02-10 | 387.91 | $389.97 | 640833 |
| 2025-02-07 | 384.64 | $384.29 | 368587 |
| 2025-02-06 | 382.24 | $382.81 | 411132 |
| 2025-02-05 | 379.58 | $380.34 | 433207 |
| 2025-02-04 | 376.91 | $376.21 | 784747 |
| 2025-02-03 | 374.77 | $372.00 | 284139 |
| 2025-01-31 | 373.29 | $370.98 | 341974 |
| 2025-01-30 | 371.61 | $371.63 | 401710 |
| 2025-01-29 | 369.17 | $368.52 | 354740 |
| 2025-01-28 | 366.97 | $375.50 | 507990 |
| 2025-01-27 | 361.90 | $359.46 | 383804 |
| 2025-01-24 | 360.61 | $359.72 | 367200 |
| 2025-01-23 | 358.80 | $358.93 | 348426 |
| 2025-01-22 | 356.66 | $358.63 | 523898 |
| 2025-01-21 | 353.99 | $355.58 | 501759 |
| 2025-01-17 | 351.54 | $352.22 | 534579 |
| 2025-01-16 | 349.46 | $355.51 | 619948 |
| 2025-01-15 | 345.75 | $347.38 | 474627 |
| 2025-01-14 | 343.66 | $341.51 | 624800 |
| 2025-01-13 | 342.85 | $337.83 | 559858 |
| 2025-01-10 | 342.90 | $343.79 | 448500 |
| 2025-01-08 | 340.93 | $344.55 | 337600 |
| 2025-01-07 | 338.17 | $343.90 | 415831 |
| 2025-01-06 | 334.89 | $345.92 | 429099 |
| 2025-01-03 | 330.16 | $339.47 | 379461 |
| 2025-01-02 | 326.35 | $335.66 | 758019 |
| 2024-12-31 | 322.86 | $333.15 | 931781 |
| 2024-12-30 | 319.37 | $319.60 | 289607 |
| 2024-12-27 | 319.38 | $320.82 | 271794 |
| 2024-12-26 | 318.99 | $322.46 | 229688 |
| 2024-12-24 | 317.98 | $320.61 | 145500 |
| 2024-12-23 | 317.33 | $318.55 | 313500 |
| 2024-12-20 | 317.17 | $319.15 | 517600 |
| 2024-12-19 | 316.77 | $315.18 | 683832 |
| 2024-12-18 | 317.53 | $305.08 | 418199 |
| 2024-12-17 | 321.63 | $317.82 | 343100 |
| 2024-12-16 | 322.55 | $319.16 | 436837 |
| 2024-12-13 | 323.18 | $313.36 | 385814 |
| 2024-12-12 | 325.72 | $321.54 | 298169 |
| 2024-12-11 | 326.13 | $324.00 | 543751 |
| 2024-12-10 | 325.75 | $312.13 | 622239 |
| 2024-12-09 | 328.94 | $320.00 | 495201 |
| 2024-12-06 | 330.19 | $323.22 | 834319 |
| 2024-12-05 | 330.55 | $327.57 | 198310 |
| 2024-12-04 | 329.45 | $329.71 | 327324 |
| 2024-12-03 | 327.26 | $323.02 | 399404 |
| 2024-12-02 | 326.54 | $319.11 | 311234 |
| 2024-11-29 | 326.73 | $323.51 | 206705 |
| 2024-11-27 | 325.39 | $318.78 | 426500 |
| 2024-11-26 | 325.07 | $328.01 | 246235 |
| 2024-11-25 | 321.57 | $324.37 | 455836 |
| 2024-11-22 | 318.28 | $319.73 | 358173 |
| 2024-11-21 | 315.58 | $329.15 | 687414 |
| 2024-11-20 | 309.15 | $316.90 | 382732 |
| 2024-11-19 | 305.08 | $315.00 | 481537 |
| 2024-11-18 | 300.62 | $305.74 | 601498 |
| 2024-11-15 | 298.03 | $305.27 | 691958 |
| 2024-11-14 | 294.97 | $301.28 | 882567 |
| 2024-11-13 | 292.46 | $291.61 | 1.5M |
| 2024-11-12 | 292.43 | $300.76 | 876000 |
| 2024-11-11 | 289.47 | $294.56 | 804048 |
| 2024-11-08 | 287.81 | $294.61 | 337917 |
| 2024-11-07 | 285.78 | $296.20 | 366216 |
| 2024-11-06 | 282.81 | $294.45 | 339704 |
| 2024-11-05 | 279.78 | $280.19 | 326051 |
| 2024-11-04 | 280.64 | $274.10 | 506463 |
| 2024-11-01 | 283.67 | $276.16 | 273916 |
| 2024-10-31 | 286.74 | $276.52 | 649308 |
| 2024-10-30 | 290.38 | $282.94 | 322349 |
| 2024-10-29 | 292.76 | $285.73 | 697351 |
| 2024-10-28 | 294.74 | $287.75 | 366059 |
| 2024-10-25 | 296.47 | $290.04 | 210800 |
| 2024-10-24 | 297.79 | $293.46 | 170449 |
| 2024-10-23 | 298.24 | $288.94 | 351772 |
| 2024-10-22 | 300.12 | $299.50 | 243932 |
| 2024-10-21 | 298.96 | $300.06 | 1.2M |
| 2024-10-18 | 297.28 | $299.98 | 444000 |
| 2024-10-17 | 295.15 | $295.65 | 234564 |
| 2024-10-16 | 293.83 | $294.16 | 282800 |
| 2024-10-15 | 292.61 | $293.13 | 268300 |
| 2024-10-14 | 291.37 | $294.47 | 236123 |
| 2024-10-11 | 289.34 | $295.30 | 336927 |
| 2024-10-10 | 286.55 | $294.46 | 364300 |
| 2024-10-09 | 283.35 | $288.50 | 357900 |
| 2024-10-08 | 281.31 | $282.41 | 380418 |
| 2024-10-07 | 280.71 | $276.08 | 266700 |
| 2024-10-04 | 281.95 | $280.34 | 297001 |
| 2024-10-03 | 282.09 | $279.05 | 423637 |
| 2024-10-02 | 282.63 | $274.36 | 506542 |
| 2024-10-01 | 284.71 | $279.70 | 922771 |
| 2024-09-30 | 285.50 | $291.61 | 627378 |
| 2024-09-27 | 282.63 | $282.89 | 343330 |
| 2024-09-26 | 281.83 | $287.38 | 357881 |
| 2024-09-25 | 279.39 | $283.73 | 182000 |
| 2024-09-24 | 277.52 | $284.51 | 847198 |
| 2024-09-23 | 274.97 | $284.19 | 374612 |
| 2024-09-20 | 271.95 | $280.62 | 543967 |
| 2024-09-19 | 269.40 | $271.23 | 424900 |
| 2024-09-18 | 269.29 | $268.04 | 389800 |
| 2024-09-17 | 270.19 | $272.92 | 229700 |
| 2024-09-16 | 269.76 | $273.40 | 660418 |
| 2024-09-13 | 269.11 | $271.53 | 266800 |
| 2024-09-12 | 268.93 | $272.75 | 471921 |
| 2024-09-11 | 268.36 | $265.73 | 383528 |
| 2024-09-10 | 269.91 | $260.96 | 367205 |
| 2024-09-09 | 273.33 | $259.92 | 597700 |
| 2024-09-06 | 277.82 | $264.84 | 583506 |
| 2024-09-05 | 281.71 | $269.50 | 704725 |
| 2024-09-04 | 284.90 | $276.94 | 356209 |
| 2024-09-03 | 286.36 | $280.11 | 532527 |
| 2024-08-30 | 287.02 | $286.74 | 385631 |
| 2024-08-29 | 285.62 | $286.51 | 884325 |
| 2024-08-28 | 283.87 | $279.95 | 349126 |
| 2024-08-27 | 283.71 | $281.87 | 308800 |
| 2024-08-26 | 282.79 | $280.50 | 341561 |
| 2024-08-23 | 281.99 | $279.88 | 227200 |
| 2024-08-22 | 281.09 | $280.64 | 233827 |
| 2024-08-21 | 279.64 | $281.56 | 253837 |
| 2024-08-20 | 277.48 | $280.58 | 370700 |
| 2024-08-19 | 275.06 | $281.41 | 395700 |
| 2024-08-16 | 271.75 | $280.01 | 404300 |
| 2024-08-15 | 268.08 | $276.40 | 419810 |
| 2024-08-14 | 264.71 | $275.55 | 346149 |
| 2024-08-13 | 260.85 | $271.56 | 534638 |
| 2024-08-12 | 257.39 | $270.90 | 401300 |
| 2024-08-09 | 253.41 | $273.72 | 934500 |
| 2024-08-08 | 247.71 | $263.59 | 1.2M |
| 2024-08-07 | 244.07 | $243.47 | 697931 |
| 2024-08-06 | 246.10 | $242.67 | 565900 |
| 2024-08-05 | 248.94 | $241.52 | 698539 |
| 2024-08-02 | 252.85 | $247.04 | 501729 |
| 2024-08-01 | 255.94 | $255.10 | 456627 |
| 2024-07-31 | 257.21 | $256.38 | 311400 |
| 2024-07-30 | 258.40 | $256.40 | 296100 |
| 2024-07-29 | 259.89 | $258.45 | 256013 |
| 2024-07-26 | 261.08 | $257.68 | 222606 |
| 2024-07-25 | 262.79 | $256.86 | 482100 |
| 2024-07-24 | 265.15 | $258.13 | 235612 |
| 2024-07-23 | 267.62 | $264.79 | 321702 |
| 2024-07-22 | 268.50 | $262.82 | 454856 |
| 2024-07-19 | 270.15 | $259.63 | 499130 |
| 2024-07-18 | 273.13 | $261.81 | 741561 |
| 2024-07-17 | 275.99 | $267.64 | 439695 |
| 2024-07-16 | 277.54 | $276.10 | 373145 |
| 2024-07-15 | 276.63 | $275.31 | 554303 |
| 2024-07-12 | 275.66 | $269.91 | 488289 |
| 2024-07-11 | 276.07 | $269.22 | 450328 |
| 2024-07-10 | 276.66 | $271.26 | 369760 |
| 2024-07-09 | 276.59 | $269.79 | 450406 |
| 2024-07-08 | 276.82 | $273.39 | 361093 |
| 2024-07-05 | 275.81 | $274.32 | 341385 |
| 2024-07-03 | 274.11 | $271.08 | 287845 |
| 2024-07-02 | 272.92 | $270.65 | 277100 |
| 2024-07-01 | 271.44 | $269.67 | 718142 |
| 2024-06-28 | 269.79 | $273.42 | 499116 |
| 2024-06-27 | 266.43 | $270.40 | 727818 |
| 2024-06-26 | 263.16 | $262.79 | 468686 |
| 2024-06-25 | 261.46 | $262.75 | 420510 |
| 2024-06-24 | 259.27 | $261.34 | 533047 |
| 2024-06-21 | 256.94 | $258.00 | 781558 |
| 2024-06-20 | 255.04 | $256.56 | 546951 |
| 2024-06-18 | 253.10 | $255.05 | 499561 |
| 2024-06-17 | 251.12 | $253.65 | 415449 |
| 2024-06-14 | 249.08 | $252.33 | 755576 |
| 2024-06-13 | 246.94 | $251.79 | 483310 |
| 2024-06-12 | 244.45 | $250.77 | 454668 |
| 2024-06-11 | 241.69 | $247.25 | 463914 |
| 2024-06-10 | 239.43 | $252.46 | 978471 |
| 2024-06-07 | 235.01 | $239.97 | 384512 |
| 2024-06-06 | 233.60 | $237.84 | 639324 |
| 2024-06-05 | 232.60 | $237.38 | 657872 |
| 2024-06-04 | 231.56 | $229.29 | 327303 |
| 2024-06-03 | 232.90 | $229.90 | 1.1M |
| 2024-05-31 | 234.39 | $229.25 | 557459 |
| 2024-05-30 | 236.45 | $225.58 | 547526 |
| 2024-05-29 | 240.14 | $233.54 | 521983 |
| 2024-05-28 | 242.13 | $237.63 | 335965 |
| 2024-05-24 | 243.25 | $241.53 | 308549 |
| 2024-05-23 | 243.37 | $239.86 | 346377 |
| 2024-05-22 | 244.02 | $244.52 | 377331 |
| 2024-05-21 | 243.32 | $245.84 | 731063 |
| 2024-05-20 | 242.03 | $249.70 | 1.1M |
| 2024-05-17 | 239.24 | $246.33 | 545372 |
| 2024-05-16 | 236.91 | $244.73 | 338886 |
| 2024-05-15 | 234.62 | $243.50 | 580033 |
| 2024-05-14 | 232.26 | $238.30 | 680059 |
| 2024-05-13 | 231.09 | $234.02 | 237076 |
| 2024-05-10 | 231.11 | $233.57 | 294498 |
| 2024-05-09 | 231.36 | $233.35 | 328327 |
| 2024-05-08 | 231.82 | $234.88 | 556172 |
| 2024-05-07 | 231.99 | $237.47 | 515184 |
| 2024-05-06 | 231.48 | $235.64 | 725339 |
| 2024-05-03 | 231.54 | $227.32 | 768897 |
| 2024-05-02 | 234.36 | $233.54 | 1.2M |
| 2024-05-01 | 235.92 | $237.16 | 729247 |
| 2024-04-30 | 236.78 | $239.25 | 543850 |
| 2024-04-29 | 237.26 | $243.57 | 512278 |
| 2024-04-26 | 236.58 | $242.60 | 340246 |
| 2024-04-25 | 236.16 | $245.07 | 323330 |
| 2024-04-24 | 234.99 | $244.53 | 579982 |
| 2024-04-23 | 233.86 | $240.11 | 508377 |
| 2024-04-22 | 234.04 | $234.66 | 275417 |
| 2024-04-19 | 236.13 | $233.71 | 437750 |
| 2024-04-18 | 239.12 | $237.09 | 265986 |
| 2024-04-17 | 241.83 | $235.98 | 421386 |
| 2024-04-16 | 245.60 | $239.97 | 267094 |
| 2024-04-15 | 249.04 | $239.94 | 668987 |
| 2024-04-12 | 253.32 | $248.43 | 441765 |
| 2024-04-11 | 255.91 | $253.90 | 417496 |
| 2024-04-10 | 257.37 | $253.28 | 465326 |
| 2024-04-09 | 259.38 | $259.99 | 249315 |
| 2024-04-08 | 259.73 | $259.27 | 280895 |
| 2024-04-05 | 260.40 | $257.51 | 348713 |
| 2024-04-04 | 261.79 | $256.44 | 347089 |
| 2024-04-03 | 263.82 | $262.41 | 285966 |
| 2024-04-02 | 264.39 | $263.12 | 328010 |
| 2024-04-01 | 264.85 | $264.25 | 358115 |
| 2024-03-28 | 265.03 | $265.63 | 318098 |
| 2024-03-27 | 264.79 | $263.18 | 308732 |
| 2024-03-26 | 265.24 | $263.49 | 311200 |
| 2024-03-25 | 265.65 | $265.30 | 205275 |
| 2024-03-22 | 265.54 | $268.14 | 307587 |
| 2024-03-21 | 264.48 | $270.12 | 551550 |
| 2024-03-20 | 262.51 | $265.62 | 481448 |
| 2024-03-19 | 261.52 | $261.86 | 327684 |
| 2024-03-18 | 261.47 | $260.92 | 363998 |
| 2024-03-15 | 261.67 | $258.98 | 571652 |
| 2024-03-14 | 262.51 | $259.15 | 406902 |
| 2024-03-13 | 263.44 | $261.42 | 340820 |
| 2024-03-12 | 263.79 | $264.74 | 396874 |
| 2024-03-11 | 263.12 | $263.14 | 665117 |
| 2024-03-08 | 262.76 | $263.78 | 668517 |
| 2024-03-07 | 262.05 | $262.06 | 824361 |
| 2024-03-06 | 261.67 | $258.51 | 791109 |
| 2024-03-05 | 262.27 | $253.10 | 1.0M |
| 2024-03-04 | 264.63 | $264.93 | 461045 |
| 2024-03-01 | 263.68 | $265.88 | 410125 |
| 2024-02-29 | 262.12 | $263.76 | 501159 |
| 2024-02-28 | 260.80 | $259.90 | 329446 |
| 2024-02-27 | 260.33 | $260.37 | 305864 |
| 2024-02-26 | 259.52 | $257.96 | 468140 |
| 2024-02-23 | 259.19 | $255.91 | 611152 |
| 2024-02-22 | 259.35 | $251.29 | 1.2M |
| 2024-02-21 | 260.88 | $244.07 | 1.6M |
| 2024-02-20 | 264.91 | $250.00 | 1.2M |
| 2024-02-16 | 267.78 | $260.43 | 472345 |
| 2024-02-15 | 267.78 | $264.27 | 570153 |
| 2024-02-14 | 266.37 | $263.71 | 713153 |
| 2024-02-13 | 264.61 | $263.90 | 798363 |
| 2024-02-12 | 262.20 | $270.43 | 1.1M |
| 2024-02-09 | 257.00 | $281.31 | 2.4M |
| 2024-02-08 | 247.04 | $261.60 | 1.8M |
| 2024-02-07 | 241.02 | $243.17 | 887140 |
| 2024-02-06 | 239.41 | $239.86 | 419475 |
| 2024-02-05 | 238.41 | $236.95 | 455518 |
| 2024-02-02 | 238.03 | $237.41 | 370846 |
| 2024-02-01 | 237.33 | $236.07 | 643307 |
| 2024-01-31 | 236.81 | $233.48 | 538217 |
| 2024-01-30 | 236.90 | $237.33 | 336679 |
| 2024-01-29 | 235.69 | $236.07 | 466737 |
| 2024-01-26 | 234.51 | $231.75 | 335523 |
| 2024-01-25 | 234.34 | $231.34 | 716164 |
| 2024-01-24 | 234.16 | $231.72 | 901966 |
| 2024-01-23 | 233.70 | $237.87 | 667302 |
| 2024-01-22 | 231.09 | $234.29 | 654287 |
| 2024-01-19 | 228.93 | $232.51 | 542555 |
| 2024-01-18 | 226.77 | $228.92 | 623650 |
| 2024-01-17 | 225.18 | $226.96 | 510608 |
| 2024-01-16 | 223.78 | $228.22 | 768053 |
| 2024-01-12 | 221.60 | $224.09 | 441268 |
| 2024-01-11 | 220.17 | $221.72 | 651076 |
| 2024-01-10 | 219.12 | $218.80 | 788950 |
| 2024-01-09 | 218.69 | $218.77 | 493978 |
| 2024-01-08 | 218.11 | $217.99 | 547800 |
| 2024-01-05 | 217.57 | $211.72 | 467467 |
| 2024-01-04 | 218.84 | $211.68 | 507706 |
| 2024-01-03 | 220.30 | $214.38 | 714532 |
| 2024-01-02 | 221.13 | $216.13 | 699913 |
| 2023-12-29 | 221.47 | $219.05 | 256640 |
| 2023-12-28 | 220.84 | $219.96 | 217158 |
| 2023-12-27 | 219.65 | $220.43 | 308528 |
| 2023-12-26 | 217.93 | $220.41 | 302292 |
| 2023-12-22 | 215.72 | $217.64 | 355623 |
| 2023-12-21 | 213.77 | $215.30 | 400139 |
| 2023-12-20 | 212.03 | $213.15 | 739650 |
| 2023-12-19 | 210.48 | $214.20 | 850912 |
| 2023-12-18 | 208.16 | $210.18 | 504519 |
| 2023-12-15 | 206.50 | $205.93 | 963276 |
| 2023-12-14 | 205.74 | $201.25 | 799844 |
| 2023-12-13 | 206.19 | $204.53 | 552933 |
| 2023-12-12 | 205.60 | $202.92 | 681474 |
| 2023-12-11 | 205.29 | $200.61 | 467118 |
| 2023-12-08 | 205.52 | $201.06 | 254404 |
| 2023-12-07 | 205.55 | $202.01 | 305967 |
| 2023-12-06 | 205.15 | $200.56 | 440695 |
| 2023-12-05 | 204.99 | $203.90 | 572928 |
| 2023-12-04 | 203.60 | $204.23 | 575790 |
| 2023-12-01 | 201.67 | $201.39 | 538380 |
| 2023-11-30 | 200.07 | $199.27 | 945838 |
| 2023-11-29 | 198.66 | $199.26 | 598089 |
| 2023-11-28 | 196.82 | $194.54 | 636271 |
| 2023-11-27 | 195.94 | $194.73 | 387146 |
| 2023-11-24 | 194.68 | $193.49 | 146901 |
| 2023-11-22 | 193.40 | $191.53 | 316001 |
| 2023-11-21 | 192.35 | $190.99 | 368914 |
| 2023-11-20 | 191.11 | $190.40 | 364854 |
| 2023-11-17 | 189.65 | $189.27 | 381891 |
| 2023-11-16 | 188.12 | $187.74 | 375401 |
| 2023-11-15 | 186.61 | $186.03 | 455022 |
| 2023-11-14 | 185.20 | $187.13 | 543778 |
| 2023-11-13 | 183.03 | $182.77 | 317037 |
| 2023-11-10 | 181.65 | $183.95 | 448869 |
| 2023-11-09 | 179.49 | $181.87 | 347137 |
| 2023-11-08 | 177.44 | $183.37 | 502071 |
| 2023-11-07 | 174.38 | $182.64 | 559168 |
| 2023-11-06 | 170.82 | $178.49 | 512680 |
| 2023-11-03 | 167.75 | $180.19 | 986550 |
| 2023-11-02 | 163.45 | $173.49 | 1.4M |
| 2023-11-01 | 160.34 | $161.73 | 651841 |
| 2023-10-31 | 160.28 | $163.64 | 531361 |
| 2023-10-30 | 159.64 | $158.89 | 425112 |
| 2023-10-27 | 160.40 | $156.36 | 291630 |
| 2023-10-26 | 162.14 | $157.52 | 407600 |
| 2023-10-25 | 163.92 | $158.68 | 422552 |
| 2023-10-24 | 165.73 | $167.15 | 470671 |
| 2023-10-23 | 165.25 | $162.73 | 369461 |
| 2023-10-20 | 166.05 | $163.61 | 581500 |
| 2023-10-19 | 166.75 | $168.04 | 462881 |
| 2023-10-18 | 166.18 | $168.48 | 320250 |
| 2023-10-17 | 165.35 | $170.87 | 600180 |
| 2023-10-16 | 163.56 | $164.92 | 465501 |
| 2023-10-13 | 163.28 | $162.43 | 339794 |
| 2023-10-12 | 163.73 | $164.92 | 414803 |
| 2023-10-11 | 163.50 | $163.77 | 561775 |
| 2023-10-10 | 163.58 | $166.94 | 818693 |
| 2023-10-09 | 162.69 | $168.09 | 1.2M |
| 2023-10-06 | 161.25 | $167.19 | 471011 |
| 2023-10-05 | 159.81 | $158.00 | 311790 |
| 2023-10-04 | 161.00 | $157.98 | 487188 |
| 2023-10-03 | 162.47 | $156.73 | 397380 |
| 2023-10-02 | 164.68 | $164.56 | 476328 |
| 2023-09-29 | 164.90 | $163.77 | 683775 |
| 2023-09-28 | 165.41 | $163.54 | 498128 |
| 2023-09-27 | 166.11 | $160.25 | 399970 |
| 2023-09-26 | 167.99 | $162.19 | 357266 |
| 2023-09-25 | 169.65 | $165.88 | 422945 |
| 2023-09-22 | 170.47 | $167.67 | 397449 |
| 2023-09-21 | 170.85 | $164.46 | 514959 |
| 2023-09-20 | 172.28 | $172.94 | 763522 |
| 2023-09-19 | 171.28 | $166.61 | 343383 |
| 2023-09-18 | 172.01 | $170.95 | 321425 |
| 2023-09-15 | 171.45 | $170.01 | 448603 |
| 2023-09-14 | 171.00 | $171.59 | 388372 |
| 2023-09-13 | 169.88 | $168.31 | 208809 |
| 2023-09-12 | 169.49 | $167.54 | 230291 |
| 2023-09-11 | 169.19 | $167.71 | 276333 |
| 2023-09-08 | 168.71 | $168.35 | 298076 |
| 2023-09-07 | 167.84 | $168.03 | 450859 |
| 2023-09-06 | 166.82 | $171.55 | 419017 |
| 2023-09-05 | 164.39 | $168.96 | 356432 |
| 2023-09-01 | 162.21 | $167.86 | 214208 |
| 2023-08-31 | 159.86 | $166.04 | 451758 |
| 2023-08-30 | 157.56 | $161.36 | 182704 |
| 2023-08-29 | 156.21 | $159.93 | 180876 |
| 2023-08-28 | 155.03 | $157.63 | 180502 |
| 2023-08-25 | 154.32 | $158.91 | 264777 |
| 2023-08-24 | 153.07 | $153.71 | 173906 |
| 2023-08-23 | 153.21 | $156.74 | 217674 |
| 2023-08-22 | 152.44 | $152.79 | 193219 |
| 2023-08-21 | 152.79 | $154.91 | 294564 |
| 2023-08-18 | 152.57 | $150.00 | 336845 |
| 2023-08-17 | 153.88 | $151.08 | 470099 |
| 2023-08-16 | 155.16 | $155.68 | 171829 |
| 2023-08-15 | 155.28 | $158.12 | 239583 |
| 2023-08-14 | 154.67 | $159.52 | 293316 |
| 2023-08-11 | 153.50 | $156.43 | 458046 |
| 2023-08-10 | 153.09 | $162.01 | 908832 |
| 2023-08-09 | 150.85 | $143.38 | 598197 |
| 2023-08-08 | 154.07 | $144.64 | 656879 |
| 2023-08-07 | 157.61 | $153.62 | 389899 |
| 2023-08-04 | 159.10 | $155.56 | 275561 |
| 2023-08-03 | 160.29 | $158.62 | 299266 |
| 2023-08-02 | 160.77 | $153.31 | 435623 |
| 2023-08-01 | 163.00 | $164.89 | 197333 |
| 2023-07-31 | 162.03 | $166.01 | 258073 |
| 2023-07-28 | 160.46 | $164.29 | 240550 |
| 2023-07-27 | 159.08 | $159.57 | 182745 |
| 2023-07-26 | 158.86 | $159.41 | 215282 |
| 2023-07-25 | 158.64 | $157.66 | 182466 |
| 2023-07-24 | 158.91 | $156.99 | 327097 |
| 2023-07-21 | 159.43 | $153.09 | 347453 |
| 2023-07-20 | 161.27 | $153.66 | 483614 |
| 2023-07-19 | 163.30 | $163.18 | 528386 |
| 2023-07-18 | 162.71 | $165.46 | 359811 |
| 2023-07-17 | 161.22 | $165.20 | 288261 |
| 2023-07-14 | 159.44 | $162.38 | 418949 |
| 2023-07-13 | 158.12 | $160.95 | 390846 |
| 2023-07-12 | 156.94 | $156.87 | 468329 |
| 2023-07-11 | 156.77 | $157.82 | 410884 |
| 2023-07-10 | 156.23 | $157.13 | 333346 |
| 2023-07-07 | 155.77 | $155.64 | 258833 |
| 2023-07-06 | 155.66 | $154.69 | 249639 |
| 2023-07-05 | 155.80 | $157.25 | 270341 |
| 2023-07-03 | 155.14 | $154.72 | 171253 |
| 2023-06-30 | 155.11 | $156.33 | 334132 |
| 2023-06-29 | 154.54 | $153.79 | 279585 |
| 2023-06-28 | 154.63 | $151.09 | 290917 |
| 2023-06-27 | 155.56 | $153.99 | 288008 |
| 2023-06-26 | 155.75 | $152.09 | 389369 |
| 2023-06-23 | 156.53 | $153.17 | 382322 |
| 2023-06-22 | 157.10 | $160.04 | 470786 |
| 2023-06-21 | 155.57 | $157.21 | 638585 |
| 2023-06-20 | 154.56 | $157.05 | 675414 |
| 2023-06-16 | 153.33 | $149.52 | 350268 |
| 2023-06-15 | 154.17 | $154.31 | 379567 |
| 2023-06-14 | 153.64 | $151.90 | 309606 |
| 2023-06-13 | 153.71 | $153.20 | 344614 |
| 2023-06-12 | 153.34 | $150.67 | 287720 |
| 2023-06-09 | 153.63 | $150.22 | 313906 |
| 2023-06-08 | 154.07 | $150.38 | 241056 |
| 2023-06-07 | 154.50 | $150.28 | 510046 |
| 2023-06-06 | 154.98 | $151.19 | 307005 |
| 2023-06-05 | 155.21 | $149.18 | 341880 |
| 2023-06-02 | 156.03 | $149.31 | 407610 |
| 2023-06-01 | 156.89 | $152.23 | 399144 |
| 2023-05-31 | 156.92 | $154.73 | 522803 |
| 2023-05-30 | 156.05 | $151.74 | 596381 |
| 2023-05-26 | 155.82 | $154.89 | 650622 |
| 2023-05-25 | 154.44 | $155.06 | 531166 |
| 2023-05-24 | 152.58 | $153.58 | 755498 |
| 2023-05-23 | 150.67 | $147.65 | 392868 |
| 2023-05-22 | 150.13 | $152.55 | 418956 |
| 2023-05-19 | 147.82 | $152.96 | 675915 |
| 2023-05-18 | 144.78 | $148.60 | 446759 |
| 2023-05-17 | 142.39 | $142.36 | 328048 |
| 2023-05-16 | 141.38 | $144.64 | 298044 |
| 2023-05-15 | 139.38 | $145.50 | 726890 |
| 2023-05-12 | 136.63 | $141.39 | 570293 |
| 2023-05-11 | 134.55 | $142.71 | 1.1M |
| 2023-05-10 | 131.58 | $137.37 | 561431 |
| 2023-05-09 | 129.66 | $136.15 | 551470 |
| 2023-05-08 | 127.73 | $138.70 | 626623 |
| 2023-05-05 | 124.61 | $132.88 | 894554 |
| 2023-05-04 | 122.71 | $125.89 | 458217 |
| 2023-05-03 | 122.67 | $126.14 | 647019 |
| 2023-05-02 | 122.64 | $121.67 | 430971 |
| 2023-05-01 | 124.10 | $124.93 | 254463 |
| 2023-04-28 | 124.92 | $124.60 | 398353 |
| 2023-04-27 | 126.12 | $126.97 | 597853 |
| 2023-04-26 | 126.90 | $122.44 | 426837 |
| 2023-04-25 | 129.37 | $121.50 | 1.2M |
| 2023-04-24 | 132.73 | $136.15 | 459782 |
| 2023-04-21 | 132.24 | $138.87 | 528635 |
| 2023-04-20 | 130.84 | $131.83 | 555551 |
| 2023-04-19 | 131.43 | $130.41 | 549009 |
| 2023-04-18 | 132.65 | $131.61 | 583200 |
| 2023-04-17 | 133.82 | $135.13 | 488054 |
| 2023-04-14 | 134.19 | $132.92 | 421704 |
| 2023-04-13 | 135.39 | $135.19 | 432227 |
| 2023-04-12 | 136.19 | $132.56 | 528596 |
| 2023-04-11 | 138.03 | $132.42 | 911096 |
| 2023-04-10 | 140.36 | $137.88 | 412404 |
| 2023-04-06 | 141.49 | $139.13 | 392558 |
| 2023-04-05 | 142.49 | $140.43 | 346586 |
| 2023-04-04 | 143.31 | $144.29 | 339925 |
| 2023-04-03 | 143.09 | $143.51 | 231589 |
| 2023-03-31 | 143.07 | $147.98 | 241746 |
| 2023-03-30 | 141.64 | $142.19 | 280646 |
| 2023-03-29 | 141.75 | $141.49 | 314622 |
| 2023-03-28 | 142.11 | $141.97 | 307977 |
| 2023-03-27 | 142.42 | $144.42 | 271458 |
| 2023-03-24 | 142.03 | $143.82 | 302816 |
| 2023-03-23 | 141.76 | $145.94 | 318722 |
| 2023-03-22 | 140.78 | $141.49 | 359297 |
| 2023-03-21 | 141.02 | $143.86 | 203743 |
| 2023-03-20 | 140.59 | $141.03 | 269536 |
| 2023-03-17 | 140.99 | $140.36 | 410797 |
| 2023-03-16 | 141.71 | $142.37 | 232277 |
| 2023-03-15 | 141.98 | $139.36 | 439445 |
| 2023-03-14 | 143.28 | $141.41 | 329355 |
| 2023-03-13 | 144.23 | $139.02 | 382954 |
| 2023-03-10 | 146.15 | $139.76 | 420542 |
| 2023-03-09 | 148.24 | $143.75 | 537148 |
| 2023-03-08 | 149.51 | $148.01 | 281542 |
| 2023-03-07 | 149.68 | $148.44 | 243974 |
| 2023-03-06 | 149.71 | $150.18 | 390580 |
| 2023-03-03 | 149.16 | $151.45 | 440670 |
| 2023-03-02 | 148.04 | $147.75 | 247889 |
| 2023-03-01 | 147.82 | $144.95 | 223879 |
| 2023-02-28 | 148.41 | $144.77 | 317724 |
| 2023-02-27 | 149.13 | $145.50 | 341813 |
| 2023-02-24 | 149.74 | $143.75 | 261668 |
| 2023-02-23 | 150.97 | $148.52 | 279099 |
| 2023-02-22 | 150.89 | $147.81 | 299525 |
| 2023-02-21 | 150.96 | $146.18 | 399021 |
| 2023-02-17 | 151.47 | $146.13 | 191160 |
| 2023-02-16 | 152.02 | $146.04 | 338046 |
| 2023-02-15 | 152.62 | $151.37 | 470708 |
| 2023-02-14 | 151.57 | $149.51 | 390582 |
| 2023-02-13 | 150.78 | $148.51 | 413104 |
| 2023-02-10 | 150.02 | $145.10 | 526827 |
| 2023-02-09 | 150.07 | $145.30 | 1.2M |
| 2023-02-08 | 149.96 | $149.23 | 774940 |
| 2023-02-07 | 148.47 | $148.02 | 508990 |
| 2023-02-06 | 146.92 | $142.97 | 406121 |
| 2023-02-03 | 146.53 | $146.01 | 494771 |
| 2023-02-02 | 144.97 | $148.77 | 528159 |
| 2023-02-01 | 142.11 | $146.85 | 563243 |
| 2023-01-31 | 139.14 | $140.88 | 378925 |
| 2023-01-30 | 137.34 | $137.96 | 251902 |
| 2023-01-27 | 136.00 | $139.81 | 261983 |
| 2023-01-26 | 133.73 | $138.82 | 297328 |
| 2023-01-25 | 131.24 | $135.58 | 477828 |
| 2023-01-24 | 129.20 | $136.13 | 330333 |
| 2023-01-23 | 126.53 | $136.31 | 409967 |
| 2023-01-20 | 123.23 | $131.61 | 545595 |
| 2023-01-19 | 120.72 | $124.17 | 387561 |
| 2023-01-18 | 120.07 | $124.20 | 760195 |
| 2023-01-17 | 119.33 | $127.85 | 1.1M |
| 2023-01-13 | 117.34 | $119.92 | 564099 |
| 2023-01-12 | 117.51 | $119.67 | 512038 |
| 2023-01-11 | 117.89 | $120.87 | 393102 |
| 2023-01-10 | 118.07 | $120.30 | 481069 |
| 2023-01-09 | 118.56 | $119.15 | 594766 |
| 2023-01-06 | 119.64 | $116.87 | 794875 |
| 2023-01-05 | 121.76 | $117.91 | 674625 |
| 2023-01-04 | 124.12 | $129.27 | 364252 |
| 2023-01-03 | 123.49 | $126.31 | 412581 |
| 2022-12-30 | 123.75 | $129.65 | 221479 |
| 2022-12-29 | 123.11 | $130.48 | 404193 |
| 2022-12-28 | 122.17 | $124.03 | 262577 |
| 2022-12-27 | 123.19 | $123.32 | 257117 |
| 2022-12-23 | 124.79 | $124.35 | 518096 |
| 2022-12-22 | 126.52 | $125.76 | 340887 |
| 2022-12-21 | 128.29 | $127.68 | 485783 |
| 2022-12-20 | 129.95 | $129.25 | 374032 |
| 2022-12-19 | 131.58 | $127.63 | 475419 |
| 2022-12-16 | 134.18 | $131.95 | 744680 |
| 2022-12-15 | 136.05 | $133.28 | 552383 |
| 2022-12-14 | 138.00 | $140.95 | 517573 |
| 2022-12-13 | 138.01 | $140.93 | 559232 |
| 2022-12-12 | 138.09 | $137.67 | 504052 |
| 2022-12-09 | 139.30 | $135.87 | 355543 |
| 2022-12-08 | 141.42 | $140.17 | 359725 |
| 2022-12-07 | 142.69 | $135.96 | 304090 |
| 2022-12-06 | 145.62 | $137.38 | 597526 |
| 2022-12-05 | 148.77 | $140.09 | 679846 |
| 2022-12-02 | 151.77 | $147.24 | 446395 |
| 2022-12-01 | 153.15 | $158.25 | 478492 |
| 2022-11-30 | 151.35 | $149.07 | 853714 |
| 2022-11-29 | 152.04 | $150.89 | 259187 |
| 2022-11-28 | 152.30 | $150.49 | 217783 |
| 2022-11-25 | 152.74 | $153.03 | 109710 |
| 2022-11-23 | 152.44 | $153.41 | 241941 |
| 2022-11-22 | 151.95 | $150.20 | 200331 |
| 2022-11-21 | 152.36 | $149.23 | 236881 |
| 2022-11-18 | 153.14 | $148.90 | 273201 |
| 2022-11-17 | 154.17 | $149.89 | 323255 |
| 2022-11-16 | 155.08 | $153.18 | 420347 |
| 2022-11-15 | 155.10 | $162.48 | 633187 |
| 2022-11-14 | 152.16 | $157.38 | 563311 |
| 2022-11-11 | 150.16 | $160.03 | 948845 |
| 2022-11-10 | 146.88 | $153.70 | 803166 |
| 2022-11-09 | 144.89 | $145.46 | 471332 |
| 2022-11-08 | 145.10 | $146.00 | 512080 |
| 2022-11-07 | 145.21 | $138.96 | 672053 |
| 2022-11-04 | 147.59 | $143.55 | 810325 |
| 2022-11-03 | 149.05 | $150.50 | 1.4M |
| 2022-11-02 | 148.63 | $135.56 | 998247 |
| 2022-11-01 | 152.85 | $146.37 | 702383 |
| 2022-10-31 | 154.54 | $156.91 | 471436 |
| 2022-10-28 | 153.22 | $156.97 | 322528 |
| 2022-10-27 | 151.58 | $156.94 | 391431 |
| 2022-10-26 | 149.55 | $151.79 | 411311 |
| 2022-10-25 | 148.71 | $156.19 | 506250 |
| 2022-10-24 | 146.29 | $148.77 | 364006 |
| 2022-10-21 | 145.69 | $150.12 | 460217 |
| 2022-10-20 | 144.56 | $149.52 | 328754 |
| 2022-10-19 | 143.39 | $149.04 | 392298 |
| 2022-10-18 | 142.16 | $149.60 | 489115 |
| 2022-10-17 | 140.52 | $142.75 | 449032 |
| 2022-10-14 | 140.75 | $134.51 | 261111 |
| 2022-10-13 | 143.70 | $140.36 | 332556 |
| 2022-10-12 | 145.48 | $140.49 | 453514 |
| 2022-10-11 | 147.64 | $140.34 | 395795 |
| 2022-10-10 | 150.33 | $137.98 | 486932 |
| 2022-10-07 | 154.35 | $149.33 | 383367 |
| 2022-10-06 | 155.64 | $158.87 | 514946 |
| 2022-10-05 | 154.15 | $160.00 | 506704 |
| 2022-10-04 | 151.95 | $157.06 | 589170 |
| 2022-10-03 | 150.18 | $149.03 | 501716 |
| 2022-09-30 | 150.56 | $149.94 | 334848 |
| 2022-09-29 | 150.71 | $149.16 | 344638 |
| 2022-09-28 | 151.13 | $151.99 | 295139 |
| 2022-09-27 | 150.73 | $150.72 | 411894 |
| 2022-09-26 | 150.63 | $147.03 | 450236 |
| 2022-09-23 | 151.65 | $146.12 | 408136 |
| 2022-09-22 | 153.16 | $147.89 | 779958 |
| 2022-09-21 | 154.40 | $155.07 | 518355 |
| 2022-09-20 | 153.58 | $154.11 | 377072 |
| 2022-09-19 | 152.85 | $155.30 | 427400 |
| 2022-09-16 | 151.54 | $151.19 | 485761 |
| 2022-09-15 | 151.19 | $153.20 | 423346 |
| 2022-09-14 | 150.10 | $151.57 | 237220 |
| 2022-09-13 | 149.25 | $152.24 | 316613 |
| 2022-09-12 | 147.98 | $155.58 | 368243 |
| 2022-09-09 | 145.34 | $153.50 | 341859 |
| 2022-09-08 | 142.79 | $145.36 | 358808 |
| 2022-09-07 | 142.25 | $142.50 | 265086 |
| 2022-09-06 | 142.52 | $137.25 | 218533 |
| 2022-09-02 | 144.51 | $137.51 | 226302 |
| 2022-09-01 | 146.85 | $138.73 | 292901 |
| 2022-08-31 | 149.30 | $144.28 | 522836 |
| 2022-08-30 | 150.49 | $145.19 | 406146 |
| 2022-08-29 | 151.59 | $145.01 | 288688 |
| 2022-08-26 | 152.94 | $148.25 | 238590 |
| 2022-08-25 | 153.48 | $153.80 | 289716 |
| 2022-08-24 | 152.30 | $150.13 | 259232 |
| 2022-08-23 | 151.94 | $148.41 | 238743 |
| 2022-08-22 | 151.96 | $145.20 | 300715 |
| 2022-08-19 | 152.92 | $151.04 | 337530 |
| 2022-08-18 | 152.15 | $152.58 | 349560 |
| 2022-08-17 | 150.61 | $151.03 | 499162 |
| 2022-08-16 | 149.14 | $152.87 | 442661 |
| 2022-08-15 | 146.69 | $150.40 | 276123 |
| 2022-08-12 | 144.39 | $147.08 | 364459 |
| 2022-08-11 | 142.59 | $145.59 | 495232 |
| 2022-08-10 | 140.80 | $149.74 | 1.0M |
| 2022-08-09 | 137.27 | $138.45 | 756117 |
| 2022-08-08 | 136.51 | $137.75 | 438683 |
| 2022-08-05 | 135.79 | $136.44 | 257080 |
| 2022-08-04 | 135.31 | $136.74 | 356483 |
| 2022-08-03 | 134.62 | $141.13 | 768383 |
| 2022-08-02 | 132.37 | $133.72 | 474159 |
| 2022-08-01 | 131.99 | $130.13 | 371968 |
| 2022-07-29 | 132.67 | $130.13 | 596945 |
| 2022-07-28 | 133.50 | $129.08 | 532647 |
| 2022-07-27 | 134.84 | $128.97 | 616469 |
| 2022-07-26 | 136.50 | $131.13 | 343892 |
| 2022-07-25 | 137.82 | $137.33 | 224651 |
| 2022-07-22 | 137.44 | $139.72 | 131160 |
| 2022-07-21 | 136.19 | $143.05 | 143705 |
| 2022-07-20 | 133.59 | $140.50 | 293826 |
| 2022-07-19 | 131.23 | $135.42 | 400631 |
| 2022-07-18 | 129.96 | $128.19 | 263674 |
| 2022-07-15 | 130.73 | $126.81 | 292013 |
| 2022-07-14 | 132.12 | $125.61 | 221261 |
| 2022-07-13 | 134.20 | $128.17 | 317043 |
| 2022-07-12 | 135.92 | $128.86 | 289964 |
| 2022-07-11 | 137.78 | $135.62 | 434072 |
| 2022-07-08 | 137.87 | $139.63 | 344944 |
| 2022-07-07 | 136.69 | $142.57 | 247002 |
| 2022-07-06 | 134.30 | $136.79 | 256738 |
| 2022-07-05 | 133.21 | $137.27 | 313926 |
| 2022-07-01 | 131.73 | $130.83 | 184674 |
| 2022-06-30 | 131.97 | $127.96 | 359234 |
| 2022-06-29 | 133.18 | $132.21 | 185039 |
| 2022-06-28 | 133.32 | $132.47 | 352533 |
| 2022-06-27 | 133.40 | $137.52 | 677400 |
| 2022-06-24 | 131.91 | $142.80 | 305087 |
| 2022-06-23 | 128.44 | $137.20 | 292194 |
| 2022-06-22 | 126.03 | $128.19 | 538220 |
| 2022-06-21 | 126.01 | $128.36 | 488142 |
| 2022-06-17 | 125.98 | $125.63 | 444881 |
| 2022-06-16 | 126.89 | $118.51 | 333653 |
| 2022-06-15 | 130.31 | $127.97 | 442870 |
| 2022-06-14 | 131.53 | $119.47 | 308289 |
| 2022-06-13 | 135.75 | $121.50 | 507625 |
| 2022-06-10 | 140.27 | $132.71 | 372452 |
| 2022-06-09 | 142.21 | $139.11 | 230688 |
| 2022-06-08 | 142.53 | $143.27 | 214079 |
| 2022-06-07 | 141.58 | $144.90 | 192199 |
| 2022-06-06 | 139.89 | $140.64 | 188290 |
| 2022-06-03 | 139.17 | $143.66 | 314198 |
| 2022-06-02 | 137.33 | $146.16 | 343845 |
| 2022-06-01 | 134.31 | $137.32 | 288558 |
| 2022-05-31 | 133.46 | $138.90 | 573254 |
| 2022-05-27 | 131.96 | $146.16 | 353881 |
| 2022-05-26 | 127.91 | $137.55 | 257778 |
| 2022-05-25 | 125.79 | $134.44 | 276015 |
| 2022-05-24 | 124.29 | $132.22 | 265312 |
| 2022-05-23 | 123.30 | $137.29 | 428825 |
| 2022-05-20 | 120.65 | $132.67 | 474179 |
| 2022-05-19 | 119.04 | $128.37 | 349177 |
| 2022-05-18 | 118.64 | $125.44 | 319879 |
| 2022-05-17 | 119.28 | $130.64 | 483984 |
| 2022-05-16 | 118.65 | $130.15 | 528455 |
| 2022-05-13 | 118.26 | $133.57 | 958419 |
| 2022-05-12 | 116.96 | $120.50 | 1.4M |
| 2022-05-11 | 119.78 | $107.33 | 884269 |
| 2022-05-10 | 127.64 | $116.62 | 536536 |
| 2022-05-09 | 134.51 | $112.86 | 878464 |
| 2022-05-06 | 144.25 | $126.38 | 826992 |
| 2022-05-05 | 151.98 | $142.41 | 465180 |
| 2022-05-04 | 156.42 | $155.38 | 482255 |
| 2022-05-03 | 157.79 | $156.36 | 216475 |
| 2022-05-02 | 159.21 | $158.60 | 210723 |
| 2022-04-29 | 160.28 | $157.14 | 435791 |
| 2022-04-28 | 162.08 | $160.57 | 387472 |
| 2022-04-27 | 163.23 | $157.50 | 282924 |
| 2022-04-26 | 165.62 | $158.71 | 296574 |
| 2022-04-25 | 168.16 | $164.67 | 479995 |
| 2022-04-22 | 169.36 | $160.37 | 238428 |
| 2022-04-21 | 172.17 | $163.13 | 371405 |
| 2022-04-20 | 174.67 | $174.87 | 274822 |
| 2022-04-19 | 173.95 | $175.81 | 434740 |
| 2022-04-18 | 172.71 | $168.18 | 224870 |
| 2022-04-14 | 173.57 | $172.58 | 427620 |
| 2022-04-13 | 173.15 | $175.43 | 486402 |
| 2022-04-12 | 171.68 | $169.64 | 523205 |
| 2022-04-11 | 171.65 | $174.26 | 682174 |
| 2022-04-08 | 170.10 | $164.03 | 262868 |
| 2022-04-07 | 171.38 | $165.38 | 328126 |
| 2022-04-06 | 172.45 | $164.09 | 516845 |
| 2022-04-05 | 174.07 | $173.35 | 302934 |
| 2022-04-04 | 173.02 | $174.28 | 293201 |
| 2022-04-01 | 171.36 | $169.98 | 280899 |
| 2022-03-31 | 170.60 | $168.75 | 396482 |
| 2022-03-30 | 169.97 | $168.94 | 370525 |
| 2022-03-29 | 169.04 | $171.08 | 317628 |
| 2022-03-28 | 167.16 | $166.98 | 315286 |
| 2022-03-25 | 166.07 | $167.27 | 291956 |
| 2022-03-24 | 164.57 | $169.75 | 319113 |
| 2022-03-23 | 161.88 | $170.00 | 460342 |
| 2022-03-22 | 158.47 | $167.85 | 410545 |
| 2022-03-21 | 154.96 | $158.83 | 486288 |
| 2022-03-18 | 153.52 | $157.00 | 1.1M |
| 2022-03-17 | 152.32 | $152.33 | 421488 |
| 2022-03-16 | 152.35 | $150.04 | 376193 |
| 2022-03-15 | 153.09 | $144.77 | 400071 |
| 2022-03-14 | 155.66 | $142.03 | 320825 |
| 2022-03-11 | 159.62 | $150.15 | 246336 |
| 2022-03-10 | 161.82 | $157.52 | 326797 |
| 2022-03-09 | 162.10 | $160.29 | 814934 |
| 2022-03-08 | 161.49 | $150.06 | 592949 |
| 2022-03-07 | 163.89 | $151.81 | 412831 |
| 2022-03-04 | 166.16 | $160.24 | 367503 |
| 2022-03-03 | 166.14 | $165.66 | 392451 |
| 2022-03-02 | 164.27 | $168.98 | 452883 |
| 2022-03-01 | 160.82 | $167.22 | 572518 |
| 2022-02-28 | 157.08 | $170.14 | 828981 |
| 2022-02-25 | 151.51 | $158.85 | 562520 |
| 2022-02-24 | 148.24 | $154.49 | 801748 |
| 2022-02-23 | 145.62 | $138.33 | 381351 |
| 2022-02-22 | 147.51 | $140.73 | 367986 |
| 2022-02-18 | 149.04 | $140.75 | 533073 |
| 2022-02-17 | 150.86 | $146.42 | 346466 |
| 2022-02-16 | 151.24 | $155.16 | 255308 |
| 2022-02-15 | 148.88 | $154.66 | 456678 |
| 2022-02-14 | 146.14 | $153.18 | 434056 |
| 2022-02-11 | 143.24 | $154.93 | 867300 |
| 2022-02-10 | 139.17 | $155.58 | 1.1M |
| 2022-02-09 | 134.04 | $143.43 | 516969 |
| 2022-02-08 | 131.70 | $139.00 | 369785 |
| 2022-02-07 | 130.34 | $136.74 | 534160 |
| 2022-02-04 | 129.51 | $135.68 | 271216 |
| 2022-02-03 | 128.96 | $131.77 | 590705 |
| 2022-02-02 | 129.66 | $135.54 | 502873 |
| 2022-02-01 | 129.46 | $139.74 | 352073 |
| 2022-01-31 | 128.04 | $137.15 | 557935 |
| 2022-01-28 | 127.30 | $129.28 | 539223 |
| 2022-01-27 | 129.07 | $127.81 | 252015 |
| 2022-01-26 | 131.88 | $129.40 | 442840 |
| 2022-01-25 | 134.96 | $130.35 | 697915 |
| 2022-01-24 | 138.59 | $140.29 | 509361 |
| 2022-01-21 | 140.01 | $136.90 | 424730 |
| 2022-01-20 | 142.96 | $140.00 | 206945 |
| 2022-01-19 | 145.71 | $141.77 | 351006 |
| 2022-01-18 | 148.62 | $141.71 | 478102 |
| 2022-01-14 | 152.30 | $144.28 | 419049 |
| 2022-01-13 | 156.06 | $145.39 | 608871 |
| 2022-01-12 | 160.37 | $158.55 | 306756 |
| 2022-01-11 | 161.50 | $161.67 | 280765 |
| 2022-01-10 | 161.93 | $157.73 | 279219 |
| 2022-01-07 | 163.75 | $158.13 | 550460 |
| 2022-01-06 | 165.86 | $158.35 | 462514 |
| 2022-01-05 | 168.38 | $159.71 | 342568 |
| 2022-01-04 | 171.03 | $164.45 | 399639 |
| 2022-01-03 | 172.74 | $170.76 | 206313 |
| 2021-12-31 | 172.81 | $173.28 | 247390 |
| 2021-12-30 | 172.07 | $176.78 | 257535 |
| 2021-12-29 | 170.03 | $174.33 | 215697 |
| 2021-12-28 | 168.32 | $174.85 | 171810 |
| 2021-12-27 | 166.07 | $174.64 | 218271 |
| 2021-12-23 | 163.41 | $171.35 | 172104 |
| 2021-12-22 | 161.26 | $172.23 | 223253 |
| 2021-12-21 | 158.42 | $170.25 | 278220 |
| 2021-12-20 | 155.67 | $164.88 | 354226 |
| 2021-12-17 | 154.12 | $164.32 | 618374 |
| 2021-12-16 | 152.54 | $162.23 | 531783 |
| 2021-12-15 | 151.41 | $163.68 | 513993 |
| 2021-12-14 | 149.74 | $154.44 | 447718 |
| 2021-12-13 | 150.80 | $154.44 | 296401 |
| 2021-12-10 | 152.27 | $152.87 | 310797 |
| 2021-12-09 | 154.74 | $158.11 | 395060 |
| 2021-12-08 | 156.27 | $160.90 | 596627 |
| 2021-12-07 | 157.42 | $155.64 | 464856 |
| 2021-12-06 | 160.65 | $151.95 | 541999 |
| 2021-12-03 | 165.91 | $151.60 | 1.3M |
| 2021-12-02 | 172.56 | $171.09 | 283322 |
| 2021-12-01 | 174.60 | $168.03 | 400238 |
| 2021-11-30 | 178.12 | $172.85 | 387888 |
| 2021-11-29 | 180.95 | $176.96 | 319040 |
| 2021-11-26 | 183.13 | $174.88 | 260863 |
| 2021-11-24 | 186.48 | $174.68 | 308419 |
| 2021-11-23 | 190.62 | $175.09 | 672229 |
| 2021-11-22 | 195.51 | $182.12 | 477472 |
| 2021-11-19 | 199.18 | $195.76 | 283318 |
| 2021-11-18 | 199.25 | $196.42 | 286372 |
| 2021-11-17 | 199.03 | $196.25 | 203989 |
| 2021-11-16 | 198.71 | $197.14 | 354573 |
| 2021-11-15 | 197.92 | $197.08 | 327196 |
| 2021-11-12 | 196.87 | $196.81 | 329299 |
| 2021-11-11 | 195.57 | $192.67 | 183468 |
| 2021-11-10 | 195.19 | $191.43 | 248267 |
| 2021-11-09 | 195.00 | $198.81 | 328559 |
| 2021-11-08 | 192.32 | $197.21 | 361296 |
| 2021-11-05 | 189.45 | $194.21 | 359623 |
| 2021-11-04 | 186.81 | $195.00 | 942063 |
| 2021-11-03 | 183.26 | $181.75 | 351867 |
| 2021-11-02 | 183.07 | $182.16 | 266755 |
| 2021-11-01 | 182.63 | $180.63 | 214814 |
| 2021-10-29 | 182.52 | $180.11 | 195834 |
| 2021-10-28 | 182.47 | $177.64 | 266229 |
| 2021-10-27 | 183.12 | $176.61 | 398347 |
| 2021-10-26 | 184.15 | $179.09 | 371061 |
| 2021-10-25 | 184.52 | $182.43 | 342848 |
| 2021-10-22 | 183.81 | $183.75 | 227808 |
| 2021-10-21 | 182.42 | $183.90 | 259490 |
| 2021-10-20 | 180.58 | $179.33 | 384845 |
| 2021-10-19 | 179.68 | $181.97 | 177223 |
| 2021-10-18 | 177.65 | $183.79 | 505158 |
| 2021-10-15 | 174.52 | $182.18 | 706615 |
| 2021-10-14 | 171.14 | $181.59 | 416427 |
| 2021-10-13 | 167.15 | $180.01 | 821273 |
| 2021-10-12 | 162.77 | $168.59 | 431403 |
| 2021-10-11 | 161.03 | $163.90 | 163196 |
| 2021-10-08 | 160.41 | $164.02 | 199812 |
| 2021-10-07 | 159.63 | $165.84 | 528899 |
| 2021-10-06 | 158.13 | $159.89 | 218154 |
| 2021-10-05 | 158.22 | $157.45 | 194366 |
| 2021-10-04 | 159.12 | $156.78 | 366880 |
| 2021-10-01 | 160.45 | $159.55 | 184037 |
| 2021-09-30 | 161.23 | $157.82 | 285535 |
| 2021-09-29 | 162.72 | $158.73 | 397230 |
| 2021-09-28 | 164.26 | $158.57 | 254218 |
| 2021-09-27 | 166.17 | $164.96 | 155523 |
| 2021-09-24 | 166.46 | $168.66 | 280663 |
| 2021-09-23 | 165.61 | $167.30 | 169893 |
| 2021-09-22 | 164.97 | $164.44 | 188309 |
| 2021-09-21 | 165.08 | $164.01 | 183716 |
| 2021-09-20 | 165.33 | $164.15 | 280728 |
| 2021-09-17 | 165.55 | $165.00 | 735584 |
| 2021-09-16 | 165.51 | $164.31 | 249166 |
| 2021-09-15 | 165.65 | $162.24 | 249278 |
| 2021-09-14 | 166.43 | $160.00 | 199942 |
| 2021-09-13 | 168.03 | $160.00 | 315092 |
| 2021-09-10 | 169.92 | $162.21 | 283309 |
| 2021-09-09 | 171.43 | $165.52 | 215388 |
| 2021-09-08 | 172.12 | $167.02 | 359143 |
| 2021-09-07 | 172.38 | $169.33 | 306695 |
| 2021-09-03 | 171.84 | $170.00 | 225537 |
| 2021-09-02 | 170.85 | $168.28 | 212470 |
| 2021-09-01 | 170.05 | $166.41 | 251704 |
| 2021-08-31 | 169.55 | $167.94 | 363873 |
| 2021-08-30 | 168.32 | $169.17 | 223783 |
| 2021-08-27 | 166.29 | $168.79 | 296654 |
| 2021-08-26 | 163.82 | $165.66 | 339243 |
| 2021-08-25 | 161.69 | $166.81 | 577515 |
| 2021-08-24 | 158.61 | $161.99 | 587845 |
| 2021-08-23 | 156.29 | $156.67 | 263566 |
| 2021-08-20 | 155.07 | $154.90 | 289400 |
| 2021-08-19 | 154.06 | $155.39 | 287905 |
| 2021-08-18 | 152.59 | $155.51 | 251478 |
| 2021-08-17 | 150.69 | $154.52 | 433795 |
| 2021-08-16 | 148.63 | $156.36 | 632372 |
| 2021-08-13 | 145.48 | $157.94 | 1.2M |
| 2021-08-12 | 141.11 | $146.31 | 1.1M |
| 2021-08-11 | 139.46 | $136.05 | 378649 |
| 2021-08-10 | 140.70 | $135.76 | 368796 |
| 2021-08-09 | 142.29 | $139.89 | 321702 |
| 2021-08-06 | 142.91 | $139.31 | 381677 |
| 2021-08-05 | 143.83 | $141.46 | 330587 |
| 2021-08-04 | 144.23 | $143.36 | 213532 |
| 2021-08-03 | 144.09 | $142.81 | 169102 |
| 2021-08-02 | 144.06 | $142.37 | 225960 |
| 2021-07-30 | 144.12 | $142.03 | 198565 |
| 2021-07-29 | 144.26 | $143.50 | 222340 |
| 2021-07-28 | 143.92 | $143.61 | 427457 |
| 2021-07-27 | 143.43 | $142.33 | 325867 |
| 2021-07-26 | 143.19 | $145.86 | 316141 |
| 2021-07-23 | 141.74 | $146.31 | 341811 |
| 2021-07-22 | 139.80 | $144.21 | 422738 |
| 2021-07-21 | 138.07 | $141.01 | 323145 |
| 2021-07-20 | 136.96 | $140.08 | 358595 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.17
2026-02-13
Close Price
$408.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.86
Average
54.00
Maximum
85.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 39.17 | $408.85 | — |
| 2026-02-12 | 39.17 | $408.85 | — |
| 2026-02-11 | 39.17 | $408.85 | — |
| 2026-02-10 | 39.17 | $408.85 | 8.3M |
| 2026-02-09 | 39.28 | $409.22 | 4.6M |
| 2026-02-06 | 31.23 | $391.77 | 518447 |
| 2026-02-05 | 25.86 | $381.72 | 751561 |
| 2026-02-04 | 31.80 | $407.02 | 1.1M |
| 2026-02-03 | 31.59 | $406.67 | 752196 |
| 2026-02-02 | 38.04 | $427.27 | 372971 |
| 2026-01-30 | 39.36 | $430.83 | 788332 |
| 2026-01-29 | 38.40 | $429.15 | 1.9M |
| 2026-01-28 | 45.03 | $445.66 | 386805 |
| 2026-01-27 | 44.97 | $445.54 | 1.1M |
| 2026-01-26 | 45.36 | $446.46 | 510037 |
| 2026-01-23 | 40.95 | $438.22 | 567600 |
| 2026-01-22 | 42.75 | $442.75 | 322939 |
| 2026-01-21 | 41.44 | $440.32 | 510498 |
| 2026-01-20 | 44.00 | $446.80 | 397363 |
| 2026-01-16 | 46.90 | $453.65 | 820147 |
| 2026-01-15 | 46.90 | $453.65 | 486000 |
| 2026-01-14 | 50.44 | $461.71 | 517423 |
| 2026-01-13 | 49.98 | $460.68 | 323449 |
| 2026-01-12 | 48.29 | $456.85 | 217900 |
| 2026-01-09 | 48.24 | $456.73 | 285432 |
| 2026-01-08 | 49.91 | $460.93 | 820900 |
| 2026-01-07 | 52.75 | $467.82 | 359900 |
| 2026-01-06 | 45.03 | $449.93 | 311600 |
| 2026-01-05 | 40.67 | $441.46 | 626200 |
| 2026-01-02 | 37.24 | $435.32 | 641086 |
| 2025-12-31 | 41.19 | $446.06 | 187044 |
| 2025-12-30 | 43.33 | $451.32 | 242934 |
| 2025-12-29 | 43.27 | $451.19 | 234608 |
| 2025-12-26 | 44.64 | $454.65 | 215404 |
| 2025-12-24 | 43.26 | $451.86 | 167601 |
| 2025-12-23 | 44.08 | $454.05 | 480814 |
| 2025-12-22 | 45.36 | $457.47 | 291200 |
| 2025-12-19 | 42.75 | $451.81 | 3.2M |
| 2025-12-18 | 41.19 | $448.51 | 1.1M |
| 2025-12-17 | 38.59 | $443.11 | 938933 |
| 2025-12-16 | 41.33 | $451.63 | 631300 |
| 2025-12-15 | 40.01 | $448.85 | 782943 |
| 2025-12-12 | 44.83 | $462.86 | 964200 |
| 2025-12-11 | 43.42 | $459.81 | 632000 |
| 2025-12-10 | 45.47 | $465.45 | 386400 |
| 2025-12-09 | 46.99 | $469.53 | 255675 |
| 2025-12-08 | 47.37 | $470.57 | 330943 |
| 2025-12-05 | 50.43 | $478.70 | 473830 |
| 2025-12-04 | 47.46 | $471.21 | 594701 |
| 2025-12-03 | 45.50 | $466.48 | 603652 |
| 2025-12-02 | 41.68 | $457.71 | 581031 |
| 2025-12-01 | 39.57 | $453.12 | 700300 |
| 2025-11-28 | 41.26 | $458.59 | 557047 |
| 2025-11-26 | 34.99 | $445.60 | 580700 |
| 2025-11-25 | 35.51 | $447.45 | 226317 |
| 2025-11-24 | 33.23 | $442.91 | 877713 |
| 2025-11-21 | 31.80 | $440.07 | 334900 |
| 2025-11-20 | 32.97 | $445.05 | 1.0M |
| 2025-11-19 | 42.08 | $475.67 | 365500 |
| 2025-11-18 | 43.22 | $478.76 | 292871 |
| 2025-11-17 | 44.62 | $482.50 | 311643 |
| 2025-11-14 | 46.70 | $487.93 | 446900 |
| 2025-11-13 | 46.42 | $487.29 | 387244 |
| 2025-11-12 | 51.26 | $499.43 | 314622 |
| 2025-11-11 | 59.88 | $517.05 | 262677 |
| 2025-11-10 | 58.13 | $512.46 | 394233 |
| 2025-11-07 | 54.63 | $503.87 | 286937 |
| 2025-11-06 | 54.01 | $502.40 | 323751 |
| 2025-11-05 | 55.70 | $505.81 | 468349 |
| 2025-11-04 | 56.78 | $507.98 | 330170 |
| 2025-11-03 | 62.58 | $518.96 | 562000 |
| 2025-10-31 | 63.60 | $520.78 | 473001 |
| 2025-10-30 | 62.21 | $516.47 | 489536 |
| 2025-10-29 | 61.23 | $513.47 | 600942 |
| 2025-10-28 | 65.86 | $522.02 | 894739 |
| 2025-10-27 | 65.21 | $519.81 | 459797 |
| 2025-10-24 | 62.83 | $511.93 | 437524 |
| 2025-10-23 | 61.27 | $507.04 | 598900 |
| 2025-10-22 | 59.34 | $501.20 | 544106 |
| 2025-10-21 | 61.79 | $506.08 | 334250 |
| 2025-10-20 | 59.99 | $500.49 | 299136 |
| 2025-10-17 | 56.68 | $490.95 | 471807 |
| 2025-10-16 | 54.99 | $486.39 | 286814 |
| 2025-10-15 | 56.14 | $488.91 | 651562 |
| 2025-10-14 | 57.22 | $491.30 | 409138 |
| 2025-10-13 | 63.37 | $504.02 | 531009 |
| 2025-10-10 | 60.00 | $493.52 | 853136 |
| 2025-10-09 | 68.28 | $508.07 | 1.4M |
| 2025-10-08 | 72.18 | $514.06 | 323200 |
| 2025-10-07 | 67.86 | $499.23 | 418836 |
| 2025-10-06 | 70.55 | $503.07 | 384135 |
| 2025-10-03 | 66.37 | $490.39 | 407900 |
| 2025-10-02 | 69.80 | $495.01 | 387608 |
| 2025-10-01 | 68.16 | $490.17 | 588758 |
| 2025-09-30 | 65.59 | $483.15 | 432534 |
| 2025-09-29 | 66.07 | $483.82 | 531944 |
| 2025-09-26 | 64.83 | $480.45 | 486900 |
| 2025-09-25 | 64.89 | $480.54 | 720230 |
| 2025-09-24 | 62.95 | $475.19 | 659014 |
| 2025-09-23 | 67.25 | $481.69 | 636785 |
| 2025-09-22 | 74.21 | $491.10 | 438049 |
| 2025-09-19 | 74.08 | $490.64 | 1.1M |
| 2025-09-18 | 72.81 | $485.95 | 547900 |
| 2025-09-17 | 71.15 | $480.15 | 945832 |
| 2025-09-16 | 69.88 | $475.94 | 1.4M |
| 2025-09-15 | 69.88 | $475.95 | 1.4M |
| 2025-09-12 | 66.86 | $466.30 | 639051 |
| 2025-09-11 | 70.25 | $471.19 | 626949 |
| 2025-09-10 | 69.55 | $468.85 | 777255 |
| 2025-09-09 | 69.98 | $469.49 | 428399 |
| 2025-09-08 | 69.79 | $468.80 | 618146 |
| 2025-09-05 | 68.11 | $462.77 | 666774 |
| 2025-09-04 | 66.74 | $458.10 | 970105 |
| 2025-09-03 | 65.99 | $455.55 | 661213 |
| 2025-09-02 | 65.29 | $453.17 | 763463 |
| 2025-08-29 | 65.34 | $453.26 | 705937 |
| 2025-08-28 | 65.31 | $453.17 | 1.4M |
| 2025-08-27 | 63.45 | $446.28 | 881314 |
| 2025-08-26 | 61.07 | $438.04 | 786800 |
| 2025-08-25 | 61.47 | $438.91 | 605811 |
| 2025-08-22 | 62.51 | $441.24 | 704800 |
| 2025-08-21 | 60.85 | $435.12 | 965200 |
| 2025-08-20 | 62.38 | $438.68 | 1.2M |
| 2025-08-19 | 60.48 | $431.50 | 3.1M |
| 2025-08-18 | 57.53 | $421.10 | 985100 |
| 2025-08-15 | 58.63 | $423.85 | 1.0M |
| 2025-08-14 | 55.91 | $414.53 | 899117 |
| 2025-08-13 | 59.19 | $422.82 | 1.2M |
| 2025-08-12 | 57.94 | $418.38 | 1.4M |
| 2025-08-11 | 52.80 | $401.86 | 1.9M |
| 2025-08-08 | 52.10 | $399.76 | 1.9M |
| 2025-08-07 | 53.12 | $402.62 | 2.5M |
| 2025-08-06 | 57.19 | $413.46 | 2.3M |
| 2025-08-05 | 54.63 | $405.04 | 1.9M |
| 2025-08-04 | 56.13 | $409.00 | 2.0M |
| 2025-08-01 | 58.04 | $414.00 | 3.2M |
| 2025-07-31 | 57.34 | $411.47 | 9.2M |
| 2025-07-30 | 67.34 | $435.19 | 14.5M |
| 2025-07-29 | 67.17 | $434.48 | 5.1M |
| 2025-07-28 | 49.99 | $382.91 | 540302 |
| 2025-07-25 | 47.88 | $378.72 | 287716 |
| 2025-07-24 | 46.15 | $375.34 | 461173 |
| 2025-07-23 | 46.50 | $376.15 | 538216 |
| 2025-07-22 | 48.87 | $381.56 | 353538 |
| 2025-07-21 | 50.92 | $386.05 | 676974 |
| 2025-07-18 | 50.71 | $385.58 | 584800 |
| 2025-07-17 | 49.82 | $383.48 | 449057 |
| 2025-07-16 | 47.45 | $377.97 | 630424 |
| 2025-07-15 | 46.07 | $374.81 | 468456 |
| 2025-07-14 | 46.89 | $377.03 | 855212 |
| 2025-07-11 | 45.97 | $374.80 | 1.2M |
| 2025-07-10 | 46.52 | $376.39 | 2.1M |
| 2025-07-09 | 58.60 | $405.31 | 764887 |
| 2025-07-08 | 54.68 | $395.18 | 553876 |
| 2025-07-07 | 57.91 | $401.46 | 722154 |
| 2025-07-03 | 56.87 | $398.76 | 503300 |
| 2025-07-02 | 52.38 | $387.92 | 427884 |
| 2025-07-01 | 54.27 | $391.73 | 745691 |
| 2025-06-30 | 62.81 | $406.88 | 783312 |
| 2025-06-27 | 59.19 | $397.89 | 410816 |
| 2025-06-26 | 62.85 | $403.56 | 483241 |
| 2025-06-25 | 61.19 | $399.44 | 586381 |
| 2025-06-24 | 60.25 | $397.13 | 1.1M |
| 2025-06-23 | 60.22 | $397.06 | 874000 |
| 2025-06-20 | 54.09 | $383.05 | 1.5M |
| 2025-06-18 | 57.34 | $388.47 | 461633 |
| 2025-06-17 | 58.53 | $390.41 | 406042 |
| 2025-06-16 | 58.07 | $389.34 | 548342 |
| 2025-06-13 | 56.96 | $386.69 | 385871 |
| 2025-06-12 | 60.07 | $392.12 | 452108 |
| 2025-06-11 | 62.14 | $395.59 | 482442 |
| 2025-06-10 | 62.42 | $396.07 | 522400 |
| 2025-06-09 | 63.48 | $397.94 | 748100 |
| 2025-06-06 | 66.86 | $403.76 | 1.5M |
| 2025-06-05 | 63.16 | $392.18 | 795380 |
| 2025-06-04 | 65.35 | $395.85 | 486615 |
| 2025-06-03 | 64.79 | $394.07 | 467000 |
| 2025-06-02 | 64.72 | $393.83 | 625993 |
| 2025-05-30 | 61.16 | $382.78 | 697504 |
| 2025-05-29 | 59.83 | $378.95 | 492193 |
| 2025-05-28 | 61.00 | $381.20 | 670174 |
| 2025-05-27 | 61.82 | $382.81 | 834763 |
| 2025-05-23 | 61.35 | $381.29 | 915406 |
| 2025-05-22 | 59.02 | $373.81 | 1.3M |
| 2025-05-21 | 51.69 | $354.07 | 935030 |
| 2025-05-20 | 52.22 | $355.26 | 746544 |
| 2025-05-19 | 49.75 | $349.29 | 576547 |
| 2025-05-16 | 52.21 | $355.00 | 668016 |
| 2025-05-15 | 52.23 | $355.05 | 862012 |
| 2025-05-14 | 52.12 | $354.76 | 1.1M |
| 2025-05-13 | 54.78 | $361.29 | 1.8M |
| 2025-05-12 | 57.50 | $367.66 | 1.1M |
| 2025-05-09 | 54.77 | $359.51 | 661500 |
| 2025-05-08 | 56.88 | $364.46 | 349438 |
| 2025-05-07 | 55.65 | $360.70 | 389928 |
| 2025-05-06 | 56.21 | $362.08 | 587264 |
| 2025-05-05 | 57.22 | $364.63 | 606414 |
| 2025-05-02 | 55.00 | $357.28 | 340201 |
| 2025-05-01 | 53.39 | $352.10 | 254146 |
| 2025-04-30 | 53.41 | $352.16 | 306200 |
| 2025-04-29 | 53.58 | $352.67 | 442123 |
| 2025-04-28 | 51.98 | $347.10 | 540541 |
| 2025-04-25 | 52.66 | $349.29 | 347611 |
| 2025-04-24 | 51.55 | $345.23 | 627732 |
| 2025-04-23 | 48.24 | $333.58 | 653500 |
| 2025-04-22 | 44.56 | $321.69 | 446300 |
| 2025-04-21 | 41.65 | $312.90 | 436717 |
| 2025-04-17 | 44.95 | $325.84 | 646229 |
| 2025-04-16 | 46.42 | $331.30 | 685056 |
| 2025-04-15 | 47.24 | $334.33 | 1.1M |
| 2025-04-14 | 49.71 | $343.35 | 838289 |
| 2025-04-11 | 51.44 | $349.44 | 769700 |
| 2025-04-10 | 49.46 | $342.22 | 998724 |
| 2025-04-09 | 51.67 | $350.19 | 1.3M |
| 2025-04-08 | 40.66 | $315.29 | 1.5M |
| 2025-04-07 | 37.02 | $305.98 | 832816 |
| 2025-04-04 | 37.14 | $306.46 | 914453 |
| 2025-04-03 | 42.59 | $327.96 | 676603 |
| 2025-04-02 | 48.13 | $345.69 | 1.1M |
| 2025-04-01 | 49.00 | $348.26 | 628224 |
| 2025-03-31 | 45.22 | $338.00 | 755815 |
| 2025-03-28 | 44.35 | $335.74 | 358317 |
| 2025-03-27 | 46.02 | $341.21 | 264624 |
| 2025-03-26 | 48.30 | $348.42 | 306645 |
| 2025-03-25 | 51.62 | $358.28 | 413056 |
| 2025-03-24 | 49.17 | $351.00 | 643123 |
| 2025-03-21 | 49.42 | $351.76 | 440596 |
| 2025-03-20 | 47.77 | $346.76 | 325526 |
| 2025-03-19 | 48.25 | $348.35 | 421359 |
| 2025-03-18 | 47.15 | $344.87 | 378130 |
| 2025-03-17 | 47.58 | $346.44 | 568029 |
| 2025-03-14 | 45.48 | $339.47 | 564231 |
| 2025-03-13 | 39.79 | $322.14 | 567300 |
| 2025-03-12 | 43.90 | $338.49 | 765100 |
| 2025-03-11 | 41.24 | $330.95 | 1.1M |
| 2025-03-10 | 34.10 | $312.80 | 907862 |
| 2025-03-07 | 39.84 | $335.45 | 841700 |
| 2025-03-06 | 40.48 | $337.69 | 767319 |
| 2025-03-05 | 48.51 | $361.97 | 729805 |
| 2025-03-04 | 45.23 | $354.26 | 821459 |
| 2025-03-03 | 44.93 | $353.56 | 462500 |
| 2025-02-28 | 48.68 | $363.85 | 999137 |
| 2025-02-27 | 43.55 | $352.05 | 745163 |
| 2025-02-26 | 48.27 | $364.18 | 683131 |
| 2025-02-25 | 50.86 | $370.18 | 849232 |
| 2025-02-24 | 52.90 | $374.73 | 705368 |
| 2025-02-21 | 57.00 | $383.29 | 672432 |
| 2025-02-20 | 67.21 | $400.97 | 760200 |
| 2025-02-19 | 72.97 | $409.17 | 601460 |
| 2025-02-18 | 73.40 | $409.76 | 840665 |
| 2025-02-14 | 75.96 | $413.31 | 1.0M |
| 2025-02-13 | 76.67 | $414.31 | 1.6M |
| 2025-02-12 | 66.71 | $380.86 | 1.3M |
| 2025-02-11 | 67.49 | $381.81 | 774676 |
| 2025-02-10 | 74.58 | $389.97 | 640833 |
| 2025-02-07 | 72.68 | $384.29 | 368587 |
| 2025-02-06 | 72.17 | $382.81 | 411132 |
| 2025-02-05 | 71.31 | $380.34 | 433207 |
| 2025-02-04 | 69.84 | $376.21 | 784747 |
| 2025-02-03 | 68.25 | $372.00 | 284139 |
| 2025-01-31 | 67.87 | $370.98 | 341974 |
| 2025-01-30 | 68.37 | $371.63 | 401710 |
| 2025-01-29 | 67.26 | $368.52 | 354740 |
| 2025-01-28 | 72.69 | $375.50 | 507990 |
| 2025-01-27 | 66.85 | $359.46 | 383804 |
| 2025-01-24 | 67.07 | $359.72 | 367200 |
| 2025-01-23 | 66.76 | $358.93 | 348426 |
| 2025-01-22 | 66.64 | $358.63 | 523898 |
| 2025-01-21 | 65.48 | $355.58 | 501759 |
| 2025-01-17 | 64.17 | $352.22 | 534579 |
| 2025-01-16 | 66.51 | $355.51 | 619948 |
| 2025-01-15 | 63.38 | $347.38 | 474627 |
| 2025-01-14 | 60.86 | $341.51 | 624800 |
| 2025-01-13 | 59.19 | $337.83 | 559858 |
| 2025-01-10 | 63.35 | $343.79 | 448500 |
| 2025-01-08 | 63.89 | $344.55 | 337600 |
| 2025-01-07 | 63.64 | $343.90 | 415831 |
| 2025-01-06 | 64.99 | $345.92 | 429099 |
| 2025-01-03 | 62.59 | $339.47 | 379461 |
| 2025-01-02 | 61.09 | $335.66 | 758019 |
| 2024-12-31 | 60.09 | $333.15 | 931781 |
| 2024-12-30 | 54.03 | $319.60 | 289607 |
| 2024-12-27 | 54.74 | $320.82 | 271794 |
| 2024-12-26 | 55.68 | $322.46 | 229688 |
| 2024-12-24 | 54.85 | $320.61 | 145500 |
| 2024-12-23 | 53.94 | $318.55 | 313500 |
| 2024-12-20 | 54.24 | $319.15 | 517600 |
| 2024-12-19 | 52.57 | $315.18 | 683832 |
| 2024-12-18 | 47.99 | $305.08 | 418199 |
| 2024-12-17 | 54.28 | $317.82 | 343100 |
| 2024-12-16 | 55.00 | $319.16 | 436837 |
| 2024-12-13 | 52.40 | $313.36 | 385814 |
| 2024-12-12 | 56.79 | $321.54 | 298169 |
| 2024-12-11 | 58.18 | $324.00 | 543751 |
| 2024-12-10 | 52.89 | $312.13 | 622239 |
| 2024-12-09 | 57.47 | $320.00 | 495201 |
| 2024-12-06 | 59.48 | $323.22 | 834319 |
| 2024-12-05 | 62.27 | $327.57 | 198310 |
| 2024-12-04 | 63.66 | $329.71 | 327324 |
| 2024-12-03 | 61.07 | $323.02 | 399404 |
| 2024-12-02 | 59.47 | $319.11 | 311234 |
| 2024-11-29 | 62.21 | $323.51 | 206705 |
| 2024-11-27 | 60.34 | $318.78 | 426500 |
| 2024-11-26 | 66.42 | $328.01 | 246235 |
| 2024-11-25 | 65.10 | $324.37 | 455836 |
| 2024-11-22 | 63.36 | $319.73 | 358173 |
| 2024-11-21 | 70.10 | $329.15 | 687414 |
| 2024-11-20 | 65.58 | $316.90 | 382732 |
| 2024-11-19 | 64.79 | $315.00 | 481537 |
| 2024-11-18 | 60.64 | $305.74 | 601498 |
| 2024-11-15 | 60.41 | $305.27 | 691958 |
| 2024-11-14 | 58.49 | $301.28 | 882567 |
| 2024-11-13 | 53.29 | $291.61 | 1.5M |
| 2024-11-12 | 60.06 | $300.76 | 876000 |
| 2024-11-11 | 56.50 | $294.56 | 804048 |
| 2024-11-08 | 56.54 | $294.61 | 337917 |
| 2024-11-07 | 57.73 | $296.20 | 366216 |
| 2024-11-06 | 56.78 | $294.45 | 339704 |
| 2024-11-05 | 47.65 | $280.19 | 326051 |
| 2024-11-04 | 42.74 | $274.10 | 506463 |
| 2024-11-01 | 44.07 | $276.16 | 273916 |
| 2024-10-31 | 44.30 | $276.52 | 649308 |
| 2024-10-30 | 48.56 | $282.94 | 322349 |
| 2024-10-29 | 50.57 | $285.73 | 697351 |
| 2024-10-28 | 52.05 | $287.75 | 366059 |
| 2024-10-25 | 53.75 | $290.04 | 210800 |
| 2024-10-24 | 56.35 | $293.46 | 170449 |
| 2024-10-23 | 53.53 | $288.94 | 351772 |
| 2024-10-22 | 62.52 | $299.50 | 243932 |
| 2024-10-21 | 63.05 | $300.06 | 1.2M |
| 2024-10-18 | 63.01 | $299.98 | 444000 |
| 2024-10-17 | 60.66 | $295.65 | 234564 |
| 2024-10-16 | 59.83 | $294.16 | 282800 |
| 2024-10-15 | 59.26 | $293.13 | 268300 |
| 2024-10-14 | 60.32 | $294.47 | 236123 |
| 2024-10-11 | 60.95 | $295.30 | 336927 |
| 2024-10-10 | 60.55 | $294.46 | 364300 |
| 2024-10-09 | 57.63 | $288.50 | 357900 |
| 2024-10-08 | 54.34 | $282.41 | 380418 |
| 2024-10-07 | 50.55 | $276.08 | 266700 |
| 2024-10-04 | 53.38 | $280.34 | 297001 |
| 2024-10-03 | 52.62 | $279.05 | 423637 |
| 2024-10-02 | 49.78 | $274.36 | 506542 |
| 2024-10-01 | 53.23 | $279.70 | 922771 |
| 2024-09-30 | 62.40 | $291.61 | 627378 |
| 2024-09-27 | 57.28 | $282.89 | 343330 |
| 2024-09-26 | 61.37 | $287.38 | 357881 |
| 2024-09-25 | 59.11 | $283.73 | 182000 |
| 2024-09-24 | 59.82 | $284.51 | 847198 |
| 2024-09-23 | 59.63 | $284.19 | 374612 |
| 2024-09-20 | 57.52 | $280.62 | 543967 |
| 2024-09-19 | 51.13 | $271.23 | 424900 |
| 2024-09-18 | 48.64 | $268.04 | 389800 |
| 2024-09-17 | 52.54 | $272.92 | 229700 |
| 2024-09-16 | 52.93 | $273.40 | 660418 |
| 2024-09-13 | 51.58 | $271.53 | 266800 |
| 2024-09-12 | 52.52 | $272.75 | 471921 |
| 2024-09-11 | 47.30 | $265.73 | 383528 |
| 2024-09-10 | 43.28 | $260.96 | 367205 |
| 2024-09-09 | 42.36 | $259.92 | 597700 |
| 2024-09-06 | 45.66 | $264.84 | 583506 |
| 2024-09-05 | 49.10 | $269.50 | 704725 |
| 2024-09-04 | 55.43 | $276.94 | 356209 |
| 2024-09-03 | 58.48 | $280.11 | 532527 |
| 2024-08-30 | 65.66 | $286.74 | 385631 |
| 2024-08-29 | 65.53 | $286.51 | 884325 |
| 2024-08-28 | 61.26 | $279.95 | 349126 |
| 2024-08-27 | 63.44 | $281.87 | 308800 |
| 2024-08-26 | 62.54 | $280.50 | 341561 |
| 2024-08-23 | 62.13 | $279.88 | 227200 |
| 2024-08-22 | 62.92 | $280.64 | 233827 |
| 2024-08-21 | 63.85 | $281.56 | 253837 |
| 2024-08-20 | 63.30 | $280.58 | 370700 |
| 2024-08-19 | 64.09 | $281.41 | 395700 |
| 2024-08-16 | 63.36 | $280.01 | 404300 |
| 2024-08-15 | 61.45 | $276.40 | 419810 |
| 2024-08-14 | 60.99 | $275.55 | 346149 |
| 2024-08-13 | 58.82 | $271.56 | 534638 |
| 2024-08-12 | 58.46 | $270.90 | 401300 |
| 2024-08-09 | 60.63 | $273.72 | 934500 |
| 2024-08-08 | 54.92 | $263.59 | 1.2M |
| 2024-08-07 | 37.93 | $243.47 | 697931 |
| 2024-08-06 | 37.03 | $242.67 | 565900 |
| 2024-08-05 | 35.77 | $241.52 | 698539 |
| 2024-08-02 | 39.38 | $247.04 | 501729 |
| 2024-08-01 | 45.79 | $255.10 | 456627 |
| 2024-07-31 | 46.95 | $256.38 | 311400 |
| 2024-07-30 | 46.97 | $256.40 | 296100 |
| 2024-07-29 | 48.74 | $258.45 | 256013 |
| 2024-07-26 | 48.04 | $257.68 | 222606 |
| 2024-07-25 | 47.31 | $256.86 | 482100 |
| 2024-07-24 | 48.31 | $258.13 | 235612 |
| 2024-07-23 | 53.98 | $264.79 | 321702 |
| 2024-07-22 | 52.41 | $262.82 | 454856 |
| 2024-07-19 | 49.77 | $259.63 | 499130 |
| 2024-07-18 | 51.63 | $261.81 | 741561 |
| 2024-07-17 | 57.03 | $267.64 | 439695 |
| 2024-07-16 | 66.65 | $276.10 | 373145 |
| 2024-07-15 | 66.14 | $275.31 | 554303 |
| 2024-07-12 | 62.44 | $269.91 | 488289 |
| 2024-07-11 | 61.93 | $269.22 | 450328 |
| 2024-07-10 | 64.36 | $271.26 | 369760 |
| 2024-07-09 | 63.38 | $269.79 | 450406 |
| 2024-07-08 | 67.73 | $273.39 | 361093 |
| 2024-07-05 | 68.89 | $274.32 | 341385 |
| 2024-07-03 | 67.02 | $271.08 | 287845 |
| 2024-07-02 | 66.77 | $270.65 | 277100 |
| 2024-07-01 | 66.21 | $269.67 | 718142 |
| 2024-06-28 | 70.52 | $273.42 | 499116 |
| 2024-06-27 | 68.98 | $270.40 | 727818 |
| 2024-06-26 | 64.52 | $262.79 | 468686 |
| 2024-06-25 | 64.50 | $262.75 | 420510 |
| 2024-06-24 | 63.62 | $261.34 | 533047 |
| 2024-06-21 | 61.49 | $258.00 | 781558 |
| 2024-06-20 | 60.54 | $256.56 | 546951 |
| 2024-06-18 | 59.55 | $255.05 | 499561 |
| 2024-06-17 | 58.63 | $253.65 | 415449 |
| 2024-06-14 | 57.78 | $252.33 | 755576 |
| 2024-06-13 | 57.43 | $251.79 | 483310 |
| 2024-06-12 | 56.80 | $250.77 | 454668 |
| 2024-06-11 | 54.61 | $247.25 | 463914 |
| 2024-06-10 | 58.81 | $252.46 | 978471 |
| 2024-06-07 | 50.05 | $239.97 | 384512 |
| 2024-06-06 | 48.26 | $237.84 | 639324 |
| 2024-06-05 | 47.88 | $237.38 | 657872 |
| 2024-06-04 | 40.55 | $229.29 | 327303 |
| 2024-06-03 | 40.96 | $229.90 | 1.1M |
| 2024-05-31 | 40.34 | $229.25 | 557459 |
| 2024-05-30 | 36.81 | $225.58 | 547526 |
| 2024-05-29 | 41.93 | $233.54 | 521983 |
| 2024-05-28 | 44.97 | $237.63 | 335965 |
| 2024-05-24 | 48.14 | $241.53 | 308549 |
| 2024-05-23 | 46.61 | $239.86 | 346377 |
| 2024-05-22 | 50.57 | $244.52 | 377331 |
| 2024-05-21 | 51.75 | $245.84 | 731063 |
| 2024-05-20 | 55.35 | $249.70 | 1.1M |
| 2024-05-17 | 52.62 | $246.33 | 545372 |
| 2024-05-16 | 51.28 | $244.73 | 338886 |
| 2024-05-15 | 50.24 | $243.50 | 580033 |
| 2024-05-14 | 45.63 | $238.30 | 680059 |
| 2024-05-13 | 41.37 | $234.02 | 237076 |
| 2024-05-10 | 40.91 | $233.57 | 294498 |
| 2024-05-09 | 40.69 | $233.35 | 328327 |
| 2024-05-08 | 41.70 | $234.88 | 556172 |
| 2024-05-07 | 43.44 | $237.47 | 515184 |
| 2024-05-06 | 41.81 | $235.64 | 725339 |
| 2024-05-03 | 33.56 | $227.32 | 768897 |
| 2024-05-02 | 37.32 | $233.54 | 1.2M |
| 2024-05-01 | 39.78 | $237.16 | 729247 |
| 2024-04-30 | 41.28 | $239.25 | 543850 |
| 2024-04-29 | 44.57 | $243.57 | 512278 |
| 2024-04-26 | 43.61 | $242.60 | 340246 |
| 2024-04-25 | 45.51 | $245.07 | 323330 |
| 2024-04-24 | 45.01 | $244.53 | 579982 |
| 2024-04-23 | 40.80 | $240.11 | 508377 |
| 2024-04-22 | 34.97 | $234.66 | 275417 |
| 2024-04-19 | 33.89 | $233.71 | 437750 |
| 2024-04-18 | 35.90 | $237.09 | 265986 |
| 2024-04-17 | 34.69 | $235.98 | 421386 |
| 2024-04-16 | 37.08 | $239.97 | 267094 |
| 2024-04-15 | 37.05 | $239.94 | 668987 |
| 2024-04-12 | 42.71 | $248.43 | 441765 |
| 2024-04-11 | 47.11 | $253.90 | 417496 |
| 2024-04-10 | 46.52 | $253.28 | 465326 |
| 2024-04-09 | 52.59 | $259.99 | 249315 |
| 2024-04-08 | 51.95 | $259.27 | 280895 |
| 2024-04-05 | 50.40 | $257.51 | 348713 |
| 2024-04-04 | 49.46 | $256.44 | 347089 |
| 2024-04-03 | 55.00 | $262.41 | 285966 |
| 2024-04-02 | 55.71 | $263.12 | 328010 |
| 2024-04-01 | 56.81 | $264.25 | 358115 |
| 2024-03-28 | 58.15 | $265.63 | 318098 |
| 2024-03-27 | 56.42 | $263.18 | 308732 |
| 2024-03-26 | 56.70 | $263.49 | 311200 |
| 2024-03-25 | 58.31 | $265.30 | 205275 |
| 2024-03-22 | 60.89 | $268.14 | 307587 |
| 2024-03-21 | 62.73 | $270.12 | 551550 |
| 2024-03-20 | 60.13 | $265.62 | 481448 |
| 2024-03-19 | 57.80 | $261.86 | 327684 |
| 2024-03-18 | 57.20 | $260.92 | 363998 |
| 2024-03-15 | 55.98 | $258.98 | 571652 |
| 2024-03-14 | 56.11 | $259.15 | 406902 |
| 2024-03-13 | 57.86 | $261.42 | 340820 |
| 2024-03-12 | 60.47 | $264.74 | 396874 |
| 2024-03-11 | 59.63 | $263.14 | 665117 |
| 2024-03-08 | 60.12 | $263.78 | 668517 |
| 2024-03-07 | 59.28 | $262.06 | 824361 |
| 2024-03-06 | 57.52 | $258.51 | 791109 |
| 2024-03-05 | 54.70 | $253.10 | 1.0M |
| 2024-03-04 | 63.47 | $264.93 | 461045 |
| 2024-03-01 | 64.25 | $265.88 | 410125 |
| 2024-02-29 | 63.29 | $263.76 | 501159 |
| 2024-02-28 | 61.49 | $259.90 | 329446 |
| 2024-02-27 | 61.84 | $260.37 | 305864 |
| 2024-02-26 | 60.75 | $257.96 | 468140 |
| 2024-02-23 | 59.83 | $255.91 | 611152 |
| 2024-02-22 | 57.69 | $251.29 | 1.2M |
| 2024-02-21 | 54.07 | $244.07 | 1.6M |
| 2024-02-20 | 57.94 | $250.00 | 1.2M |
| 2024-02-16 | 65.82 | $260.43 | 472345 |
| 2024-02-15 | 69.11 | $264.27 | 570153 |
| 2024-02-14 | 68.90 | $263.71 | 713153 |
| 2024-02-13 | 69.05 | $263.90 | 798363 |
| 2024-02-12 | 74.53 | $270.43 | 1.1M |
| 2024-02-09 | 85.24 | $281.31 | 2.4M |
| 2024-02-08 | 80.39 | $261.60 | 1.8M |
| 2024-02-07 | 72.31 | $243.17 | 887140 |
| 2024-02-06 | 70.22 | $239.86 | 419475 |
| 2024-02-05 | 68.22 | $236.95 | 455518 |
| 2024-02-02 | 68.91 | $237.41 | 370846 |
| 2024-02-01 | 68.01 | $236.07 | 643307 |
| 2024-01-31 | 66.20 | $233.48 | 538217 |
| 2024-01-30 | 71.94 | $237.33 | 336679 |
| 2024-01-29 | 71.16 | $236.07 | 466737 |
| 2024-01-26 | 68.30 | $231.75 | 335523 |
| 2024-01-25 | 68.02 | $231.34 | 716164 |
| 2024-01-24 | 68.56 | $231.72 | 901966 |
| 2024-01-23 | 78.18 | $237.87 | 667302 |
| 2024-01-22 | 76.34 | $234.29 | 654287 |
| 2024-01-19 | 75.36 | $232.51 | 542555 |
| 2024-01-18 | 73.24 | $228.92 | 623650 |
| 2024-01-17 | 71.99 | $226.96 | 510608 |
| 2024-01-16 | 74.11 | $228.22 | 768053 |
| 2024-01-12 | 71.50 | $224.09 | 441268 |
| 2024-01-11 | 69.85 | $221.72 | 651076 |
| 2024-01-10 | 67.65 | $218.80 | 788950 |
| 2024-01-09 | 67.62 | $218.77 | 493978 |
| 2024-01-08 | 67.04 | $217.99 | 547800 |
| 2024-01-05 | 61.82 | $211.72 | 467467 |
| 2024-01-04 | 61.78 | $211.68 | 507706 |
| 2024-01-03 | 65.84 | $214.38 | 714532 |
| 2024-01-02 | 68.62 | $216.13 | 699913 |
| 2023-12-29 | 73.53 | $219.05 | 256640 |
| 2023-12-28 | 75.13 | $219.96 | 217158 |
| 2023-12-27 | 75.93 | $220.43 | 308528 |
| 2023-12-26 | 75.92 | $220.41 | 302292 |
| 2023-12-22 | 74.46 | $217.64 | 355623 |
| 2023-12-21 | 73.16 | $215.30 | 400139 |
| 2023-12-20 | 71.90 | $213.15 | 739650 |
| 2023-12-19 | 73.49 | $214.20 | 850912 |
| 2023-12-18 | 71.17 | $210.18 | 504519 |
| 2023-12-15 | 68.39 | $205.93 | 963276 |
| 2023-12-14 | 64.83 | $201.25 | 799844 |
| 2023-12-13 | 70.08 | $204.53 | 552933 |
| 2023-12-12 | 68.90 | $202.92 | 681474 |
| 2023-12-11 | 67.15 | $200.61 | 467118 |
| 2023-12-08 | 67.86 | $201.06 | 254404 |
| 2023-12-07 | 69.32 | $202.01 | 305967 |
| 2023-12-06 | 68.33 | $200.56 | 440695 |
| 2023-12-05 | 73.54 | $203.90 | 572928 |
| 2023-12-04 | 74.07 | $204.23 | 575790 |
| 2023-12-01 | 72.45 | $201.39 | 538380 |
| 2023-11-30 | 71.17 | $199.27 | 945838 |
| 2023-11-29 | 71.16 | $199.26 | 598089 |
| 2023-11-28 | 68.19 | $194.54 | 636271 |
| 2023-11-27 | 68.46 | $194.73 | 387146 |
| 2023-11-24 | 67.67 | $193.49 | 146901 |
| 2023-11-22 | 66.40 | $191.53 | 316001 |
| 2023-11-21 | 66.05 | $190.99 | 368914 |
| 2023-11-20 | 65.68 | $190.40 | 364854 |
| 2023-11-17 | 64.99 | $189.27 | 381891 |
| 2023-11-16 | 64.05 | $187.74 | 375401 |
| 2023-11-15 | 63.00 | $186.03 | 455022 |
| 2023-11-14 | 64.15 | $187.13 | 543778 |
| 2023-11-13 | 61.52 | $182.77 | 317037 |
| 2023-11-10 | 62.70 | $183.95 | 448869 |
| 2023-11-09 | 61.46 | $181.87 | 347137 |
| 2023-11-08 | 62.89 | $183.37 | 502071 |
| 2023-11-07 | 62.49 | $182.64 | 559168 |
| 2023-11-06 | 60.14 | $178.49 | 512680 |
| 2023-11-03 | 61.64 | $180.19 | 986550 |
| 2023-11-02 | 57.69 | $173.49 | 1.4M |
| 2023-11-01 | 48.92 | $161.73 | 651841 |
| 2023-10-31 | 50.54 | $163.64 | 531361 |
| 2023-10-30 | 46.35 | $158.89 | 425112 |
| 2023-10-27 | 43.95 | $156.36 | 291630 |
| 2023-10-26 | 44.82 | $157.52 | 407600 |
| 2023-10-25 | 45.69 | $158.68 | 422552 |
| 2023-10-24 | 52.73 | $167.15 | 470671 |
| 2023-10-23 | 48.82 | $162.73 | 369461 |
| 2023-10-20 | 49.59 | $163.61 | 581500 |
| 2023-10-19 | 53.68 | $168.04 | 462881 |
| 2023-10-18 | 54.10 | $168.48 | 320250 |
| 2023-10-17 | 56.37 | $170.87 | 600180 |
| 2023-10-16 | 51.55 | $164.92 | 465501 |
| 2023-10-13 | 49.32 | $162.43 | 339794 |
| 2023-10-12 | 51.58 | $164.92 | 414803 |
| 2023-10-11 | 50.59 | $163.77 | 561775 |
| 2023-10-10 | 53.45 | $166.94 | 818693 |
| 2023-10-09 | 54.51 | $168.09 | 1.2M |
| 2023-10-06 | 53.83 | $167.19 | 471011 |
| 2023-10-05 | 45.96 | $158.00 | 311790 |
| 2023-10-04 | 45.95 | $157.98 | 487188 |
| 2023-10-03 | 44.79 | $156.73 | 397380 |
| 2023-10-02 | 51.31 | $164.56 | 476328 |
| 2023-09-29 | 50.62 | $163.77 | 683775 |
| 2023-09-28 | 50.43 | $163.54 | 498128 |
| 2023-09-27 | 47.63 | $160.25 | 399970 |
| 2023-09-26 | 49.19 | $162.19 | 357266 |
| 2023-09-25 | 52.27 | $165.88 | 422945 |
| 2023-09-22 | 53.83 | $167.67 | 397449 |
| 2023-09-21 | 51.36 | $164.46 | 514959 |
| 2023-09-20 | 59.31 | $172.94 | 763522 |
| 2023-09-19 | 54.29 | $166.61 | 343383 |
| 2023-09-18 | 59.03 | $170.95 | 321425 |
| 2023-09-15 | 58.28 | $170.01 | 448603 |
| 2023-09-14 | 60.03 | $171.59 | 388372 |
| 2023-09-13 | 57.51 | $168.31 | 208809 |
| 2023-09-12 | 56.91 | $167.54 | 230291 |
| 2023-09-11 | 57.08 | $167.71 | 276333 |
| 2023-09-08 | 57.70 | $168.35 | 298076 |
| 2023-09-07 | 57.48 | $168.03 | 450859 |
| 2023-09-06 | 60.76 | $171.55 | 419017 |
| 2023-09-05 | 59.13 | $168.96 | 356432 |
| 2023-09-01 | 58.43 | $167.86 | 214208 |
| 2023-08-31 | 57.28 | $166.04 | 451758 |
| 2023-08-30 | 54.20 | $161.36 | 182704 |
| 2023-08-29 | 53.21 | $159.93 | 180876 |
| 2023-08-28 | 51.63 | $157.63 | 180502 |
| 2023-08-25 | 52.57 | $158.91 | 264777 |
| 2023-08-24 | 48.98 | $153.71 | 173906 |
| 2023-08-23 | 51.12 | $156.74 | 217674 |
| 2023-08-22 | 48.32 | $152.79 | 193219 |
| 2023-08-21 | 49.78 | $154.91 | 294564 |
| 2023-08-18 | 46.22 | $150.00 | 336845 |
| 2023-08-17 | 46.91 | $151.08 | 470099 |
| 2023-08-16 | 49.95 | $155.68 | 171829 |
| 2023-08-15 | 51.63 | $158.12 | 239583 |
| 2023-08-14 | 52.60 | $159.52 | 293316 |
| 2023-08-11 | 50.66 | $156.43 | 458046 |
| 2023-08-10 | 54.49 | $162.01 | 908832 |
| 2023-08-09 | 40.17 | $143.38 | 598197 |
| 2023-08-08 | 41.00 | $144.64 | 656879 |
| 2023-08-07 | 47.65 | $153.62 | 389899 |
| 2023-08-04 | 49.30 | $155.56 | 275561 |
| 2023-08-03 | 51.98 | $158.62 | 299266 |
| 2023-08-02 | 47.25 | $153.31 | 435623 |
| 2023-08-01 | 59.37 | $164.89 | 197333 |
| 2023-07-31 | 60.81 | $166.01 | 258073 |
| 2023-07-28 | 59.38 | $164.29 | 240550 |
| 2023-07-27 | 55.10 | $159.57 | 182745 |
| 2023-07-26 | 54.95 | $159.41 | 215282 |
| 2023-07-25 | 53.30 | $157.66 | 182466 |
| 2023-07-24 | 52.67 | $156.99 | 327097 |
| 2023-07-21 | 48.85 | $153.09 | 347453 |
| 2023-07-20 | 49.40 | $153.66 | 483614 |
| 2023-07-19 | 60.23 | $163.18 | 528386 |
| 2023-07-18 | 63.39 | $165.46 | 359811 |
| 2023-07-17 | 63.18 | $165.20 | 288261 |
| 2023-07-14 | 60.88 | $162.38 | 418949 |
| 2023-07-13 | 59.66 | $160.95 | 390846 |
| 2023-07-12 | 55.94 | $156.87 | 468329 |
| 2023-07-11 | 57.11 | $157.82 | 410884 |
| 2023-07-10 | 56.48 | $157.13 | 333346 |
| 2023-07-07 | 55.14 | $155.64 | 258833 |
| 2023-07-06 | 54.29 | $154.69 | 249639 |
| 2023-07-05 | 57.07 | $157.25 | 270341 |
| 2023-07-03 | 54.90 | $154.72 | 171253 |
| 2023-06-30 | 56.63 | $156.33 | 334132 |
| 2023-06-29 | 54.48 | $153.79 | 279585 |
| 2023-06-28 | 52.09 | $151.09 | 290917 |
| 2023-06-27 | 55.04 | $153.99 | 288008 |
| 2023-06-26 | 53.40 | $152.09 | 389369 |
| 2023-06-23 | 54.48 | $153.17 | 382322 |
| 2023-06-22 | 62.03 | $160.04 | 470786 |
| 2023-06-21 | 59.85 | $157.21 | 638585 |
| 2023-06-20 | 59.72 | $157.05 | 675414 |
| 2023-06-16 | 53.27 | $149.52 | 350268 |
| 2023-06-15 | 58.98 | $154.31 | 379567 |
| 2023-06-14 | 56.77 | $151.90 | 309606 |
| 2023-06-13 | 58.38 | $153.20 | 344614 |
| 2023-06-12 | 56.07 | $150.67 | 287720 |
| 2023-06-09 | 55.65 | $150.22 | 313906 |
| 2023-06-08 | 55.83 | $150.38 | 241056 |
| 2023-06-07 | 55.75 | $150.28 | 510046 |
| 2023-06-06 | 56.68 | $151.19 | 307005 |
| 2023-06-05 | 55.10 | $149.18 | 341880 |
| 2023-06-02 | 55.23 | $149.31 | 407610 |
| 2023-06-01 | 58.01 | $152.23 | 399144 |
| 2023-05-31 | 60.49 | $154.73 | 522803 |
| 2023-05-30 | 58.47 | $151.74 | 596381 |
| 2023-05-26 | 61.62 | $154.89 | 650622 |
| 2023-05-25 | 61.79 | $155.06 | 531166 |
| 2023-05-24 | 60.90 | $153.58 | 755498 |
| 2023-05-23 | 57.07 | $147.65 | 392868 |
| 2023-05-22 | 61.82 | $152.55 | 418956 |
| 2023-05-19 | 62.23 | $152.96 | 675915 |
| 2023-05-18 | 59.51 | $148.60 | 446759 |
| 2023-05-17 | 55.10 | $142.36 | 328048 |
| 2023-05-16 | 57.26 | $144.64 | 298044 |
| 2023-05-15 | 58.08 | $145.50 | 726890 |
| 2023-05-12 | 55.17 | $141.39 | 570293 |
| 2023-05-11 | 56.37 | $142.71 | 1.1M |
| 2023-05-10 | 52.42 | $137.37 | 561431 |
| 2023-05-09 | 51.46 | $136.15 | 551470 |
| 2023-05-08 | 53.60 | $138.70 | 626623 |
| 2023-05-05 | 49.01 | $132.88 | 894554 |
| 2023-05-04 | 42.54 | $125.89 | 458217 |
| 2023-05-03 | 42.73 | $126.14 | 647019 |
| 2023-05-02 | 38.18 | $121.67 | 430971 |
| 2023-05-01 | 40.40 | $124.93 | 254463 |
| 2023-04-28 | 40.07 | $124.60 | 398353 |
| 2023-04-27 | 41.67 | $126.97 | 597853 |
| 2023-04-26 | 37.10 | $122.44 | 426837 |
| 2023-04-25 | 36.12 | $121.50 | 1.2M |
| 2023-04-24 | 47.02 | $136.15 | 459782 |
| 2023-04-21 | 49.67 | $138.87 | 528635 |
| 2023-04-20 | 41.59 | $131.83 | 555551 |
| 2023-04-19 | 39.73 | $130.41 | 549009 |
| 2023-04-18 | 40.77 | $131.61 | 583200 |
| 2023-04-17 | 43.98 | $135.13 | 488054 |
| 2023-04-14 | 41.22 | $132.92 | 421704 |
| 2023-04-13 | 43.30 | $135.19 | 432227 |
| 2023-04-12 | 39.97 | $132.56 | 528596 |
| 2023-04-11 | 39.79 | $132.42 | 911096 |
| 2023-04-10 | 44.73 | $137.88 | 412404 |
| 2023-04-06 | 45.97 | $139.13 | 392558 |
| 2023-04-05 | 47.26 | $140.43 | 346586 |
| 2023-04-04 | 51.34 | $144.29 | 339925 |
| 2023-04-03 | 50.52 | $143.51 | 231589 |
| 2023-03-31 | 55.62 | $147.98 | 241746 |
| 2023-03-30 | 49.33 | $142.19 | 280646 |
| 2023-03-29 | 48.49 | $141.49 | 314622 |
| 2023-03-28 | 49.01 | $141.97 | 307977 |
| 2023-03-27 | 51.75 | $144.42 | 271458 |
| 2023-03-24 | 51.12 | $143.82 | 302816 |
| 2023-03-23 | 53.48 | $145.94 | 318722 |
| 2023-03-22 | 48.76 | $141.49 | 359297 |
| 2023-03-21 | 51.40 | $143.86 | 203743 |
| 2023-03-20 | 48.21 | $141.03 | 269536 |
| 2023-03-17 | 47.44 | $140.36 | 410797 |
| 2023-03-16 | 49.55 | $142.37 | 232277 |
| 2023-03-15 | 46.14 | $139.36 | 439445 |
| 2023-03-14 | 48.25 | $141.41 | 329355 |
| 2023-03-13 | 45.49 | $139.02 | 382954 |
| 2023-03-10 | 46.22 | $139.76 | 420542 |
| 2023-03-09 | 50.33 | $143.75 | 537148 |
| 2023-03-08 | 55.31 | $148.01 | 281542 |
| 2023-03-07 | 55.84 | $148.44 | 243974 |
| 2023-03-06 | 57.98 | $150.18 | 390580 |
| 2023-03-03 | 59.56 | $151.45 | 440670 |
| 2023-03-02 | 56.26 | $147.75 | 247889 |
| 2023-03-01 | 53.53 | $144.95 | 223879 |
| 2023-02-28 | 53.36 | $144.77 | 317724 |
| 2023-02-27 | 54.15 | $145.50 | 341813 |
| 2023-02-24 | 52.54 | $143.75 | 261668 |
| 2023-02-23 | 57.82 | $148.52 | 279099 |
| 2023-02-22 | 57.21 | $147.81 | 299525 |
| 2023-02-21 | 55.82 | $146.18 | 399021 |
| 2023-02-17 | 55.78 | $146.13 | 191160 |
| 2023-02-16 | 55.71 | $146.04 | 338046 |
| 2023-02-15 | 61.30 | $151.37 | 470708 |
| 2023-02-14 | 59.96 | $149.51 | 390582 |
| 2023-02-13 | 59.25 | $148.51 | 413104 |
| 2023-02-10 | 56.74 | $145.10 | 526827 |
| 2023-02-09 | 56.94 | $145.30 | 1.2M |
| 2023-02-08 | 60.84 | $149.23 | 774940 |
| 2023-02-07 | 60.04 | $148.02 | 508990 |
| 2023-02-06 | 56.51 | $142.97 | 406121 |
| 2023-02-03 | 59.52 | $146.01 | 494771 |
| 2023-02-02 | 62.38 | $148.77 | 528159 |
| 2023-02-01 | 61.15 | $146.85 | 563243 |
| 2023-01-31 | 56.97 | $140.88 | 378925 |
| 2023-01-30 | 54.71 | $137.96 | 251902 |
| 2023-01-27 | 56.50 | $139.81 | 261983 |
| 2023-01-26 | 55.76 | $138.82 | 297328 |
| 2023-01-25 | 53.31 | $135.58 | 477828 |
| 2023-01-24 | 53.79 | $136.13 | 330333 |
| 2023-01-23 | 53.94 | $136.31 | 409967 |
| 2023-01-20 | 50.49 | $131.61 | 545595 |
| 2023-01-19 | 44.20 | $124.17 | 387561 |
| 2023-01-18 | 44.22 | $124.20 | 760195 |
| 2023-01-17 | 46.86 | $127.85 | 1.1M |
| 2023-01-13 | 39.40 | $119.92 | 564099 |
| 2023-01-12 | 39.14 | $119.67 | 512038 |
| 2023-01-11 | 39.91 | $120.87 | 393102 |
| 2023-01-10 | 39.37 | $120.30 | 481069 |
| 2023-01-09 | 38.32 | $119.15 | 594766 |
| 2023-01-06 | 36.22 | $116.87 | 794875 |
| 2023-01-05 | 36.76 | $117.91 | 674625 |
| 2023-01-04 | 43.50 | $129.27 | 364252 |
| 2023-01-03 | 40.82 | $126.31 | 412581 |
| 2022-12-30 | 43.01 | $129.65 | 221479 |
| 2022-12-29 | 43.56 | $130.48 | 404193 |
| 2022-12-28 | 37.65 | $124.03 | 262577 |
| 2022-12-27 | 36.96 | $123.32 | 257117 |
| 2022-12-23 | 37.53 | $124.35 | 518096 |
| 2022-12-22 | 38.31 | $125.76 | 340887 |
| 2022-12-21 | 39.35 | $127.68 | 485783 |
| 2022-12-20 | 40.21 | $129.25 | 374032 |
| 2022-12-19 | 38.91 | $127.63 | 475419 |
| 2022-12-16 | 41.17 | $131.95 | 744680 |
| 2022-12-15 | 41.89 | $133.28 | 552383 |
| 2022-12-14 | 46.28 | $140.95 | 517573 |
| 2022-12-13 | 46.26 | $140.93 | 559232 |
| 2022-12-12 | 44.01 | $137.67 | 504052 |
| 2022-12-09 | 42.75 | $135.87 | 355543 |
| 2022-12-08 | 45.05 | $140.17 | 359725 |
| 2022-12-07 | 42.16 | $135.96 | 304090 |
| 2022-12-06 | 42.88 | $137.38 | 597526 |
| 2022-12-05 | 44.26 | $140.09 | 679846 |
| 2022-12-02 | 48.13 | $147.24 | 446395 |
| 2022-12-01 | 55.19 | $158.25 | 478492 |
| 2022-11-30 | 49.30 | $149.07 | 853714 |
| 2022-11-29 | 50.55 | $150.89 | 259187 |
| 2022-11-28 | 50.29 | $150.49 | 217783 |
| 2022-11-25 | 51.96 | $153.03 | 109710 |
| 2022-11-23 | 52.21 | $153.41 | 241941 |
| 2022-11-22 | 50.31 | $150.20 | 200331 |
| 2022-11-21 | 49.74 | $149.23 | 236881 |
| 2022-11-18 | 49.55 | $148.90 | 273201 |
| 2022-11-17 | 50.09 | $149.89 | 323255 |
| 2022-11-16 | 51.85 | $153.18 | 420347 |
| 2022-11-15 | 57.24 | $162.48 | 633187 |
| 2022-11-14 | 54.79 | $157.38 | 563311 |
| 2022-11-11 | 56.39 | $160.03 | 948845 |
| 2022-11-10 | 53.30 | $153.70 | 803166 |
| 2022-11-09 | 48.82 | $145.46 | 471332 |
| 2022-11-08 | 49.11 | $146.00 | 512080 |
| 2022-11-07 | 45.02 | $138.96 | 672053 |
| 2022-11-04 | 47.38 | $143.55 | 810325 |
| 2022-11-03 | 51.25 | $150.50 | 1.4M |
| 2022-11-02 | 41.50 | $135.56 | 998247 |
| 2022-11-01 | 48.11 | $146.37 | 702383 |
| 2022-10-31 | 56.44 | $156.91 | 471436 |
| 2022-10-28 | 56.49 | $156.97 | 322528 |
| 2022-10-27 | 56.47 | $156.94 | 391431 |
| 2022-10-26 | 53.06 | $151.79 | 411311 |
| 2022-10-25 | 56.66 | $156.19 | 506250 |
| 2022-10-24 | 51.38 | $148.77 | 364006 |
| 2022-10-21 | 52.48 | $150.12 | 460217 |
| 2022-10-20 | 52.05 | $149.52 | 328754 |
| 2022-10-19 | 51.71 | $149.04 | 392298 |
| 2022-10-18 | 52.12 | $149.60 | 489115 |
| 2022-10-17 | 47.32 | $142.75 | 449032 |
| 2022-10-14 | 40.50 | $134.51 | 261111 |
| 2022-10-13 | 44.37 | $140.36 | 332556 |
| 2022-10-12 | 44.46 | $140.49 | 453514 |
| 2022-10-11 | 44.34 | $140.34 | 395795 |
| 2022-10-10 | 42.43 | $137.98 | 486932 |
| 2022-10-07 | 50.33 | $149.33 | 383367 |
| 2022-10-06 | 59.11 | $158.87 | 514946 |
| 2022-10-05 | 60.30 | $160.00 | 506704 |
| 2022-10-04 | 58.23 | $157.06 | 589170 |
| 2022-10-03 | 51.70 | $149.03 | 501716 |
| 2022-09-30 | 52.58 | $149.94 | 334848 |
| 2022-09-29 | 51.91 | $149.16 | 344638 |
| 2022-09-28 | 54.57 | $151.99 | 295139 |
| 2022-09-27 | 53.56 | $150.72 | 411894 |
| 2022-09-26 | 50.50 | $147.03 | 450236 |
| 2022-09-23 | 49.73 | $146.12 | 408136 |
| 2022-09-22 | 51.21 | $147.89 | 779958 |
| 2022-09-21 | 57.84 | $155.07 | 518355 |
| 2022-09-20 | 57.14 | $154.11 | 377072 |
| 2022-09-19 | 58.28 | $155.30 | 427400 |
| 2022-09-16 | 55.34 | $151.19 | 485761 |
| 2022-09-15 | 57.22 | $153.20 | 423346 |
| 2022-09-14 | 56.07 | $151.57 | 237220 |
| 2022-09-13 | 56.66 | $152.24 | 316613 |
| 2022-09-12 | 59.65 | $155.58 | 368243 |
| 2022-09-09 | 58.35 | $153.50 | 341859 |
| 2022-09-08 | 52.68 | $145.36 | 358808 |
| 2022-09-07 | 50.43 | $142.50 | 265086 |
| 2022-09-06 | 45.95 | $137.25 | 218533 |
| 2022-09-02 | 46.14 | $137.51 | 226302 |
| 2022-09-01 | 47.04 | $138.73 | 292901 |
| 2022-08-31 | 51.35 | $144.28 | 522836 |
| 2022-08-30 | 52.10 | $145.19 | 406146 |
| 2022-08-29 | 51.97 | $145.01 | 288688 |
| 2022-08-26 | 54.51 | $148.25 | 238590 |
| 2022-08-25 | 59.23 | $153.80 | 289716 |
| 2022-08-24 | 56.88 | $150.13 | 259232 |
| 2022-08-23 | 55.75 | $148.41 | 238743 |
| 2022-08-22 | 53.59 | $145.20 | 300715 |
| 2022-08-19 | 58.53 | $151.04 | 337530 |
| 2022-08-18 | 59.92 | $152.58 | 349560 |
| 2022-08-17 | 58.99 | $151.03 | 499162 |
| 2022-08-16 | 60.57 | $152.87 | 442661 |
| 2022-08-15 | 59.18 | $150.40 | 276123 |
| 2022-08-12 | 57.24 | $147.08 | 364459 |
| 2022-08-11 | 56.36 | $145.59 | 495232 |
| 2022-08-10 | 59.61 | $149.74 | 1.0M |
| 2022-08-09 | 52.54 | $138.45 | 756117 |
| 2022-08-08 | 52.05 | $137.75 | 438683 |
| 2022-08-05 | 51.15 | $136.44 | 257080 |
| 2022-08-04 | 51.36 | $136.74 | 356483 |
| 2022-08-03 | 54.48 | $141.13 | 768383 |
| 2022-08-02 | 49.56 | $133.72 | 474159 |
| 2022-08-01 | 46.92 | $130.13 | 371968 |
| 2022-07-29 | 46.92 | $130.13 | 596945 |
| 2022-07-28 | 46.18 | $129.08 | 532647 |
| 2022-07-27 | 46.11 | $128.97 | 616469 |
| 2022-07-26 | 47.34 | $131.13 | 343892 |
| 2022-07-25 | 51.06 | $137.33 | 224651 |
| 2022-07-22 | 52.57 | $139.72 | 131160 |
| 2022-07-21 | 54.72 | $143.05 | 143705 |
| 2022-07-20 | 53.33 | $140.50 | 293826 |
| 2022-07-19 | 50.46 | $135.42 | 400631 |
| 2022-07-18 | 45.97 | $128.19 | 263674 |
| 2022-07-15 | 45.07 | $126.81 | 292013 |
| 2022-07-14 | 44.30 | $125.61 | 221261 |
| 2022-07-13 | 45.59 | $128.17 | 317043 |
| 2022-07-12 | 45.94 | $128.86 | 289964 |
| 2022-07-11 | 49.40 | $135.62 | 434072 |
| 2022-07-08 | 51.59 | $139.63 | 344944 |
| 2022-07-07 | 53.24 | $142.57 | 247002 |
| 2022-07-06 | 50.27 | $136.79 | 256738 |
| 2022-07-05 | 50.53 | $137.27 | 313926 |
| 2022-07-01 | 47.14 | $130.83 | 184674 |
| 2022-06-30 | 45.57 | $127.96 | 359234 |
| 2022-06-29 | 47.56 | $132.21 | 185039 |
| 2022-06-28 | 47.68 | $132.47 | 352533 |
| 2022-06-27 | 50.04 | $137.52 | 677400 |
| 2022-06-24 | 52.62 | $142.80 | 305087 |
| 2022-06-23 | 50.02 | $137.20 | 292194 |
| 2022-06-22 | 45.45 | $128.19 | 538220 |
| 2022-06-21 | 45.52 | $128.36 | 488142 |
| 2022-06-17 | 44.12 | $125.63 | 444881 |
| 2022-06-16 | 40.32 | $118.51 | 333653 |
| 2022-06-15 | 44.11 | $127.97 | 442870 |
| 2022-06-14 | 39.24 | $119.47 | 308289 |
| 2022-06-13 | 40.03 | $121.50 | 507625 |
| 2022-06-10 | 44.77 | $132.71 | 372452 |
| 2022-06-09 | 47.84 | $139.11 | 230688 |
| 2022-06-08 | 49.96 | $143.27 | 214079 |
| 2022-06-07 | 50.79 | $144.90 | 192199 |
| 2022-06-06 | 48.66 | $140.64 | 188290 |
| 2022-06-03 | 50.12 | $143.66 | 314198 |
| 2022-06-02 | 51.34 | $146.16 | 343845 |
| 2022-06-01 | 47.03 | $137.32 | 288558 |
| 2022-05-31 | 47.74 | $138.90 | 573254 |
| 2022-05-27 | 51.16 | $146.16 | 353881 |
| 2022-05-26 | 46.88 | $137.55 | 257778 |
| 2022-05-25 | 45.23 | $134.44 | 276015 |
| 2022-05-24 | 44.06 | $132.22 | 265312 |
| 2022-05-23 | 46.21 | $137.29 | 428825 |
| 2022-05-20 | 43.83 | $132.67 | 474179 |
| 2022-05-19 | 41.55 | $128.37 | 349177 |
| 2022-05-18 | 39.97 | $125.44 | 319879 |
| 2022-05-17 | 41.88 | $130.64 | 483984 |
| 2022-05-16 | 41.63 | $130.15 | 528455 |
| 2022-05-13 | 42.85 | $133.57 | 958419 |
| 2022-05-12 | 36.06 | $120.50 | 1.4M |
| 2022-05-11 | 27.84 | $107.33 | 884269 |
| 2022-05-10 | 30.46 | $116.62 | 536536 |
| 2022-05-09 | 27.85 | $112.86 | 878464 |
| 2022-05-06 | 31.95 | $126.38 | 826992 |
| 2022-05-05 | 38.31 | $142.41 | 465180 |
| 2022-05-04 | 45.21 | $155.38 | 482255 |
| 2022-05-03 | 45.81 | $156.36 | 216475 |
| 2022-05-02 | 47.15 | $158.60 | 210723 |
| 2022-04-29 | 46.17 | $157.14 | 435791 |
| 2022-04-28 | 48.16 | $160.57 | 387472 |
| 2022-04-27 | 46.19 | $157.50 | 282924 |
| 2022-04-26 | 46.86 | $158.71 | 296574 |
| 2022-04-25 | 50.25 | $164.67 | 479995 |
| 2022-04-22 | 47.65 | $160.37 | 238428 |
| 2022-04-21 | 49.22 | $163.13 | 371405 |
| 2022-04-20 | 56.76 | $174.87 | 274822 |
| 2022-04-19 | 57.43 | $175.81 | 434740 |
| 2022-04-18 | 53.17 | $168.18 | 224870 |
| 2022-04-14 | 56.26 | $172.58 | 427620 |
| 2022-04-13 | 58.34 | $175.43 | 486402 |
| 2022-04-12 | 55.14 | $169.64 | 523205 |
| 2022-04-11 | 58.55 | $174.26 | 682174 |
| 2022-04-08 | 52.34 | $164.03 | 262868 |
| 2022-04-07 | 53.34 | $165.38 | 328126 |
| 2022-04-06 | 52.52 | $164.09 | 516845 |
| 2022-04-05 | 59.72 | $173.35 | 302934 |
| 2022-04-04 | 60.51 | $174.28 | 293201 |
| 2022-04-01 | 58.07 | $169.98 | 280899 |
| 2022-03-31 | 57.35 | $168.75 | 396482 |
| 2022-03-30 | 57.50 | $168.94 | 370525 |
| 2022-03-29 | 59.08 | $171.08 | 317628 |
| 2022-03-28 | 56.92 | $166.98 | 315286 |
| 2022-03-25 | 57.12 | $167.27 | 291956 |
| 2022-03-24 | 58.83 | $169.75 | 319113 |
| 2022-03-23 | 59.00 | $170.00 | 460342 |
| 2022-03-22 | 58.01 | $167.85 | 410545 |
| 2022-03-21 | 53.57 | $158.83 | 486288 |
| 2022-03-18 | 52.60 | $157.00 | 1.1M |
| 2022-03-17 | 50.08 | $152.33 | 421488 |
| 2022-03-16 | 48.82 | $150.04 | 376193 |
| 2022-03-15 | 45.81 | $144.77 | 400071 |
| 2022-03-14 | 44.19 | $142.03 | 320825 |
| 2022-03-11 | 48.25 | $150.15 | 246336 |
| 2022-03-10 | 52.40 | $157.52 | 326797 |
| 2022-03-09 | 54.06 | $160.29 | 814934 |
| 2022-03-08 | 48.32 | $150.06 | 592949 |
| 2022-03-07 | 49.32 | $151.81 | 412831 |
| 2022-03-04 | 54.49 | $160.24 | 367503 |
| 2022-03-03 | 58.23 | $165.66 | 392451 |
| 2022-03-02 | 60.64 | $168.98 | 452883 |
| 2022-03-01 | 59.80 | $167.22 | 572518 |
| 2022-02-28 | 61.89 | $170.14 | 828981 |
| 2022-02-25 | 56.30 | $158.85 | 562520 |
| 2022-02-24 | 53.81 | $154.49 | 801748 |
| 2022-02-23 | 42.24 | $138.33 | 381351 |
| 2022-02-22 | 43.79 | $140.73 | 367986 |
| 2022-02-18 | 43.80 | $140.75 | 533073 |
| 2022-02-17 | 47.51 | $146.42 | 346466 |
| 2022-02-16 | 54.25 | $155.16 | 255308 |
| 2022-02-15 | 53.89 | $154.66 | 456678 |
| 2022-02-14 | 52.86 | $153.18 | 434056 |
| 2022-02-11 | 54.22 | $154.93 | 867300 |
| 2022-02-10 | 54.72 | $155.58 | 1.1M |
| 2022-02-09 | 45.93 | $143.43 | 516969 |
| 2022-02-08 | 42.03 | $139.00 | 369785 |
| 2022-02-07 | 39.94 | $136.74 | 534160 |
| 2022-02-04 | 38.95 | $135.68 | 271216 |
| 2022-02-03 | 35.23 | $131.77 | 590705 |
| 2022-02-02 | 37.32 | $135.54 | 502873 |
| 2022-02-01 | 39.81 | $139.74 | 352073 |
| 2022-01-31 | 37.36 | $137.15 | 557935 |
| 2022-01-28 | 29.02 | $129.28 | 539223 |
| 2022-01-27 | 27.31 | $127.81 | 252015 |
| 2022-01-26 | 28.00 | $129.40 | 442840 |
| 2022-01-25 | 28.41 | $130.35 | 697915 |
| 2022-01-24 | 33.26 | $140.29 | 509361 |
| 2022-01-21 | 29.36 | $136.90 | 424730 |
| 2022-01-20 | 30.93 | $140.00 | 206945 |
| 2022-01-19 | 31.86 | $141.77 | 351006 |
| 2022-01-18 | 31.79 | $141.71 | 478102 |
| 2022-01-14 | 33.09 | $144.28 | 419049 |
| 2022-01-13 | 33.66 | $145.39 | 608871 |
| 2022-01-12 | 41.66 | $158.55 | 306756 |
| 2022-01-11 | 44.02 | $161.67 | 280765 |
| 2022-01-10 | 39.94 | $157.73 | 279219 |
| 2022-01-07 | 40.23 | $158.13 | 550460 |
| 2022-01-06 | 40.37 | $158.35 | 462514 |
| 2022-01-05 | 41.27 | $159.71 | 342568 |
| 2022-01-04 | 44.56 | $164.45 | 399639 |
| 2022-01-03 | 49.56 | $170.76 | 206313 |
| 2021-12-31 | 51.76 | $173.28 | 247390 |
| 2021-12-30 | 54.98 | $176.78 | 257535 |
| 2021-12-29 | 53.04 | $174.33 | 215697 |
| 2021-12-28 | 53.50 | $174.85 | 171810 |
| 2021-12-27 | 53.34 | $174.64 | 218271 |
| 2021-12-23 | 50.87 | $171.35 | 172104 |
| 2021-12-22 | 51.57 | $172.23 | 223253 |
| 2021-12-21 | 50.11 | $170.25 | 278220 |
| 2021-12-20 | 45.93 | $164.88 | 354226 |
| 2021-12-17 | 45.47 | $164.32 | 618374 |
| 2021-12-16 | 43.80 | $162.23 | 531783 |
| 2021-12-15 | 44.70 | $163.68 | 513993 |
| 2021-12-14 | 36.82 | $154.44 | 447718 |
| 2021-12-13 | 36.82 | $154.44 | 296401 |
| 2021-12-10 | 35.41 | $152.87 | 310797 |
| 2021-12-09 | 38.11 | $158.11 | 395060 |
| 2021-12-08 | 39.64 | $160.90 | 596627 |
| 2021-12-07 | 34.97 | $155.64 | 464856 |
| 2021-12-06 | 31.43 | $151.95 | 541999 |
| 2021-12-03 | 31.10 | $151.60 | 1.3M |
| 2021-12-02 | 42.05 | $171.09 | 283322 |
| 2021-12-01 | 38.84 | $168.03 | 400238 |
| 2021-11-30 | 42.35 | $172.85 | 387888 |
| 2021-11-29 | 45.70 | $176.96 | 319040 |
| 2021-11-26 | 43.56 | $174.88 | 260863 |
| 2021-11-24 | 43.35 | $174.68 | 308419 |
| 2021-11-23 | 43.66 | $175.09 | 672229 |
| 2021-11-22 | 49.38 | $182.12 | 477472 |
| 2021-11-19 | 65.09 | $195.76 | 283318 |
| 2021-11-18 | 66.06 | $196.42 | 286372 |
| 2021-11-17 | 65.94 | $196.25 | 203989 |
| 2021-11-16 | 67.16 | $197.14 | 354573 |
| 2021-11-15 | 67.12 | $197.08 | 327196 |
| 2021-11-12 | 66.95 | $196.81 | 329299 |
| 2021-11-11 | 64.30 | $192.67 | 183468 |
| 2021-11-10 | 63.47 | $191.43 | 248267 |
| 2021-11-09 | 73.11 | $198.81 | 328559 |
| 2021-11-08 | 72.24 | $197.21 | 361296 |
| 2021-11-05 | 70.55 | $194.21 | 359623 |
| 2021-11-04 | 71.64 | $195.00 | 942063 |
| 2021-11-03 | 62.34 | $181.75 | 351867 |
| 2021-11-02 | 62.95 | $182.16 | 266755 |
| 2021-11-01 | 61.62 | $180.63 | 214814 |
| 2021-10-29 | 61.17 | $180.11 | 195834 |
| 2021-10-28 | 59.01 | $177.64 | 266229 |
| 2021-10-27 | 58.09 | $176.61 | 398347 |
| 2021-10-26 | 61.25 | $179.09 | 371061 |
| 2021-10-25 | 65.82 | $182.43 | 342848 |
| 2021-10-22 | 67.72 | $183.75 | 227808 |
| 2021-10-21 | 67.93 | $183.90 | 259490 |
| 2021-10-20 | 64.74 | $179.33 | 384845 |
| 2021-10-19 | 68.48 | $181.97 | 177223 |
| 2021-10-18 | 71.17 | $183.79 | 505158 |
| 2021-10-15 | 70.19 | $182.18 | 706615 |
| 2021-10-14 | 69.83 | $181.59 | 416427 |
| 2021-10-13 | 68.88 | $180.01 | 821273 |
| 2021-10-12 | 60.26 | $168.59 | 431403 |
| 2021-10-11 | 55.45 | $163.90 | 163196 |
| 2021-10-08 | 55.62 | $164.02 | 199812 |
| 2021-10-07 | 58.09 | $165.84 | 528899 |
| 2021-10-06 | 51.38 | $159.89 | 218154 |
| 2021-10-05 | 48.15 | $157.45 | 194366 |
| 2021-10-04 | 47.24 | $156.78 | 366880 |
| 2021-10-01 | 50.75 | $159.55 | 184037 |
| 2021-09-30 | 48.48 | $157.82 | 285535 |
| 2021-09-29 | 49.62 | $158.73 | 397230 |
| 2021-09-28 | 49.42 | $158.57 | 254218 |
| 2021-09-27 | 58.17 | $164.96 | 155523 |
| 2021-09-24 | 64.45 | $168.66 | 280663 |
| 2021-09-23 | 63.06 | $167.30 | 169893 |
| 2021-09-22 | 59.92 | $164.44 | 188309 |
| 2021-09-21 | 59.43 | $164.01 | 183716 |
| 2021-09-20 | 59.66 | $164.15 | 280728 |
| 2021-09-17 | 61.00 | $165.00 | 735584 |
| 2021-09-16 | 60.31 | $164.31 | 249166 |
| 2021-09-15 | 58.21 | $162.24 | 249278 |
| 2021-09-14 | 55.81 | $160.00 | 199942 |
| 2021-09-13 | 55.81 | $160.00 | 315092 |
| 2021-09-10 | 58.82 | $162.21 | 283309 |
| 2021-09-09 | 63.71 | $165.52 | 215388 |
| 2021-09-08 | 66.08 | $167.02 | 359143 |
| 2021-09-07 | 69.87 | $169.33 | 306695 |
| 2021-09-03 | 71.00 | $170.00 | 225537 |
| 2021-09-02 | 69.81 | $168.28 | 212470 |
| 2021-09-01 | 68.48 | $166.41 | 251704 |
| 2021-08-31 | 70.91 | $167.94 | 363873 |
| 2021-08-30 | 72.88 | $169.17 | 223783 |
| 2021-08-27 | 72.66 | $168.79 | 296654 |
| 2021-08-26 | 70.78 | $165.66 | 339243 |
| 2021-08-25 | 72.52 | $166.81 | 577515 |
| 2021-08-24 | 69.53 | $161.99 | 587845 |
| 2021-08-23 | 65.62 | $156.67 | 263566 |
| 2021-08-20 | 64.16 | $154.90 | 289400 |
| 2021-08-19 | 64.88 | $155.39 | 287905 |
| 2021-08-18 | 65.05 | $155.51 | 251478 |
| 2021-08-17 | 64.32 | $154.52 | 433795 |
| 2021-08-16 | 66.80 | $156.36 | 632372 |
| 2021-08-13 | 68.97 | $157.94 | 1.2M |
| 2021-08-12 | 59.85 | $146.31 | 1.1M |
| 2021-08-11 | 46.73 | $136.05 | 378649 |
| 2021-08-10 | 46.25 | $135.76 | 368796 |
| 2021-08-09 | 52.55 | $139.89 | 321702 |
| 2021-08-06 | 51.67 | $139.31 | 381677 |
| 2021-08-05 | 55.27 | $141.46 | 330587 |
| 2021-08-04 | 58.70 | $143.36 | 213532 |
| 2021-08-03 | 57.98 | $142.81 | 169102 |
| 2021-08-02 | 57.42 | $142.37 | 225960 |
| 2021-07-30 | 57.00 | $142.03 | 198565 |
| 2021-07-29 | 59.42 | $143.50 | 222340 |
| 2021-07-28 | 59.60 | $143.61 | 427457 |
| 2021-07-27 | 58.20 | $142.33 | 325867 |
| 2021-07-26 | 64.01 | $145.86 | 316141 |
| 2021-07-23 | 64.79 | $146.31 | 341811 |
| 2021-07-22 | 62.78 | $144.21 | 422738 |
| 2021-07-21 | 59.40 | $141.01 | 323145 |
| 2021-07-20 | 58.36 | $140.08 | 358595 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.83
2026-02-13
Close Price
$408.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-41.69
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-13 | -59.83 | $408.85 | — |
| 2026-02-12 | -64.22 | $408.85 | — |
| 2026-02-11 | -64.22 | $408.85 | — |
| 2026-02-10 | -64.22 | $408.85 | 8.3M |
| 2026-02-09 | -63.82 | $409.22 | 4.6M |
| 2026-02-06 | -82.74 | $391.77 | 518447 |
| 2026-02-05 | -98.27 | $381.72 | 751561 |
| 2026-02-04 | -81.16 | $407.02 | 1.1M |
| 2026-02-03 | -91.71 | $406.67 | 752196 |
| 2026-02-02 | -84.42 | $427.27 | 372971 |
| 2026-01-30 | -77.77 | $430.83 | 788332 |
| 2026-01-29 | -80.91 | $429.15 | 1.9M |
| 2026-01-28 | -63.84 | $445.66 | 386805 |
| 2026-01-27 | -64.13 | $445.54 | 1.1M |
| 2026-01-26 | -61.93 | $446.46 | 510037 |
| 2026-01-23 | -81.56 | $438.22 | 567600 |
| 2026-01-22 | -70.77 | $442.75 | 322939 |
| 2026-01-21 | -76.56 | $440.32 | 510498 |
| 2026-01-20 | -61.12 | $446.80 | 397363 |
| 2026-01-16 | -44.81 | $453.65 | 820147 |
| 2026-01-15 | -44.81 | $453.65 | 486000 |
| 2026-01-14 | -25.61 | $461.71 | 517423 |
| 2026-01-13 | -28.06 | $460.68 | 323449 |
| 2026-01-12 | -37.18 | $456.85 | 217900 |
| 2026-01-09 | -37.47 | $456.73 | 285432 |
| 2026-01-08 | -27.47 | $460.93 | 820900 |
| 2026-01-07 | -12.70 | $467.82 | 359900 |
| 2026-01-06 | -61.24 | $449.93 | 311600 |
| 2026-01-05 | -78.12 | $441.46 | 626200 |
| 2026-01-02 | -90.35 | $435.32 | 641086 |
| 2025-12-31 | -91.03 | $446.06 | 187044 |
| 2025-12-30 | -77.19 | $451.32 | 242934 |
| 2025-12-29 | -77.53 | $451.19 | 234608 |
| 2025-12-26 | -68.43 | $454.65 | 215404 |
| 2025-12-24 | -75.77 | $451.86 | 167601 |
| 2025-12-23 | -60.55 | $454.05 | 480814 |
| 2025-12-22 | -52.76 | $457.47 | 291200 |
| 2025-12-19 | -60.36 | $451.81 | 3.2M |
| 2025-12-18 | -67.26 | $448.51 | 1.1M |
| 2025-12-17 | -79.00 | $443.11 | 938933 |
| 2025-12-16 | -63.57 | $451.63 | 631300 |
| 2025-12-15 | -73.04 | $448.85 | 782943 |
| 2025-12-12 | -49.87 | $462.86 | 964200 |
| 2025-12-11 | -61.47 | $459.81 | 632000 |
| 2025-12-10 | -62.80 | $465.45 | 386400 |
| 2025-12-09 | -58.14 | $469.53 | 255675 |
| 2025-12-08 | -56.96 | $470.57 | 330943 |
| 2025-12-05 | -47.68 | $478.70 | 473830 |
| 2025-12-04 | -56.23 | $471.21 | 594701 |
| 2025-12-03 | -61.63 | $466.48 | 603652 |
| 2025-12-02 | -71.64 | $457.71 | 581031 |
| 2025-12-01 | -77.02 | $453.12 | 700300 |
| 2025-11-28 | -71.34 | $458.59 | 557047 |
| 2025-11-26 | -85.85 | $445.60 | 580700 |
| 2025-11-25 | -83.79 | $447.45 | 226317 |
| 2025-11-24 | -89.23 | $442.91 | 877713 |
| 2025-11-21 | -92.27 | $440.07 | 334900 |
| 2025-11-20 | -94.78 | $445.05 | 1.0M |
| 2025-11-19 | -95.46 | $475.67 | 365500 |
| 2025-11-18 | -89.63 | $478.76 | 292871 |
| 2025-11-17 | -82.56 | $482.50 | 311643 |
| 2025-11-14 | -72.30 | $487.93 | 446900 |
| 2025-11-13 | -88.27 | $487.29 | 387244 |
| 2025-11-12 | -60.72 | $499.43 | 314622 |
| 2025-11-11 | -20.66 | $517.05 | 262677 |
| 2025-11-10 | -31.04 | $512.46 | 394233 |
| 2025-11-07 | -50.46 | $503.87 | 286937 |
| 2025-11-06 | -53.79 | $502.40 | 323751 |
| 2025-11-05 | -46.08 | $505.81 | 468349 |
| 2025-11-04 | -41.17 | $507.98 | 330170 |
| 2025-11-03 | -16.35 | $518.96 | 562000 |
| 2025-10-31 | -12.23 | $520.78 | 473001 |
| 2025-10-30 | -21.98 | $516.47 | 489536 |
| 2025-10-29 | -28.76 | $513.47 | 600942 |
| 2025-10-28 | -8.62 | $522.02 | 894739 |
| 2025-10-27 | -1.27 | $519.81 | 459797 |
| 2025-10-24 | -6.47 | $511.93 | 437524 |
| 2025-10-23 | -19.65 | $507.04 | 598900 |
| 2025-10-22 | -28.90 | $501.20 | 544106 |
| 2025-10-21 | -18.13 | $506.08 | 334250 |
| 2025-10-20 | -30.47 | $500.49 | 299136 |
| 2025-10-17 | -51.53 | $490.95 | 471807 |
| 2025-10-16 | -61.60 | $486.39 | 286814 |
| 2025-10-15 | -56.04 | $488.91 | 651562 |
| 2025-10-14 | -50.76 | $491.30 | 409138 |
| 2025-10-13 | -22.68 | $504.02 | 531009 |
| 2025-10-10 | -44.52 | $493.52 | 853136 |
| 2025-10-09 | -12.87 | $508.07 | 1.4M |
| 2025-10-08 | -0.48 | $514.06 | 323200 |
| 2025-10-07 | -14.79 | $499.23 | 418836 |
| 2025-10-06 | -5.24 | $503.07 | 384135 |
| 2025-10-03 | -27.93 | $490.39 | 407900 |
| 2025-10-02 | -3.33 | $495.01 | 387608 |
| 2025-10-01 | -8.31 | $490.17 | 588758 |
| 2025-09-30 | -23.53 | $483.15 | 432534 |
| 2025-09-29 | -19.71 | $483.82 | 531944 |
| 2025-09-26 | -26.33 | $480.45 | 486900 |
| 2025-09-25 | -26.15 | $480.54 | 720230 |
| 2025-09-24 | -33.82 | $475.19 | 659014 |
| 2025-09-23 | -21.59 | $481.69 | 636785 |
| 2025-09-22 | -4.51 | $491.10 | 438049 |
| 2025-09-19 | -3.62 | $490.64 | 1.1M |
| 2025-09-18 | -4.39 | $485.95 | 547900 |
| 2025-09-17 | -4.73 | $480.15 | 945832 |
| 2025-09-16 | -8.78 | $475.94 | 1.4M |
| 2025-09-15 | -7.40 | $475.95 | 1.4M |
| 2025-09-12 | -21.83 | $466.30 | 639051 |
| 2025-09-11 | -14.20 | $471.19 | 626949 |
| 2025-09-10 | -17.74 | $468.85 | 777255 |
| 2025-09-09 | -2.64 | $469.49 | 428399 |
| 2025-09-08 | -1.93 | $468.80 | 618146 |
| 2025-09-05 | -5.66 | $462.77 | 666774 |
| 2025-09-04 | -6.59 | $458.10 | 970105 |
| 2025-09-03 | -2.50 | $455.55 | 661213 |
| 2025-09-02 | -6.40 | $453.17 | 763463 |
| 2025-08-29 | -6.25 | $453.26 | 705937 |
| 2025-08-28 | -2.58 | $453.17 | 1.4M |
| 2025-08-27 | -4.77 | $446.28 | 881314 |
| 2025-08-26 | -20.42 | $438.04 | 786800 |
| 2025-08-25 | -17.57 | $438.91 | 605811 |
| 2025-08-22 | -14.16 | $441.24 | 704800 |
| 2025-08-21 | -22.08 | $435.12 | 965200 |
| 2025-08-20 | -16.79 | $438.68 | 1.2M |
| 2025-08-19 | -25.84 | $431.50 | 3.1M |
| 2025-08-18 | -38.96 | $421.10 | 985100 |
| 2025-08-15 | -35.49 | $423.85 | 1.0M |
| 2025-08-14 | -47.24 | $414.53 | 899117 |
| 2025-08-13 | -36.79 | $422.82 | 1.2M |
| 2025-08-12 | -42.39 | $418.38 | 1.4M |
| 2025-08-11 | -63.21 | $401.86 | 1.9M |
| 2025-08-08 | -65.86 | $399.76 | 1.9M |
| 2025-08-07 | -60.34 | $402.62 | 2.5M |
| 2025-08-06 | -47.09 | $413.46 | 2.3M |
| 2025-08-05 | -57.38 | $405.04 | 1.9M |
| 2025-08-04 | -52.54 | $409.00 | 2.0M |
| 2025-08-01 | -46.43 | $414.00 | 3.2M |
| 2025-07-31 | -49.52 | $411.47 | 9.2M |
| 2025-07-30 | -20.54 | $435.19 | 14.5M |
| 2025-07-29 | -21.41 | $434.48 | 5.1M |
| 2025-07-28 | -67.47 | $382.91 | 540302 |
| 2025-07-25 | -78.16 | $378.72 | 287716 |
| 2025-07-24 | -86.78 | $375.34 | 461173 |
| 2025-07-23 | -84.72 | $376.15 | 538216 |
| 2025-07-22 | -72.09 | $381.56 | 353538 |
| 2025-07-21 | -61.09 | $386.05 | 676974 |
| 2025-07-18 | -62.24 | $385.58 | 584800 |
| 2025-07-17 | -67.38 | $383.48 | 449057 |
| 2025-07-16 | -80.88 | $377.97 | 630424 |
| 2025-07-15 | -88.61 | $374.81 | 468456 |
| 2025-07-14 | -83.18 | $377.03 | 855212 |
| 2025-07-11 | -88.64 | $374.80 | 1.2M |
| 2025-07-10 | -91.78 | $376.39 | 2.1M |
| 2025-07-09 | -16.73 | $405.31 | 764887 |
| 2025-07-08 | -46.52 | $395.18 | 553876 |
| 2025-07-07 | -28.05 | $401.46 | 722154 |
| 2025-07-03 | -35.99 | $398.76 | 503300 |
| 2025-07-02 | -67.86 | $387.92 | 427884 |
| 2025-07-01 | -56.66 | $391.73 | 745691 |
| 2025-06-30 | -12.11 | $406.88 | 783312 |
| 2025-06-27 | -34.27 | $397.89 | 410816 |
| 2025-06-26 | -19.07 | $403.56 | 483241 |
| 2025-06-25 | -29.63 | $399.44 | 586381 |
| 2025-06-24 | -35.56 | $397.13 | 1.1M |
| 2025-06-23 | -25.20 | $397.06 | 874000 |
| 2025-06-20 | -45.58 | $383.05 | 1.5M |
| 2025-06-18 | -32.05 | $388.47 | 461633 |
| 2025-06-17 | -27.75 | $390.41 | 406042 |
| 2025-06-16 | -29.30 | $389.34 | 548342 |
| 2025-06-13 | -33.82 | $386.69 | 385871 |
| 2025-06-12 | -24.22 | $392.12 | 452108 |
| 2025-06-11 | -18.37 | $395.59 | 482442 |
| 2025-06-10 | -17.56 | $396.07 | 522400 |
| 2025-06-09 | -14.42 | $397.94 | 748100 |
| 2025-06-06 | -3.16 | $403.76 | 1.5M |
| 2025-06-05 | -20.61 | $392.18 | 795380 |
| 2025-06-04 | -14.15 | $395.85 | 486615 |
| 2025-06-03 | -9.61 | $394.07 | 467000 |
| 2025-06-02 | -2.14 | $393.83 | 625993 |
| 2025-05-30 | -10.98 | $382.78 | 697504 |
| 2025-05-29 | -20.54 | $378.95 | 492193 |
| 2025-05-28 | -13.05 | $381.20 | 670174 |
| 2025-05-27 | -9.54 | $382.81 | 834763 |
| 2025-05-23 | -3.16 | $381.29 | 915406 |
| 2025-05-22 | -5.94 | $373.81 | 1.3M |
| 2025-05-21 | -50.43 | $354.07 | 935030 |
| 2025-05-20 | -45.36 | $355.26 | 746544 |
| 2025-05-19 | -41.15 | $349.29 | 576547 |
| 2025-05-16 | -30.68 | $355.00 | 668016 |
| 2025-05-15 | -30.60 | $355.05 | 862012 |
| 2025-05-14 | -31.03 | $354.76 | 1.1M |
| 2025-05-13 | -21.38 | $361.29 | 1.8M |
| 2025-05-12 | -6.63 | $367.66 | 1.1M |
| 2025-05-09 | -16.00 | $359.51 | 661500 |
| 2025-05-08 | -7.91 | $364.46 | 349438 |
| 2025-05-07 | -13.59 | $360.70 | 389928 |
| 2025-05-06 | -11.41 | $362.08 | 587264 |
| 2025-05-05 | -4.03 | $364.63 | 606414 |
| 2025-05-02 | -5.67 | $357.28 | 340201 |
| 2025-05-01 | -11.07 | $352.10 | 254146 |
| 2025-04-30 | -10.41 | $352.16 | 306200 |
| 2025-04-29 | -9.69 | $352.67 | 442123 |
| 2025-04-28 | -17.54 | $347.10 | 540541 |
| 2025-04-25 | -14.45 | $349.29 | 347611 |
| 2025-04-24 | -20.18 | $345.23 | 627732 |
| 2025-04-23 | -36.61 | $333.58 | 653500 |
| 2025-04-22 | -53.38 | $321.69 | 446300 |
| 2025-04-21 | -66.82 | $312.90 | 436717 |
| 2025-04-17 | -49.13 | $325.84 | 646229 |
| 2025-04-16 | -41.67 | $331.30 | 685056 |
| 2025-04-15 | -37.53 | $334.33 | 1.1M |
| 2025-04-14 | -25.19 | $343.35 | 838289 |
| 2025-04-11 | -16.87 | $349.44 | 769700 |
| 2025-04-10 | -26.74 | $342.22 | 998724 |
| 2025-04-09 | -15.84 | $350.19 | 1.3M |
| 2025-04-08 | -63.55 | $315.29 | 1.5M |
| 2025-04-07 | -76.28 | $305.98 | 832816 |
| 2025-04-04 | -96.08 | $306.46 | 914453 |
| 2025-04-03 | -62.08 | $327.96 | 676603 |
| 2025-04-02 | -30.75 | $345.69 | 1.1M |
| 2025-04-01 | -27.32 | $348.26 | 628224 |
| 2025-03-31 | -45.53 | $338.00 | 755815 |
| 2025-03-28 | -53.53 | $335.74 | 358317 |
| 2025-03-27 | -44.59 | $341.21 | 264624 |
| 2025-03-26 | -33.99 | $348.42 | 306645 |
| 2025-03-25 | -23.46 | $358.28 | 413056 |
| 2025-03-24 | -34.39 | $351.00 | 643123 |
| 2025-03-21 | -44.78 | $351.76 | 440596 |
| 2025-03-20 | -58.33 | $346.76 | 325526 |
| 2025-03-19 | -58.52 | $348.35 | 421359 |
| 2025-03-18 | -63.77 | $344.87 | 378130 |
| 2025-03-17 | -65.58 | $346.44 | 568029 |
| 2025-03-14 | -71.71 | $339.47 | 564231 |
| 2025-03-13 | -86.95 | $322.14 | 567300 |
| 2025-03-12 | -72.57 | $338.49 | 765100 |
| 2025-03-11 | -79.20 | $330.95 | 1.1M |
| 2025-03-10 | -95.16 | $312.80 | 907862 |
| 2025-03-07 | -87.30 | $335.45 | 841700 |
| 2025-03-06 | -99.95 | $337.69 | 767319 |
| 2025-03-05 | -74.58 | $361.97 | 729805 |
| 2025-03-04 | -84.32 | $354.26 | 821459 |
| 2025-03-03 | -93.60 | $353.56 | 462500 |
| 2025-02-28 | -79.32 | $363.85 | 999137 |
| 2025-02-27 | -99.17 | $352.05 | 745163 |
| 2025-02-26 | -91.73 | $364.18 | 683131 |
| 2025-02-25 | -80.41 | $370.18 | 849232 |
| 2025-02-24 | -65.44 | $374.73 | 705368 |
| 2025-02-21 | -53.33 | $383.29 | 672432 |
| 2025-02-20 | -28.33 | $400.97 | 760200 |
| 2025-02-19 | -16.73 | $409.17 | 601460 |
| 2025-02-18 | -15.24 | $409.76 | 840665 |
| 2025-02-14 | -8.55 | $413.31 | 1.0M |
| 2025-02-13 | -5.87 | $414.31 | 1.6M |
| 2025-02-12 | -24.76 | $380.86 | 1.3M |
| 2025-02-11 | -21.82 | $381.81 | 774676 |
| 2025-02-10 | -6.93 | $389.97 | 640833 |
| 2025-02-07 | -11.97 | $384.29 | 368587 |
| 2025-02-06 | -0.70 | $382.81 | 411132 |
| 2025-02-05 | -3.66 | $380.34 | 433207 |
| 2025-02-04 | -5.45 | $376.21 | 784747 |
| 2025-02-03 | -14.09 | $372.00 | 284139 |
| 2025-01-31 | -16.26 | $370.98 | 341974 |
| 2025-01-30 | -9.02 | $371.63 | 401710 |
| 2025-01-29 | -12.33 | $368.52 | 354740 |
| 2025-01-28 | -0.56 | $375.50 | 507990 |
| 2025-01-27 | -12.65 | $359.46 | 383804 |
| 2025-01-24 | -12.18 | $359.72 | 367200 |
| 2025-01-23 | -9.87 | $358.93 | 348426 |
| 2025-01-22 | -10.24 | $358.63 | 523898 |
| 2025-01-21 | -12.99 | $355.58 | 501759 |
| 2025-01-17 | -18.22 | $352.22 | 534579 |
| 2025-01-16 | -3.81 | $355.51 | 619948 |
| 2025-01-15 | -4.18 | $347.38 | 474627 |
| 2025-01-14 | -15.25 | $341.51 | 624800 |
| 2025-01-13 | -23.52 | $337.83 | 559858 |
| 2025-01-10 | -10.12 | $343.79 | 448500 |
| 2025-01-08 | -8.41 | $344.55 | 337600 |
| 2025-01-07 | -9.87 | $343.90 | 415831 |
| 2025-01-06 | -5.22 | $345.92 | 429099 |
| 2025-01-03 | -19.34 | $339.47 | 379461 |
| 2025-01-02 | -27.96 | $335.66 | 758019 |
| 2024-12-31 | -11.18 | $333.15 | 931781 |
| 2024-12-30 | -46.51 | $319.60 | 289607 |
| 2024-12-27 | -42.37 | $320.82 | 271794 |
| 2024-12-26 | -36.81 | $322.46 | 229688 |
| 2024-12-24 | -43.08 | $320.61 | 145500 |
| 2024-12-23 | -50.07 | $318.55 | 313500 |
| 2024-12-20 | -48.03 | $319.15 | 517600 |
| 2024-12-19 | -61.49 | $315.18 | 683832 |
| 2024-12-18 | -95.73 | $305.08 | 418199 |
| 2024-12-17 | -47.17 | $317.82 | 343100 |
| 2024-12-16 | -42.64 | $319.16 | 436837 |
| 2024-12-13 | -47.75 | $313.36 | 385814 |
| 2024-12-12 | -28.18 | $321.54 | 298169 |
| 2024-12-11 | -22.13 | $324.00 | 543751 |
| 2024-12-10 | -46.76 | $312.13 | 622239 |
| 2024-12-09 | -29.39 | $320.00 | 495201 |
| 2024-12-06 | -22.29 | $323.22 | 834319 |
| 2024-12-05 | -12.69 | $327.57 | 198310 |
| 2024-12-04 | -5.24 | $329.71 | 327324 |
| 2024-12-03 | -15.39 | $323.02 | 399404 |
| 2024-12-02 | -21.43 | $319.11 | 311234 |
| 2024-11-29 | -14.15 | $323.51 | 206705 |
| 2024-11-27 | -21.98 | $318.78 | 426500 |
| 2024-11-26 | -6.69 | $328.01 | 246235 |
| 2024-11-25 | -12.72 | $324.37 | 455836 |
| 2024-11-22 | -20.41 | $319.73 | 358173 |
| 2024-11-21 | -4.80 | $329.15 | 687414 |
| 2024-11-20 | -3.71 | $316.90 | 382732 |
| 2024-11-19 | -6.80 | $315.00 | 481537 |
| 2024-11-18 | -26.72 | $305.74 | 601498 |
| 2024-11-15 | -27.73 | $305.27 | 691958 |
| 2024-11-14 | -36.32 | $301.28 | 882567 |
| 2024-11-13 | -57.12 | $291.61 | 1.5M |
| 2024-11-12 | -21.30 | $300.76 | 876000 |
| 2024-11-11 | -38.08 | $294.56 | 804048 |
| 2024-11-08 | -37.94 | $294.61 | 337917 |
| 2024-11-07 | -33.64 | $296.20 | 366216 |
| 2024-11-06 | -38.38 | $294.45 | 339704 |
| 2024-11-05 | -76.97 | $280.19 | 326051 |
| 2024-11-04 | -93.45 | $274.10 | 506463 |
| 2024-11-01 | -92.09 | $276.16 | 273916 |
| 2024-10-31 | -94.44 | $276.52 | 649308 |
| 2024-10-30 | -64.82 | $282.94 | 322349 |
| 2024-10-29 | -57.78 | $285.73 | 697351 |
| 2024-10-28 | -52.69 | $287.75 | 366059 |
| 2024-10-25 | -46.91 | $290.04 | 210800 |
| 2024-10-24 | -38.28 | $293.46 | 170449 |
| 2024-10-23 | -49.68 | $288.94 | 351772 |
| 2024-10-22 | -23.04 | $299.50 | 243932 |
| 2024-10-21 | -21.63 | $300.06 | 1.2M |
| 2024-10-18 | -21.83 | $299.98 | 444000 |
| 2024-10-17 | -12.62 | $295.65 | 234564 |
| 2024-10-16 | -17.51 | $294.16 | 282800 |
| 2024-10-15 | -18.52 | $293.13 | 268300 |
| 2024-10-14 | -14.32 | $294.47 | 236123 |
| 2024-10-11 | -11.52 | $295.30 | 336927 |
| 2024-10-10 | -1.52 | $294.46 | 364300 |
| 2024-10-09 | -22.62 | $288.50 | 357900 |
| 2024-10-08 | -34.85 | $282.41 | 380418 |
| 2024-10-07 | -46.49 | $276.08 | 266700 |
| 2024-10-04 | -35.96 | $280.34 | 297001 |
| 2024-10-03 | -39.15 | $279.05 | 423637 |
| 2024-10-02 | -50.74 | $274.36 | 506542 |
| 2024-10-01 | -37.54 | $279.70 | 922771 |
| 2024-09-30 | -0.40 | $291.61 | 627378 |
| 2024-09-27 | -20.46 | $282.89 | 343330 |
| 2024-09-26 | -15.25 | $287.38 | 357881 |
| 2024-09-25 | -24.64 | $283.73 | 182000 |
| 2024-09-24 | -22.63 | $284.51 | 847198 |
| 2024-09-23 | -23.46 | $284.19 | 374612 |
| 2024-09-20 | -32.64 | $280.62 | 543967 |
| 2024-09-19 | -56.79 | $271.23 | 424900 |
| 2024-09-18 | -64.99 | $268.04 | 389800 |
| 2024-09-17 | -52.44 | $272.92 | 229700 |
| 2024-09-16 | -51.21 | $273.40 | 660418 |
| 2024-09-13 | -56.02 | $271.53 | 266800 |
| 2024-09-12 | -52.88 | $272.75 | 471921 |
| 2024-09-11 | -70.94 | $265.73 | 383528 |
| 2024-09-10 | -83.20 | $260.96 | 367205 |
| 2024-09-09 | -92.57 | $259.92 | 597700 |
| 2024-09-06 | -89.00 | $264.84 | 583506 |
| 2024-09-05 | -64.68 | $269.50 | 704725 |
| 2024-09-04 | -32.19 | $276.94 | 356209 |
| 2024-09-03 | -25.19 | $280.11 | 532527 |
| 2024-08-30 | -10.38 | $286.74 | 385631 |
| 2024-08-29 | -10.74 | $286.51 | 884325 |
| 2024-08-28 | -16.05 | $279.95 | 349126 |
| 2024-08-27 | -12.82 | $281.87 | 308800 |
| 2024-08-26 | -15.13 | $280.50 | 341561 |
| 2024-08-23 | -16.17 | $279.88 | 227200 |
| 2024-08-22 | -14.89 | $280.64 | 233827 |
| 2024-08-21 | -13.34 | $281.56 | 253837 |
| 2024-08-20 | -14.99 | $280.58 | 370700 |
| 2024-08-19 | -1.78 | $281.41 | 395700 |
| 2024-08-16 | -2.23 | $280.01 | 404300 |
| 2024-08-15 | -6.36 | $276.40 | 419810 |
| 2024-08-14 | -2.80 | $275.55 | 346149 |
| 2024-08-13 | -10.53 | $271.56 | 534638 |
| 2024-08-12 | -24.40 | $270.90 | 401300 |
| 2024-08-09 | -19.19 | $273.72 | 934500 |
| 2024-08-08 | -37.91 | $263.59 | 1.2M |
| 2024-08-07 | -75.10 | $243.47 | 697931 |
| 2024-08-06 | -76.58 | $242.67 | 565900 |
| 2024-08-05 | -78.71 | $241.52 | 698539 |
| 2024-08-02 | -86.61 | $247.04 | 501729 |
| 2024-08-01 | -82.74 | $255.10 | 456627 |
| 2024-07-31 | -79.09 | $256.38 | 311400 |
| 2024-07-30 | -79.03 | $256.40 | 296100 |
| 2024-07-29 | -73.18 | $258.45 | 256013 |
| 2024-07-26 | -75.38 | $257.68 | 222606 |
| 2024-07-25 | -77.72 | $256.86 | 482100 |
| 2024-07-24 | -96.36 | $258.13 | 235612 |
| 2024-07-23 | -71.65 | $264.79 | 321702 |
| 2024-07-22 | -71.05 | $262.82 | 454856 |
| 2024-07-19 | -74.69 | $259.63 | 499130 |
| 2024-07-18 | -68.04 | $261.81 | 741561 |
| 2024-07-17 | -50.24 | $267.64 | 439695 |
| 2024-07-16 | -24.22 | $276.10 | 373145 |
| 2024-07-15 | -9.13 | $275.31 | 554303 |
| 2024-07-12 | -26.38 | $269.91 | 488289 |
| 2024-07-11 | -28.63 | $269.22 | 450328 |
| 2024-07-10 | -14.88 | $271.26 | 369760 |
| 2024-07-09 | -16.45 | $269.79 | 450406 |
| 2024-07-08 | -6.02 | $273.39 | 361093 |
| 2024-07-05 | -0.81 | $274.32 | 341385 |
| 2024-07-03 | -7.54 | $271.08 | 287845 |
| 2024-07-02 | -7.01 | $270.65 | 277100 |
| 2024-07-01 | -8.73 | $269.67 | 718142 |
| 2024-06-28 | -0.87 | $273.42 | 499116 |
| 2024-06-27 | -2.23 | $270.40 | 727818 |
| 2024-06-26 | -3.55 | $262.79 | 468686 |
| 2024-06-25 | -2.70 | $262.75 | 420510 |
| 2024-06-24 | -6.18 | $261.34 | 533047 |
| 2024-06-21 | -0.43 | $258.00 | 781558 |
| 2024-06-20 | -3.13 | $256.56 | 546951 |
| 2024-06-18 | -7.54 | $255.05 | 499561 |
| 2024-06-17 | -5.14 | $253.65 | 415449 |
| 2024-06-14 | -7.63 | $252.33 | 755576 |
| 2024-06-13 | -7.59 | $251.79 | 483310 |
| 2024-06-12 | -10.91 | $250.77 | 454668 |
| 2024-06-11 | -22.37 | $247.25 | 463914 |
| 2024-06-10 | -5.41 | $252.46 | 978471 |
| 2024-06-07 | -43.54 | $239.97 | 384512 |
| 2024-06-06 | -50.80 | $237.84 | 639324 |
| 2024-06-05 | -52.37 | $237.38 | 657872 |
| 2024-06-04 | -79.95 | $229.29 | 327303 |
| 2024-06-03 | -77.87 | $229.90 | 1.1M |
| 2024-05-31 | -80.09 | $229.25 | 557459 |
| 2024-05-30 | -96.55 | $225.58 | 547526 |
| 2024-05-29 | -68.25 | $233.54 | 521983 |
| 2024-05-28 | -53.71 | $237.63 | 335965 |
| 2024-05-24 | -39.85 | $241.53 | 308549 |
| 2024-05-23 | -45.79 | $239.86 | 346377 |
| 2024-05-22 | -29.22 | $244.52 | 377331 |
| 2024-05-21 | -24.53 | $245.84 | 731063 |
| 2024-05-20 | -3.02 | $249.70 | 1.1M |
| 2024-05-17 | -16.04 | $246.33 | 545372 |
| 2024-05-16 | -22.23 | $244.73 | 338886 |
| 2024-05-15 | -26.98 | $243.50 | 580033 |
| 2024-05-14 | -47.08 | $238.30 | 680059 |
| 2024-05-13 | -63.63 | $234.02 | 237076 |
| 2024-05-10 | -65.37 | $233.57 | 294498 |
| 2024-05-09 | -67.59 | $233.35 | 328327 |
| 2024-05-08 | -66.32 | $234.88 | 556172 |
| 2024-05-07 | -60.74 | $237.47 | 515184 |
| 2024-05-06 | -71.16 | $235.64 | 725339 |
| 2024-05-03 | -92.91 | $227.32 | 768897 |
| 2024-05-02 | -78.47 | $233.54 | 1.2M |
| 2024-05-01 | -81.74 | $237.16 | 729247 |
| 2024-04-30 | -76.12 | $239.25 | 543850 |
| 2024-04-29 | -64.49 | $243.57 | 512278 |
| 2024-04-26 | -67.10 | $242.60 | 340246 |
| 2024-04-25 | -64.38 | $245.07 | 323330 |
| 2024-04-24 | -65.69 | $244.53 | 579982 |
| 2024-04-23 | -76.41 | $240.11 | 508377 |
| 2024-04-22 | -89.62 | $234.66 | 275417 |
| 2024-04-19 | -96.33 | $233.71 | 437750 |
| 2024-04-18 | -93.10 | $237.09 | 265986 |
| 2024-04-17 | -95.63 | $235.98 | 421386 |
| 2024-04-16 | -93.90 | $239.97 | 267094 |
| 2024-04-15 | -95.24 | $239.94 | 668987 |
| 2024-04-12 | -91.00 | $248.43 | 441765 |
| 2024-04-11 | -81.73 | $253.90 | 417496 |
| 2024-04-10 | -95.22 | $253.28 | 465326 |
| 2024-04-09 | -72.38 | $259.99 | 249315 |
| 2024-04-08 | -75.28 | $259.27 | 280895 |
| 2024-04-05 | -82.37 | $257.51 | 348713 |
| 2024-04-04 | -86.67 | $256.44 | 347089 |
| 2024-04-03 | -62.64 | $262.41 | 285966 |
| 2024-04-02 | -51.62 | $263.12 | 328010 |
| 2024-04-01 | -47.69 | $264.25 | 358115 |
| 2024-03-28 | -42.89 | $265.63 | 318098 |
| 2024-03-27 | -51.41 | $263.18 | 308732 |
| 2024-03-26 | -50.33 | $263.49 | 311200 |
| 2024-03-25 | -44.04 | $265.30 | 205275 |
| 2024-03-22 | -34.17 | $268.14 | 307587 |
| 2024-03-21 | -27.29 | $270.12 | 551550 |
| 2024-03-20 | -26.90 | $265.62 | 481448 |
| 2024-03-19 | -20.72 | $261.86 | 327684 |
| 2024-03-18 | -22.64 | $260.92 | 363998 |
| 2024-03-15 | -26.61 | $258.98 | 571652 |
| 2024-03-14 | -26.26 | $259.15 | 406902 |
| 2024-03-13 | -21.62 | $261.42 | 340820 |
| 2024-03-12 | -14.83 | $264.74 | 396874 |
| 2024-03-11 | -33.15 | $263.14 | 665117 |
| 2024-03-08 | -32.08 | $263.78 | 668517 |
| 2024-03-07 | -34.95 | $262.06 | 824361 |
| 2024-03-06 | -40.88 | $258.51 | 791109 |
| 2024-03-05 | -49.91 | $253.10 | 1.0M |
| 2024-03-04 | -30.16 | $264.93 | 461045 |
| 2024-03-01 | -28.58 | $265.88 | 410125 |
| 2024-02-29 | -32.11 | $263.76 | 501159 |
| 2024-02-28 | -38.56 | $259.90 | 329446 |
| 2024-02-27 | -37.77 | $260.37 | 305864 |
| 2024-02-26 | -41.80 | $257.96 | 468140 |
| 2024-02-23 | -45.22 | $255.91 | 611152 |
| 2024-02-22 | -52.93 | $251.29 | 1.2M |
| 2024-02-21 | -64.98 | $244.07 | 1.6M |
| 2024-02-20 | -57.28 | $250.00 | 1.2M |
| 2024-02-16 | -39.18 | $260.43 | 472345 |
| 2024-02-15 | -32.51 | $264.27 | 570153 |
| 2024-02-14 | -33.48 | $263.71 | 713153 |
| 2024-02-13 | -30.87 | $263.90 | 798363 |
| 2024-02-12 | -20.31 | $270.43 | 1.1M |
| 2024-02-09 | -0.68 | $281.31 | 2.4M |
| 2024-02-08 | -21.40 | $261.60 | 1.8M |
| 2024-02-07 | -8.22 | $243.17 | 887140 |
| 2024-02-06 | -5.36 | $239.86 | 419475 |
| 2024-02-05 | -15.58 | $236.95 | 455518 |
| 2024-02-02 | -12.40 | $237.41 | 370846 |
| 2024-02-01 | -16.60 | $236.07 | 643307 |
| 2024-01-31 | -24.73 | $233.48 | 538217 |
| 2024-01-30 | -11.27 | $237.33 | 336679 |
| 2024-01-29 | -14.79 | $236.07 | 466737 |
| 2024-01-26 | -26.87 | $231.75 | 335523 |
| 2024-01-25 | -28.01 | $231.34 | 716164 |
| 2024-01-24 | -26.95 | $231.72 | 901966 |
| 2024-01-23 | -5.72 | $237.87 | 667302 |
| 2024-01-22 | -16.18 | $234.29 | 654287 |
| 2024-01-19 | -4.20 | $232.51 | 542555 |
| 2024-01-18 | -16.98 | $228.92 | 623650 |
| 2024-01-17 | -6.19 | $226.96 | 510608 |
| 2024-01-16 | -0.57 | $228.22 | 768053 |
| 2024-01-12 | -6.66 | $224.09 | 441268 |
| 2024-01-11 | -5.12 | $221.72 | 651076 |
| 2024-01-10 | -16.81 | $218.80 | 788950 |
| 2024-01-09 | -15.27 | $218.77 | 493978 |
| 2024-01-08 | -18.45 | $217.99 | 547800 |
| 2024-01-05 | -44.04 | $211.72 | 467467 |
| 2024-01-04 | -44.20 | $211.68 | 507706 |
| 2024-01-03 | -33.18 | $214.38 | 714532 |
| 2024-01-02 | -26.04 | $216.13 | 699913 |
| 2023-12-29 | -12.81 | $219.05 | 256640 |
| 2023-12-28 | -8.92 | $219.96 | 217158 |
| 2023-12-27 | -7.27 | $220.43 | 308528 |
| 2023-12-26 | -4.82 | $220.41 | 302292 |
| 2023-12-22 | -5.61 | $217.64 | 355623 |
| 2023-12-21 | -13.92 | $215.30 | 400139 |
| 2023-12-20 | -20.30 | $213.15 | 739650 |
| 2023-12-19 | -3.54 | $214.20 | 850912 |
| 2023-12-18 | -7.05 | $210.18 | 504519 |
| 2023-12-15 | -6.15 | $205.93 | 963276 |
| 2023-12-14 | -25.19 | $201.25 | 799844 |
| 2023-12-13 | -6.72 | $204.53 | 552933 |
| 2023-12-12 | -13.78 | $202.92 | 681474 |
| 2023-12-11 | -21.84 | $200.61 | 467118 |
| 2023-12-08 | -20.04 | $201.06 | 254404 |
| 2023-12-07 | -16.17 | $202.01 | 305967 |
| 2023-12-06 | -21.96 | $200.56 | 440695 |
| 2023-12-05 | -8.06 | $203.90 | 572928 |
| 2023-12-04 | -5.72 | $204.23 | 575790 |
| 2023-12-01 | -8.38 | $201.39 | 538380 |
| 2023-11-30 | -4.29 | $199.27 | 945838 |
| 2023-11-29 | -3.48 | $199.26 | 598089 |
| 2023-11-28 | -4.60 | $194.54 | 636271 |
| 2023-11-27 | -1.81 | $194.73 | 387146 |
| 2023-11-24 | -1.51 | $193.49 | 146901 |
| 2023-11-22 | -5.16 | $191.53 | 316001 |
| 2023-11-21 | -6.41 | $190.99 | 368914 |
| 2023-11-20 | -7.93 | $190.40 | 364854 |
| 2023-11-17 | -2.90 | $189.27 | 381891 |
| 2023-11-16 | -3.03 | $187.74 | 375401 |
| 2023-11-15 | -8.06 | $186.03 | 455022 |
| 2023-11-14 | -2.24 | $187.13 | 543778 |
| 2023-11-13 | -11.14 | $182.77 | 317037 |
| 2023-11-10 | -7.39 | $183.95 | 448869 |
| 2023-11-09 | -13.99 | $181.87 | 347137 |
| 2023-11-08 | -9.23 | $183.37 | 502071 |
| 2023-11-07 | -1.62 | $182.64 | 559168 |
| 2023-11-06 | -15.10 | $178.49 | 512680 |
| 2023-11-03 | -8.21 | $180.19 | 986550 |
| 2023-11-02 | -14.47 | $173.49 | 1.4M |
| 2023-11-01 | -50.48 | $161.73 | 651841 |
| 2023-10-31 | -40.74 | $163.64 | 531361 |
| 2023-10-30 | -64.98 | $158.89 | 425112 |
| 2023-10-27 | -77.90 | $156.36 | 291630 |
| 2023-10-26 | -71.98 | $157.52 | 407600 |
| 2023-10-25 | -66.05 | $158.68 | 422552 |
| 2023-10-24 | -22.82 | $167.15 | 470671 |
| 2023-10-23 | -45.38 | $162.73 | 369461 |
| 2023-10-20 | -40.91 | $163.61 | 581500 |
| 2023-10-19 | -18.27 | $168.04 | 462881 |
| 2023-10-18 | -22.11 | $168.48 | 320250 |
| 2023-10-17 | -17.75 | $170.87 | 600180 |
| 2023-10-16 | -43.72 | $164.92 | 465501 |
| 2023-10-13 | -54.60 | $162.43 | 339794 |
| 2023-10-12 | -43.72 | $164.92 | 414803 |
| 2023-10-11 | -48.74 | $163.77 | 561775 |
| 2023-10-10 | -34.91 | $166.94 | 818693 |
| 2023-10-09 | -29.88 | $168.09 | 1.2M |
| 2023-10-06 | -40.47 | $167.19 | 471011 |
| 2023-10-05 | -88.49 | $158.00 | 311790 |
| 2023-10-04 | -88.95 | $157.98 | 487188 |
| 2023-10-03 | -99.45 | $156.73 | 397380 |
| 2023-10-02 | -67.15 | $164.56 | 476328 |
| 2023-09-29 | -72.27 | $163.77 | 683775 |
| 2023-09-28 | -73.75 | $163.54 | 498128 |
| 2023-09-27 | -95.70 | $160.25 | 399970 |
| 2023-09-26 | -69.02 | $162.19 | 357266 |
| 2023-09-25 | -49.04 | $165.88 | 422945 |
| 2023-09-22 | -34.16 | $167.67 | 397449 |
| 2023-09-21 | -47.47 | $164.46 | 514959 |
| 2023-09-20 | -8.33 | $172.94 | 763522 |
| 2023-09-19 | -24.99 | $166.61 | 343383 |
| 2023-09-18 | -4.68 | $170.95 | 321425 |
| 2023-09-15 | -8.10 | $170.01 | 448603 |
| 2023-09-14 | -1.50 | $171.59 | 388372 |
| 2023-09-13 | -15.20 | $168.31 | 208809 |
| 2023-09-12 | -18.42 | $167.54 | 230291 |
| 2023-09-11 | -17.71 | $167.71 | 276333 |
| 2023-09-08 | -15.04 | $168.35 | 298076 |
| 2023-09-07 | -16.37 | $168.03 | 450859 |
| 2023-09-06 | -1.38 | $171.55 | 419017 |
| 2023-09-05 | -2.69 | $168.96 | 356432 |
| 2023-09-01 | -1.93 | $167.86 | 214208 |
| 2023-08-31 | -7.48 | $166.04 | 451758 |
| 2023-08-30 | -11.64 | $161.36 | 182704 |
| 2023-08-29 | -18.50 | $159.93 | 180876 |
| 2023-08-28 | -36.27 | $157.63 | 180502 |
| 2023-08-25 | -36.22 | $158.91 | 264777 |
| 2023-08-24 | -56.96 | $153.71 | 173906 |
| 2023-08-23 | -44.87 | $156.74 | 217674 |
| 2023-08-22 | -60.63 | $152.79 | 193219 |
| 2023-08-21 | -52.17 | $154.91 | 294564 |
| 2023-08-18 | -71.76 | $150.00 | 336845 |
| 2023-08-17 | -67.45 | $151.08 | 470099 |
| 2023-08-16 | -49.10 | $155.68 | 171829 |
| 2023-08-15 | -42.47 | $158.12 | 239583 |
| 2023-08-14 | -37.17 | $159.52 | 293316 |
| 2023-08-11 | -48.86 | $156.43 | 458046 |
| 2023-08-10 | -27.74 | $162.01 | 908832 |
| 2023-08-09 | -98.26 | $143.38 | 598197 |
| 2023-08-08 | -98.62 | $144.64 | 656879 |
| 2023-08-07 | -80.08 | $153.62 | 389899 |
| 2023-08-04 | -80.02 | $155.56 | 275561 |
| 2023-08-03 | -62.25 | $158.62 | 299266 |
| 2023-08-02 | -94.52 | $153.31 | 435623 |
| 2023-08-01 | -26.24 | $164.89 | 197333 |
| 2023-07-31 | -19.63 | $166.01 | 258073 |
| 2023-07-28 | -29.78 | $164.29 | 240550 |
| 2023-07-27 | -52.81 | $159.57 | 182745 |
| 2023-07-26 | -53.07 | $159.41 | 215282 |
| 2023-07-25 | -62.43 | $157.66 | 182466 |
| 2023-07-24 | -63.19 | $156.99 | 327097 |
| 2023-07-21 | -83.14 | $153.09 | 347453 |
| 2023-07-20 | -80.23 | $153.66 | 483614 |
| 2023-07-19 | -31.52 | $163.18 | 528386 |
| 2023-07-18 | -13.45 | $165.46 | 359811 |
| 2023-07-17 | -9.61 | $165.20 | 288261 |
| 2023-07-14 | -14.44 | $162.38 | 418949 |
| 2023-07-13 | -13.10 | $160.95 | 390846 |
| 2023-07-12 | -29.06 | $156.87 | 468329 |
| 2023-07-11 | -20.29 | $157.82 | 410884 |
| 2023-07-10 | -25.74 | $157.13 | 333346 |
| 2023-07-07 | -38.04 | $155.64 | 258833 |
| 2023-07-06 | -45.76 | $154.69 | 249639 |
| 2023-07-05 | -24.25 | $157.25 | 270341 |
| 2023-07-03 | -39.99 | $154.72 | 171253 |
| 2023-06-30 | -28.34 | $156.33 | 334132 |
| 2023-06-29 | -46.71 | $153.79 | 279585 |
| 2023-06-28 | -66.23 | $151.09 | 290917 |
| 2023-06-27 | -45.26 | $153.99 | 288008 |
| 2023-06-26 | -59.00 | $152.09 | 389369 |
| 2023-06-23 | -51.19 | $153.17 | 382322 |
| 2023-06-22 | -1.45 | $160.04 | 470786 |
| 2023-06-21 | -17.31 | $157.21 | 638585 |
| 2023-06-20 | -18.47 | $157.05 | 675414 |
| 2023-06-16 | -72.89 | $149.52 | 350268 |
| 2023-06-15 | -30.72 | $154.31 | 379567 |
| 2023-06-14 | -44.04 | $151.90 | 309606 |
| 2023-06-13 | -36.61 | $153.20 | 344614 |
| 2023-06-12 | -46.60 | $150.67 | 287720 |
| 2023-06-09 | -47.22 | $150.22 | 313906 |
| 2023-06-08 | -37.52 | $150.38 | 241056 |
| 2023-06-07 | -37.93 | $150.28 | 510046 |
| 2023-06-06 | -32.66 | $151.19 | 307005 |
| 2023-06-05 | -40.46 | $149.18 | 341880 |
| 2023-06-02 | -31.97 | $149.31 | 407610 |
| 2023-06-01 | -21.40 | $152.23 | 399144 |
| 2023-05-31 | -12.34 | $154.73 | 522803 |
| 2023-05-30 | -19.91 | $151.74 | 596381 |
| 2023-05-26 | -11.94 | $154.89 | 650622 |
| 2023-05-25 | -6.80 | $155.06 | 531166 |
| 2023-05-24 | -1.99 | $153.58 | 755498 |
| 2023-05-23 | -19.36 | $147.65 | 392868 |
| 2023-05-22 | -5.01 | $152.55 | 418956 |
| 2023-05-19 | -0.30 | $152.96 | 675915 |
| 2023-05-18 | -0.07 | $148.60 | 446759 |
| 2023-05-17 | -18.17 | $142.36 | 328048 |
| 2023-05-16 | -9.78 | $144.64 | 298044 |
| 2023-05-15 | -6.62 | $145.50 | 726890 |
| 2023-05-12 | -19.94 | $141.39 | 570293 |
| 2023-05-11 | -14.97 | $142.71 | 1.1M |
| 2023-05-10 | -15.18 | $137.37 | 561431 |
| 2023-05-09 | -21.18 | $136.15 | 551470 |
| 2023-05-08 | -8.65 | $138.70 | 626623 |
| 2023-05-05 | -37.25 | $132.88 | 894554 |
| 2023-05-04 | -71.79 | $125.89 | 458217 |
| 2023-05-03 | -74.34 | $126.14 | 647019 |
| 2023-05-02 | -99.05 | $121.67 | 430971 |
| 2023-05-01 | -86.31 | $124.93 | 254463 |
| 2023-04-28 | -88.50 | $124.60 | 398353 |
| 2023-04-27 | -79.87 | $126.97 | 597853 |
| 2023-04-26 | -96.36 | $122.44 | 426837 |
| 2023-04-25 | -99.78 | $121.50 | 1.2M |
| 2023-04-24 | -62.15 | $136.15 | 459782 |
| 2023-04-21 | -48.90 | $138.87 | 528635 |
| 2023-04-20 | -83.20 | $131.83 | 555551 |
| 2023-04-19 | -90.11 | $130.41 | 549009 |
| 2023-04-18 | -98.41 | $131.61 | 583200 |
| 2023-04-17 | -79.56 | $135.13 | 488054 |
| 2023-04-14 | -92.32 | $132.92 | 421704 |
| 2023-04-13 | -79.21 | $135.19 | 432227 |
| 2023-04-12 | -94.40 | $132.56 | 528596 |
| 2023-04-11 | -97.92 | $132.42 | 911096 |
| 2023-04-10 | -79.35 | $137.88 | 412404 |
| 2023-04-06 | -70.36 | $139.13 | 392558 |
| 2023-04-05 | -62.39 | $140.43 | 346586 |
| 2023-04-04 | -43.14 | $144.29 | 339925 |
| 2023-04-03 | -47.92 | $143.51 | 231589 |
| 2023-03-31 | -34.70 | $147.98 | 241746 |
| 2023-03-30 | -63.85 | $142.19 | 280646 |
| 2023-03-29 | -67.38 | $141.49 | 314622 |
| 2023-03-28 | -64.96 | $141.97 | 307977 |
| 2023-03-27 | -52.63 | $144.42 | 271458 |
| 2023-03-24 | -55.65 | $143.82 | 302816 |
| 2023-03-23 | -44.97 | $145.94 | 318722 |
| 2023-03-22 | -67.38 | $141.49 | 359297 |
| 2023-03-21 | -55.45 | $143.86 | 203743 |
| 2023-03-20 | -69.69 | $141.03 | 269536 |
| 2023-03-17 | -73.07 | $140.36 | 410797 |
| 2023-03-16 | -62.95 | $142.37 | 232277 |
| 2023-03-15 | -78.10 | $139.36 | 439445 |
| 2023-03-14 | -75.03 | $141.41 | 329355 |
| 2023-03-13 | -88.35 | $139.02 | 382954 |
| 2023-03-10 | -88.42 | $139.76 | 420542 |
| 2023-03-09 | -89.69 | $143.75 | 537148 |
| 2023-03-08 | -69.73 | $148.01 | 281542 |
| 2023-03-07 | -63.06 | $148.44 | 243974 |
| 2023-03-06 | -55.47 | $150.18 | 390580 |
| 2023-03-03 | -49.92 | $151.45 | 440670 |
| 2023-03-02 | -66.07 | $147.75 | 247889 |
| 2023-03-01 | -76.47 | $144.95 | 223879 |
| 2023-02-28 | -72.71 | $144.77 | 317724 |
| 2023-02-27 | -66.81 | $145.50 | 341813 |
| 2023-02-24 | -73.53 | $143.75 | 261668 |
| 2023-02-23 | -50.24 | $148.52 | 279099 |
| 2023-02-22 | -47.43 | $147.81 | 299525 |
| 2023-02-21 | -52.56 | $146.18 | 399021 |
| 2023-02-17 | -51.74 | $146.13 | 191160 |
| 2023-02-16 | -43.58 | $146.04 | 338046 |
| 2023-02-15 | -28.80 | $151.37 | 470708 |
| 2023-02-14 | -33.45 | $149.51 | 390582 |
| 2023-02-13 | -32.03 | $148.51 | 413104 |
| 2023-02-10 | -39.63 | $145.10 | 526827 |
| 2023-02-09 | -39.03 | $145.30 | 1.2M |
| 2023-02-08 | -10.97 | $149.23 | 774940 |
| 2023-02-07 | -8.83 | $148.02 | 508990 |
| 2023-02-06 | -23.95 | $142.97 | 406121 |
| 2023-02-03 | -13.13 | $146.01 | 494771 |
| 2023-02-02 | -5.65 | $148.77 | 528159 |
| 2023-02-01 | -1.81 | $146.85 | 563243 |
| 2023-01-31 | -2.67 | $140.88 | 378925 |
| 2023-01-30 | -12.94 | $137.96 | 251902 |
| 2023-01-27 | -6.43 | $139.81 | 261983 |
| 2023-01-26 | -4.37 | $138.82 | 297328 |
| 2023-01-25 | -9.72 | $135.58 | 477828 |
| 2023-01-24 | -7.50 | $136.13 | 330333 |
| 2023-01-23 | -2.69 | $136.31 | 409967 |
| 2023-01-20 | -8.04 | $131.61 | 545595 |
| 2023-01-19 | -45.18 | $124.17 | 387561 |
| 2023-01-18 | -45.03 | $124.20 | 760195 |
| 2023-01-17 | -36.01 | $127.85 | 1.1M |
| 2023-01-13 | -73.25 | $119.92 | 564099 |
| 2023-01-12 | -77.73 | $119.67 | 512038 |
| 2023-01-11 | -75.62 | $120.87 | 393102 |
| 2023-01-10 | -77.43 | $120.30 | 481069 |
| 2023-01-09 | -81.08 | $119.15 | 594766 |
| 2023-01-06 | -88.32 | $116.87 | 794875 |
| 2023-01-05 | -99.37 | $117.91 | 674625 |
| 2023-01-04 | -66.07 | $129.27 | 364252 |
| 2023-01-03 | -80.52 | $126.31 | 412581 |
| 2022-12-30 | -75.26 | $129.65 | 221479 |
| 2022-12-29 | -75.78 | $130.48 | 404193 |
| 2022-12-28 | -92.89 | $124.03 | 262577 |
| 2022-12-27 | -94.77 | $123.32 | 257117 |
| 2022-12-23 | -94.91 | $124.35 | 518096 |
| 2022-12-22 | -95.74 | $125.76 | 340887 |
| 2022-12-21 | -92.13 | $127.68 | 485783 |
| 2022-12-20 | -88.22 | $129.25 | 374032 |
| 2022-12-19 | -97.41 | $127.63 | 475419 |
| 2022-12-16 | -95.24 | $131.95 | 744680 |
| 2022-12-15 | -98.28 | $133.28 | 552383 |
| 2022-12-14 | -74.24 | $140.95 | 517573 |
| 2022-12-13 | -78.52 | $140.93 | 559232 |
| 2022-12-12 | -89.07 | $137.67 | 504052 |
| 2022-12-09 | -94.90 | $135.87 | 355543 |
| 2022-12-08 | -80.98 | $140.17 | 359725 |
| 2022-12-07 | -94.61 | $135.96 | 304090 |
| 2022-12-06 | -90.01 | $137.38 | 597526 |
| 2022-12-05 | -86.37 | $140.09 | 679846 |
| 2022-12-02 | -61.76 | $147.24 | 446395 |
| 2022-12-01 | -22.25 | $158.25 | 478492 |
| 2022-11-30 | -51.72 | $149.07 | 853714 |
| 2022-11-29 | -45.87 | $150.89 | 259187 |
| 2022-11-28 | -47.16 | $150.49 | 217783 |
| 2022-11-25 | -39.00 | $153.03 | 109710 |
| 2022-11-23 | -37.78 | $153.41 | 241941 |
| 2022-11-22 | -48.09 | $150.20 | 200331 |
| 2022-11-21 | -51.20 | $149.23 | 236881 |
| 2022-11-18 | -52.26 | $148.90 | 273201 |
| 2022-11-17 | -49.09 | $149.89 | 323255 |
| 2022-11-16 | -38.52 | $153.18 | 420347 |
| 2022-11-15 | -8.67 | $162.48 | 633187 |
| 2022-11-14 | -15.12 | $157.38 | 563311 |
| 2022-11-11 | -1.08 | $160.03 | 948845 |
| 2022-11-10 | -25.17 | $153.70 | 803166 |
| 2022-11-09 | -53.56 | $145.46 | 471332 |
| 2022-11-08 | -51.61 | $146.00 | 512080 |
| 2022-11-07 | -77.00 | $138.96 | 672053 |
| 2022-11-04 | -60.45 | $143.55 | 810325 |
| 2022-11-03 | -35.39 | $150.50 | 1.4M |
| 2022-11-02 | -90.08 | $135.56 | 998247 |
| 2022-11-01 | -54.08 | $146.37 | 702383 |
| 2022-10-31 | -18.98 | $156.91 | 471436 |
| 2022-10-28 | -18.78 | $156.97 | 322528 |
| 2022-10-27 | -18.88 | $156.94 | 391431 |
| 2022-10-26 | -36.03 | $151.79 | 411311 |
| 2022-10-25 | -21.38 | $156.19 | 506250 |
| 2022-10-24 | -46.09 | $148.77 | 364006 |
| 2022-10-21 | -41.59 | $150.12 | 460217 |
| 2022-10-20 | -43.59 | $149.52 | 328754 |
| 2022-10-19 | -45.19 | $149.04 | 392298 |
| 2022-10-18 | -43.32 | $149.60 | 489115 |
| 2022-10-17 | -66.13 | $142.75 | 449032 |
| 2022-10-14 | -93.57 | $134.51 | 261111 |
| 2022-10-13 | -74.09 | $140.36 | 332556 |
| 2022-10-12 | -80.80 | $140.49 | 453514 |
| 2022-10-11 | -81.35 | $140.34 | 395795 |
| 2022-10-10 | -98.40 | $137.98 | 486932 |
| 2022-10-07 | -65.97 | $149.33 | 383367 |
| 2022-10-06 | -18.58 | $158.87 | 514946 |
| 2022-10-05 | -0.62 | $160.00 | 506704 |
| 2022-10-04 | -12.17 | $157.06 | 589170 |
| 2022-10-03 | -43.93 | $149.03 | 501716 |
| 2022-09-30 | -40.26 | $149.94 | 334848 |
| 2022-09-29 | -43.40 | $149.16 | 344638 |
| 2022-09-28 | -31.99 | $151.99 | 295139 |
| 2022-09-27 | -37.11 | $150.72 | 411894 |
| 2022-09-26 | -52.00 | $147.03 | 450236 |
| 2022-09-23 | -55.67 | $146.12 | 408136 |
| 2022-09-22 | -48.53 | $147.89 | 779958 |
| 2022-09-21 | -19.56 | $155.07 | 518355 |
| 2022-09-20 | -16.39 | $154.11 | 377072 |
| 2022-09-19 | -4.63 | $155.30 | 427400 |
| 2022-09-16 | -23.78 | $151.19 | 485761 |
| 2022-09-15 | -14.24 | $153.20 | 423346 |
| 2022-09-14 | -21.97 | $151.57 | 237220 |
| 2022-09-13 | -18.79 | $152.24 | 316613 |
| 2022-09-12 | -2.94 | $155.58 | 368243 |
| 2022-09-09 | -5.31 | $153.50 | 341859 |
| 2022-09-08 | -48.31 | $145.36 | 358808 |
| 2022-09-07 | -70.37 | $142.50 | 265086 |
| 2022-09-06 | -86.16 | $137.25 | 218533 |
| 2022-09-02 | -85.17 | $137.51 | 226302 |
| 2022-09-01 | -79.96 | $138.73 | 292901 |
| 2022-08-31 | -59.10 | $144.28 | 522836 |
| 2022-08-30 | -55.68 | $145.19 | 406146 |
| 2022-08-29 | -48.15 | $145.01 | 288688 |
| 2022-08-26 | -35.16 | $148.25 | 238590 |
| 2022-08-25 | -18.37 | $153.80 | 289716 |
| 2022-08-24 | -27.87 | $150.13 | 259232 |
| 2022-08-23 | -32.73 | $148.41 | 238743 |
| 2022-08-22 | -41.79 | $145.20 | 300715 |
| 2022-08-19 | -25.30 | $151.04 | 337530 |
| 2022-08-18 | -20.95 | $152.58 | 349560 |
| 2022-08-17 | -25.33 | $151.03 | 499162 |
| 2022-08-16 | -20.13 | $152.87 | 442661 |
| 2022-08-15 | -27.11 | $150.40 | 276123 |
| 2022-08-12 | -36.48 | $147.08 | 364459 |
| 2022-08-11 | -40.69 | $145.59 | 495232 |
| 2022-08-10 | -27.85 | $149.74 | 1.0M |
| 2022-08-09 | -32.89 | $138.45 | 756117 |
| 2022-08-08 | -35.96 | $137.75 | 438683 |
| 2022-08-05 | -41.71 | $136.44 | 257080 |
| 2022-08-04 | -40.40 | $136.74 | 356483 |
| 2022-08-03 | -21.12 | $141.13 | 768383 |
| 2022-08-02 | -51.26 | $133.72 | 474159 |
| 2022-08-01 | -67.84 | $130.13 | 371968 |
| 2022-07-29 | -67.84 | $130.13 | 596945 |
| 2022-07-28 | -72.69 | $129.08 | 532647 |
| 2022-07-27 | -73.19 | $128.97 | 616469 |
| 2022-07-26 | -63.22 | $131.13 | 343892 |
| 2022-07-25 | -34.59 | $137.33 | 224651 |
| 2022-07-22 | -23.55 | $139.72 | 131160 |
| 2022-07-21 | -2.69 | $143.05 | 143705 |
| 2022-07-20 | -15.17 | $140.50 | 293826 |
| 2022-07-19 | -40.03 | $135.42 | 400631 |
| 2022-07-18 | -62.49 | $128.19 | 263674 |
| 2022-07-15 | -61.48 | $126.81 | 292013 |
| 2022-07-14 | -65.87 | $125.61 | 221261 |
| 2022-07-13 | -56.50 | $128.17 | 317043 |
| 2022-07-12 | -53.97 | $128.86 | 289964 |
| 2022-07-11 | -29.22 | $135.62 | 434072 |
| 2022-07-08 | -15.03 | $139.63 | 344944 |
| 2022-07-07 | -14.15 | $142.57 | 247002 |
| 2022-07-06 | -33.03 | $136.79 | 256738 |
| 2022-07-05 | -31.46 | $137.27 | 313926 |
| 2022-07-01 | -52.50 | $130.83 | 184674 |
| 2022-06-30 | -61.88 | $127.96 | 359234 |
| 2022-06-29 | -47.99 | $132.21 | 185039 |
| 2022-06-28 | -47.14 | $132.47 | 352533 |
| 2022-06-27 | -30.64 | $137.52 | 677400 |
| 2022-06-24 | -13.39 | $142.80 | 305087 |
| 2022-06-23 | -31.69 | $137.20 | 292194 |
| 2022-06-22 | -61.12 | $128.19 | 538220 |
| 2022-06-21 | -60.57 | $128.36 | 488142 |
| 2022-06-17 | -69.49 | $125.63 | 444881 |
| 2022-06-16 | -92.75 | $118.51 | 333653 |
| 2022-06-15 | -67.39 | $127.97 | 442870 |
| 2022-06-14 | -97.65 | $119.47 | 308289 |
| 2022-06-13 | -94.88 | $121.50 | 507625 |
| 2022-06-10 | -58.25 | $132.71 | 372452 |
| 2022-06-09 | -16.73 | $139.11 | 230688 |
| 2022-06-08 | -7.80 | $143.27 | 214079 |
| 2022-06-07 | -3.88 | $144.90 | 192199 |
| 2022-06-06 | -13.07 | $140.64 | 188290 |
| 2022-06-03 | -6.56 | $143.66 | 314198 |
| 2022-06-02 | -14.29 | $146.16 | 343845 |
| 2022-06-01 | -35.66 | $137.32 | 288558 |
| 2022-05-31 | -33.35 | $138.90 | 573254 |
| 2022-05-27 | -21.89 | $146.16 | 353881 |
| 2022-05-26 | -40.82 | $137.55 | 257778 |
| 2022-05-25 | -46.03 | $134.44 | 276015 |
| 2022-05-24 | -49.54 | $132.22 | 265312 |
| 2022-05-23 | -42.64 | $137.29 | 428825 |
| 2022-05-20 | -49.91 | $132.67 | 474179 |
| 2022-05-19 | -57.14 | $128.37 | 349177 |
| 2022-05-18 | -68.50 | $125.44 | 319879 |
| 2022-05-17 | -61.98 | $130.64 | 483984 |
| 2022-05-16 | -62.59 | $130.15 | 528455 |
| 2022-05-13 | -58.30 | $133.57 | 958419 |
| 2022-05-12 | -74.71 | $120.50 | 1.4M |
| 2022-05-11 | -99.18 | $107.33 | 884269 |
| 2022-05-10 | -91.22 | $116.62 | 536536 |
| 2022-05-09 | -96.90 | $112.86 | 878464 |
| 2022-05-06 | -97.64 | $126.38 | 826992 |
| 2022-05-05 | -96.36 | $142.41 | 465180 |
| 2022-05-04 | -74.12 | $155.38 | 482255 |
| 2022-05-03 | -89.52 | $156.36 | 216475 |
| 2022-05-02 | -81.04 | $158.60 | 210723 |
| 2022-04-29 | -91.77 | $157.14 | 435791 |
| 2022-04-28 | -78.01 | $160.57 | 387472 |
| 2022-04-27 | -90.33 | $157.50 | 282924 |
| 2022-04-26 | -91.81 | $158.71 | 296574 |
| 2022-04-25 | -70.46 | $164.67 | 479995 |
| 2022-04-22 | -96.94 | $160.37 | 238428 |
| 2022-04-21 | -90.41 | $163.13 | 371405 |
| 2022-04-20 | -24.41 | $174.87 | 274822 |
| 2022-04-19 | -16.81 | $175.81 | 434740 |
| 2022-04-18 | -43.89 | $168.18 | 224870 |
| 2022-04-14 | -22.90 | $172.58 | 427620 |
| 2022-04-13 | -12.29 | $175.43 | 486402 |
| 2022-04-12 | -26.64 | $169.64 | 523205 |
| 2022-04-11 | -6.92 | $174.26 | 682174 |
| 2022-04-08 | -33.91 | $164.03 | 262868 |
| 2022-04-07 | -30.35 | $165.38 | 328126 |
| 2022-04-06 | -33.76 | $164.09 | 516845 |
| 2022-04-05 | -9.30 | $173.35 | 302934 |
| 2022-04-04 | -6.17 | $174.28 | 293201 |
| 2022-04-01 | -11.13 | $169.98 | 280899 |
| 2022-03-31 | -14.66 | $168.75 | 396482 |
| 2022-03-30 | -12.82 | $168.94 | 370525 |
| 2022-03-29 | -2.76 | $171.08 | 317628 |
| 2022-03-28 | -15.22 | $166.98 | 315286 |
| 2022-03-25 | -14.34 | $167.27 | 291956 |
| 2022-03-24 | -6.82 | $169.75 | 319113 |
| 2022-03-23 | -4.97 | $170.00 | 460342 |
| 2022-03-22 | -10.31 | $167.85 | 410545 |
| 2022-03-21 | -32.70 | $158.83 | 486288 |
| 2022-03-18 | -37.25 | $157.00 | 1.1M |
| 2022-03-17 | -48.85 | $152.33 | 421488 |
| 2022-03-16 | -54.53 | $150.04 | 376193 |
| 2022-03-15 | -67.62 | $144.77 | 400071 |
| 2022-03-14 | -74.42 | $142.03 | 320825 |
| 2022-03-11 | -54.26 | $150.15 | 246336 |
| 2022-03-10 | -35.96 | $157.52 | 326797 |
| 2022-03-09 | -29.08 | $160.29 | 814934 |
| 2022-03-08 | -54.48 | $150.06 | 592949 |
| 2022-03-07 | -50.14 | $151.81 | 412831 |
| 2022-03-04 | -28.66 | $160.24 | 367503 |
| 2022-03-03 | -14.90 | $165.66 | 392451 |
| 2022-03-02 | -7.10 | $168.98 | 452883 |
| 2022-03-01 | -11.23 | $167.22 | 572518 |
| 2022-02-28 | -2.35 | $170.14 | 828981 |
| 2022-02-25 | -12.08 | $158.85 | 562520 |
| 2022-02-24 | -23.41 | $154.49 | 801748 |
| 2022-02-23 | -65.41 | $138.33 | 381351 |
| 2022-02-22 | -59.17 | $140.73 | 367986 |
| 2022-02-18 | -59.12 | $140.75 | 533073 |
| 2022-02-17 | -44.39 | $146.42 | 346466 |
| 2022-02-16 | -21.67 | $155.16 | 255308 |
| 2022-02-15 | -22.97 | $154.66 | 456678 |
| 2022-02-14 | -26.82 | $153.18 | 434056 |
| 2022-02-11 | -22.27 | $154.93 | 867300 |
| 2022-02-10 | -11.05 | $155.58 | 1.1M |
| 2022-02-09 | -52.79 | $143.43 | 516969 |
| 2022-02-08 | -64.15 | $139.00 | 369785 |
| 2022-02-07 | -69.95 | $136.74 | 534160 |
| 2022-02-04 | -72.67 | $135.68 | 271216 |
| 2022-02-03 | -82.69 | $131.77 | 590705 |
| 2022-02-02 | -73.23 | $135.54 | 502873 |
| 2022-02-01 | -67.97 | $139.74 | 352073 |
| 2022-01-31 | -75.10 | $137.15 | 557935 |
| 2022-01-28 | -91.83 | $129.28 | 539223 |
| 2022-01-27 | -99.60 | $127.81 | 252015 |
| 2022-01-26 | -96.74 | $129.40 | 442840 |
| 2022-01-25 | -94.90 | $130.35 | 697915 |
| 2022-01-24 | -75.70 | $140.29 | 509361 |
| 2022-01-21 | -97.86 | $136.90 | 424730 |
| 2022-01-20 | -99.72 | $140.00 | 206945 |
| 2022-01-19 | -95.81 | $141.77 | 351006 |
| 2022-01-18 | -95.96 | $141.71 | 478102 |
| 2022-01-14 | -90.33 | $144.28 | 419049 |
| 2022-01-13 | -98.60 | $145.39 | 608871 |
| 2022-01-12 | -73.05 | $158.55 | 306756 |
| 2022-01-11 | -60.63 | $161.67 | 280765 |
| 2022-01-10 | -74.04 | $157.73 | 279219 |
| 2022-01-07 | -72.68 | $158.13 | 550460 |
| 2022-01-06 | -71.93 | $158.35 | 462514 |
| 2022-01-05 | -67.30 | $159.71 | 342568 |
| 2022-01-04 | -51.17 | $164.45 | 399639 |
| 2022-01-03 | -25.99 | $170.76 | 206313 |
| 2021-12-31 | -18.49 | $173.28 | 247390 |
| 2021-12-30 | -8.07 | $176.78 | 257535 |
| 2021-12-29 | -10.99 | $174.33 | 215697 |
| 2021-12-28 | -14.98 | $174.85 | 171810 |
| 2021-12-27 | -15.59 | $174.64 | 218271 |
| 2021-12-23 | -25.26 | $171.35 | 172104 |
| 2021-12-22 | -22.67 | $172.23 | 223253 |
| 2021-12-21 | -34.03 | $170.25 | 278220 |
| 2021-12-20 | -61.93 | $164.88 | 354226 |
| 2021-12-17 | -66.98 | $164.32 | 618374 |
| 2021-12-16 | -70.72 | $162.23 | 531783 |
| 2021-12-15 | -68.12 | $163.68 | 513993 |
| 2021-12-14 | -84.69 | $154.44 | 447718 |
| 2021-12-13 | -84.69 | $154.44 | 296401 |
| 2021-12-10 | -87.50 | $152.87 | 310797 |
| 2021-12-09 | -78.11 | $158.11 | 395060 |
| 2021-12-08 | -73.11 | $160.90 | 596627 |
| 2021-12-07 | -82.54 | $155.64 | 464856 |
| 2021-12-06 | -89.15 | $151.95 | 541999 |
| 2021-12-03 | -90.26 | $151.60 | 1.3M |
| 2021-12-02 | -86.34 | $171.09 | 283322 |
| 2021-12-01 | -94.98 | $168.03 | 400238 |
| 2021-11-30 | -94.15 | $172.85 | 387888 |
| 2021-11-29 | -81.99 | $176.96 | 319040 |
| 2021-11-26 | -88.89 | $174.88 | 260863 |
| 2021-11-24 | -89.55 | $174.68 | 308419 |
| 2021-11-23 | -90.44 | $175.09 | 672229 |
| 2021-11-22 | -74.77 | $182.12 | 477472 |
| 2021-11-19 | -22.63 | $195.76 | 283318 |
| 2021-11-18 | -19.71 | $196.42 | 286372 |
| 2021-11-17 | -20.36 | $196.25 | 203989 |
| 2021-11-16 | -16.94 | $197.14 | 354573 |
| 2021-11-15 | -17.17 | $197.08 | 327196 |
| 2021-11-12 | -18.21 | $196.81 | 329299 |
| 2021-11-11 | -34.11 | $192.67 | 183468 |
| 2021-11-10 | -38.88 | $191.43 | 248267 |
| 2021-11-09 | -8.68 | $198.81 | 328559 |
| 2021-11-08 | -11.78 | $197.21 | 361296 |
| 2021-11-05 | -17.89 | $194.21 | 359623 |
| 2021-11-04 | -15.97 | $195.00 | 942063 |
| 2021-11-03 | -21.90 | $181.75 | 351867 |
| 2021-11-02 | -17.33 | $182.16 | 266755 |
| 2021-11-01 | -21.97 | $180.63 | 214814 |
| 2021-10-29 | -22.21 | $180.11 | 195834 |
| 2021-10-28 | -29.28 | $177.64 | 266229 |
| 2021-10-27 | -32.23 | $176.61 | 398347 |
| 2021-10-26 | -25.13 | $179.09 | 371061 |
| 2021-10-25 | -15.57 | $182.43 | 342848 |
| 2021-10-22 | -11.79 | $183.75 | 227808 |
| 2021-10-21 | -11.36 | $183.90 | 259490 |
| 2021-10-20 | -24.44 | $179.33 | 384845 |
| 2021-10-19 | -16.89 | $181.97 | 177223 |
| 2021-10-18 | -11.68 | $183.79 | 505158 |
| 2021-10-15 | -8.39 | $182.18 | 706615 |
| 2021-10-14 | -3.13 | $181.59 | 416427 |
| 2021-10-13 | -5.23 | $180.01 | 821273 |
| 2021-10-12 | -9.48 | $168.59 | 431403 |
| 2021-10-11 | -36.33 | $163.90 | 163196 |
| 2021-10-08 | -35.64 | $164.02 | 199812 |
| 2021-10-07 | -25.07 | $165.84 | 528899 |
| 2021-10-06 | -59.61 | $159.89 | 218154 |
| 2021-10-05 | -73.77 | $157.45 | 194366 |
| 2021-10-04 | -77.91 | $156.78 | 366880 |
| 2021-10-01 | -72.24 | $159.55 | 184037 |
| 2021-09-30 | -82.84 | $157.82 | 285535 |
| 2021-09-29 | -78.74 | $158.73 | 397230 |
| 2021-09-28 | -91.54 | $158.57 | 254218 |
| 2021-09-27 | -45.73 | $164.96 | 155523 |
| 2021-09-24 | -19.21 | $168.66 | 280663 |
| 2021-09-23 | -28.96 | $167.30 | 169893 |
| 2021-09-22 | -49.46 | $164.44 | 188309 |
| 2021-09-21 | -51.01 | $164.01 | 183716 |
| 2021-09-20 | -42.44 | $164.15 | 280728 |
| 2021-09-17 | -36.68 | $165.00 | 735584 |
| 2021-09-16 | -40.68 | $164.31 | 249166 |
| 2021-09-15 | -50.00 | $162.24 | 249278 |
| 2021-09-14 | -59.34 | $160.00 | 199942 |
| 2021-09-13 | -57.48 | $160.00 | 315092 |
| 2021-09-10 | -35.51 | $162.21 | 283309 |
| 2021-09-09 | -16.23 | $165.52 | 215388 |
| 2021-09-08 | -11.75 | $167.02 | 359143 |
| 2021-09-07 | -5.47 | $169.33 | 306695 |
| 2021-09-03 | -3.64 | $170.00 | 225537 |
| 2021-09-02 | -7.47 | $168.28 | 212470 |
| 2021-09-01 | -12.60 | $166.41 | 251704 |
| 2021-08-31 | -8.40 | $167.94 | 363873 |
| 2021-08-30 | -2.04 | $169.17 | 223783 |
| 2021-08-27 | -2.34 | $168.79 | 296654 |
| 2021-08-26 | -10.58 | $165.66 | 339243 |
| 2021-08-25 | -7.28 | $166.81 | 577515 |
| 2021-08-24 | -3.04 | $161.99 | 587845 |
| 2021-08-23 | -10.96 | $156.67 | 263566 |
| 2021-08-20 | -18.09 | $154.90 | 289400 |
| 2021-08-19 | -16.12 | $155.39 | 287905 |
| 2021-08-18 | -15.63 | $155.51 | 251478 |
| 2021-08-17 | -19.62 | $154.52 | 433795 |
| 2021-08-16 | -12.21 | $156.36 | 632372 |
| 2021-08-13 | -5.09 | $157.94 | 1.2M |
| 2021-08-12 | -6.32 | $146.31 | 1.1M |
| 2021-08-11 | -68.65 | $136.05 | 378649 |
| 2021-08-10 | -70.41 | $135.76 | 368796 |
| 2021-08-09 | -45.32 | $139.89 | 321702 |
| 2021-08-06 | -48.85 | $139.31 | 381677 |
| 2021-08-05 | -35.78 | $141.46 | 330587 |
| 2021-08-04 | -24.24 | $143.36 | 213532 |
| 2021-08-03 | -27.58 | $142.81 | 169102 |
| 2021-08-02 | -30.26 | $142.37 | 225960 |
| 2021-07-30 | -32.32 | $142.03 | 198565 |
| 2021-07-29 | -22.06 | $143.50 | 222340 |
| 2021-07-28 | -20.56 | $143.61 | 427457 |
| 2021-07-27 | -27.60 | $142.33 | 325867 |
| 2021-07-26 | -8.19 | $145.86 | 316141 |
| 2021-07-23 | -0.52 | $146.31 | 341811 |
| 2021-07-22 | -2.90 | $144.21 | 422738 |
| 2021-07-21 | -12.48 | $141.01 | 323145 |
| 2021-07-20 | -19.35 | $140.08 | 358595 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.49
2026-02-13
Close Price
$408.85
Average Directional Index - Detailed Analysis
Minimum
7.51
Average
21.07
Maximum
55.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-13 | 25.49 | $408.85 | — |
| 2026-02-12 | 25.31 | $408.85 | — |
| 2026-02-11 | 25.12 | $408.85 | — |
| 2026-02-10 | 24.92 | $408.85 | 8.3M |
| 2026-02-09 | 24.71 | $409.22 | 4.6M |
| 2026-02-06 | 24.33 | $391.77 | 518447 |
| 2026-02-05 | 22.82 | $381.72 | 751561 |
| 2026-02-04 | 21.31 | $407.02 | 1.1M |
| 2026-02-03 | 20.00 | $406.67 | 752196 |
| 2026-02-02 | 18.85 | $427.27 | 372971 |
| 2026-01-30 | 18.41 | $430.83 | 788332 |
| 2026-01-29 | 17.96 | $429.15 | 1.9M |
| 2026-01-28 | 17.47 | $445.66 | 386805 |
| 2026-01-27 | 18.20 | $445.54 | 1.1M |
| 2026-01-26 | 18.97 | $446.46 | 510037 |
| 2026-01-23 | 19.23 | $438.22 | 567600 |
| 2026-01-22 | 19.46 | $442.75 | 322939 |
| 2026-01-21 | 19.36 | $440.32 | 510498 |
| 2026-01-20 | 19.25 | $446.80 | 397363 |
| 2026-01-16 | 19.52 | $453.65 | 820147 |
| 2026-01-15 | 20.06 | $453.65 | 486000 |
| 2026-01-14 | 20.84 | $461.71 | 517423 |
| 2026-01-13 | 21.85 | $460.68 | 323449 |
| 2026-01-12 | 22.92 | $456.85 | 217900 |
| 2026-01-09 | 23.61 | $456.73 | 285432 |
| 2026-01-08 | 24.37 | $460.93 | 820900 |
| 2026-01-07 | 25.35 | $467.82 | 359900 |
| 2026-01-06 | 26.38 | $449.93 | 311600 |
| 2026-01-05 | 25.97 | $441.46 | 626200 |
| 2026-01-02 | 25.51 | $435.32 | 641086 |
| 2025-12-31 | 24.86 | $446.06 | 187044 |
| 2025-12-30 | 24.81 | $451.32 | 242934 |
| 2025-12-29 | 24.94 | $451.19 | 234608 |
| 2025-12-26 | 25.09 | $454.65 | 215404 |
| 2025-12-24 | 25.29 | $451.86 | 167601 |
| 2025-12-23 | 25.38 | $454.05 | 480814 |
| 2025-12-22 | 25.71 | $457.47 | 291200 |
| 2025-12-19 | 26.06 | $451.81 | 3.2M |
| 2025-12-18 | 26.24 | $448.51 | 1.1M |
| 2025-12-17 | 26.03 | $443.11 | 938933 |
| 2025-12-16 | 25.81 | $451.63 | 631300 |
| 2025-12-15 | 25.59 | $448.85 | 782943 |
| 2025-12-12 | 25.54 | $462.86 | 964200 |
| 2025-12-11 | 25.78 | $459.81 | 632000 |
| 2025-12-10 | 25.87 | $465.45 | 386400 |
| 2025-12-09 | 26.28 | $469.53 | 255675 |
| 2025-12-08 | 26.87 | $470.57 | 330943 |
| 2025-12-05 | 27.50 | $478.70 | 473830 |
| 2025-12-04 | 28.29 | $471.21 | 594701 |
| 2025-12-03 | 28.63 | $466.48 | 603652 |
| 2025-12-02 | 28.73 | $457.71 | 581031 |
| 2025-12-01 | 28.60 | $453.12 | 700300 |
| 2025-11-28 | 28.17 | $458.59 | 557047 |
| 2025-11-26 | 27.78 | $445.60 | 580700 |
| 2025-11-25 | 26.72 | $447.45 | 226317 |
| 2025-11-24 | 25.50 | $442.91 | 877713 |
| 2025-11-21 | 24.26 | $440.07 | 334900 |
| 2025-11-20 | 22.96 | $445.05 | 1.0M |
| 2025-11-19 | 21.75 | $475.67 | 365500 |
| 2025-11-18 | 21.45 | $478.76 | 292871 |
| 2025-11-17 | 21.19 | $482.50 | 311643 |
| 2025-11-14 | 21.10 | $487.93 | 446900 |
| 2025-11-13 | 21.01 | $487.29 | 387244 |
| 2025-11-12 | 21.34 | $499.43 | 314622 |
| 2025-11-11 | 22.37 | $517.05 | 262677 |
| 2025-11-10 | 22.88 | $512.46 | 394233 |
| 2025-11-07 | 23.63 | $503.87 | 286937 |
| 2025-11-06 | 24.81 | $502.40 | 323751 |
| 2025-11-05 | 26.05 | $505.81 | 468349 |
| 2025-11-04 | 26.85 | $507.98 | 330170 |
| 2025-11-03 | 27.68 | $518.96 | 562000 |
| 2025-10-31 | 28.03 | $520.78 | 473001 |
| 2025-10-30 | 28.19 | $516.47 | 489536 |
| 2025-10-29 | 28.37 | $513.47 | 600942 |
| 2025-10-28 | 28.75 | $522.02 | 894739 |
| 2025-10-27 | 28.57 | $519.81 | 459797 |
| 2025-10-24 | 28.63 | $511.93 | 437524 |
| 2025-10-23 | 28.98 | $507.04 | 598900 |
| 2025-10-22 | 29.53 | $501.20 | 544106 |
| 2025-10-21 | 30.27 | $506.08 | 334250 |
| 2025-10-20 | 31.02 | $500.49 | 299136 |
| 2025-10-17 | 32.06 | $490.95 | 471807 |
| 2025-10-16 | 33.62 | $486.39 | 286814 |
| 2025-10-15 | 35.08 | $488.91 | 651562 |
| 2025-10-14 | 36.62 | $491.30 | 409138 |
| 2025-10-13 | 37.74 | $504.02 | 531009 |
| 2025-10-10 | 38.22 | $493.52 | 853136 |
| 2025-10-09 | 38.73 | $508.07 | 1.4M |
| 2025-10-08 | 38.11 | $514.06 | 323200 |
| 2025-10-07 | 37.46 | $499.23 | 418836 |
| 2025-10-06 | 37.09 | $503.07 | 384135 |
| 2025-10-03 | 36.67 | $490.39 | 407900 |
| 2025-10-02 | 36.39 | $495.01 | 387608 |
| 2025-10-01 | 36.26 | $490.17 | 588758 |
| 2025-09-30 | 36.35 | $483.15 | 432534 |
| 2025-09-29 | 36.56 | $483.82 | 531944 |
| 2025-09-26 | 36.87 | $480.45 | 486900 |
| 2025-09-25 | 37.29 | $480.54 | 720230 |
| 2025-09-24 | 37.74 | $475.19 | 659014 |
| 2025-09-23 | 37.83 | $481.69 | 636785 |
| 2025-09-22 | 37.47 | $491.10 | 438049 |
| 2025-09-19 | 36.57 | $490.64 | 1.1M |
| 2025-09-18 | 35.64 | $485.95 | 547900 |
| 2025-09-17 | 34.77 | $480.15 | 945832 |
| 2025-09-16 | 34.03 | $475.94 | 1.4M |
| 2025-09-15 | 33.38 | $475.95 | 1.4M |
| 2025-09-12 | 32.70 | $466.30 | 639051 |
| 2025-09-11 | 32.10 | $471.19 | 626949 |
| 2025-09-10 | 31.22 | $468.85 | 777255 |
| 2025-09-09 | 30.29 | $469.49 | 428399 |
| 2025-09-08 | 29.56 | $468.80 | 618146 |
| 2025-09-05 | 28.83 | $462.77 | 666774 |
| 2025-09-04 | 28.15 | $458.10 | 970105 |
| 2025-09-03 | 27.57 | $455.55 | 661213 |
| 2025-09-02 | 27.11 | $453.17 | 763463 |
| 2025-08-29 | 26.70 | $453.26 | 705937 |
| 2025-08-28 | 25.69 | $453.17 | 1.4M |
| 2025-08-27 | 24.69 | $446.28 | 881314 |
| 2025-08-26 | 23.85 | $438.04 | 786800 |
| 2025-08-25 | 23.05 | $438.91 | 605811 |
| 2025-08-22 | 22.26 | $441.24 | 704800 |
| 2025-08-21 | 21.42 | $435.12 | 965200 |
| 2025-08-20 | 20.72 | $438.68 | 1.2M |
| 2025-08-19 | 19.85 | $431.50 | 3.1M |
| 2025-08-18 | 18.94 | $421.10 | 985100 |
| 2025-08-15 | 18.65 | $423.85 | 1.0M |
| 2025-08-14 | 18.39 | $414.53 | 899117 |
| 2025-08-13 | 18.12 | $422.82 | 1.2M |
| 2025-08-12 | 17.57 | $418.38 | 1.4M |
| 2025-08-11 | 17.29 | $401.86 | 1.9M |
| 2025-08-08 | 17.38 | $399.76 | 1.9M |
| 2025-08-07 | 17.43 | $402.62 | 2.5M |
| 2025-08-06 | 17.49 | $413.46 | 2.3M |
| 2025-08-05 | 17.18 | $405.04 | 1.9M |
| 2025-08-04 | 17.01 | $409.00 | 2.0M |
| 2025-08-01 | 16.63 | $414.00 | 3.2M |
| 2025-07-31 | 16.23 | $411.47 | 9.2M |
| 2025-07-30 | 15.54 | $435.19 | 14.5M |
| 2025-07-29 | 14.16 | $434.48 | 5.1M |
| 2025-07-28 | 12.71 | $382.91 | 540302 |
| 2025-07-25 | 13.24 | $378.72 | 287716 |
| 2025-07-24 | 13.42 | $375.34 | 461173 |
| 2025-07-23 | 13.61 | $376.15 | 538216 |
| 2025-07-22 | 13.65 | $381.56 | 353538 |
| 2025-07-21 | 13.98 | $386.05 | 676974 |
| 2025-07-18 | 14.61 | $385.58 | 584800 |
| 2025-07-17 | 15.27 | $383.48 | 449057 |
| 2025-07-16 | 15.88 | $377.97 | 630424 |
| 2025-07-15 | 16.21 | $374.81 | 468456 |
| 2025-07-14 | 16.42 | $377.03 | 855212 |
| 2025-07-11 | 16.65 | $374.80 | 1.2M |
| 2025-07-10 | 16.90 | $376.39 | 2.1M |
| 2025-07-09 | 17.29 | $405.31 | 764887 |
| 2025-07-08 | 17.65 | $395.18 | 553876 |
| 2025-07-07 | 18.14 | $401.46 | 722154 |
| 2025-07-03 | 18.09 | $398.76 | 503300 |
| 2025-07-02 | 18.49 | $387.92 | 427884 |
| 2025-07-01 | 19.15 | $391.73 | 745691 |
| 2025-06-30 | 19.84 | $406.88 | 783312 |
| 2025-06-27 | 19.48 | $397.89 | 410816 |
| 2025-06-26 | 19.26 | $403.56 | 483241 |
| 2025-06-25 | 19.03 | $399.44 | 586381 |
| 2025-06-24 | 18.56 | $397.13 | 1.1M |
| 2025-06-23 | 18.06 | $397.06 | 874000 |
| 2025-06-20 | 18.08 | $383.05 | 1.5M |
| 2025-06-18 | 17.74 | $388.47 | 461633 |
| 2025-06-17 | 17.37 | $390.41 | 406042 |
| 2025-06-16 | 17.22 | $389.34 | 548342 |
| 2025-06-13 | 16.94 | $386.69 | 385871 |
| 2025-06-12 | 17.03 | $392.12 | 452108 |
| 2025-06-11 | 16.66 | $395.59 | 482442 |
| 2025-06-10 | 16.18 | $396.07 | 522400 |
| 2025-06-09 | 15.67 | $397.94 | 748100 |
| 2025-06-06 | 14.98 | $403.76 | 1.5M |
| 2025-06-05 | 14.29 | $392.18 | 795380 |
| 2025-06-04 | 13.84 | $395.85 | 486615 |
| 2025-06-03 | 12.97 | $394.07 | 467000 |
| 2025-06-02 | 12.22 | $393.83 | 625993 |
| 2025-05-30 | 11.58 | $382.78 | 697504 |
| 2025-05-29 | 11.35 | $378.95 | 492193 |
| 2025-05-28 | 11.12 | $381.20 | 670174 |
| 2025-05-27 | 10.70 | $382.81 | 834763 |
| 2025-05-23 | 10.00 | $381.29 | 915406 |
| 2025-05-22 | 9.43 | $373.81 | 1.3M |
| 2025-05-21 | 9.08 | $354.07 | 935030 |
| 2025-05-20 | 9.37 | $355.26 | 746544 |
| 2025-05-19 | 9.84 | $349.29 | 576547 |
| 2025-05-16 | 10.12 | $355.00 | 668016 |
| 2025-05-15 | 10.63 | $355.05 | 862012 |
| 2025-05-14 | 11.00 | $354.76 | 1.1M |
| 2025-05-13 | 11.56 | $361.29 | 1.8M |
| 2025-05-12 | 12.14 | $367.66 | 1.1M |
| 2025-05-09 | 12.34 | $359.51 | 661500 |
| 2025-05-08 | 12.83 | $364.46 | 349438 |
| 2025-05-07 | 13.14 | $360.70 | 389928 |
| 2025-05-06 | 13.49 | $362.08 | 587264 |
| 2025-05-05 | 13.86 | $364.63 | 606414 |
| 2025-05-02 | 14.30 | $357.28 | 340201 |
| 2025-05-01 | 15.01 | $352.10 | 254146 |
| 2025-04-30 | 15.79 | $352.16 | 306200 |
| 2025-04-29 | 16.30 | $352.67 | 442123 |
| 2025-04-28 | 17.00 | $347.10 | 540541 |
| 2025-04-25 | 17.62 | $349.29 | 347611 |
| 2025-04-24 | 18.42 | $345.23 | 627732 |
| 2025-04-23 | 19.19 | $333.58 | 653500 |
| 2025-04-22 | 19.66 | $321.69 | 446300 |
| 2025-04-21 | 19.50 | $312.90 | 436717 |
| 2025-04-17 | 19.27 | $325.84 | 646229 |
| 2025-04-16 | 19.50 | $331.30 | 685056 |
| 2025-04-15 | 19.82 | $334.33 | 1.1M |
| 2025-04-14 | 20.32 | $343.35 | 838289 |
| 2025-04-11 | 20.99 | $349.44 | 769700 |
| 2025-04-10 | 21.34 | $342.22 | 998724 |
| 2025-04-09 | 21.56 | $350.19 | 1.3M |
| 2025-04-08 | 21.81 | $315.29 | 1.5M |
| 2025-04-07 | 21.13 | $305.98 | 832816 |
| 2025-04-04 | 20.15 | $306.46 | 914453 |
| 2025-04-03 | 19.48 | $327.96 | 676603 |
| 2025-04-02 | 19.27 | $345.69 | 1.1M |
| 2025-04-01 | 19.37 | $348.26 | 628224 |
| 2025-03-31 | 19.56 | $338.00 | 755815 |
| 2025-03-28 | 19.27 | $335.74 | 358317 |
| 2025-03-27 | 19.32 | $341.21 | 264624 |
| 2025-03-26 | 19.50 | $348.42 | 306645 |
| 2025-03-25 | 20.12 | $358.28 | 413056 |
| 2025-03-24 | 20.95 | $351.00 | 643123 |
| 2025-03-21 | 21.81 | $351.76 | 440596 |
| 2025-03-20 | 22.32 | $346.76 | 325526 |
| 2025-03-19 | 22.82 | $348.35 | 421359 |
| 2025-03-18 | 23.34 | $344.87 | 378130 |
| 2025-03-17 | 23.75 | $346.44 | 568029 |
| 2025-03-14 | 24.13 | $339.47 | 564231 |
| 2025-03-13 | 24.15 | $322.14 | 567300 |
| 2025-03-12 | 23.94 | $338.49 | 765100 |
| 2025-03-11 | 24.12 | $330.95 | 1.1M |
| 2025-03-10 | 23.66 | $312.80 | 907862 |
| 2025-03-07 | 22.96 | $335.45 | 841700 |
| 2025-03-06 | 22.62 | $337.69 | 767319 |
| 2025-03-05 | 22.73 | $361.97 | 729805 |
| 2025-03-04 | 23.21 | $354.26 | 821459 |
| 2025-03-03 | 23.54 | $353.56 | 462500 |
| 2025-02-28 | 24.26 | $363.85 | 999137 |
| 2025-02-27 | 24.80 | $352.05 | 745163 |
| 2025-02-26 | 25.47 | $364.18 | 683131 |
| 2025-02-25 | 26.64 | $370.18 | 849232 |
| 2025-02-24 | 27.86 | $374.73 | 705368 |
| 2025-02-21 | 29.12 | $383.29 | 672432 |
| 2025-02-20 | 29.80 | $400.97 | 760200 |
| 2025-02-19 | 30.32 | $409.17 | 601460 |
| 2025-02-18 | 30.04 | $409.76 | 840665 |
| 2025-02-14 | 29.27 | $413.31 | 1.0M |
| 2025-02-13 | 28.49 | $414.31 | 1.6M |
| 2025-02-12 | 27.70 | $380.86 | 1.3M |
| 2025-02-11 | 27.94 | $381.81 | 774676 |
| 2025-02-10 | 27.51 | $389.97 | 640833 |
| 2025-02-07 | 26.77 | $384.29 | 368587 |
| 2025-02-06 | 26.09 | $382.81 | 411132 |
| 2025-02-05 | 25.70 | $380.34 | 433207 |
| 2025-02-04 | 25.32 | $376.21 | 784747 |
| 2025-02-03 | 25.07 | $372.00 | 284139 |
| 2025-01-31 | 25.07 | $370.98 | 341974 |
| 2025-01-30 | 24.40 | $371.63 | 401710 |
| 2025-01-29 | 23.75 | $368.52 | 354740 |
| 2025-01-28 | 23.08 | $375.50 | 507990 |
| 2025-01-27 | 22.41 | $359.46 | 383804 |
| 2025-01-24 | 22.21 | $359.72 | 367200 |
| 2025-01-23 | 21.39 | $358.93 | 348426 |
| 2025-01-22 | 20.79 | $358.63 | 523898 |
| 2025-01-21 | 20.06 | $355.58 | 501759 |
| 2025-01-17 | 19.67 | $352.22 | 534579 |
| 2025-01-16 | 18.85 | $355.51 | 619948 |
| 2025-01-15 | 18.24 | $347.38 | 474627 |
| 2025-01-14 | 18.01 | $341.51 | 624800 |
| 2025-01-13 | 18.08 | $337.83 | 559858 |
| 2025-01-10 | 18.15 | $343.79 | 448500 |
| 2025-01-08 | 17.88 | $344.55 | 337600 |
| 2025-01-07 | 17.51 | $343.90 | 415831 |
| 2025-01-06 | 16.83 | $345.92 | 429099 |
| 2025-01-03 | 16.11 | $339.47 | 379461 |
| 2025-01-02 | 15.66 | $335.66 | 758019 |
| 2024-12-31 | 15.15 | $333.15 | 931781 |
| 2024-12-30 | 15.18 | $319.60 | 289607 |
| 2024-12-27 | 15.63 | $320.82 | 271794 |
| 2024-12-26 | 16.25 | $322.46 | 229688 |
| 2024-12-24 | 16.98 | $320.61 | 145500 |
| 2024-12-23 | 17.85 | $318.55 | 313500 |
| 2024-12-20 | 18.63 | $319.15 | 517600 |
| 2024-12-19 | 19.45 | $315.18 | 683832 |
| 2024-12-18 | 20.06 | $305.08 | 418199 |
| 2024-12-17 | 20.70 | $317.82 | 343100 |
| 2024-12-16 | 21.55 | $319.16 | 436837 |
| 2024-12-13 | 22.42 | $313.36 | 385814 |
| 2024-12-12 | 23.34 | $321.54 | 298169 |
| 2024-12-11 | 23.93 | $324.00 | 543751 |
| 2024-12-10 | 24.55 | $312.13 | 622239 |
| 2024-12-09 | 25.36 | $320.00 | 495201 |
| 2024-12-06 | 25.62 | $323.22 | 834319 |
| 2024-12-05 | 25.75 | $327.57 | 198310 |
| 2024-12-04 | 25.12 | $329.71 | 327324 |
| 2024-12-03 | 24.53 | $323.02 | 399404 |
| 2024-12-02 | 24.20 | $319.11 | 311234 |
| 2024-11-29 | 23.54 | $323.51 | 206705 |
| 2024-11-27 | 22.88 | $318.78 | 426500 |
| 2024-11-26 | 22.19 | $328.01 | 246235 |
| 2024-11-25 | 20.94 | $324.37 | 455836 |
| 2024-11-22 | 19.74 | $319.73 | 358173 |
| 2024-11-21 | 18.47 | $329.15 | 687414 |
| 2024-11-20 | 17.13 | $316.90 | 382732 |
| 2024-11-19 | 16.21 | $315.00 | 481537 |
| 2024-11-18 | 15.36 | $305.74 | 601498 |
| 2024-11-15 | 14.74 | $305.27 | 691958 |
| 2024-11-14 | 14.19 | $301.28 | 882567 |
| 2024-11-13 | 13.34 | $291.61 | 1.5M |
| 2024-11-12 | 12.44 | $300.76 | 876000 |
| 2024-11-11 | 12.29 | $294.56 | 804048 |
| 2024-11-08 | 11.74 | $294.61 | 337917 |
| 2024-11-07 | 11.53 | $296.20 | 366216 |
| 2024-11-06 | 11.16 | $294.45 | 339704 |
| 2024-11-05 | 11.09 | $280.19 | 326051 |
| 2024-11-04 | 11.33 | $274.10 | 506463 |
| 2024-11-01 | 11.34 | $276.16 | 273916 |
| 2024-10-31 | 11.48 | $276.52 | 649308 |
| 2024-10-30 | 11.71 | $282.94 | 322349 |
| 2024-10-29 | 12.22 | $285.73 | 697351 |
| 2024-10-28 | 12.67 | $287.75 | 366059 |
| 2024-10-25 | 12.73 | $290.04 | 210800 |
| 2024-10-24 | 12.66 | $293.46 | 170449 |
| 2024-10-23 | 12.86 | $288.94 | 351772 |
| 2024-10-22 | 13.08 | $299.50 | 243932 |
| 2024-10-21 | 12.37 | $300.06 | 1.2M |
| 2024-10-18 | 11.71 | $299.98 | 444000 |
| 2024-10-17 | 10.87 | $295.65 | 234564 |
| 2024-10-16 | 10.59 | $294.16 | 282800 |
| 2024-10-15 | 10.22 | $293.13 | 268300 |
| 2024-10-14 | 10.00 | $294.47 | 236123 |
| 2024-10-11 | 9.64 | $295.30 | 336927 |
| 2024-10-10 | 9.25 | $294.46 | 364300 |
| 2024-10-09 | 9.10 | $288.50 | 357900 |
| 2024-10-08 | 9.32 | $282.41 | 380418 |
| 2024-10-07 | 9.73 | $276.08 | 266700 |
| 2024-10-04 | 10.04 | $280.34 | 297001 |
| 2024-10-03 | 10.54 | $279.05 | 423637 |
| 2024-10-02 | 10.84 | $274.36 | 506542 |
| 2024-10-01 | 11.31 | $279.70 | 922771 |
| 2024-09-30 | 11.81 | $291.61 | 627378 |
| 2024-09-27 | 11.53 | $282.89 | 343330 |
| 2024-09-26 | 11.51 | $287.38 | 357881 |
| 2024-09-25 | 11.43 | $283.73 | 182000 |
| 2024-09-24 | 11.53 | $284.51 | 847198 |
| 2024-09-23 | 11.64 | $284.19 | 374612 |
| 2024-09-20 | 11.56 | $280.62 | 543967 |
| 2024-09-19 | 11.87 | $271.23 | 424900 |
| 2024-09-18 | 12.39 | $268.04 | 389800 |
| 2024-09-17 | 12.77 | $272.92 | 229700 |
| 2024-09-16 | 13.42 | $273.40 | 660418 |
| 2024-09-13 | 14.01 | $271.53 | 266800 |
| 2024-09-12 | 14.53 | $272.75 | 471921 |
| 2024-09-11 | 15.26 | $265.73 | 383528 |
| 2024-09-10 | 15.64 | $260.96 | 367205 |
| 2024-09-09 | 15.63 | $259.92 | 597700 |
| 2024-09-06 | 15.78 | $264.84 | 583506 |
| 2024-09-05 | 16.20 | $269.50 | 704725 |
| 2024-09-04 | 17.04 | $276.94 | 356209 |
| 2024-09-03 | 17.50 | $280.11 | 532527 |
| 2024-08-30 | 17.37 | $286.74 | 385631 |
| 2024-08-29 | 16.87 | $286.51 | 884325 |
| 2024-08-28 | 16.35 | $279.95 | 349126 |
| 2024-08-27 | 16.38 | $281.87 | 308800 |
| 2024-08-26 | 16.26 | $280.50 | 341561 |
| 2024-08-23 | 16.15 | $279.88 | 227200 |
| 2024-08-22 | 16.19 | $280.64 | 233827 |
| 2024-08-21 | 15.94 | $281.56 | 253837 |
| 2024-08-20 | 15.84 | $280.58 | 370700 |
| 2024-08-19 | 15.55 | $281.41 | 395700 |
| 2024-08-16 | 15.69 | $280.01 | 404300 |
| 2024-08-15 | 15.91 | $276.40 | 419810 |
| 2024-08-14 | 16.25 | $275.55 | 346149 |
| 2024-08-13 | 16.78 | $271.56 | 534638 |
| 2024-08-12 | 17.37 | $270.90 | 401300 |
| 2024-08-09 | 18.08 | $273.72 | 934500 |
| 2024-08-08 | 18.85 | $263.59 | 1.2M |
| 2024-08-07 | 19.83 | $243.47 | 697931 |
| 2024-08-06 | 19.55 | $242.67 | 565900 |
| 2024-08-05 | 18.47 | $241.52 | 698539 |
| 2024-08-02 | 17.33 | $247.04 | 501729 |
| 2024-08-01 | 16.71 | $255.10 | 456627 |
| 2024-07-31 | 16.67 | $256.38 | 311400 |
| 2024-07-30 | 16.90 | $256.40 | 296100 |
| 2024-07-29 | 17.15 | $258.45 | 256013 |
| 2024-07-26 | 17.60 | $257.68 | 222606 |
| 2024-07-25 | 18.04 | $256.86 | 482100 |
| 2024-07-24 | 18.35 | $258.13 | 235612 |
| 2024-07-23 | 19.27 | $264.79 | 321702 |
| 2024-07-22 | 19.85 | $262.82 | 454856 |
| 2024-07-19 | 20.63 | $259.63 | 499130 |
| 2024-07-18 | 21.64 | $261.81 | 741561 |
| 2024-07-17 | 22.65 | $267.64 | 439695 |
| 2024-07-16 | 23.10 | $276.10 | 373145 |
| 2024-07-15 | 22.41 | $275.31 | 554303 |
| 2024-07-12 | 22.14 | $269.91 | 488289 |
| 2024-07-11 | 21.89 | $269.22 | 450328 |
| 2024-07-10 | 21.63 | $271.26 | 369760 |
| 2024-07-09 | 21.83 | $269.79 | 450406 |
| 2024-07-08 | 22.04 | $273.39 | 361093 |
| 2024-07-05 | 21.42 | $274.32 | 341385 |
| 2024-07-03 | 20.85 | $271.08 | 287845 |
| 2024-07-02 | 20.27 | $270.65 | 277100 |
| 2024-07-01 | 19.88 | $269.67 | 718142 |
| 2024-06-28 | 19.46 | $273.42 | 499116 |
| 2024-06-27 | 18.51 | $270.40 | 727818 |
| 2024-06-26 | 17.65 | $262.79 | 468686 |
| 2024-06-25 | 17.27 | $262.75 | 420510 |
| 2024-06-24 | 16.90 | $261.34 | 533047 |
| 2024-06-21 | 16.52 | $258.00 | 781558 |
| 2024-06-20 | 16.58 | $256.56 | 546951 |
| 2024-06-18 | 16.53 | $255.05 | 499561 |
| 2024-06-17 | 16.40 | $253.65 | 415449 |
| 2024-06-14 | 16.44 | $252.33 | 755576 |
| 2024-06-13 | 16.53 | $251.79 | 483310 |
| 2024-06-12 | 16.70 | $250.77 | 454668 |
| 2024-06-11 | 16.78 | $247.25 | 463914 |
| 2024-06-10 | 16.97 | $252.46 | 978471 |
| 2024-06-07 | 17.17 | $239.97 | 384512 |
| 2024-06-06 | 17.79 | $237.84 | 639324 |
| 2024-06-05 | 18.33 | $237.38 | 657872 |
| 2024-06-04 | 18.75 | $229.29 | 327303 |
| 2024-06-03 | 18.32 | $229.90 | 1.1M |
| 2024-05-31 | 17.86 | $229.25 | 557459 |
| 2024-05-30 | 17.12 | $225.58 | 547526 |
| 2024-05-29 | 16.42 | $233.54 | 521983 |
| 2024-05-28 | 16.24 | $237.63 | 335965 |
| 2024-05-24 | 16.16 | $241.53 | 308549 |
| 2024-05-23 | 16.47 | $239.86 | 346377 |
| 2024-05-22 | 16.79 | $244.52 | 377331 |
| 2024-05-21 | 17.26 | $245.84 | 731063 |
| 2024-05-20 | 18.06 | $249.70 | 1.1M |
| 2024-05-17 | 18.65 | $246.33 | 545372 |
| 2024-05-16 | 19.51 | $244.73 | 338886 |
| 2024-05-15 | 20.18 | $243.50 | 580033 |
| 2024-05-14 | 20.80 | $238.30 | 680059 |
| 2024-05-13 | 20.80 | $234.02 | 237076 |
| 2024-05-10 | 20.43 | $233.57 | 294498 |
| 2024-05-09 | 20.06 | $233.35 | 328327 |
| 2024-05-08 | 19.46 | $234.88 | 556172 |
| 2024-05-07 | 18.95 | $237.47 | 515184 |
| 2024-05-06 | 18.43 | $235.64 | 725339 |
| 2024-05-03 | 17.88 | $227.32 | 768897 |
| 2024-05-02 | 17.08 | $233.54 | 1.2M |
| 2024-05-01 | 16.27 | $237.16 | 729247 |
| 2024-04-30 | 15.94 | $239.25 | 543850 |
| 2024-04-29 | 15.75 | $243.57 | 512278 |
| 2024-04-26 | 15.81 | $242.60 | 340246 |
| 2024-04-25 | 15.90 | $245.07 | 323330 |
| 2024-04-24 | 15.78 | $244.53 | 579982 |
| 2024-04-23 | 16.08 | $240.11 | 508377 |
| 2024-04-22 | 15.70 | $234.66 | 275417 |
| 2024-04-19 | 14.63 | $233.71 | 437750 |
| 2024-04-18 | 13.61 | $237.09 | 265986 |
| 2024-04-17 | 12.66 | $235.98 | 421386 |
| 2024-04-16 | 11.67 | $239.97 | 267094 |
| 2024-04-15 | 10.80 | $239.94 | 668987 |
| 2024-04-12 | 9.92 | $248.43 | 441765 |
| 2024-04-11 | 9.42 | $253.90 | 417496 |
| 2024-04-10 | 9.09 | $253.28 | 465326 |
| 2024-04-09 | 8.97 | $259.99 | 249315 |
| 2024-04-08 | 9.24 | $259.27 | 280895 |
| 2024-04-05 | 9.45 | $257.51 | 348713 |
| 2024-04-04 | 9.79 | $256.44 | 347089 |
| 2024-04-03 | 10.14 | $262.41 | 285966 |
| 2024-04-02 | 10.59 | $263.12 | 328010 |
| 2024-04-01 | 11.07 | $264.25 | 358115 |
| 2024-03-28 | 11.65 | $265.63 | 318098 |
| 2024-03-27 | 11.90 | $263.18 | 308732 |
| 2024-03-26 | 12.42 | $263.49 | 311200 |
| 2024-03-25 | 12.79 | $265.30 | 205275 |
| 2024-03-22 | 13.07 | $268.14 | 307587 |
| 2024-03-21 | 13.37 | $270.12 | 551550 |
| 2024-03-20 | 13.45 | $265.62 | 481448 |
| 2024-03-19 | 14.11 | $261.86 | 327684 |
| 2024-03-18 | 14.66 | $260.92 | 363998 |
| 2024-03-15 | 15.42 | $258.98 | 571652 |
| 2024-03-14 | 16.11 | $259.15 | 406902 |
| 2024-03-13 | 16.94 | $261.42 | 340820 |
| 2024-03-12 | 17.60 | $264.74 | 396874 |
| 2024-03-11 | 18.25 | $263.14 | 665117 |
| 2024-03-08 | 19.06 | $263.78 | 668517 |
| 2024-03-07 | 19.59 | $262.06 | 824361 |
| 2024-03-06 | 20.54 | $258.51 | 791109 |
| 2024-03-05 | 21.47 | $253.10 | 1.0M |
| 2024-03-04 | 22.47 | $264.93 | 461045 |
| 2024-03-01 | 23.05 | $265.88 | 410125 |
| 2024-02-29 | 23.73 | $263.76 | 501159 |
| 2024-02-28 | 24.55 | $259.90 | 329446 |
| 2024-02-27 | 25.53 | $260.37 | 305864 |
| 2024-02-26 | 26.53 | $257.96 | 468140 |
| 2024-02-23 | 27.58 | $255.91 | 611152 |
| 2024-02-22 | 28.95 | $251.29 | 1.2M |
| 2024-02-21 | 30.47 | $244.07 | 1.6M |
| 2024-02-20 | 31.54 | $250.00 | 1.2M |
| 2024-02-16 | 32.42 | $260.43 | 472345 |
| 2024-02-15 | 32.34 | $264.27 | 570153 |
| 2024-02-14 | 32.28 | $263.71 | 713153 |
| 2024-02-13 | 32.04 | $263.90 | 798363 |
| 2024-02-12 | 31.82 | $270.43 | 1.1M |
| 2024-02-09 | 30.52 | $281.31 | 2.4M |
| 2024-02-08 | 29.18 | $261.60 | 1.8M |
| 2024-02-07 | 27.99 | $243.17 | 887140 |
| 2024-02-06 | 28.12 | $239.86 | 419475 |
| 2024-02-05 | 28.74 | $236.95 | 455518 |
| 2024-02-02 | 29.45 | $237.41 | 370846 |
| 2024-02-01 | 29.69 | $236.07 | 643307 |
| 2024-01-31 | 29.94 | $233.48 | 538217 |
| 2024-01-30 | 30.47 | $237.33 | 336679 |
| 2024-01-29 | 30.56 | $236.07 | 466737 |
| 2024-01-26 | 30.78 | $231.75 | 335523 |
| 2024-01-25 | 31.37 | $231.34 | 716164 |
| 2024-01-24 | 31.99 | $231.72 | 901966 |
| 2024-01-23 | 32.01 | $237.87 | 667302 |
| 2024-01-22 | 31.67 | $234.29 | 654287 |
| 2024-01-19 | 31.20 | $232.51 | 542555 |
| 2024-01-18 | 31.20 | $228.92 | 623650 |
| 2024-01-17 | 31.19 | $226.96 | 510608 |
| 2024-01-16 | 31.66 | $228.22 | 768053 |
| 2024-01-12 | 32.03 | $224.09 | 441268 |
| 2024-01-11 | 32.63 | $221.72 | 651076 |
| 2024-01-10 | 33.60 | $218.80 | 788950 |
| 2024-01-09 | 33.98 | $218.77 | 493978 |
| 2024-01-08 | 34.57 | $217.99 | 547800 |
| 2024-01-05 | 35.37 | $211.72 | 467467 |
| 2024-01-04 | 36.46 | $211.68 | 507706 |
| 2024-01-03 | 37.42 | $214.38 | 714532 |
| 2024-01-02 | 38.30 | $216.13 | 699913 |
| 2023-12-29 | 39.59 | $219.05 | 256640 |
| 2023-12-28 | 38.85 | $219.96 | 217158 |
| 2023-12-27 | 37.76 | $220.43 | 308528 |
| 2023-12-26 | 36.63 | $220.41 | 302292 |
| 2023-12-22 | 35.47 | $217.64 | 355623 |
| 2023-12-21 | 34.44 | $215.30 | 400139 |
| 2023-12-20 | 33.49 | $213.15 | 739650 |
| 2023-12-19 | 32.49 | $214.20 | 850912 |
| 2023-12-18 | 31.71 | $210.18 | 504519 |
| 2023-12-15 | 31.13 | $205.93 | 963276 |
| 2023-12-14 | 30.93 | $201.25 | 799844 |
| 2023-12-13 | 30.72 | $204.53 | 552933 |
| 2023-12-12 | 30.72 | $202.92 | 681474 |
| 2023-12-11 | 30.52 | $200.61 | 467118 |
| 2023-12-08 | 30.32 | $201.06 | 254404 |
| 2023-12-07 | 29.78 | $202.01 | 305967 |
| 2023-12-06 | 29.27 | $200.56 | 440695 |
| 2023-12-05 | 28.64 | $203.90 | 572928 |
| 2023-12-04 | 27.88 | $204.23 | 575790 |
| 2023-12-01 | 27.06 | $201.39 | 538380 |
| 2023-11-30 | 26.34 | $199.27 | 945838 |
| 2023-11-29 | 25.83 | $199.26 | 598089 |
| 2023-11-28 | 24.80 | $194.54 | 636271 |
| 2023-11-27 | 24.02 | $194.73 | 387146 |
| 2023-11-24 | 23.27 | $193.49 | 146901 |
| 2023-11-22 | 22.59 | $191.53 | 316001 |
| 2023-11-21 | 21.91 | $190.99 | 368914 |
| 2023-11-20 | 21.31 | $190.40 | 364854 |
| 2023-11-17 | 20.38 | $189.27 | 381891 |
| 2023-11-16 | 19.63 | $187.74 | 375401 |
| 2023-11-15 | 18.99 | $186.03 | 455022 |
| 2023-11-14 | 18.05 | $187.13 | 543778 |
| 2023-11-13 | 17.12 | $182.77 | 317037 |
| 2023-11-10 | 16.43 | $183.95 | 448869 |
| 2023-11-09 | 15.65 | $181.87 | 347137 |
| 2023-11-08 | 14.84 | $183.37 | 502071 |
| 2023-11-07 | 13.89 | $182.64 | 559168 |
| 2023-11-06 | 13.11 | $178.49 | 512680 |
| 2023-11-03 | 12.48 | $180.19 | 986550 |
| 2023-11-02 | 11.81 | $173.49 | 1.4M |
| 2023-11-01 | 11.51 | $161.73 | 651841 |
| 2023-10-31 | 11.92 | $163.64 | 531361 |
| 2023-10-30 | 12.22 | $158.89 | 425112 |
| 2023-10-27 | 11.92 | $156.36 | 291630 |
| 2023-10-26 | 11.47 | $157.52 | 407600 |
| 2023-10-25 | 10.99 | $158.68 | 422552 |
| 2023-10-24 | 10.83 | $167.15 | 470671 |
| 2023-10-23 | 11.24 | $162.73 | 369461 |
| 2023-10-20 | 11.21 | $163.61 | 581500 |
| 2023-10-19 | 11.17 | $168.04 | 462881 |
| 2023-10-18 | 11.67 | $168.48 | 320250 |
| 2023-10-17 | 11.79 | $170.87 | 600180 |
| 2023-10-16 | 11.93 | $164.92 | 465501 |
| 2023-10-13 | 12.40 | $162.43 | 339794 |
| 2023-10-12 | 12.70 | $164.92 | 414803 |
| 2023-10-11 | 13.02 | $163.77 | 561775 |
| 2023-10-10 | 13.36 | $166.94 | 818693 |
| 2023-10-09 | 14.02 | $168.09 | 1.2M |
| 2023-10-06 | 14.72 | $167.19 | 471011 |
| 2023-10-05 | 15.06 | $158.00 | 311790 |
| 2023-10-04 | 15.04 | $157.98 | 487188 |
| 2023-10-03 | 14.94 | $156.73 | 397380 |
| 2023-10-02 | 14.92 | $164.56 | 476328 |
| 2023-09-29 | 15.68 | $163.77 | 683775 |
| 2023-09-28 | 16.50 | $163.54 | 498128 |
| 2023-09-27 | 17.11 | $160.25 | 399970 |
| 2023-09-26 | 17.85 | $162.19 | 357266 |
| 2023-09-25 | 18.75 | $165.88 | 422945 |
| 2023-09-22 | 19.17 | $167.67 | 397449 |
| 2023-09-21 | 19.61 | $164.46 | 514959 |
| 2023-09-20 | 19.99 | $172.94 | 763522 |
| 2023-09-19 | 19.67 | $166.61 | 343383 |
| 2023-09-18 | 19.75 | $170.95 | 321425 |
| 2023-09-15 | 19.82 | $170.01 | 448603 |
| 2023-09-14 | 19.56 | $171.59 | 388372 |
| 2023-09-13 | 19.29 | $168.31 | 208809 |
| 2023-09-12 | 19.22 | $167.54 | 230291 |
| 2023-09-11 | 19.29 | $167.71 | 276333 |
| 2023-09-08 | 18.90 | $168.35 | 298076 |
| 2023-09-07 | 18.49 | $168.03 | 450859 |
| 2023-09-06 | 18.06 | $171.55 | 419017 |
| 2023-09-05 | 17.44 | $168.96 | 356432 |
| 2023-09-01 | 16.98 | $167.86 | 214208 |
| 2023-08-31 | 16.62 | $166.04 | 451758 |
| 2023-08-30 | 16.27 | $161.36 | 182704 |
| 2023-08-29 | 16.45 | $159.93 | 180876 |
| 2023-08-28 | 16.64 | $157.63 | 180502 |
| 2023-08-25 | 17.02 | $158.91 | 264777 |
| 2023-08-24 | 17.48 | $153.71 | 173906 |
| 2023-08-23 | 17.97 | $156.74 | 217674 |
| 2023-08-22 | 18.71 | $152.79 | 193219 |
| 2023-08-21 | 19.67 | $154.91 | 294564 |
| 2023-08-18 | 20.58 | $150.00 | 336845 |
| 2023-08-17 | 21.45 | $151.08 | 470099 |
| 2023-08-16 | 22.48 | $155.68 | 171829 |
| 2023-08-15 | 23.13 | $158.12 | 239583 |
| 2023-08-14 | 23.60 | $159.52 | 293316 |
| 2023-08-11 | 24.09 | $156.43 | 458046 |
| 2023-08-10 | 24.74 | $162.01 | 908832 |
| 2023-08-09 | 25.42 | $143.38 | 598197 |
| 2023-08-08 | 25.70 | $144.64 | 656879 |
| 2023-08-07 | 26.11 | $153.62 | 389899 |
| 2023-08-04 | 27.08 | $155.56 | 275561 |
| 2023-08-03 | 28.28 | $158.62 | 299266 |
| 2023-08-02 | 29.55 | $153.31 | 435623 |
| 2023-08-01 | 30.79 | $164.89 | 197333 |
| 2023-07-31 | 30.54 | $166.01 | 258073 |
| 2023-07-28 | 30.00 | $164.29 | 240550 |
| 2023-07-27 | 29.70 | $159.57 | 182745 |
| 2023-07-26 | 29.64 | $159.41 | 215282 |
| 2023-07-25 | 29.83 | $157.66 | 182466 |
| 2023-07-24 | 30.12 | $156.99 | 327097 |
| 2023-07-21 | 30.53 | $153.09 | 347453 |
| 2023-07-20 | 31.15 | $153.66 | 483614 |
| 2023-07-19 | 31.72 | $163.18 | 528386 |
| 2023-07-18 | 30.54 | $165.46 | 359811 |
| 2023-07-17 | 29.39 | $165.20 | 288261 |
| 2023-07-14 | 28.27 | $162.38 | 418949 |
| 2023-07-13 | 27.28 | $160.95 | 390846 |
| 2023-07-12 | 26.40 | $156.87 | 468329 |
| 2023-07-11 | 25.70 | $157.82 | 410884 |
| 2023-07-10 | 25.22 | $157.13 | 333346 |
| 2023-07-07 | 24.63 | $155.64 | 258833 |
| 2023-07-06 | 24.09 | $154.69 | 249639 |
| 2023-07-05 | 23.83 | $157.25 | 270341 |
| 2023-07-03 | 23.50 | $154.72 | 171253 |
| 2023-06-30 | 23.35 | $156.33 | 334132 |
| 2023-06-29 | 23.11 | $153.79 | 279585 |
| 2023-06-28 | 23.27 | $151.09 | 290917 |
| 2023-06-27 | 23.43 | $153.99 | 288008 |
| 2023-06-26 | 23.46 | $152.09 | 389369 |
| 2023-06-23 | 23.58 | $153.17 | 382322 |
| 2023-06-22 | 23.12 | $160.04 | 470786 |
| 2023-06-21 | 22.62 | $157.21 | 638585 |
| 2023-06-20 | 22.25 | $157.05 | 675414 |
| 2023-06-16 | 22.01 | $149.52 | 350268 |
| 2023-06-15 | 21.83 | $154.31 | 379567 |
| 2023-06-14 | 21.80 | $151.90 | 309606 |
| 2023-06-13 | 22.00 | $153.20 | 344614 |
| 2023-06-12 | 21.77 | $150.67 | 287720 |
| 2023-06-09 | 21.89 | $150.22 | 313906 |
| 2023-06-08 | 22.02 | $150.38 | 241056 |
| 2023-06-07 | 22.25 | $150.28 | 510046 |
| 2023-06-06 | 22.50 | $151.19 | 307005 |
| 2023-06-05 | 22.76 | $149.18 | 341880 |
| 2023-06-02 | 23.18 | $149.31 | 407610 |
| 2023-06-01 | 23.32 | $152.23 | 399144 |
| 2023-05-31 | 23.47 | $154.73 | 522803 |
| 2023-05-30 | 23.00 | $151.74 | 596381 |
| 2023-05-26 | 22.45 | $154.89 | 650622 |
| 2023-05-25 | 21.59 | $155.06 | 531166 |
| 2023-05-24 | 20.82 | $153.58 | 755498 |
| 2023-05-23 | 20.27 | $147.65 | 392868 |
| 2023-05-22 | 19.84 | $152.55 | 418956 |
| 2023-05-19 | 18.68 | $152.96 | 675915 |
| 2023-05-18 | 17.54 | $148.60 | 446759 |
| 2023-05-17 | 16.66 | $142.36 | 328048 |
| 2023-05-16 | 16.04 | $144.64 | 298044 |
| 2023-05-15 | 15.21 | $145.50 | 726890 |
| 2023-05-12 | 14.34 | $141.39 | 570293 |
| 2023-05-11 | 13.64 | $142.71 | 1.1M |
| 2023-05-10 | 12.92 | $137.37 | 561431 |
| 2023-05-09 | 12.84 | $136.15 | 551470 |
| 2023-05-08 | 12.76 | $138.70 | 626623 |
| 2023-05-05 | 12.59 | $132.88 | 894554 |
| 2023-05-04 | 12.93 | $125.89 | 458217 |
| 2023-05-03 | 13.30 | $126.14 | 647019 |
| 2023-05-02 | 13.54 | $121.67 | 430971 |
| 2023-05-01 | 13.43 | $124.93 | 254463 |
| 2023-04-28 | 13.44 | $124.60 | 398353 |
| 2023-04-27 | 13.48 | $126.97 | 597853 |
| 2023-04-26 | 13.54 | $122.44 | 426837 |
| 2023-04-25 | 13.19 | $121.50 | 1.2M |
| 2023-04-24 | 12.82 | $136.15 | 459782 |
| 2023-04-21 | 13.09 | $138.87 | 528635 |
| 2023-04-20 | 13.44 | $131.83 | 555551 |
| 2023-04-19 | 13.36 | $130.41 | 549009 |
| 2023-04-18 | 13.10 | $131.61 | 583200 |
| 2023-04-17 | 13.22 | $135.13 | 488054 |
| 2023-04-14 | 13.02 | $132.92 | 421704 |
| 2023-04-13 | 12.81 | $135.19 | 432227 |
| 2023-04-12 | 12.85 | $132.56 | 528596 |
| 2023-04-11 | 12.70 | $132.42 | 911096 |
| 2023-04-10 | 12.59 | $137.88 | 412404 |
| 2023-04-06 | 12.94 | $139.13 | 392558 |
| 2023-04-05 | 13.43 | $140.43 | 346586 |
| 2023-04-04 | 14.11 | $144.29 | 339925 |
| 2023-04-03 | 14.01 | $143.51 | 231589 |
| 2023-03-31 | 13.91 | $147.98 | 241746 |
| 2023-03-30 | 13.80 | $142.19 | 280646 |
| 2023-03-29 | 14.28 | $141.49 | 314622 |
| 2023-03-28 | 14.67 | $141.97 | 307977 |
| 2023-03-27 | 15.05 | $144.42 | 271458 |
| 2023-03-24 | 15.40 | $143.82 | 302816 |
| 2023-03-23 | 15.71 | $145.94 | 318722 |
| 2023-03-22 | 16.04 | $141.49 | 359297 |
| 2023-03-21 | 16.58 | $143.86 | 203743 |
| 2023-03-20 | 17.22 | $141.03 | 269536 |
| 2023-03-17 | 18.04 | $140.36 | 410797 |
| 2023-03-16 | 18.90 | $142.37 | 232277 |
| 2023-03-15 | 19.80 | $139.36 | 439445 |
| 2023-03-14 | 20.49 | $141.41 | 329355 |
| 2023-03-13 | 21.45 | $139.02 | 382954 |
| 2023-03-10 | 22.46 | $139.76 | 420542 |
| 2023-03-09 | 23.44 | $143.75 | 537148 |
| 2023-03-08 | 23.91 | $148.01 | 281542 |
| 2023-03-07 | 23.83 | $148.44 | 243974 |
| 2023-03-06 | 23.58 | $150.18 | 390580 |
| 2023-03-03 | 23.07 | $151.45 | 440670 |
| 2023-03-02 | 22.70 | $147.75 | 247889 |
| 2023-03-01 | 22.64 | $144.95 | 223879 |
| 2023-02-28 | 22.82 | $144.77 | 317724 |
| 2023-02-27 | 22.90 | $145.50 | 341813 |
| 2023-02-24 | 22.90 | $143.75 | 261668 |
| 2023-02-23 | 22.94 | $148.52 | 279099 |
| 2023-02-22 | 22.79 | $147.81 | 299525 |
| 2023-02-21 | 22.32 | $146.18 | 399021 |
| 2023-02-17 | 22.09 | $146.13 | 191160 |
| 2023-02-16 | 21.86 | $146.04 | 338046 |
| 2023-02-15 | 21.30 | $151.37 | 470708 |
| 2023-02-14 | 20.47 | $149.51 | 390582 |
| 2023-02-13 | 19.71 | $148.51 | 413104 |
| 2023-02-10 | 18.97 | $145.10 | 526827 |
| 2023-02-09 | 18.38 | $145.30 | 1.2M |
| 2023-02-08 | 17.53 | $149.23 | 774940 |
| 2023-02-07 | 17.25 | $148.02 | 508990 |
| 2023-02-06 | 17.32 | $142.97 | 406121 |
| 2023-02-03 | 17.06 | $146.01 | 494771 |
| 2023-02-02 | 16.64 | $148.77 | 528159 |
| 2023-02-01 | 15.87 | $146.85 | 563243 |
| 2023-01-31 | 15.29 | $140.88 | 378925 |
| 2023-01-30 | 15.14 | $137.96 | 251902 |
| 2023-01-27 | 14.99 | $139.81 | 261983 |
| 2023-01-26 | 14.78 | $138.82 | 297328 |
| 2023-01-25 | 14.68 | $135.58 | 477828 |
| 2023-01-24 | 14.76 | $136.13 | 330333 |
| 2023-01-23 | 14.51 | $136.31 | 409967 |
| 2023-01-20 | 14.32 | $131.61 | 545595 |
| 2023-01-19 | 14.52 | $124.17 | 387561 |
| 2023-01-18 | 15.16 | $124.20 | 760195 |
| 2023-01-17 | 15.72 | $127.85 | 1.1M |
| 2023-01-13 | 16.31 | $119.92 | 564099 |
| 2023-01-12 | 16.10 | $119.67 | 512038 |
| 2023-01-11 | 15.87 | $120.87 | 393102 |
| 2023-01-10 | 15.68 | $120.30 | 481069 |
| 2023-01-09 | 15.21 | $119.15 | 594766 |
| 2023-01-06 | 14.77 | $116.87 | 794875 |
| 2023-01-05 | 13.82 | $117.91 | 674625 |
| 2023-01-04 | 13.13 | $129.27 | 364252 |
| 2023-01-03 | 12.85 | $126.31 | 412581 |
| 2022-12-30 | 12.63 | $129.65 | 221479 |
| 2022-12-29 | 12.70 | $130.48 | 404193 |
| 2022-12-28 | 12.77 | $124.03 | 262577 |
| 2022-12-27 | 12.11 | $123.32 | 257117 |
| 2022-12-23 | 11.42 | $124.35 | 518096 |
| 2022-12-22 | 10.77 | $125.76 | 340887 |
| 2022-12-21 | 10.22 | $127.68 | 485783 |
| 2022-12-20 | 9.68 | $129.25 | 374032 |
| 2022-12-19 | 9.14 | $127.63 | 475419 |
| 2022-12-16 | 8.67 | $131.95 | 744680 |
| 2022-12-15 | 8.44 | $133.28 | 552383 |
| 2022-12-14 | 8.36 | $140.95 | 517573 |
| 2022-12-13 | 8.59 | $140.93 | 559232 |
| 2022-12-12 | 8.94 | $137.67 | 504052 |
| 2022-12-09 | 8.72 | $135.87 | 355543 |
| 2022-12-08 | 8.49 | $140.17 | 359725 |
| 2022-12-07 | 8.31 | $135.96 | 304090 |
| 2022-12-06 | 7.98 | $137.38 | 597526 |
| 2022-12-05 | 7.64 | $140.09 | 679846 |
| 2022-12-02 | 7.51 | $147.24 | 446395 |
| 2022-12-01 | 7.86 | $158.25 | 478492 |
| 2022-11-30 | 8.11 | $149.07 | 853714 |
| 2022-11-29 | 8.00 | $150.89 | 259187 |
| 2022-11-28 | 8.40 | $150.49 | 217783 |
| 2022-11-25 | 8.79 | $153.03 | 109710 |
| 2022-11-23 | 9.09 | $153.41 | 241941 |
| 2022-11-22 | 9.41 | $150.20 | 200331 |
| 2022-11-21 | 9.74 | $149.23 | 236881 |
| 2022-11-18 | 10.06 | $148.90 | 273201 |
| 2022-11-17 | 10.49 | $149.89 | 323255 |
| 2022-11-16 | 10.72 | $153.18 | 420347 |
| 2022-11-15 | 11.19 | $162.48 | 633187 |
| 2022-11-14 | 11.08 | $157.38 | 563311 |
| 2022-11-11 | 11.22 | $160.03 | 948845 |
| 2022-11-10 | 11.13 | $153.70 | 803166 |
| 2022-11-09 | 11.24 | $145.46 | 471332 |
| 2022-11-08 | 11.48 | $146.00 | 512080 |
| 2022-11-07 | 11.73 | $138.96 | 672053 |
| 2022-11-04 | 11.85 | $143.55 | 810325 |
| 2022-11-03 | 12.25 | $150.50 | 1.4M |
| 2022-11-02 | 12.41 | $135.56 | 998247 |
| 2022-11-01 | 12.19 | $146.37 | 702383 |
| 2022-10-31 | 12.65 | $156.91 | 471436 |
| 2022-10-28 | 12.64 | $156.97 | 322528 |
| 2022-10-27 | 12.63 | $156.94 | 391431 |
| 2022-10-26 | 12.68 | $151.79 | 411311 |
| 2022-10-25 | 12.72 | $156.19 | 506250 |
| 2022-10-24 | 12.99 | $148.77 | 364006 |
| 2022-10-21 | 13.50 | $150.12 | 460217 |
| 2022-10-20 | 14.05 | $149.52 | 328754 |
| 2022-10-19 | 14.54 | $149.04 | 392298 |
| 2022-10-18 | 15.28 | $149.60 | 489115 |
| 2022-10-17 | 15.98 | $142.75 | 449032 |
| 2022-10-14 | 16.15 | $134.51 | 261111 |
| 2022-10-13 | 16.29 | $140.36 | 332556 |
| 2022-10-12 | 16.32 | $140.49 | 453514 |
| 2022-10-11 | 16.57 | $140.34 | 395795 |
| 2022-10-10 | 16.82 | $137.98 | 486932 |
| 2022-10-07 | 17.24 | $149.33 | 383367 |
| 2022-10-06 | 17.87 | $158.87 | 514946 |
| 2022-10-05 | 17.43 | $160.00 | 506704 |
| 2022-10-04 | 17.13 | $157.06 | 589170 |
| 2022-10-03 | 16.87 | $149.03 | 501716 |
| 2022-09-30 | 17.06 | $149.94 | 334848 |
| 2022-09-29 | 16.88 | $149.16 | 344638 |
| 2022-09-28 | 16.94 | $151.99 | 295139 |
| 2022-09-27 | 16.88 | $150.72 | 411894 |
| 2022-09-26 | 16.98 | $147.03 | 450236 |
| 2022-09-23 | 17.27 | $146.12 | 408136 |
| 2022-09-22 | 17.73 | $147.89 | 779958 |
| 2022-09-21 | 17.96 | $155.07 | 518355 |
| 2022-09-20 | 17.42 | $154.11 | 377072 |
| 2022-09-19 | 16.99 | $155.30 | 427400 |
| 2022-09-16 | 16.64 | $151.19 | 485761 |
| 2022-09-15 | 16.54 | $153.20 | 423346 |
| 2022-09-14 | 16.29 | $151.57 | 237220 |
| 2022-09-13 | 16.11 | $152.24 | 316613 |
| 2022-09-12 | 16.00 | $155.58 | 368243 |
| 2022-09-09 | 15.51 | $153.50 | 341859 |
| 2022-09-08 | 15.13 | $145.36 | 358808 |
| 2022-09-07 | 15.05 | $142.50 | 265086 |
| 2022-09-06 | 15.47 | $137.25 | 218533 |
| 2022-09-02 | 16.23 | $137.51 | 226302 |
| 2022-09-01 | 16.96 | $138.73 | 292901 |
| 2022-08-31 | 17.72 | $144.28 | 522836 |
| 2022-08-30 | 17.79 | $145.19 | 406146 |
| 2022-08-29 | 18.04 | $145.01 | 288688 |
| 2022-08-26 | 18.21 | $148.25 | 238590 |
| 2022-08-25 | 18.03 | $153.80 | 289716 |
| 2022-08-24 | 17.58 | $150.13 | 259232 |
| 2022-08-23 | 17.22 | $148.41 | 238743 |
| 2022-08-22 | 16.99 | $145.20 | 300715 |
| 2022-08-19 | 16.86 | $151.04 | 337530 |
| 2022-08-18 | 16.32 | $152.58 | 349560 |
| 2022-08-17 | 15.59 | $151.03 | 499162 |
| 2022-08-16 | 14.88 | $152.87 | 442661 |
| 2022-08-15 | 14.14 | $150.40 | 276123 |
| 2022-08-12 | 13.48 | $147.08 | 364459 |
| 2022-08-11 | 12.86 | $145.59 | 495232 |
| 2022-08-10 | 12.12 | $149.74 | 1.0M |
| 2022-08-09 | 11.15 | $138.45 | 756117 |
| 2022-08-08 | 11.35 | $137.75 | 438683 |
| 2022-08-05 | 11.23 | $136.44 | 257080 |
| 2022-08-04 | 11.43 | $136.74 | 356483 |
| 2022-08-03 | 11.58 | $141.13 | 768383 |
| 2022-08-02 | 11.52 | $133.72 | 474159 |
| 2022-08-01 | 11.90 | $130.13 | 371968 |
| 2022-07-29 | 12.08 | $130.13 | 596945 |
| 2022-07-28 | 12.11 | $129.08 | 532647 |
| 2022-07-27 | 12.14 | $128.97 | 616469 |
| 2022-07-26 | 12.23 | $131.13 | 343892 |
| 2022-07-25 | 12.60 | $137.33 | 224651 |
| 2022-07-22 | 13.06 | $139.72 | 131160 |
| 2022-07-21 | 13.27 | $143.05 | 143705 |
| 2022-07-20 | 13.61 | $140.50 | 293826 |
| 2022-07-19 | 14.10 | $135.42 | 400631 |
| 2022-07-18 | 14.60 | $128.19 | 263674 |
| 2022-07-15 | 14.79 | $126.81 | 292013 |
| 2022-07-14 | 14.74 | $125.61 | 221261 |
| 2022-07-13 | 14.56 | $128.17 | 317043 |
| 2022-07-12 | 14.41 | $128.86 | 289964 |
| 2022-07-11 | 14.49 | $135.62 | 434072 |
| 2022-07-08 | 14.90 | $139.63 | 344944 |
| 2022-07-07 | 15.66 | $142.57 | 247002 |
| 2022-07-06 | 16.46 | $136.79 | 256738 |
| 2022-07-05 | 17.15 | $137.27 | 313926 |
| 2022-07-01 | 17.74 | $130.83 | 184674 |
| 2022-06-30 | 17.80 | $127.96 | 359234 |
| 2022-06-29 | 17.85 | $132.21 | 185039 |
| 2022-06-28 | 18.19 | $132.47 | 352533 |
| 2022-06-27 | 18.58 | $137.52 | 677400 |
| 2022-06-24 | 19.39 | $142.80 | 305087 |
| 2022-06-23 | 20.36 | $137.20 | 292194 |
| 2022-06-22 | 21.00 | $128.19 | 538220 |
| 2022-06-21 | 21.20 | $128.36 | 488142 |
| 2022-06-17 | 21.46 | $125.63 | 444881 |
| 2022-06-16 | 21.17 | $118.51 | 333653 |
| 2022-06-15 | 20.87 | $127.97 | 442870 |
| 2022-06-14 | 20.77 | $119.47 | 308289 |
| 2022-06-13 | 20.05 | $121.50 | 507625 |
| 2022-06-10 | 19.36 | $132.71 | 372452 |
| 2022-06-09 | 19.22 | $139.11 | 230688 |
| 2022-06-08 | 19.56 | $143.27 | 214079 |
| 2022-06-07 | 20.20 | $144.90 | 192199 |
| 2022-06-06 | 20.74 | $140.64 | 188290 |
| 2022-06-03 | 21.44 | $143.66 | 314198 |
| 2022-06-02 | 22.29 | $146.16 | 343845 |
| 2022-06-01 | 23.19 | $137.32 | 288558 |
| 2022-05-31 | 23.80 | $138.90 | 573254 |
| 2022-05-27 | 24.54 | $146.16 | 353881 |
| 2022-05-26 | 25.37 | $137.55 | 257778 |
| 2022-05-25 | 25.69 | $134.44 | 276015 |
| 2022-05-24 | 25.64 | $132.22 | 265312 |
| 2022-05-23 | 25.62 | $137.29 | 428825 |
| 2022-05-20 | 25.62 | $132.67 | 474179 |
| 2022-05-19 | 25.61 | $128.37 | 349177 |
| 2022-05-18 | 24.98 | $125.44 | 319879 |
| 2022-05-17 | 24.31 | $130.64 | 483984 |
| 2022-05-16 | 23.75 | $130.15 | 528455 |
| 2022-05-13 | 23.25 | $133.57 | 958419 |
| 2022-05-12 | 22.45 | $120.50 | 1.4M |
| 2022-05-11 | 20.56 | $107.33 | 884269 |
| 2022-05-10 | 18.76 | $116.62 | 536536 |
| 2022-05-09 | 16.97 | $112.86 | 878464 |
| 2022-05-06 | 15.09 | $126.38 | 826992 |
| 2022-05-05 | 13.61 | $142.41 | 465180 |
| 2022-05-04 | 12.84 | $155.38 | 482255 |
| 2022-05-03 | 12.40 | $156.36 | 216475 |
| 2022-05-02 | 12.47 | $158.60 | 210723 |
| 2022-04-29 | 12.54 | $157.14 | 435791 |
| 2022-04-28 | 12.76 | $160.57 | 387472 |
| 2022-04-27 | 13.19 | $157.50 | 282924 |
| 2022-04-26 | 13.45 | $158.71 | 296574 |
| 2022-04-25 | 13.86 | $164.67 | 479995 |
| 2022-04-22 | 14.41 | $160.37 | 238428 |
| 2022-04-21 | 15.11 | $163.13 | 371405 |
| 2022-04-20 | 15.77 | $174.87 | 274822 |
| 2022-04-19 | 15.76 | $175.81 | 434740 |
| 2022-04-18 | 15.75 | $168.18 | 224870 |
| 2022-04-14 | 16.06 | $172.58 | 427620 |
| 2022-04-13 | 15.74 | $175.43 | 486402 |
| 2022-04-12 | 15.41 | $169.64 | 523205 |
| 2022-04-11 | 15.05 | $174.26 | 682174 |
| 2022-04-08 | 14.83 | $164.03 | 262868 |
| 2022-04-07 | 15.20 | $165.38 | 328126 |
| 2022-04-06 | 15.59 | $164.09 | 516845 |
| 2022-04-05 | 16.00 | $173.35 | 302934 |
| 2022-04-04 | 15.49 | $174.28 | 293201 |
| 2022-04-01 | 14.97 | $169.98 | 280899 |
| 2022-03-31 | 14.75 | $168.75 | 396482 |
| 2022-03-30 | 14.41 | $168.94 | 370525 |
| 2022-03-29 | 14.07 | $171.08 | 317628 |
| 2022-03-28 | 13.85 | $166.98 | 315286 |
| 2022-03-25 | 13.74 | $167.27 | 291956 |
| 2022-03-24 | 13.63 | $169.75 | 319113 |
| 2022-03-23 | 13.23 | $170.00 | 460342 |
| 2022-03-22 | 12.83 | $167.85 | 410545 |
| 2022-03-21 | 12.55 | $158.83 | 486288 |
| 2022-03-18 | 12.78 | $157.00 | 1.1M |
| 2022-03-17 | 13.07 | $152.33 | 421488 |
| 2022-03-16 | 13.65 | $150.04 | 376193 |
| 2022-03-15 | 14.32 | $144.77 | 400071 |
| 2022-03-14 | 14.55 | $142.03 | 320825 |
| 2022-03-11 | 14.88 | $150.15 | 246336 |
| 2022-03-10 | 15.49 | $157.52 | 326797 |
| 2022-03-09 | 15.95 | $160.29 | 814934 |
| 2022-03-08 | 16.39 | $150.06 | 592949 |
| 2022-03-07 | 17.21 | $151.81 | 412831 |
| 2022-03-04 | 18.01 | $160.24 | 367503 |
| 2022-03-03 | 18.37 | $165.66 | 392451 |
| 2022-03-02 | 18.23 | $168.98 | 452883 |
| 2022-03-01 | 18.13 | $167.22 | 572518 |
| 2022-02-28 | 17.65 | $170.14 | 828981 |
| 2022-02-25 | 17.18 | $158.85 | 562520 |
| 2022-02-24 | 17.36 | $154.49 | 801748 |
| 2022-02-23 | 17.76 | $138.33 | 381351 |
| 2022-02-22 | 18.35 | $140.73 | 367986 |
| 2022-02-18 | 18.91 | $140.75 | 533073 |
| 2022-02-17 | 19.71 | $146.42 | 346466 |
| 2022-02-16 | 20.62 | $155.16 | 255308 |
| 2022-02-15 | 21.08 | $154.66 | 456678 |
| 2022-02-14 | 21.44 | $153.18 | 434056 |
| 2022-02-11 | 21.82 | $154.93 | 867300 |
| 2022-02-10 | 22.08 | $155.58 | 1.1M |
| 2022-02-09 | 22.60 | $143.43 | 516969 |
| 2022-02-08 | 23.29 | $139.00 | 369785 |
| 2022-02-07 | 23.49 | $136.74 | 534160 |
| 2022-02-04 | 23.71 | $135.68 | 271216 |
| 2022-02-03 | 23.74 | $131.77 | 590705 |
| 2022-02-02 | 23.60 | $135.54 | 502873 |
| 2022-02-01 | 23.78 | $139.74 | 352073 |
| 2022-01-31 | 23.92 | $137.15 | 557935 |
| 2022-01-28 | 23.78 | $129.28 | 539223 |
| 2022-01-27 | 22.78 | $127.81 | 252015 |
| 2022-01-26 | 21.86 | $129.40 | 442840 |
| 2022-01-25 | 20.94 | $130.35 | 697915 |
| 2022-01-24 | 20.04 | $140.29 | 509361 |
| 2022-01-21 | 19.10 | $136.90 | 424730 |
| 2022-01-20 | 18.53 | $140.00 | 206945 |
| 2022-01-19 | 18.15 | $141.77 | 351006 |
| 2022-01-18 | 17.60 | $141.71 | 478102 |
| 2022-01-14 | 17.01 | $144.28 | 419049 |
| 2022-01-13 | 16.42 | $145.39 | 608871 |
| 2022-01-12 | 16.03 | $158.55 | 306756 |
| 2022-01-11 | 16.39 | $161.67 | 280765 |
| 2022-01-10 | 16.64 | $157.73 | 279219 |
| 2022-01-07 | 16.48 | $158.13 | 550460 |
| 2022-01-06 | 16.74 | $158.35 | 462514 |
| 2022-01-05 | 16.70 | $159.71 | 342568 |
| 2022-01-04 | 16.93 | $164.45 | 399639 |
| 2022-01-03 | 17.24 | $170.76 | 206313 |
| 2021-12-31 | 18.06 | $173.28 | 247390 |
| 2021-12-30 | 18.55 | $176.78 | 257535 |
| 2021-12-29 | 18.86 | $174.33 | 215697 |
| 2021-12-28 | 19.41 | $174.85 | 171810 |
| 2021-12-27 | 20.12 | $174.64 | 218271 |
| 2021-12-23 | 20.86 | $171.35 | 172104 |
| 2021-12-22 | 21.89 | $172.23 | 223253 |
| 2021-12-21 | 22.97 | $170.25 | 278220 |
| 2021-12-20 | 23.86 | $164.88 | 354226 |
| 2021-12-17 | 24.52 | $164.32 | 618374 |
| 2021-12-16 | 25.22 | $162.23 | 531783 |
| 2021-12-15 | 26.05 | $163.68 | 513993 |
| 2021-12-14 | 26.64 | $154.44 | 447718 |
| 2021-12-13 | 26.43 | $154.44 | 296401 |
| 2021-12-10 | 26.30 | $152.87 | 310797 |
| 2021-12-09 | 26.18 | $158.11 | 395060 |
| 2021-12-08 | 26.28 | $160.90 | 596627 |
| 2021-12-07 | 26.39 | $155.64 | 464856 |
| 2021-12-06 | 26.12 | $151.95 | 541999 |
| 2021-12-03 | 25.38 | $151.60 | 1.3M |
| 2021-12-02 | 24.62 | $171.09 | 283322 |
| 2021-12-01 | 24.88 | $168.03 | 400238 |
| 2021-11-30 | 25.15 | $172.85 | 387888 |
| 2021-11-29 | 25.77 | $176.96 | 319040 |
| 2021-11-26 | 26.81 | $174.88 | 260863 |
| 2021-11-24 | 27.64 | $174.68 | 308419 |
| 2021-11-23 | 28.43 | $175.09 | 672229 |
| 2021-11-22 | 29.31 | $182.12 | 477472 |
| 2021-11-19 | 30.73 | $195.76 | 283318 |
| 2021-11-18 | 30.62 | $196.42 | 286372 |
| 2021-11-17 | 30.75 | $196.25 | 203989 |
| 2021-11-16 | 30.92 | $197.14 | 354573 |
| 2021-11-15 | 30.88 | $197.08 | 327196 |
| 2021-11-12 | 30.93 | $196.81 | 329299 |
| 2021-11-11 | 30.82 | $192.67 | 183468 |
| 2021-11-10 | 30.80 | $191.43 | 248267 |
| 2021-11-09 | 30.79 | $198.81 | 328559 |
| 2021-11-08 | 29.87 | $197.21 | 361296 |
| 2021-11-05 | 28.92 | $194.21 | 359623 |
| 2021-11-04 | 28.05 | $195.00 | 942063 |
| 2021-11-03 | 27.15 | $181.75 | 351867 |
| 2021-11-02 | 27.46 | $182.16 | 266755 |
| 2021-11-01 | 27.71 | $180.63 | 214814 |
| 2021-10-29 | 27.98 | $180.11 | 195834 |
| 2021-10-28 | 28.48 | $177.64 | 266229 |
| 2021-10-27 | 29.03 | $176.61 | 398347 |
| 2021-10-26 | 29.61 | $179.09 | 371061 |
| 2021-10-25 | 29.92 | $182.43 | 342848 |
| 2021-10-22 | 29.74 | $183.75 | 227808 |
| 2021-10-21 | 29.71 | $183.90 | 259490 |
| 2021-10-20 | 29.71 | $179.33 | 384845 |
| 2021-10-19 | 29.84 | $181.97 | 177223 |
| 2021-10-18 | 29.51 | $183.79 | 505158 |
| 2021-10-15 | 29.01 | $182.18 | 706615 |
| 2021-10-14 | 28.67 | $181.59 | 416427 |
| 2021-10-13 | 28.45 | $180.01 | 821273 |
| 2021-10-12 | 28.29 | $168.59 | 431403 |
| 2021-10-11 | 28.97 | $163.90 | 163196 |
| 2021-10-08 | 30.18 | $164.02 | 199812 |
| 2021-10-07 | 31.01 | $165.84 | 528899 |
| 2021-10-06 | 31.92 | $159.89 | 218154 |
| 2021-10-05 | 33.45 | $157.45 | 194366 |
| 2021-10-04 | 35.19 | $156.78 | 366880 |
| 2021-10-01 | 36.93 | $159.55 | 184037 |
| 2021-09-30 | 38.70 | $157.82 | 285535 |
| 2021-09-29 | 40.57 | $158.73 | 397230 |
| 2021-09-28 | 42.50 | $158.57 | 254218 |
| 2021-09-27 | 44.26 | $164.96 | 155523 |
| 2021-09-24 | 45.20 | $168.66 | 280663 |
| 2021-09-23 | 45.85 | $167.30 | 169893 |
| 2021-09-22 | 46.75 | $164.44 | 188309 |
| 2021-09-21 | 47.82 | $164.01 | 183716 |
| 2021-09-20 | 48.78 | $164.15 | 280728 |
| 2021-09-17 | 49.95 | $165.00 | 735584 |
| 2021-09-16 | 50.67 | $164.31 | 249166 |
| 2021-09-15 | 51.50 | $162.24 | 249278 |
| 2021-09-14 | 52.54 | $160.00 | 199942 |
| 2021-09-13 | 53.72 | $160.00 | 315092 |
| 2021-09-10 | 54.95 | $162.21 | 283309 |
| 2021-09-09 | 55.59 | $165.52 | 215388 |
| 2021-09-08 | 55.70 | $167.02 | 359143 |
| 2021-09-07 | 55.67 | $169.33 | 306695 |
| 2021-09-03 | 55.39 | $170.00 | 225537 |
| 2021-09-02 | 55.05 | $168.28 | 212470 |
| 2021-09-01 | 54.73 | $166.41 | 251704 |
| 2021-08-31 | 54.43 | $167.94 | 363873 |
| 2021-08-30 | 53.78 | $169.17 | 223783 |
| 2021-08-27 | 53.13 | $168.79 | 296654 |
| 2021-08-26 | 52.45 | $165.66 | 339243 |
| 2021-08-25 | 51.77 | $166.81 | 577515 |
| 2021-08-24 | 51.06 | $161.99 | 587845 |
| 2021-08-23 | 50.51 | $156.67 | 263566 |
| 2021-08-20 | 50.13 | $154.90 | 289400 |
| 2021-08-19 | 49.72 | $155.39 | 287905 |
| 2021-08-18 | 49.28 | $155.51 | 251478 |
| 2021-08-17 | 48.82 | $154.52 | 433795 |
| 2021-08-16 | 48.36 | $156.36 | 632372 |
| 2021-08-13 | 47.87 | $157.94 | 1.2M |
| 2021-08-12 | 47.36 | $146.31 | 1.1M |
| 2021-08-11 | 47.22 | $136.05 | 378649 |
| 2021-08-10 | 47.48 | $135.76 | 368796 |
| 2021-08-09 | 47.65 | $139.89 | 321702 |
| 2021-08-06 | 47.51 | $139.31 | 381677 |
| 2021-08-05 | 47.37 | $141.46 | 330587 |
| 2021-08-04 | 46.89 | $143.36 | 213532 |
| 2021-08-03 | 46.11 | $142.81 | 169102 |
| 2021-08-02 | 45.31 | $142.37 | 225960 |
| 2021-07-30 | 44.47 | $142.03 | 198565 |
| 2021-07-29 | 43.39 | $143.50 | 222340 |
| 2021-07-28 | 42.11 | $143.61 | 427457 |
| 2021-07-27 | 40.78 | $142.33 | 325867 |
| 2021-07-26 | 39.38 | $145.86 | 316141 |
| 2021-07-23 | 37.52 | $146.31 | 341811 |
| 2021-07-22 | 35.58 | $144.21 | 422738 |
| 2021-07-21 | 33.55 | $141.01 | 323145 |
| 2021-07-20 | 31.46 | $140.08 | 358595 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected