Is Cybeats Technologies Corp. (CYBT.CN) a Buy, Sell, or Hold?
CNQ : CYBT.CN
Cybeats Technologies Corp. — Stock Chart
$0.185 CAD
$0 (0.0%)
- Volume
- 32.5K
- Average Volume
- 135.23K
- Market Capitalization
- $24.87M
- P/E Ratio
- -8.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
CYBT.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.19 | $0.19 | 0.00% | 32500 |
| 2026-07-20 | $0.19 | $0.19 | 0.00% | 35750 |
| 2026-07-17 | $0.18 | $0.19 | 5.71% | 283.59K |
| 2026-07-16 | $0.18 | $0.17 | -2.86% | 51800 |
| 2026-07-15 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-07-14 | $0.17 | $0.18 | 2.94% | 90000 |
| 2026-07-13 | $0.18 | $0.17 | -2.86% | 126.3K |
| 2026-07-10 | $0.18 | $0.18 | 0.00% | 3000 |
| 2026-07-09 | $0.18 | $0.17 | -2.86% | 285.48K |
| 2026-07-08 | $0.18 | $0.18 | 0.00% | 46000 |
| 2026-07-07 | $0.18 | $0.19 | 5.71% | 12072 |
| 2026-07-06 | $0.19 | $0.19 | 0.00% | 152.2K |
| 2026-07-03 | $0.19 | $0.19 | 2.70% | 52000 |
| 2026-07-02 | $0.19 | $0.19 | 0.00% | 146.9K |
| 2026-06-30 | $0.17 | $0.17 | 0.00% | 50000 |
| 2026-06-29 | $0.18 | $0.18 | 0.00% | 29000 |
| 2026-06-26 | $0.17 | $0.18 | 5.88% | 32500 |
| 2026-06-25 | $0.17 | $0.18 | 2.94% | 201K |
| 2026-06-24 | $0.18 | $0.18 | 0.00% | 30801 |
| 2026-06-23 | $0.18 | $0.18 | 0.00% | 358.98K |
| 2026-06-22 | $0.18 | $0.19 | 5.71% | 187.06K |
| 2026-06-19 | $0.17 | $0.17 | 0.00% | 9000 |
| 2026-06-18 | $0.17 | $0.17 | 0.00% | 203.1K |
| 2026-06-17 | $0.17 | $0.16 | -5.88% | 54500 |
| 2026-06-16 | $0.17 | $0.17 | 0.00% | 1526 |
| 2026-06-15 | $0.17 | $0.17 | 0.00% | 151.75K |
| 2026-06-12 | $0.18 | $0.17 | -5.56% | 23500 |
| 2026-06-11 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 159.62K |
| 2026-06-09 | $0.19 | $0.19 | 0.00% | 64000 |
| 2026-06-08 | $0.18 | $0.19 | 5.56% | 401.29K |
| 2026-06-05 | $0.19 | $0.17 | -10.53% | 227.9K |
| 2026-06-04 | $0.19 | $0.20 | 2.63% | 941.55K |
| 2026-06-03 | $0.19 | $0.19 | 0.00% | 146.89K |
| 2026-06-02 | $0.18 | $0.18 | 0.00% | 87800 |
| 2026-06-01 | $0.18 | $0.17 | -2.86% | 124.78K |
| 2026-05-29 | $0.19 | $0.18 | -5.26% | 191.25K |
| 2026-05-28 | $0.19 | $0.19 | 2.70% | 74852 |
| 2026-05-27 | $0.19 | $0.18 | -2.70% | 75685 |
| 2026-05-26 | $0.18 | $0.18 | 0.00% | 146.5K |
| 2026-05-25 | $0.18 | $0.18 | 0.00% | 28558 |
| 2026-05-22 | $0.18 | $0.18 | -2.78% | 45000 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 10500 |
| 2026-05-20 | $0.18 | $0.19 | 2.78% | 108.5K |
| 2026-05-19 | $0.19 | $0.17 | -8.11% | 62550 |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 8615 |
| 2026-05-14 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-13 | $0.17 | $0.19 | 15.15% | 225.55K |
| 2026-05-12 | $0.17 | $0.17 | -2.94% | 134.42K |
| 2026-05-11 | $0.17 | $0.17 | 0.00% | 159.35K |
| 2026-05-08 | $0.18 | $0.19 | 2.78% | 2090 |
| 2026-05-07 | $0.18 | $0.19 | 2.78% | 68500 |
| 2026-05-06 | $0.20 | $0.19 | -7.50% | 375.15K |
| 2026-05-05 | $0.20 | $0.19 | -2.56% | 297.76K |
| 2026-05-04 | $0.21 | $0.20 | -7.14% | 242.61K |
| 2026-05-01 | $0.20 | $0.21 | 2.50% | 584.72K |
| 2026-04-30 | $0.21 | $0.20 | -4.88% | 159.06K |
| 2026-04-29 | $0.20 | $0.20 | 0.00% | 56400 |
| 2026-04-28 | $0.20 | $0.19 | -5.00% | 48500 |
| 2026-04-27 | $0.21 | $0.20 | -2.44% | 24500 |
| 2026-04-24 | $0.20 | $0.21 | 5.00% | 282.06K |
| 2026-04-23 | $0.21 | $0.21 | -2.38% | 152.7K |
| 2026-04-22 | $0.21 | $0.21 | 0.00% | 54500 |
| 2026-04-21 | $0.20 | $0.20 | 0.00% | 40467 |
| 2026-04-20 | $0.22 | $0.22 | 0.00% | 145.28K |
| 2026-04-17 | $0.22 | $0.22 | -2.27% | 101.19K |
| 2026-04-16 | $0.20 | $0.22 | 12.82% | 643.91K |
| 2026-04-15 | $0.20 | $0.20 | 0.00% | 150.03K |
| 2026-04-14 | $0.19 | $0.20 | 5.26% | 1.22M |
| 2026-04-13 | $0.19 | $0.19 | 0.00% | 299.59K |
| 2026-04-10 | $0.18 | $0.18 | 0.00% | 176.86K |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | 621.14K |
| 2026-04-08 | $0.18 | $0.18 | 2.86% | 622.07K |
| 2026-04-07 | $0.17 | $0.16 | -3.03% | 40346 |
| 2026-04-06 | $0.17 | $0.17 | 0.00% | 203.01K |
| 2026-04-02 | $0.16 | $0.18 | 9.37% | 738.23K |
| 2026-04-01 | $0.16 | $0.17 | 6.45% | 280.18K |
| 2026-03-31 | $0.16 | $0.17 | 6.25% | 31000 |
| 2026-03-30 | $0.17 | $0.17 | 0.00% | 49200 |
| 2026-03-27 | $0.16 | $0.17 | 3.13% | 115K |
| 2026-03-26 | $0.16 | $0.17 | 6.25% | 137.13K |
| 2026-03-25 | $0.17 | $0.17 | 0.00% | 245.16K |
| 2026-03-24 | $0.18 | $0.19 | 5.71% | 52000 |
| 2026-03-23 | $0.19 | $0.18 | -2.70% | 168.59K |
| 2026-03-20 | $0.18 | $0.18 | -2.78% | 64052 |
| 2026-03-19 | $0.18 | $0.18 | 0.00% | 195.5K |
| 2026-03-18 | $0.18 | $0.19 | 5.56% | 213.12K |
| 2026-03-17 | $0.18 | $0.18 | 0.00% | 61500 |
| 2026-03-16 | $0.18 | $0.18 | 2.86% | 59317 |
| 2026-03-13 | $0.17 | $0.18 | 2.94% | 10500 |