Is Cytta Corp. (CYCA) a Buy, Sell, or Hold?
OTC : CYCA
Cytta Corp. — Stock Chart
$0.012 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 15.82K
- Market Capitalization
- $5.76M
- P/E Ratio
- 1.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.85
CYCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-08-07 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-04 | $0.01 | $0.01 | -14.29% | 50000 |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | 617 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-30 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-28 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | 1428 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 11452 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 10010 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 73680 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-22 | $0.03 | $0.02 | -20.00% | 1.52M |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-16 | $0.01 | $0.02 | 42.86% | 1.52M |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-06-03 | $0.01 | $0.00 | -98.57% | 1.52M |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-01 | $0.01 | $0.01 | 16.67% | 1.52M |
| 2026-04-30 | $0.01 | $0.01 | 25.00% | 1.52M |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-04-21 | $0.00 | $0.01 | 5900.00% | 1.52M |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 17000 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2026-04-16 | $0.01 | $0.01 | -9.31% | 1.72M |
| 2026-04-15 | $0.01 | $0.01 | -5.21% | 585.7K |
| 2026-04-14 | $0.02 | $0.01 | -21.35% | 592.02K |
| 2026-04-13 | $0.02 | $0.01 | -12.54% | 82600 |
| 2026-04-10 | $0.02 | $0.02 | -7.22% | 230.5K |
| 2026-04-09 | $0.02 | $0.03 | 65.56% | 1.6M |
| 2026-04-08 | $0.02 | $0.02 | -6.04% | 477K |
| 2026-04-07 | $0.02 | $0.02 | 1.23% | 277.55K |
| 2026-04-06 | $0.02 | $0.02 | -11.79% | 476.26K |
| 2026-04-02 | $0.02 | $0.02 | -3.65% | 44381 |
| 2026-04-01 | $0.02 | $0.02 | -5.94% | 120.8K |