Is Cytta Corp. (CYCA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cytta Corp. (CYCA) research center and poll results.
OTC : CYCA
Cytta Corp. — Technical Indicators
$0.012 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 15.82K
- Market Capitalization
- $5.76M
- P/E Ratio
- 1.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.85
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 1.5M |
| 2026-08-07 | 0.01 | $0.01 | 1.5M |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.02 | $0.01 | 50000 |
| 2026-08-03 | 0.02 | $0.01 | 617 |
| 2026-07-31 | 0.02 | $0.01 | — |
| 2026-07-30 | 0.02 | $0.01 | — |
| 2026-07-29 | 0.02 | $0.01 | — |
| 2026-07-28 | 0.02 | $0.01 | 1.5M |
| 2026-07-27 | 0.02 | $0.01 | — |
| 2026-07-24 | 0.02 | $0.01 | 200 |
| 2026-07-23 | 0.02 | $0.01 | 1428 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 11452 |
| 2026-07-17 | 0.02 | $0.01 | — |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 10010 |
| 2026-07-13 | 0.02 | $0.01 | 73680 |
| 2026-07-10 | 0.02 | $0.02 | 1.5M |
| 2026-07-09 | 0.02 | $0.02 | 1.5M |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1.5M |
| 2026-07-02 | 0.02 | $0.02 | 1.5M |
| 2026-07-01 | 0.02 | $0.02 | 1.5M |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 1.5M |
| 2026-06-26 | 0.02 | $0.02 | 1.5M |
| 2026-06-25 | 0.02 | $0.02 | 1.5M |
| 2026-06-24 | 0.02 | $0.02 | 1.5M |
| 2026-06-23 | 0.02 | $0.02 | 1.5M |
| 2026-06-22 | 0.02 | $0.02 | 1.5M |
| 2026-06-18 | 0.02 | $0.02 | 1.5M |
| 2026-06-17 | 0.02 | $0.02 | 1.5M |
| 2026-06-16 | 0.02 | $0.02 | 1.5M |
| 2026-06-15 | 0.02 | $0.02 | 1.5M |
| 2026-06-12 | 0.02 | $0.02 | 1.5M |
| 2026-06-11 | 0.01 | $0.02 | 1.5M |
| 2026-06-10 | 0.01 | $0.02 | 1.5M |
| 2026-06-09 | 0.01 | $0.02 | 1.5M |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 1.5M |
| 2026-06-04 | 0.01 | $0.01 | 1.5M |
| 2026-06-03 | 0.01 | $0.00 | 1.5M |
| 2026-06-02 | 0.01 | $0.01 | 1.5M |
| 2026-06-01 | 0.01 | $0.01 | 1.5M |
| 2026-05-29 | 0.01 | $0.01 | 1.5M |
| 2026-05-28 | 0.01 | $0.01 | 1.5M |
| 2026-05-27 | 0.01 | $0.01 | 1.5M |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1.5M |
| 2026-05-21 | 0.01 | $0.01 | 1.5M |
| 2026-05-20 | 0.01 | $0.01 | 1.5M |
| 2026-05-19 | 0.01 | $0.01 | 1.5M |
| 2026-05-18 | 0.01 | $0.01 | 1.5M |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1.5M |
| 2026-05-13 | 0.01 | $0.01 | 1.5M |
| 2026-05-12 | 0.01 | $0.01 | 1.5M |
| 2026-05-11 | 0.01 | $0.01 | 1.5M |
| 2026-05-08 | 0.01 | $0.01 | 1.5M |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1.5M |
| 2026-05-05 | 0.01 | $0.01 | 1.5M |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1.5M |
| 2026-04-30 | 0.01 | $0.01 | 1.5M |
| 2026-04-29 | 0.01 | $0.01 | 1.5M |
| 2026-04-28 | 0.01 | $0.01 | 1.5M |
| 2026-04-27 | 0.02 | $0.01 | 1.5M |
| 2026-04-24 | 0.02 | $0.01 | 1.5M |
| 2026-04-23 | 0.02 | $0.01 | 1.5M |
| 2026-04-22 | 0.02 | $0.01 | 1.5M |
| 2026-04-21 | 0.02 | $0.01 | 1.5M |
| 2026-04-20 | 0.02 | $0.00 | 17000 |
| 2026-04-17 | 0.02 | $0.01 | 1.5M |
| 2026-04-16 | 0.02 | $0.01 | 1.7M |
| 2026-04-15 | 0.02 | $0.01 | 585700 |
| 2026-04-14 | 0.02 | $0.01 | 592020 |
| 2026-04-13 | 0.02 | $0.01 | 82600 |
| 2026-04-10 | 0.02 | $0.02 | 230501 |
| 2026-04-09 | 0.02 | $0.03 | 1.6M |
| 2026-04-08 | 0.02 | $0.02 | 477000 |
| 2026-04-07 | 0.02 | $0.02 | 277554 |
| 2026-04-06 | 0.02 | $0.02 | 476255 |
| 2026-04-02 | 0.02 | $0.02 | 44381 |
| 2026-04-01 | 0.02 | $0.02 | 120800 |
| 2026-03-31 | 0.02 | $0.02 | 453303 |
| 2026-03-30 | 0.02 | $0.03 | 436979 |
| 2026-03-27 | 0.02 | $0.02 | 322250 |
| 2026-03-26 | 0.02 | $0.02 | 90000 |
| 2026-03-25 | 0.02 | $0.02 | 90000 |
| 2026-03-24 | 0.02 | $0.02 | 136004 |
| 2026-03-23 | 0.02 | $0.02 | 250 |
| 2026-03-20 | 0.02 | $0.02 | 250 |
| 2026-03-19 | 0.02 | $0.02 | 250 |
| 2026-03-18 | 0.02 | $0.02 | 250 |
| 2026-03-17 | 0.02 | $0.02 | 345600 |
| 2026-03-16 | 0.02 | $0.02 | 55200 |
| 2026-03-13 | 0.02 | $0.02 | 46400 |
| 2026-03-12 | 0.02 | $0.02 | 7826 |
| 2026-03-11 | 0.02 | $0.02 | 189748 |
| 2026-03-10 | 0.02 | $0.02 | 64700 |
| 2026-03-09 | 0.02 | $0.02 | 19400 |
| 2026-03-06 | 0.02 | $0.02 | 20000 |
| 2026-03-05 | 0.02 | $0.02 | 20000 |
| 2026-03-04 | 0.02 | $0.02 | 20000 |
| 2026-03-03 | 0.02 | $0.02 | 20000 |
| 2026-03-02 | 0.02 | $0.02 | 22900 |
| 2026-02-27 | 0.02 | $0.02 | 143200 |
| 2026-02-26 | 0.02 | $0.02 | 108080 |
| 2026-02-25 | 0.02 | $0.02 | 130100 |
| 2026-02-24 | 0.02 | $0.02 | 35000 |
| 2026-02-23 | 0.02 | $0.02 | 32500 |
| 2026-02-20 | 0.02 | $0.02 | 36600 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 10000 |
| 2026-02-17 | 0.02 | $0.02 | 98900 |
| 2026-02-13 | 0.02 | $0.02 | 393199 |
| 2026-02-12 | 0.02 | $0.03 | 208804 |
| 2026-02-11 | 0.02 | $0.03 | 416201 |
| 2026-02-10 | 0.02 | $0.03 | 11972 |
| 2026-02-09 | 0.02 | $0.03 | 218500 |
| 2026-02-06 | 0.02 | $0.03 | 56760 |
| 2026-02-05 | 0.02 | $0.03 | 225000 |
| 2026-02-04 | 0.02 | $0.02 | 100000 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | 158464 |
| 2026-01-30 | 0.02 | $0.02 | 146674 |
| 2026-01-29 | 0.02 | $0.02 | 201914 |
| 2026-01-28 | 0.02 | $0.02 | 252316 |
| 2026-01-27 | 0.02 | $0.02 | 500 |
| 2026-01-26 | 0.02 | $0.02 | 500 |
| 2026-01-23 | 0.02 | $0.02 | 240016 |
| 2026-01-22 | 0.01 | $0.02 | 85000 |
| 2026-01-21 | 0.01 | $0.02 | 680100 |
| 2026-01-20 | 0.01 | $0.02 | 125000 |
| 2026-01-16 | 0.01 | $0.02 | 125000 |
| 2026-01-15 | 0.01 | $0.02 | 180200 |
| 2026-01-14 | 0.01 | $0.02 | 18495 |
| 2026-01-13 | 0.01 | $0.02 | 1.2M |
| 2026-01-12 | 0.01 | $0.02 | 69000 |
| 2026-01-09 | 0.01 | $0.02 | 159600 |
| 2026-01-08 | 0.01 | $0.01 | 251604 |
| 2026-01-07 | 0.01 | $0.01 | 269067 |
| 2026-01-06 | 0.01 | $0.01 | 273000 |
| 2026-01-05 | 0.01 | $0.02 | 80000 |
| 2026-01-02 | 0.01 | $0.02 | 158227 |
| 2025-12-31 | 0.01 | $0.02 | 45236 |
| 2025-12-30 | 0.01 | $0.02 | 114997 |
| 2025-12-29 | 0.01 | $0.01 | 879795 |
| 2025-12-26 | 0.01 | $0.01 | 879795 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1.6M |
| 2025-12-22 | 0.01 | $0.01 | 566002 |
| 2025-12-19 | 0.01 | $0.01 | 225661 |
| 2025-12-18 | 0.01 | $0.01 | 411322 |
| 2025-12-17 | 0.01 | $0.02 | 111000 |
| 2025-12-16 | 0.01 | $0.02 | 101983 |
| 2025-12-15 | 0.01 | $0.02 | 107117 |
| 2025-12-12 | 0.01 | $0.02 | 191278 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 46001 |
| 2025-12-09 | 0.01 | $0.01 | 74499 |
| 2025-12-08 | 0.01 | $0.01 | 335119 |
| 2025-12-05 | 0.01 | $0.01 | 8575 |
| 2025-12-04 | 0.01 | $0.01 | 18490 |
| 2025-12-03 | 0.01 | $0.01 | 37400 |
| 2025-12-02 | 0.01 | $0.02 | 74000 |
| 2025-12-01 | 0.01 | $0.02 | 74000 |
| 2025-11-28 | 0.01 | $0.02 | 74000 |
| 2025-11-26 | 0.01 | $0.02 | 391350 |
| 2025-11-25 | 0.01 | $0.02 | 407353 |
| 2025-11-24 | 0.01 | $0.02 | 350066 |
| 2025-11-21 | 0.01 | $0.02 | 126482 |
| 2025-11-20 | 0.01 | $0.01 | 279995 |
| 2025-11-19 | 0.01 | $0.01 | 269794 |
| 2025-11-18 | 0.01 | $0.01 | 8800 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 99997 |
| 2025-11-13 | 0.01 | $0.01 | 70928 |
| 2025-11-12 | 0.01 | $0.01 | 119780 |
| 2025-11-11 | 0.01 | $0.01 | 136738 |
| 2025-11-10 | 0.01 | $0.01 | 196314 |
| 2025-11-07 | 0.01 | $0.01 | 40000 |
| 2025-11-06 | 0.01 | $0.01 | 29000 |
| 2025-11-05 | 0.01 | $0.02 | 24000 |
| 2025-11-04 | 0.01 | $0.02 | 34000 |
| 2025-11-03 | 0.00 | $0.02 | 178360 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.02 | 5000 |
| 2025-10-14 | 0.01 | $0.00 | 1.1M |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 10000 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 7335 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | 1500 |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | 11500 |
| 2025-09-23 | 0.00 | $0.01 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | 27100 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.01 | 15000 |
| 2025-08-28 | 0.01 | $0.00 | 10175 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 15000 |
| 2025-08-25 | 0.01 | $0.00 | 928484 |
| 2025-08-22 | 0.01 | $0.02 | 20000 |
| 2025-08-21 | 0.01 | $0.00 | 23000 |
| 2025-08-20 | 0.01 | $0.00 | 8167 |
| 2025-08-19 | 0.01 | $0.00 | 10300 |
| 2025-08-18 | 0.01 | $0.00 | 14800 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 16000 |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.02 | 10000 |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 43000 |
| 2025-08-06 | 0.01 | $0.00 | 3334 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 127917 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 127917 |
| 2025-07-18 | 0.02 | $0.01 | 127917 |
| 2025-07-17 | 0.02 | $0.01 | 136107 |
| 2025-07-16 | 0.02 | $0.02 | 40100 |
| 2025-07-15 | 0.02 | $0.01 | 490348 |
| 2025-07-14 | 0.02 | $0.02 | 318600 |
| 2025-07-11 | 0.02 | $0.02 | 604000 |
| 2025-07-10 | 0.02 | $0.02 | 532600 |
| 2025-07-09 | 0.02 | $0.02 | 891000 |
| 2025-07-08 | 0.02 | $0.02 | 1.9M |
| 2025-07-07 | 0.02 | $0.02 | 834300 |
| 2025-07-03 | 0.02 | $0.02 | 144611 |
| 2025-07-02 | 0.02 | $0.02 | 618034 |
| 2025-07-01 | 0.02 | $0.02 | 395229 |
| 2025-06-30 | 0.02 | $0.02 | 175521 |
| 2025-06-27 | 0.02 | $0.02 | 156000 |
| 2025-06-26 | 0.02 | $0.02 | 372800 |
| 2025-06-25 | 0.02 | $0.02 | 258500 |
| 2025-06-24 | 0.02 | $0.02 | 151500 |
| 2025-06-23 | 0.02 | $0.01 | 482510 |
| 2025-06-20 | 0.02 | $0.01 | 243400 |
| 2025-06-18 | 0.02 | $0.01 | 218400 |
| 2025-06-17 | 0.02 | $0.01 | 16300 |
| 2025-06-16 | 0.02 | $0.01 | 2000 |
| 2025-06-13 | 0.02 | $0.02 | 565000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.01 | 255400 |
| 2025-06-10 | 0.02 | $0.01 | 557223 |
| 2025-06-09 | 0.02 | $0.01 | 672000 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 5000 |
| 2025-06-04 | 0.02 | $0.02 | 3133 |
| 2025-06-03 | 0.02 | $0.02 | 50000 |
| 2025-06-02 | 0.02 | $0.02 | 912 |
| 2025-05-30 | 0.02 | $0.02 | 814637 |
| 2025-05-29 | 0.02 | $0.02 | 162400 |
| 2025-05-28 | 0.02 | $0.02 | 382000 |
| 2025-05-27 | 0.02 | $0.02 | 739200 |
| 2025-05-23 | 0.02 | $0.01 | 775000 |
| 2025-05-22 | 0.02 | $0.02 | 37000 |
| 2025-05-21 | 0.02 | $0.02 | 84000 |
| 2025-05-20 | 0.02 | $0.02 | 53300 |
| 2025-05-19 | 0.02 | $0.01 | 34800 |
| 2025-05-16 | 0.02 | $0.02 | 45032 |
| 2025-05-15 | 0.02 | $0.02 | 80500 |
| 2025-05-14 | 0.02 | $0.02 | 192611 |
| 2025-05-13 | 0.02 | $0.02 | 3600 |
| 2025-05-12 | 0.02 | $0.02 | 196200 |
| 2025-05-09 | 0.02 | $0.02 | 52048 |
| 2025-05-08 | 0.02 | $0.02 | 2212 |
| 2025-05-07 | 0.02 | $0.02 | 37626 |
| 2025-05-06 | 0.02 | $0.02 | 110000 |
| 2025-05-05 | 0.02 | $0.02 | 247000 |
| 2025-05-02 | 0.02 | $0.02 | 62500 |
| 2025-05-01 | 0.02 | $0.02 | 115000 |
| 2025-04-30 | 0.02 | $0.02 | 70425 |
| 2025-04-29 | 0.02 | $0.02 | 105000 |
| 2025-04-28 | 0.02 | $0.02 | 15000 |
| 2025-04-25 | 0.02 | $0.02 | 6900 |
| 2025-04-24 | 0.02 | $0.02 | 100000 |
| 2025-04-23 | 0.02 | $0.02 | 3300 |
| 2025-04-22 | 0.02 | $0.02 | 25000 |
| 2025-04-21 | 0.02 | $0.02 | 2000 |
| 2025-04-17 | 0.02 | $0.02 | 149100 |
| 2025-04-16 | 0.02 | $0.02 | 60000 |
| 2025-04-15 | 0.02 | $0.02 | 297500 |
| 2025-04-14 | 0.02 | $0.02 | 66507 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 29600 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 160000 |
| 2025-04-04 | 0.02 | $0.02 | 170000 |
| 2025-04-03 | 0.02 | $0.02 | 25300 |
| 2025-04-02 | 0.02 | $0.02 | 190700 |
| 2025-04-01 | 0.02 | $0.02 | 25000 |
| 2025-03-31 | 0.02 | $0.02 | 1024 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 6000 |
| 2025-03-26 | 0.02 | $0.02 | 24000 |
| 2025-03-25 | 0.02 | $0.02 | 62000 |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | 119500 |
| 2025-03-19 | 0.02 | $0.02 | 160000 |
| 2025-03-18 | 0.02 | $0.02 | 164212 |
| 2025-03-17 | 0.02 | $0.02 | 74900 |
| 2025-03-14 | 0.03 | $0.02 | 107400 |
| 2025-03-13 | 0.03 | $0.02 | 277498 |
| 2025-03-12 | 0.03 | $0.02 | 538900 |
| 2025-03-11 | 0.03 | $0.02 | 46400 |
| 2025-03-10 | 0.03 | $0.02 | 6900 |
| 2025-03-07 | 0.03 | $0.02 | 240600 |
| 2025-03-06 | 0.03 | $0.02 | 4500 |
| 2025-03-05 | 0.03 | $0.02 | 25000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 139585 |
| 2025-02-28 | 0.03 | $0.03 | 139585 |
| 2025-02-27 | 0.03 | $0.02 | 139585 |
| 2025-02-26 | 0.03 | $0.02 | 307127 |
| 2025-02-25 | 0.03 | $0.03 | 33000 |
| 2025-02-24 | 0.03 | $0.03 | 72337 |
| 2025-02-21 | 0.03 | $0.03 | 463033 |
| 2025-02-20 | 0.03 | $0.03 | 6334 |
| 2025-02-19 | 0.03 | $0.03 | 45020 |
| 2025-02-18 | 0.03 | $0.03 | 7803 |
| 2025-02-14 | 0.03 | $0.03 | 7903 |
| 2025-02-13 | 0.03 | $0.03 | 226405 |
| 2025-02-12 | 0.03 | $0.03 | 127800 |
| 2025-02-11 | 0.02 | $0.03 | 139368 |
| 2025-02-10 | 0.02 | $0.03 | 139400 |
| 2025-02-07 | 0.02 | $0.03 | 56000 |
| 2025-02-06 | 0.02 | $0.03 | 74717 |
| 2025-02-05 | 0.02 | $0.03 | 98000 |
| 2025-02-04 | 0.02 | $0.03 | 240400 |
| 2025-02-03 | 0.02 | $0.03 | 154635 |
| 2025-01-31 | 0.02 | $0.03 | 437523 |
| 2025-01-30 | 0.02 | $0.03 | 50000 |
| 2025-01-29 | 0.02 | $0.02 | 90059 |
| 2025-01-28 | 0.02 | $0.02 | 140118 |
| 2025-01-27 | 0.02 | $0.02 | 125000 |
| 2025-01-24 | 0.02 | $0.02 | 52200 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20600 |
| 2025-01-21 | 0.02 | $0.02 | 34100 |
| 2025-01-17 | 0.02 | $0.02 | 19500 |
| 2025-01-16 | 0.02 | $0.02 | 44000 |
| 2025-01-15 | 0.02 | $0.02 | 29400 |
| 2025-01-14 | 0.02 | $0.02 | 8600 |
| 2025-01-13 | 0.02 | $0.02 | 45431 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 134500 |
| 2025-01-07 | 0.02 | $0.03 | 134500 |
| 2025-01-06 | 0.02 | $0.03 | 134500 |
| 2025-01-03 | 0.02 | $0.03 | 290000 |
| 2025-01-02 | 0.02 | $0.02 | 34900 |
| 2024-12-31 | 0.02 | $0.02 | 138246 |
| 2024-12-30 | 0.02 | $0.02 | 252728 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 44000 |
| 2024-12-24 | 0.03 | $0.02 | 44000 |
| 2024-12-23 | 0.03 | $0.02 | 61020 |
| 2024-12-20 | 0.03 | $0.02 | 12800 |
| 2024-12-19 | 0.03 | $0.03 | 124400 |
| 2024-12-18 | 0.03 | $0.02 | 247100 |
| 2024-12-17 | 0.03 | $0.02 | 85333 |
| 2024-12-16 | 0.03 | $0.02 | 157531 |
| 2024-12-13 | 0.03 | $0.02 | 611400 |
| 2024-12-12 | 0.03 | $0.02 | 577100 |
| 2024-12-11 | 0.03 | $0.03 | 556900 |
| 2024-12-10 | 0.02 | $0.03 | 493100 |
| 2024-12-09 | 0.02 | $0.03 | 295124 |
| 2024-12-06 | 0.02 | $0.03 | 247500 |
| 2024-12-05 | 0.02 | $0.03 | 32334 |
| 2024-12-04 | 0.02 | $0.03 | 167700 |
| 2024-12-03 | 0.02 | $0.03 | 93500 |
| 2024-12-02 | 0.02 | $0.02 | 254000 |
| 2024-11-29 | 0.02 | $0.03 | 172600 |
| 2024-11-27 | 0.02 | $0.03 | 20000 |
| 2024-11-26 | 0.02 | $0.03 | 104900 |
| 2024-11-25 | 0.02 | $0.03 | 223630 |
| 2024-11-22 | 0.02 | $0.02 | 75000 |
| 2024-11-21 | 0.02 | $0.02 | 16000 |
| 2024-11-20 | 0.02 | $0.02 | 252400 |
| 2024-11-19 | 0.02 | $0.02 | 110500 |
| 2024-11-18 | 0.02 | $0.02 | 153300 |
| 2024-11-15 | 0.02 | $0.02 | 40000 |
| 2024-11-14 | 0.02 | $0.02 | 70000 |
| 2024-11-13 | 0.02 | $0.02 | 60000 |
| 2024-11-12 | 0.02 | $0.02 | 50800 |
| 2024-11-11 | 0.02 | $0.02 | 5000 |
| 2024-11-08 | 0.02 | $0.02 | 32315 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 123345 |
| 2024-11-05 | 0.02 | $0.02 | 223500 |
| 2024-11-04 | 0.02 | $0.02 | 904800 |
| 2024-11-01 | 0.02 | $0.02 | 25000 |
| 2024-10-31 | 0.02 | $0.02 | 296800 |
| 2024-10-30 | 0.02 | $0.02 | 168423 |
| 2024-10-29 | 0.02 | $0.02 | 2000 |
| 2024-10-28 | 0.02 | $0.02 | 35010 |
| 2024-10-25 | 0.02 | $0.02 | 184000 |
| 2024-10-24 | 0.02 | $0.02 | 42000 |
| 2024-10-23 | 0.02 | $0.02 | 90000 |
| 2024-10-22 | 0.02 | $0.02 | 107200 |
| 2024-10-21 | 0.02 | $0.02 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | 35300 |
| 2024-10-17 | 0.02 | $0.02 | 35000 |
| 2024-10-16 | 0.02 | $0.02 | 270824 |
| 2024-10-15 | 0.02 | $0.02 | 78500 |
| 2024-10-14 | 0.02 | $0.02 | 475300 |
| 2024-10-11 | 0.02 | $0.03 | 276500 |
| 2024-10-10 | 0.03 | $0.02 | 136123 |
| 2024-10-09 | 0.03 | $0.02 | 59500 |
| 2024-10-08 | 0.03 | $0.02 | 79134 |
| 2024-10-07 | 0.03 | $0.02 | 41000 |
| 2024-10-04 | 0.03 | $0.02 | 46500 |
| 2024-10-03 | 0.03 | $0.02 | 25000 |
| 2024-10-02 | 0.03 | $0.02 | 161000 |
| 2024-10-01 | 0.03 | $0.02 | 50000 |
| 2024-09-30 | 0.03 | $0.02 | 144400 |
| 2024-09-27 | 0.03 | $0.02 | 29000 |
| 2024-09-26 | 0.03 | $0.02 | 35800 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 121500 |
| 2024-09-23 | 0.03 | $0.03 | 72532 |
| 2024-09-20 | 0.03 | $0.02 | 10000 |
| 2024-09-19 | 0.03 | $0.02 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 34700 |
| 2024-09-17 | 0.03 | $0.03 | 70500 |
| 2024-09-16 | 0.03 | $0.04 | 191300 |
| 2024-09-13 | 0.03 | $0.03 | 337139 |
| 2024-09-12 | 0.03 | $0.03 | 52400 |
| 2024-09-11 | 0.03 | $0.03 | 141000 |
| 2024-09-10 | 0.03 | $0.03 | 8800 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | 144400 |
| 2024-09-05 | 0.03 | $0.02 | 38333 |
| 2024-09-04 | 0.02 | $0.02 | 59000 |
| 2024-09-03 | 0.02 | $0.02 | 5200 |
| 2024-08-30 | 0.02 | $0.02 | 215000 |
| 2024-08-29 | 0.02 | $0.02 | 129000 |
| 2024-08-28 | 0.02 | $0.02 | 145045 |
| 2024-08-27 | 0.02 | $0.03 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | 260000 |
| 2024-08-23 | 0.02 | $0.02 | 175300 |
| 2024-08-22 | 0.02 | $0.03 | 5000 |
| 2024-08-21 | 0.02 | $0.03 | 33500 |
| 2024-08-20 | 0.02 | $0.03 | 40000 |
| 2024-08-19 | 0.02 | $0.03 | 33200 |
| 2024-08-16 | 0.02 | $0.03 | 286000 |
| 2024-08-15 | 0.02 | $0.03 | 26500 |
| 2024-08-14 | 0.02 | $0.03 | 409800 |
| 2024-08-13 | 0.02 | $0.02 | 292800 |
| 2024-08-12 | 0.02 | $0.02 | 228425 |
| 2024-08-09 | 0.02 | $0.02 | 335000 |
| 2024-08-08 | 0.02 | $0.02 | 275524 |
| 2024-08-07 | 0.02 | $0.02 | 109300 |
| 2024-08-06 | 0.02 | $0.02 | 70100 |
| 2024-08-05 | 0.02 | $0.02 | 171100 |
| 2024-08-02 | 0.02 | $0.02 | 33400 |
| 2024-08-01 | 0.02 | $0.02 | 101433 |
| 2024-07-31 | 0.02 | $0.02 | 72500 |
| 2024-07-30 | 0.02 | $0.02 | 53100 |
| 2024-07-29 | 0.02 | $0.02 | 83542 |
| 2024-07-26 | 0.02 | $0.02 | 344000 |
| 2024-07-25 | 0.02 | $0.02 | 132000 |
| 2024-07-24 | 0.02 | $0.02 | 105200 |
| 2024-07-23 | 0.02 | $0.02 | 572700 |
| 2024-07-22 | 0.02 | $0.02 | 162200 |
| 2024-07-19 | 0.03 | $0.02 | 84500 |
| 2024-07-18 | 0.03 | $0.02 | 66311 |
| 2024-07-17 | 0.03 | $0.02 | 25000 |
| 2024-07-16 | 0.03 | $0.02 | 684377 |
| 2024-07-15 | 0.03 | $0.02 | 17300 |
| 2024-07-12 | 0.03 | $0.02 | 759536 |
| 2024-07-11 | 0.03 | $0.03 | 139900 |
| 2024-07-10 | 0.03 | $0.03 | 15100 |
| 2024-07-09 | 0.03 | $0.03 | 163600 |
| 2024-07-08 | 0.03 | $0.03 | 27366 |
| 2024-07-05 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 186150 |
| 2024-06-27 | 0.03 | $0.03 | 26500 |
| 2024-06-26 | 0.03 | $0.03 | 49200 |
| 2024-06-25 | 0.03 | $0.03 | 143600 |
| 2024-06-24 | 0.03 | $0.03 | 696000 |
| 2024-06-21 | 0.03 | $0.03 | 21042 |
| 2024-06-20 | 0.03 | $0.03 | 284297 |
| 2024-06-18 | 0.03 | $0.03 | 845635 |
| 2024-06-17 | 0.03 | $0.03 | 292448 |
| 2024-06-14 | 0.03 | $0.03 | 197993 |
| 2024-06-13 | 0.03 | $0.03 | 62342 |
| 2024-06-12 | 0.03 | $0.03 | 109858 |
| 2024-06-11 | 0.03 | $0.03 | 249610 |
| 2024-06-10 | 0.03 | $0.03 | 5000 |
| 2024-06-07 | 0.03 | $0.03 | 603900 |
| 2024-06-06 | 0.03 | $0.03 | 157225 |
| 2024-06-05 | 0.03 | $0.03 | 5000 |
| 2024-06-04 | 0.03 | $0.03 | 215057 |
| 2024-06-03 | 0.03 | $0.04 | 5007 |
| 2024-05-31 | 0.03 | $0.03 | 53185 |
| 2024-05-30 | 0.03 | $0.03 | 270415 |
| 2024-05-29 | 0.03 | $0.03 | 50066 |
| 2024-05-24 | 0.03 | $0.03 | 403500 |
| 2024-05-23 | 0.03 | $0.03 | 51100 |
| 2024-05-22 | 0.03 | $0.03 | 59000 |
| 2024-05-21 | 0.03 | $0.03 | 262600 |
| 2024-05-20 | 0.03 | $0.03 | 136500 |
| 2024-05-17 | 0.03 | $0.04 | 508277 |
| 2024-05-16 | 0.03 | $0.04 | 852474 |
| 2024-05-15 | 0.03 | $0.03 | 758989 |
| 2024-05-14 | 0.03 | $0.03 | 221300 |
| 2024-05-13 | 0.03 | $0.03 | 79813 |
| 2024-05-10 | 0.02 | $0.03 | 362000 |
| 2024-05-09 | 0.02 | $0.03 | 356786 |
| 2024-05-08 | 0.02 | $0.03 | 208700 |
| 2024-05-07 | 0.02 | $0.03 | 518500 |
| 2024-05-06 | 0.02 | $0.03 | 195500 |
| 2024-05-03 | 0.02 | $0.03 | 348882 |
| 2024-05-02 | 0.02 | $0.02 | 832160 |
| 2024-05-01 | 0.02 | $0.03 | 620938 |
| 2024-04-30 | 0.02 | $0.02 | 70000 |
| 2024-04-29 | 0.02 | $0.02 | 554652 |
| 2024-04-26 | 0.02 | $0.02 | 392955 |
| 2024-04-25 | 0.02 | $0.02 | 262500 |
| 2024-04-24 | 0.02 | $0.02 | 1.8M |
| 2024-04-23 | 0.02 | $0.02 | 75000 |
| 2024-04-22 | 0.03 | $0.02 | 70000 |
| 2024-04-19 | 0.03 | $0.02 | 400900 |
| 2024-04-18 | 0.03 | $0.02 | 529100 |
| 2024-04-17 | 0.03 | $0.02 | 397037 |
| 2024-04-16 | 0.03 | $0.02 | 514817 |
| 2024-04-15 | 0.03 | $0.02 | 90750 |
| 2024-04-12 | 0.03 | $0.02 | 515275 |
| 2024-04-11 | 0.03 | $0.02 | 116375 |
| 2024-04-10 | 0.03 | $0.02 | 20200 |
| 2024-04-08 | 0.03 | $0.02 | 700 |
| 2024-04-05 | 0.03 | $0.02 | 531100 |
| 2024-04-04 | 0.03 | $0.03 | 379150 |
| 2024-04-03 | 0.03 | $0.03 | 345800 |
| 2024-04-02 | 0.03 | $0.03 | 4455 |
| 2024-04-01 | 0.03 | $0.03 | 772700 |
| 2024-03-28 | 0.03 | $0.03 | 325900 |
| 2024-03-27 | 0.03 | $0.03 | 80000 |
| 2024-03-26 | 0.03 | $0.03 | 71100 |
| 2024-03-25 | 0.03 | $0.03 | 165000 |
| 2024-03-22 | 0.03 | $0.03 | 290001 |
| 2024-03-21 | 0.03 | $0.03 | 105500 |
| 2024-03-20 | 0.03 | $0.03 | 205700 |
| 2024-03-19 | 0.03 | $0.03 | 249767 |
| 2024-03-18 | 0.03 | $0.03 | 500 |
| 2024-03-15 | 0.03 | $0.03 | 9800 |
| 2024-03-14 | 0.03 | $0.03 | 295310 |
| 2024-03-13 | 0.03 | $0.03 | 185084 |
| 2024-03-12 | 0.03 | $0.03 | 50000 |
| 2024-03-11 | 0.03 | $0.03 | 115000 |
| 2024-03-08 | 0.03 | $0.03 | 96900 |
| 2024-03-07 | 0.03 | $0.03 | 306395 |
| 2024-03-06 | 0.03 | $0.03 | 140000 |
| 2024-03-05 | 0.03 | $0.03 | 184400 |
| 2024-03-04 | 0.03 | $0.03 | 305149 |
| 2024-03-01 | 0.03 | $0.03 | 597868 |
| 2024-02-29 | 0.03 | $0.03 | 438877 |
| 2024-02-28 | 0.03 | $0.03 | 135400 |
| 2024-02-27 | 0.03 | $0.03 | 135730 |
| 2024-02-26 | 0.03 | $0.03 | 30000 |
| 2024-02-23 | 0.03 | $0.03 | 474967 |
| 2024-02-22 | 0.03 | $0.03 | 483255 |
| 2024-02-21 | 0.03 | $0.03 | 226422 |
| 2024-02-20 | 0.03 | $0.03 | 241380 |
| 2024-02-16 | 0.03 | $0.03 | 537524 |
| 2024-02-15 | 0.03 | $0.03 | 313738 |
| 2024-02-14 | 0.03 | $0.03 | 122900 |
| 2024-02-13 | 0.03 | $0.03 | 420874 |
| 2024-02-12 | 0.03 | $0.03 | 512055 |
| 2024-02-09 | 0.03 | $0.04 | 248698 |
| 2024-02-08 | 0.03 | $0.03 | 215251 |
| 2024-02-07 | 0.03 | $0.03 | 330239 |
| 2024-02-06 | 0.03 | $0.04 | 330802 |
| 2024-02-05 | 0.03 | $0.04 | 624782 |
| 2024-02-02 | 0.03 | $0.03 | 870935 |
| 2024-02-01 | 0.03 | $0.03 | 161800 |
| 2024-01-31 | 0.03 | $0.03 | 70147 |
| 2024-01-30 | 0.03 | $0.03 | 91607 |
| 2024-01-29 | 0.03 | $0.03 | 252579 |
| 2024-01-26 | 0.03 | $0.03 | 203300 |
| 2024-01-25 | 0.03 | $0.03 | 246524 |
| 2024-01-24 | 0.03 | $0.03 | 12500 |
| 2024-01-23 | 0.03 | $0.03 | 163550 |
| 2024-01-22 | 0.03 | $0.03 | 1600 |
| 2024-01-19 | 0.03 | $0.03 | 28333 |
| 2024-01-18 | 0.03 | $0.03 | 123730 |
| 2024-01-17 | 0.03 | $0.03 | 130000 |
| 2024-01-16 | 0.03 | $0.03 | 138339 |
| 2024-01-12 | 0.03 | $0.04 | 25603 |
| 2024-01-11 | 0.03 | $0.04 | 374100 |
| 2024-01-10 | 0.03 | $0.04 | 324489 |
| 2024-01-09 | 0.03 | $0.04 | 331249 |
| 2024-01-08 | 0.03 | $0.04 | 211785 |
| 2024-01-05 | 0.03 | $0.03 | 252056 |
| 2024-01-04 | 0.03 | $0.02 | 120412 |
| 2024-01-03 | 0.03 | $0.02 | 20250 |
| 2024-01-02 | 0.03 | $0.02 | 18137 |
| 2023-12-29 | 0.03 | $0.02 | 263818 |
| 2023-12-28 | 0.03 | $0.02 | 425802 |
| 2023-12-27 | 0.03 | $0.02 | 45000 |
| 2023-12-26 | 0.03 | $0.02 | 81137 |
| 2023-12-22 | 0.03 | $0.02 | 1.8M |
| 2023-12-21 | 0.03 | $0.02 | 115239 |
| 2023-12-20 | 0.03 | $0.02 | 1.5M |
| 2023-12-19 | 0.03 | $0.02 | 620500 |
| 2023-12-18 | 0.03 | $0.03 | 11750 |
| 2023-12-15 | 0.03 | $0.03 | 4000 |
| 2023-12-14 | 0.03 | $0.03 | 94350 |
| 2023-12-13 | 0.03 | $0.03 | 200 |
| 2023-12-12 | 0.03 | $0.03 | 2655 |
| 2023-12-11 | 0.03 | $0.03 | 101428 |
| 2023-12-08 | 0.03 | $0.04 | 115000 |
| 2023-12-07 | 0.03 | $0.04 | 1.3M |
| 2023-12-06 | 0.03 | $0.04 | 400875 |
| 2023-12-05 | 0.03 | $0.03 | 132299 |
| 2023-12-04 | 0.03 | $0.03 | 20384 |
| 2023-12-01 | 0.03 | $0.03 | 454984 |
| 2023-11-30 | 0.03 | $0.03 | 118525 |
| 2023-11-29 | 0.03 | $0.04 | 236242 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.02 | 76400 |
| 2023-11-24 | 0.03 | $0.03 | 2692 |
| 2023-11-22 | 0.03 | $0.03 | 400950 |
| 2023-11-21 | 0.03 | $0.03 | 51079 |
| 2023-11-20 | 0.03 | $0.04 | 117873 |
| 2023-11-17 | 0.03 | $0.04 | 194001 |
| 2023-11-16 | 0.03 | $0.03 | 30500 |
| 2023-11-15 | 0.03 | $0.03 | 37107 |
| 2023-11-14 | 0.03 | $0.03 | 2500 |
| 2023-11-13 | 0.03 | $0.03 | 150000 |
| 2023-11-10 | 0.03 | $0.03 | 30000 |
| 2023-11-09 | 0.03 | $0.03 | 3100 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 50000 |
| 2023-11-06 | 0.03 | $0.03 | 459972 |
| 2023-11-03 | 0.03 | $0.03 | 500 |
| 2023-11-02 | 0.03 | $0.02 | 50000 |
| 2023-11-01 | 0.03 | $0.02 | 50000 |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | 228172 |
| 2023-10-26 | 0.03 | $0.03 | 86210 |
| 2023-10-25 | 0.03 | $0.03 | 43725 |
| 2023-10-24 | 0.03 | $0.03 | 87521 |
| 2023-10-23 | 0.03 | $0.03 | 38285 |
| 2023-10-20 | 0.03 | $0.03 | 167366 |
| 2023-10-19 | 0.03 | $0.03 | 135658 |
| 2023-10-18 | 0.03 | $0.03 | 280 |
| 2023-10-17 | 0.03 | $0.03 | 240000 |
| 2023-10-16 | 0.03 | $0.03 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 30000 |
| 2023-10-12 | 0.03 | $0.03 | 17200 |
| 2023-10-11 | 0.03 | $0.03 | 324650 |
| 2023-10-10 | 0.03 | $0.03 | 17000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 215800 |
| 2023-10-05 | 0.03 | $0.03 | 198980 |
| 2023-10-04 | 0.03 | $0.03 | 43634 |
| 2023-10-03 | 0.03 | $0.03 | 340112 |
| 2023-10-02 | 0.03 | $0.03 | 96613 |
| 2023-09-29 | 0.03 | $0.03 | 179092 |
| 2023-09-28 | 0.03 | $0.03 | 117174 |
| 2023-09-27 | 0.03 | $0.03 | 166116 |
| 2023-09-26 | 0.03 | $0.03 | 120877 |
| 2023-09-25 | 0.03 | $0.04 | 18767 |
| 2023-09-22 | 0.04 | $0.03 | 131207 |
| 2023-09-21 | 0.04 | $0.03 | 119375 |
| 2023-09-20 | 0.04 | $0.03 | 162700 |
| 2023-09-19 | 0.04 | $0.04 | 181015 |
| 2023-09-18 | 0.04 | $0.03 | 100300 |
| 2023-09-15 | 0.04 | $0.03 | 170500 |
| 2023-09-14 | 0.04 | $0.03 | 192018 |
| 2023-09-13 | 0.04 | $0.03 | 50000 |
| 2023-09-12 | 0.04 | $0.04 | 202753 |
| 2023-09-11 | 0.04 | $0.03 | 133783 |
| 2023-09-08 | 0.04 | $0.03 | 129150 |
| 2023-09-07 | 0.04 | $0.03 | 108600 |
| 2023-09-06 | 0.04 | $0.04 | 100650 |
| 2023-09-05 | 0.04 | $0.04 | 352369 |
| 2023-09-01 | 0.04 | $0.04 | 237487 |
| 2023-08-31 | 0.04 | $0.04 | 127875 |
| 2023-08-30 | 0.04 | $0.04 | 160232 |
| 2023-08-29 | 0.04 | $0.04 | 67000 |
| 2023-08-28 | 0.04 | $0.04 | 54000 |
| 2023-08-25 | 0.04 | $0.04 | 219038 |
| 2023-08-24 | 0.04 | $0.04 | 61680 |
| 2023-08-23 | 0.04 | $0.04 | 25000 |
| 2023-08-22 | 0.04 | $0.04 | 125360 |
| 2023-08-21 | 0.04 | $0.04 | 8800 |
| 2023-08-18 | 0.04 | $0.04 | 225000 |
| 2023-08-17 | 0.04 | $0.04 | 34000 |
| 2023-08-16 | 0.04 | $0.04 | 158024 |
| 2023-08-15 | 0.04 | $0.04 | 43067 |
| 2023-08-14 | 0.04 | $0.04 | 23730 |
| 2023-08-11 | 0.04 | $0.04 | 419796 |
| 2023-08-10 | 0.04 | $0.04 | 46754 |
| 2023-08-09 | 0.04 | $0.04 | 70000 |
| 2023-08-08 | 0.04 | $0.04 | 185098 |
| 2023-08-07 | 0.04 | $0.04 | 10246 |
| 2023-08-04 | 0.04 | $0.04 | 32962 |
| 2023-08-03 | 0.04 | $0.04 | 10000 |
| 2023-08-02 | 0.04 | $0.04 | 4350 |
| 2023-08-01 | 0.04 | $0.04 | 20500 |
| 2023-07-31 | 0.04 | $0.04 | 241473 |
| 2023-07-28 | 0.04 | $0.04 | 50532 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 10600 |
| 2023-07-25 | 0.04 | $0.04 | 3900 |
| 2023-07-24 | 0.05 | $0.04 | 73534 |
| 2023-07-21 | 0.05 | $0.04 | 101484 |
| 2023-07-20 | 0.05 | $0.04 | 122019 |
| 2023-07-19 | 0.05 | $0.05 | 283700 |
| 2023-07-18 | 0.05 | $0.05 | 605785 |
| 2023-07-17 | 0.05 | $0.04 | 35047 |
| 2023-07-14 | 0.05 | $0.05 | 2699 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 117400 |
| 2023-07-11 | 0.05 | $0.05 | 29134 |
| 2023-07-10 | 0.05 | $0.05 | 5000 |
| 2023-07-07 | 0.05 | $0.04 | 98322 |
| 2023-07-06 | 0.05 | $0.04 | 256400 |
| 2023-07-05 | 0.05 | $0.05 | 524535 |
| 2023-07-03 | 0.05 | $0.05 | 42000 |
| 2023-06-30 | 0.05 | $0.05 | 150 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 1000 |
| 2023-06-27 | 0.05 | $0.05 | 12718 |
| 2023-06-26 | 0.05 | $0.05 | 268560 |
| 2023-06-23 | 0.05 | $0.05 | 5355 |
| 2023-06-22 | 0.05 | $0.05 | 35034 |
| 2023-06-21 | 0.05 | $0.05 | 39000 |
| 2023-06-20 | 0.05 | $0.05 | 140351 |
| 2023-06-16 | 0.05 | $0.05 | 289065 |
| 2023-06-15 | 0.05 | $0.05 | 268845 |
| 2023-06-14 | 0.05 | $0.05 | 106000 |
| 2023-06-13 | 0.05 | $0.05 | 221398 |
| 2023-06-12 | 0.05 | $0.06 | 42945 |
| 2023-06-09 | 0.05 | $0.06 | 10000 |
| 2023-06-08 | 0.04 | $0.05 | 118500 |
| 2023-06-07 | 0.04 | $0.05 | 1.1M |
| 2023-06-06 | 0.04 | $0.05 | 285481 |
| 2023-06-05 | 0.04 | $0.05 | 12200 |
| 2023-06-02 | 0.04 | $0.05 | 35310 |
| 2023-06-01 | 0.04 | $0.05 | 304434 |
| 2023-05-31 | 0.04 | $0.04 | 245978 |
| 2023-05-30 | 0.04 | $0.04 | 50000 |
| 2023-05-26 | 0.04 | $0.04 | 361640 |
| 2023-05-25 | 0.04 | $0.04 | 334 |
| 2023-05-24 | 0.04 | $0.04 | 18306 |
| 2023-05-23 | 0.04 | $0.04 | 35000 |
| 2023-05-22 | 0.04 | $0.04 | 76300 |
| 2023-05-19 | 0.04 | $0.04 | 70000 |
| 2023-05-18 | 0.04 | $0.04 | 50000 |
| 2023-05-17 | 0.04 | $0.04 | 336976 |
| 2023-05-16 | 0.04 | $0.04 | 575776 |
| 2023-05-15 | 0.04 | $0.04 | 90500 |
| 2023-05-12 | 0.04 | $0.04 | 230500 |
| 2023-05-11 | 0.05 | $0.04 | 625127 |
| 2023-05-10 | 0.05 | $0.04 | 385448 |
| 2023-05-09 | 0.05 | $0.04 | 75920 |
| 2023-05-08 | 0.05 | $0.04 | 165025 |
| 2023-05-05 | 0.05 | $0.04 | 57500 |
| 2023-05-04 | 0.05 | $0.04 | 82750 |
| 2023-05-03 | 0.05 | $0.04 | 26000 |
| 2023-05-02 | 0.05 | $0.04 | 402390 |
| 2023-05-01 | 0.05 | $0.04 | 254410 |
| 2023-04-28 | 0.05 | $0.05 | 200420 |
| 2023-04-27 | 0.05 | $0.04 | 87016 |
| 2023-04-26 | 0.05 | $0.05 | 430982 |
| 2023-04-25 | 0.05 | $0.05 | 30012 |
| 2023-04-24 | 0.05 | $0.05 | 36000 |
| 2023-04-21 | 0.05 | $0.05 | 19121 |
| 2023-04-20 | 0.05 | $0.05 | 157100 |
| 2023-04-19 | 0.05 | $0.05 | 16846 |
| 2023-04-18 | 0.05 | $0.05 | 213520 |
| 2023-04-17 | 0.05 | $0.05 | 500 |
| 2023-04-14 | 0.05 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | 111930 |
| 2023-04-12 | 0.05 | $0.06 | 111842 |
| 2023-04-11 | 0.05 | $0.05 | 246092 |
| 2023-04-10 | 0.05 | $0.06 | 120035 |
| 2023-04-06 | 0.05 | $0.06 | 70020 |
| 2023-04-05 | 0.05 | $0.05 | 61200 |
| 2023-04-04 | 0.05 | $0.05 | 144409 |
| 2023-04-03 | 0.05 | $0.05 | 132467 |
| 2023-03-31 | 0.05 | $0.05 | 6000 |
| 2023-03-30 | 0.05 | $0.05 | 9730 |
| 2023-03-29 | 0.05 | $0.05 | 5089 |
| 2023-03-28 | 0.05 | $0.05 | 45101 |
| 2023-03-27 | 0.05 | $0.05 | 76283 |
| 2023-03-24 | 0.05 | $0.05 | 24055 |
| 2023-03-23 | 0.05 | $0.05 | 30000 |
| 2023-03-22 | 0.05 | $0.05 | 45000 |
| 2023-03-21 | 0.05 | $0.06 | 33000 |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | 319511 |
| 2023-03-16 | 0.05 | $0.05 | 52901 |
| 2023-03-15 | 0.05 | $0.05 | 10500 |
| 2023-03-14 | 0.05 | $0.05 | 60000 |
| 2023-03-13 | 0.05 | $0.05 | 30650 |
| 2023-03-10 | 0.05 | $0.05 | 567039 |
| 2023-03-09 | 0.05 | $0.06 | 145269 |
| 2023-03-08 | 0.05 | $0.06 | 379352 |
| 2023-03-07 | 0.05 | $0.05 | 1.8M |
| 2023-03-06 | 0.05 | $0.06 | 1.0M |
| 2023-03-03 | 0.05 | $0.05 | 4783 |
| 2023-03-02 | 0.05 | $0.04 | 1722 |
| 2023-03-01 | 0.05 | $0.04 | 26500 |
| 2023-02-28 | 0.05 | $0.04 | 170000 |
| 2023-02-27 | 0.05 | $0.05 | 33450 |
| 2023-02-24 | 0.05 | $0.04 | 31137 |
| 2023-02-23 | 0.05 | $0.05 | 119999 |
| 2023-02-22 | 0.05 | $0.05 | 28000 |
| 2023-02-21 | 0.06 | $0.05 | 30155 |
| 2023-02-17 | 0.06 | $0.05 | 295041 |
| 2023-02-16 | 0.06 | $0.06 | 226770 |
| 2023-02-15 | 0.06 | $0.04 | 6700 |
| 2023-02-14 | 0.06 | $0.04 | 235200 |
| 2023-02-13 | 0.06 | $0.04 | 153172 |
| 2023-02-10 | 0.06 | $0.04 | 1.2M |
| 2023-02-09 | 0.07 | $0.05 | 916704 |
| 2023-02-08 | 0.07 | $0.05 | 438535 |
| 2023-02-07 | 0.07 | $0.04 | 474917 |
| 2023-02-06 | 0.07 | $0.04 | 313126 |
| 2023-02-03 | 0.07 | $0.05 | 480216 |
| 2023-02-02 | 0.08 | $0.05 | 190623 |
| 2023-02-01 | 0.08 | $0.06 | 151950 |
| 2023-01-31 | 0.08 | $0.07 | 371367 |
| 2023-01-30 | 0.08 | $0.07 | 111042 |
| 2023-01-27 | 0.08 | $0.08 | 20000 |
| 2023-01-26 | 0.08 | $0.08 | 25236 |
| 2023-01-25 | 0.08 | $0.08 | 2968 |
| 2023-01-24 | 0.08 | $0.07 | 132628 |
| 2023-01-23 | 0.08 | $0.06 | 26427 |
| 2023-01-20 | 0.08 | $0.07 | 64628 |
| 2023-01-19 | 0.08 | $0.07 | 33403 |
| 2023-01-18 | 0.08 | $0.08 | 148045 |
| 2023-01-17 | 0.08 | $0.08 | 5000 |
| 2023-01-13 | 0.08 | $0.08 | 36775 |
| 2023-01-12 | 0.09 | $0.09 | 86775 |
| 2023-01-11 | 0.08 | $0.09 | 5625 |
| 2023-01-10 | 0.09 | $0.09 | 21416 |
| 2023-01-09 | 0.09 | $0.09 | 1555 |
| 2023-01-06 | 0.09 | $0.08 | 52100 |
| 2023-01-05 | 0.09 | $0.08 | 10000 |
| 2023-01-04 | 0.09 | $0.08 | 34200 |
| 2023-01-03 | 0.09 | $0.09 | 12650 |
| 2022-12-30 | 0.09 | $0.09 | 23300 |
| 2022-12-29 | 0.09 | $0.08 | 14200 |
| 2022-12-28 | 0.09 | $0.09 | 3450 |
| 2022-12-27 | 0.09 | $0.09 | 8000 |
| 2022-12-23 | 0.09 | $0.09 | 32400 |
| 2022-12-22 | 0.09 | $0.08 | 198701 |
| 2022-12-21 | 0.09 | $0.08 | 25000 |
| 2022-12-20 | 0.09 | $0.08 | 33200 |
| 2022-12-19 | 0.09 | $0.08 | 25000 |
| 2022-12-16 | 0.09 | $0.09 | 300 |
| 2022-12-15 | 0.09 | $0.09 | 118040 |
| 2022-12-14 | 0.09 | $0.08 | 35925 |
| 2022-12-13 | 0.09 | $0.08 | 178677 |
| 2022-12-12 | 0.09 | $0.10 | 11034 |
| 2022-12-09 | 0.09 | $0.10 | 17564 |
| 2022-12-08 | 0.09 | $0.11 | 28894 |
| 2022-12-07 | 0.09 | $0.10 | 103674 |
| 2022-12-06 | 0.09 | $0.09 | 160980 |
| 2022-12-05 | 0.09 | $0.10 | 212542 |
| 2022-12-02 | 0.09 | $0.11 | 40973 |
| 2022-12-01 | 0.09 | $0.10 | 38017 |
| 2022-11-30 | 0.09 | $0.11 | 273422 |
| 2022-11-29 | 0.09 | $0.10 | 517791 |
| 2022-11-28 | 0.09 | $0.08 | 25600 |
| 2022-11-25 | 0.09 | $0.08 | 26000 |
| 2022-11-23 | 0.09 | $0.07 | 100313 |
| 2022-11-22 | 0.09 | $0.08 | 159416 |
| 2022-11-21 | 0.09 | $0.08 | 369208 |
| 2022-11-18 | 0.09 | $0.08 | 116719 |
| 2022-11-17 | 0.09 | $0.09 | 108776 |
| 2022-11-16 | 0.09 | $0.09 | 367548 |
| 2022-11-15 | 0.10 | $0.09 | 22199 |
| 2022-11-14 | 0.10 | $0.09 | 24354 |
| 2022-11-11 | 0.10 | $0.09 | 22300 |
| 2022-11-10 | 0.10 | $0.09 | 52601 |
| 2022-11-09 | 0.10 | $0.09 | 194201 |
| 2022-11-08 | 0.10 | $0.09 | 38907 |
| 2022-11-07 | 0.10 | $0.09 | 45563 |
| 2022-11-04 | 0.10 | $0.09 | 20500 |
| 2022-11-03 | 0.10 | $0.09 | 46750 |
| 2022-11-02 | 0.10 | $0.09 | 125917 |
| 2022-11-01 | 0.10 | $0.10 | 53801 |
| 2022-10-31 | 0.10 | $0.10 | 90715 |
| 2022-10-28 | 0.10 | $0.10 | 49000 |
| 2022-10-27 | 0.10 | $0.10 | 46469 |
| 2022-10-26 | 0.11 | $0.10 | 9600 |
| 2022-10-25 | 0.11 | $0.10 | 38173 |
| 2022-10-24 | 0.11 | $0.10 | 122500 |
| 2022-10-21 | 0.11 | $0.10 | 173700 |
| 2022-10-20 | 0.11 | $0.11 | 6700 |
| 2022-10-19 | 0.11 | $0.10 | 71480 |
| 2022-10-18 | 0.11 | $0.10 | 91700 |
| 2022-10-17 | 0.11 | $0.11 | 346907 |
| 2022-10-14 | 0.11 | $0.10 | 94650 |
| 2022-10-13 | 0.11 | $0.11 | 89554 |
| 2022-10-12 | 0.11 | $0.10 | 360249 |
| 2022-10-11 | 0.11 | $0.10 | 166311 |
| 2022-10-10 | 0.12 | $0.10 | 75882 |
| 2022-10-07 | 0.12 | $0.10 | 121510 |
| 2022-10-06 | 0.12 | $0.10 | 270658 |
| 2022-10-05 | 0.12 | $0.11 | 27631 |
| 2022-10-04 | 0.12 | $0.11 | 571654 |
| 2022-10-03 | 0.12 | $0.12 | 58220 |
| 2022-09-30 | 0.13 | $0.12 | 134138 |
| 2022-09-29 | 0.13 | $0.12 | 94105 |
| 2022-09-28 | 0.13 | $0.14 | 506685 |
| 2022-09-27 | 0.13 | $0.11 | 26950 |
| 2022-09-26 | 0.13 | $0.11 | 85721 |
| 2022-09-23 | 0.13 | $0.11 | 602266 |
| 2022-09-22 | 0.13 | $0.14 | 390110 |
| 2022-09-21 | 0.13 | $0.11 | 380090 |
| 2022-09-20 | 0.13 | $0.12 | 337653 |
| 2022-09-19 | 0.14 | $0.12 | 400813 |
| 2022-09-16 | 0.14 | $0.12 | 90939 |
| 2022-09-15 | 0.14 | $0.12 | 424746 |
| 2022-09-14 | 0.14 | $0.12 | 195302 |
| 2022-09-13 | 0.14 | $0.12 | 352935 |
| 2022-09-12 | 0.14 | $0.12 | 254013 |
| 2022-09-09 | 0.15 | $0.14 | 175705 |
| 2022-09-08 | 0.15 | $0.14 | 240608 |
| 2022-09-07 | 0.14 | $0.14 | 294001 |
| 2022-09-06 | 0.14 | $0.15 | 339568 |
| 2022-09-02 | 0.14 | $0.16 | 718346 |
| 2022-09-01 | 0.14 | $0.15 | 1.7M |
| 2022-08-31 | 0.14 | $0.12 | 162111 |
| 2022-08-30 | 0.15 | $0.12 | 265300 |
| 2022-08-29 | 0.15 | $0.13 | 326536 |
| 2022-08-26 | 0.15 | $0.15 | 56064 |
| 2022-08-25 | 0.15 | $0.17 | 500 |
| 2022-08-24 | 0.15 | $0.14 | 7000 |
| 2022-08-23 | 0.15 | $0.16 | 167287 |
| 2022-08-22 | 0.15 | $0.15 | 33050 |
| 2022-08-19 | 0.15 | $0.17 | 118309 |
| 2022-08-18 | 0.15 | $0.16 | 121664 |
| 2022-08-17 | 0.15 | $0.14 | 20785 |
| 2022-08-16 | 0.15 | $0.15 | 73101 |
| 2022-08-15 | 0.15 | $0.15 | 46251 |
| 2022-08-12 | 0.15 | $0.15 | 105404 |
| 2022-08-11 | 0.15 | $0.14 | 67729 |
| 2022-08-10 | 0.15 | $0.13 | 420599 |
| 2022-08-09 | 0.15 | $0.15 | 196330 |
| 2022-08-08 | 0.16 | $0.14 | 179189 |
| 2022-08-05 | 0.16 | $0.15 | 38590 |
| 2022-08-04 | 0.16 | $0.15 | 90500 |
| 2022-08-03 | 0.16 | $0.16 | 87395 |
| 2022-08-02 | 0.16 | $0.17 | 222700 |
| 2022-08-01 | 0.16 | $0.15 | 256629 |
| 2022-07-29 | 0.16 | $0.14 | 63000 |
| 2022-07-28 | 0.17 | $0.14 | 185068 |
| 2022-07-27 | 0.17 | $0.14 | 230286 |
| 2022-07-26 | 0.17 | $0.15 | 4553 |
| 2022-07-25 | 0.17 | $0.15 | 280616 |
| 2022-07-22 | 0.17 | $0.16 | 76370 |
| 2022-07-21 | 0.17 | $0.16 | 55560 |
| 2022-07-20 | 0.17 | $0.17 | 30026 |
| 2022-07-19 | 0.17 | $0.17 | 13878 |
| 2022-07-18 | 0.17 | $0.17 | 4496 |
| 2022-07-15 | 0.16 | $0.17 | 83788 |
| 2022-07-14 | 0.16 | $0.15 | 1525 |
| 2022-07-13 | 0.16 | $0.15 | 307625 |
| 2022-07-12 | 0.16 | $0.17 | 92750 |
| 2022-07-11 | 0.16 | $0.17 | 156368 |
| 2022-07-08 | 0.15 | $0.18 | 112076 |
| 2022-07-07 | 0.15 | $0.20 | 331047 |
| 2022-07-06 | 0.15 | $0.21 | 239621 |
| 2022-07-05 | 0.15 | $0.17 | 55120 |
| 2022-07-01 | 0.15 | $0.17 | 24149 |
| 2022-06-30 | 0.14 | $0.17 | 95200 |
| 2022-06-29 | 0.14 | $0.18 | 314291 |
| 2022-06-28 | 0.14 | $0.15 | 21348 |
| 2022-06-27 | 0.14 | $0.19 | 32431 |
| 2022-06-24 | 0.14 | $0.19 | 132677 |
| 2022-06-23 | 0.14 | $0.17 | 206155 |
| 2022-06-22 | 0.14 | $0.16 | 258087 |
| 2022-06-21 | 0.14 | $0.13 | 807825 |
| 2022-06-17 | 0.14 | $0.12 | 204618 |
| 2022-06-16 | 0.15 | $0.11 | 243300 |
| 2022-06-15 | 0.15 | $0.11 | 159965 |
| 2022-06-14 | 0.16 | $0.12 | 157700 |
| 2022-06-13 | 0.16 | $0.12 | 190022 |
| 2022-06-10 | 0.17 | $0.14 | 246045 |
| 2022-06-09 | 0.17 | $0.14 | 118250 |
| 2022-06-08 | 0.17 | $0.16 | 97058 |
| 2022-06-07 | 0.18 | $0.14 | 31000 |
| 2022-06-06 | 0.18 | $0.14 | 112350 |
| 2022-06-03 | 0.19 | $0.13 | 280900 |
| 2022-06-02 | 0.19 | $0.14 | 57982 |
| 2022-06-01 | 0.20 | $0.15 | 112000 |
| 2022-05-31 | 0.20 | $0.15 | 14000 |
| 2022-05-27 | 0.21 | $0.15 | 11000 |
| 2022-05-26 | 0.21 | $0.15 | 209654 |
| 2022-05-25 | 0.21 | $0.17 | 5000 |
| 2022-05-24 | 0.21 | $0.18 | 34416 |
| 2022-05-23 | 0.21 | $0.17 | 37742 |
| 2022-05-20 | 0.21 | $0.19 | 33150 |
| 2022-05-19 | 0.21 | $0.20 | 38534 |
| 2022-05-18 | 0.21 | $0.19 | 44634 |
| 2022-05-17 | 0.21 | $0.20 | 123199 |
| 2022-05-16 | 0.22 | $0.22 | 35500 |
| 2022-05-13 | 0.21 | $0.22 | 44451 |
| 2022-05-12 | 0.21 | $0.21 | 272749 |
| 2022-05-11 | 0.21 | $0.22 | 80711 |
| 2022-05-10 | 0.21 | $0.22 | 150564 |
| 2022-05-09 | 0.21 | $0.24 | 96516 |
| 2022-05-06 | 0.21 | $0.28 | 279411 |
| 2022-05-05 | 0.21 | $0.23 | 106151 |
| 2022-05-04 | 0.21 | $0.23 | 52053 |
| 2022-05-03 | 0.21 | $0.21 | 502418 |
| 2022-05-02 | 0.21 | $0.24 | 764309 |
| 2022-04-29 | 0.21 | $0.19 | 36139 |
| 2022-04-28 | 0.21 | $0.19 | 53400 |
| 2022-04-27 | 0.21 | $0.20 | 15000 |
| 2022-04-26 | 0.21 | $0.20 | 5000 |
| 2022-04-25 | 0.21 | $0.20 | 97587 |
| 2022-04-22 | 0.22 | $0.21 | 16000 |
| 2022-04-21 | 0.22 | $0.20 | 12288 |
| 2022-04-20 | 0.22 | $0.20 | 12000 |
| 2022-04-19 | 0.22 | $0.21 | 48809 |
| 2022-04-18 | 0.22 | $0.21 | 70515 |
| 2022-04-14 | 0.22 | $0.20 | 293060 |
| 2022-04-13 | 0.22 | $0.21 | 92861 |
| 2022-04-12 | 0.23 | $0.22 | 78350 |
| 2022-04-11 | 0.23 | $0.20 | 23090 |
| 2022-04-08 | 0.23 | $0.19 | 19500 |
| 2022-04-07 | 0.23 | $0.22 | 10000 |
| 2022-04-06 | 0.24 | $0.25 | 28900 |
| 2022-04-05 | 0.24 | $0.24 | 3000 |
| 2022-04-04 | 0.24 | $0.23 | 534 |
| 2022-04-01 | 0.24 | $0.22 | 10000 |
| 2022-03-31 | 0.24 | $0.22 | 5400 |
| 2022-03-30 | 0.25 | $0.22 | 278174 |
| 2022-03-29 | 0.25 | $0.20 | 328615 |
| 2022-03-28 | 0.26 | $0.25 | 15000 |
| 2022-03-25 | 0.26 | $0.23 | 25800 |
| 2022-03-24 | 0.26 | $0.24 | 17000 |
| 2022-03-23 | 0.26 | $0.23 | 141790 |
| 2022-03-22 | 0.26 | $0.23 | 23370 |
| 2022-03-21 | 0.26 | $0.23 | 24096 |
| 2022-03-18 | 0.26 | $0.23 | 151367 |
| 2022-03-17 | 0.27 | $0.25 | 9000 |
| 2022-03-16 | 0.27 | $0.25 | 86112 |
| 2022-03-15 | 0.27 | $0.26 | 24500 |
| 2022-03-14 | 0.27 | $0.25 | 104400 |
| 2022-03-11 | 0.27 | $0.26 | 39600 |
| 2022-03-10 | 0.27 | $0.26 | 4482 |
| 2022-03-09 | 0.27 | $0.26 | 38000 |
| 2022-03-08 | 0.28 | $0.26 | 33518 |
| 2022-03-07 | 0.28 | $0.28 | 15000 |
| 2022-03-04 | 0.28 | $0.29 | 4561 |
| 2022-03-03 | 0.27 | $0.28 | 2637 |
| 2022-03-02 | 0.27 | $0.29 | 4653 |
| 2022-03-01 | 0.27 | $0.29 | 75470 |
| 2022-02-28 | 0.27 | $0.28 | 16500 |
| 2022-02-25 | 0.26 | $0.28 | 169151 |
| 2022-02-24 | 0.26 | $0.26 | 44950 |
| 2022-02-23 | 0.26 | $0.25 | 82174 |
| 2022-02-22 | 0.25 | $0.27 | 97640 |
| 2022-02-18 | 0.25 | $0.26 | 43920 |
| 2022-02-17 | 0.25 | $0.26 | 7696 |
| 2022-02-16 | 0.25 | $0.27 | 23800 |
| 2022-02-15 | 0.25 | $0.25 | 247 |
| 2022-02-14 | 0.25 | $0.27 | 234 |
| 2022-02-11 | 0.25 | $0.28 | 36400 |
| 2022-02-10 | 0.25 | $0.30 | 5500 |
| 2022-02-09 | 0.25 | $0.30 | 24550 |
| 2022-02-08 | 0.25 | $0.33 | 29098 |
| 2022-02-07 | 0.25 | $0.30 | 253800 |
| 2022-02-04 | 0.25 | $0.20 | 28048 |
| 2022-02-03 | 0.25 | $0.23 | 400 |
| 2022-02-02 | 0.26 | $0.23 | 5000 |
| 2022-02-01 | 0.27 | $0.24 | 98864 |
| 2022-01-31 | 0.27 | $0.23 | 54300 |
| 2022-01-28 | 0.29 | $0.24 | 57650 |
| 2022-01-27 | 0.29 | $0.21 | 148661 |
| 2022-01-26 | 0.30 | $0.21 | 48000 |
| 2022-01-25 | 0.31 | $0.20 | 122720 |
| 2022-01-24 | 0.31 | $0.22 | 64445 |
| 2022-01-21 | 0.32 | $0.26 | 4000 |
| 2022-01-20 | 0.33 | $0.28 | 73250 |
| 2022-01-19 | 0.33 | $0.25 | 96202 |
| 2022-01-18 | 0.33 | $0.26 | 311836 |
| 2022-01-14 | 0.34 | $0.27 | 136803 |
| 2022-01-13 | 0.34 | $0.27 | 45608 |
| 2022-01-12 | 0.35 | $0.29 | 32166 |
| 2022-01-11 | 0.35 | $0.30 | 8724 |
| 2022-01-10 | 0.35 | $0.26 | 45717 |
| 2022-01-07 | 0.36 | $0.30 | 119309 |
| 2022-01-06 | 0.36 | $0.34 | 5601 |
| 2022-01-05 | 0.35 | $0.34 | 57498 |
| 2022-01-04 | 0.35 | $0.35 | 64830 |
| 2022-01-03 | 0.35 | $0.37 | 295049 |
| 2021-12-31 | 0.34 | $0.53 | 117265 |
| 2021-12-30 | 0.33 | $0.34 | 22381 |
| 2021-12-29 | 0.32 | $0.33 | 60502 |
| 2021-12-28 | 0.31 | $0.36 | 48675 |
| 2021-12-27 | 0.31 | $0.36 | 166690 |
| 2021-12-23 | 0.30 | $0.36 | 3532 |
| 2021-12-22 | 0.29 | $0.36 | 125529 |
| 2021-12-21 | 0.28 | $0.38 | 293006 |
| 2021-12-20 | 0.28 | $0.32 | 144297 |
| 2021-12-17 | 0.27 | $0.34 | 142509 |
| 2021-12-16 | 0.27 | $0.34 | 219534 |
| 2021-12-15 | 0.26 | $0.38 | 645721 |
| 2021-12-14 | 0.25 | $0.39 | 182926 |
| 2021-12-13 | 0.24 | $0.32 | 148505 |
| 2021-12-10 | 0.24 | $0.33 | 262812 |
| 2021-12-09 | 0.23 | $0.30 | 213673 |
| 2021-12-08 | 0.22 | $0.29 | 207855 |
| 2021-12-07 | 0.22 | $0.30 | 462989 |
| 2021-12-06 | 0.21 | $0.29 | 545387 |
| 2021-12-03 | 0.21 | $0.26 | 793789 |
| 2021-12-02 | 0.20 | $0.22 | 51800 |
| 2021-12-01 | 0.20 | $0.22 | 239056 |
| 2021-11-30 | 0.20 | $0.20 | 109851 |
| 2021-11-29 | 0.19 | $0.20 | 30201 |
| 2021-11-26 | 0.19 | $0.20 | 225932 |
| 2021-11-24 | 0.19 | $0.20 | 46136 |
| 2021-11-23 | 0.18 | $0.21 | 291895 |
| 2021-11-22 | 0.18 | $0.22 | 174479 |
| 2021-11-19 | 0.17 | $0.23 | 121997 |
| 2021-11-18 | 0.17 | $0.26 | 206850 |
| 2021-11-17 | 0.16 | $0.24 | 170700 |
| 2021-11-16 | 0.15 | $0.21 | 214875 |
| 2021-11-15 | 0.15 | $0.20 | 16781 |
| 2021-11-12 | 0.15 | $0.19 | 20760 |
| 2021-11-11 | 0.14 | $0.19 | 154350 |
| 2021-11-10 | 0.14 | $0.19 | 177930 |
| 2021-11-09 | 0.14 | $0.18 | 137625 |
| 2021-11-08 | 0.14 | $0.19 | 101725 |
| 2021-11-05 | 0.13 | $0.20 | 401899 |
| 2021-11-04 | 0.13 | $0.15 | 46654 |
| 2021-11-03 | 0.13 | $0.16 | 90265 |
| 2021-11-02 | 0.13 | $0.15 | 202330 |
| 2021-11-01 | 0.13 | $0.15 | 202330 |
| 2021-10-29 | 0.13 | $0.13 | 208963 |
| 2021-10-28 | 0.13 | $0.12 | 14532 |
| 2021-10-27 | 0.13 | $0.12 | 26000 |
| 2021-10-26 | 0.13 | $0.12 | 500 |
| 2021-10-25 | 0.13 | $0.12 | 114750 |
| 2021-10-22 | 0.13 | $0.11 | 175367 |
| 2021-10-21 | 0.13 | $0.12 | 26344 |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | 82100 |
| 2021-10-18 | 0.12 | $0.12 | 148470 |
| 2021-10-15 | 0.12 | $0.12 | 135946 |
| 2021-10-14 | 0.12 | $0.14 | 12063 |
| 2021-10-13 | 0.12 | $0.14 | 45250 |
| 2021-10-12 | 0.12 | $0.13 | 43101 |
| 2021-10-11 | 0.12 | $0.13 | 100000 |
| 2021-10-08 | 0.11 | $0.13 | 16034 |
| 2021-10-07 | 0.11 | $0.16 | 258490 |
| 2021-10-06 | 0.11 | $0.13 | 38166 |
| 2021-10-05 | 0.11 | $0.13 | 24175 |
| 2021-10-04 | 0.11 | $0.12 | 37931 |
| 2021-10-01 | 0.11 | $0.12 | 64981 |
| 2021-09-30 | 0.11 | $0.14 | 8 |
| 2021-09-29 | 0.11 | $0.14 | 82276 |
| 2021-09-28 | 0.10 | $0.10 | 13920 |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | 34000 |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | 1000 |
| 2021-09-17 | 0.10 | $0.12 | 12800 |
| 2021-09-16 | 0.10 | $0.12 | 2400 |
| 2021-09-15 | 0.10 | $0.09 | 260 |
| 2021-09-14 | 0.11 | $0.09 | 21208 |
| 2021-09-13 | 0.11 | $0.10 | 20940 |
| 2021-09-10 | 0.11 | $0.10 | 169300 |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | 6090 |
| 2021-09-07 | 0.11 | $0.12 | 1 |
| 2021-09-03 | 0.11 | $0.12 | 44216 |
| 2021-09-02 | 0.11 | $0.11 | 122644 |
| 2021-09-01 | 0.12 | $0.11 | 15000 |
| 2021-08-31 | 0.12 | $0.10 | 107017 |
| 2021-08-30 | 0.12 | $0.10 | 30570 |
| 2021-08-27 | 0.12 | $0.10 | 52638 |
| 2021-08-26 | 0.13 | $0.11 | 54545 |
| 2021-08-25 | 0.13 | $0.09 | 76848 |
| 2021-08-24 | 0.13 | $0.12 | 19906 |
| 2021-08-23 | 0.13 | $0.12 | 160000 |
| 2021-08-20 | 0.13 | $0.09 | 517370 |
| 2021-08-19 | 0.14 | $0.08 | 203642 |
| 2021-08-18 | 0.14 | $0.12 | 6100 |
| 2021-08-17 | 0.14 | $0.14 | 2000 |
| 2021-08-16 | 0.14 | $0.11 | 64186 |
| 2021-08-13 | 0.14 | $0.13 | 38400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 1.5M |
| 2026-08-07 | 0.01 | $0.01 | 1.5M |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 50000 |
| 2026-08-03 | 0.02 | $0.01 | 617 |
| 2026-07-31 | 0.02 | $0.01 | — |
| 2026-07-30 | 0.02 | $0.01 | — |
| 2026-07-29 | 0.02 | $0.01 | — |
| 2026-07-28 | 0.02 | $0.01 | 1.5M |
| 2026-07-27 | 0.02 | $0.01 | — |
| 2026-07-24 | 0.02 | $0.01 | 200 |
| 2026-07-23 | 0.02 | $0.01 | 1428 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 11452 |
| 2026-07-17 | 0.02 | $0.01 | — |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 10010 |
| 2026-07-13 | 0.02 | $0.01 | 73680 |
| 2026-07-10 | 0.02 | $0.02 | 1.5M |
| 2026-07-09 | 0.02 | $0.02 | 1.5M |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1.5M |
| 2026-07-02 | 0.02 | $0.02 | 1.5M |
| 2026-07-01 | 0.02 | $0.02 | 1.5M |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 1.5M |
| 2026-06-26 | 0.02 | $0.02 | 1.5M |
| 2026-06-25 | 0.02 | $0.02 | 1.5M |
| 2026-06-24 | 0.02 | $0.02 | 1.5M |
| 2026-06-23 | 0.02 | $0.02 | 1.5M |
| 2026-06-22 | 0.02 | $0.02 | 1.5M |
| 2026-06-18 | 0.02 | $0.02 | 1.5M |
| 2026-06-17 | 0.02 | $0.02 | 1.5M |
| 2026-06-16 | 0.02 | $0.02 | 1.5M |
| 2026-06-15 | 0.02 | $0.02 | 1.5M |
| 2026-06-12 | 0.02 | $0.02 | 1.5M |
| 2026-06-11 | 0.02 | $0.02 | 1.5M |
| 2026-06-10 | 0.02 | $0.02 | 1.5M |
| 2026-06-09 | 0.01 | $0.02 | 1.5M |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 1.5M |
| 2026-06-04 | 0.01 | $0.01 | 1.5M |
| 2026-06-03 | 0.01 | $0.00 | 1.5M |
| 2026-06-02 | 0.01 | $0.01 | 1.5M |
| 2026-06-01 | 0.01 | $0.01 | 1.5M |
| 2026-05-29 | 0.01 | $0.01 | 1.5M |
| 2026-05-28 | 0.01 | $0.01 | 1.5M |
| 2026-05-27 | 0.01 | $0.01 | 1.5M |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1.5M |
| 2026-05-21 | 0.01 | $0.01 | 1.5M |
| 2026-05-20 | 0.01 | $0.01 | 1.5M |
| 2026-05-19 | 0.01 | $0.01 | 1.5M |
| 2026-05-18 | 0.01 | $0.01 | 1.5M |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1.5M |
| 2026-05-13 | 0.01 | $0.01 | 1.5M |
| 2026-05-12 | 0.01 | $0.01 | 1.5M |
| 2026-05-11 | 0.01 | $0.01 | 1.5M |
| 2026-05-08 | 0.01 | $0.01 | 1.5M |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1.5M |
| 2026-05-05 | 0.01 | $0.01 | 1.5M |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1.5M |
| 2026-04-30 | 0.01 | $0.01 | 1.5M |
| 2026-04-29 | 0.01 | $0.01 | 1.5M |
| 2026-04-28 | 0.01 | $0.01 | 1.5M |
| 2026-04-27 | 0.01 | $0.01 | 1.5M |
| 2026-04-24 | 0.01 | $0.01 | 1.5M |
| 2026-04-23 | 0.01 | $0.01 | 1.5M |
| 2026-04-22 | 0.01 | $0.01 | 1.5M |
| 2026-04-21 | 0.01 | $0.01 | 1.5M |
| 2026-04-20 | 0.02 | $0.00 | 17000 |
| 2026-04-17 | 0.02 | $0.01 | 1.5M |
| 2026-04-16 | 0.02 | $0.01 | 1.7M |
| 2026-04-15 | 0.02 | $0.01 | 585700 |
| 2026-04-14 | 0.02 | $0.01 | 592020 |
| 2026-04-13 | 0.02 | $0.01 | 82600 |
| 2026-04-10 | 0.02 | $0.02 | 230501 |
| 2026-04-09 | 0.02 | $0.03 | 1.6M |
| 2026-04-08 | 0.02 | $0.02 | 477000 |
| 2026-04-07 | 0.02 | $0.02 | 277554 |
| 2026-04-06 | 0.02 | $0.02 | 476255 |
| 2026-04-02 | 0.02 | $0.02 | 44381 |
| 2026-04-01 | 0.02 | $0.02 | 120800 |
| 2026-03-31 | 0.02 | $0.02 | 453303 |
| 2026-03-30 | 0.02 | $0.03 | 436979 |
| 2026-03-27 | 0.02 | $0.02 | 322250 |
| 2026-03-26 | 0.02 | $0.02 | 90000 |
| 2026-03-25 | 0.02 | $0.02 | 90000 |
| 2026-03-24 | 0.02 | $0.02 | 136004 |
| 2026-03-23 | 0.02 | $0.02 | 250 |
| 2026-03-20 | 0.02 | $0.02 | 250 |
| 2026-03-19 | 0.02 | $0.02 | 250 |
| 2026-03-18 | 0.02 | $0.02 | 250 |
| 2026-03-17 | 0.02 | $0.02 | 345600 |
| 2026-03-16 | 0.02 | $0.02 | 55200 |
| 2026-03-13 | 0.02 | $0.02 | 46400 |
| 2026-03-12 | 0.02 | $0.02 | 7826 |
| 2026-03-11 | 0.02 | $0.02 | 189748 |
| 2026-03-10 | 0.02 | $0.02 | 64700 |
| 2026-03-09 | 0.02 | $0.02 | 19400 |
| 2026-03-06 | 0.02 | $0.02 | 20000 |
| 2026-03-05 | 0.02 | $0.02 | 20000 |
| 2026-03-04 | 0.02 | $0.02 | 20000 |
| 2026-03-03 | 0.02 | $0.02 | 20000 |
| 2026-03-02 | 0.02 | $0.02 | 22900 |
| 2026-02-27 | 0.02 | $0.02 | 143200 |
| 2026-02-26 | 0.02 | $0.02 | 108080 |
| 2026-02-25 | 0.02 | $0.02 | 130100 |
| 2026-02-24 | 0.02 | $0.02 | 35000 |
| 2026-02-23 | 0.02 | $0.02 | 32500 |
| 2026-02-20 | 0.02 | $0.02 | 36600 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 10000 |
| 2026-02-17 | 0.02 | $0.02 | 98900 |
| 2026-02-13 | 0.02 | $0.02 | 393199 |
| 2026-02-12 | 0.02 | $0.03 | 208804 |
| 2026-02-11 | 0.02 | $0.03 | 416201 |
| 2026-02-10 | 0.02 | $0.03 | 11972 |
| 2026-02-09 | 0.02 | $0.03 | 218500 |
| 2026-02-06 | 0.02 | $0.03 | 56760 |
| 2026-02-05 | 0.02 | $0.03 | 225000 |
| 2026-02-04 | 0.02 | $0.02 | 100000 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | 158464 |
| 2026-01-30 | 0.02 | $0.02 | 146674 |
| 2026-01-29 | 0.02 | $0.02 | 201914 |
| 2026-01-28 | 0.02 | $0.02 | 252316 |
| 2026-01-27 | 0.02 | $0.02 | 500 |
| 2026-01-26 | 0.02 | $0.02 | 500 |
| 2026-01-23 | 0.02 | $0.02 | 240016 |
| 2026-01-22 | 0.02 | $0.02 | 85000 |
| 2026-01-21 | 0.02 | $0.02 | 680100 |
| 2026-01-20 | 0.02 | $0.02 | 125000 |
| 2026-01-16 | 0.02 | $0.02 | 125000 |
| 2026-01-15 | 0.01 | $0.02 | 180200 |
| 2026-01-14 | 0.01 | $0.02 | 18495 |
| 2026-01-13 | 0.01 | $0.02 | 1.2M |
| 2026-01-12 | 0.01 | $0.02 | 69000 |
| 2026-01-09 | 0.01 | $0.02 | 159600 |
| 2026-01-08 | 0.01 | $0.01 | 251604 |
| 2026-01-07 | 0.01 | $0.01 | 269067 |
| 2026-01-06 | 0.01 | $0.01 | 273000 |
| 2026-01-05 | 0.01 | $0.02 | 80000 |
| 2026-01-02 | 0.01 | $0.02 | 158227 |
| 2025-12-31 | 0.01 | $0.02 | 45236 |
| 2025-12-30 | 0.01 | $0.02 | 114997 |
| 2025-12-29 | 0.01 | $0.01 | 879795 |
| 2025-12-26 | 0.01 | $0.01 | 879795 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1.6M |
| 2025-12-22 | 0.01 | $0.01 | 566002 |
| 2025-12-19 | 0.01 | $0.01 | 225661 |
| 2025-12-18 | 0.01 | $0.01 | 411322 |
| 2025-12-17 | 0.01 | $0.02 | 111000 |
| 2025-12-16 | 0.01 | $0.02 | 101983 |
| 2025-12-15 | 0.01 | $0.02 | 107117 |
| 2025-12-12 | 0.01 | $0.02 | 191278 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 46001 |
| 2025-12-09 | 0.01 | $0.01 | 74499 |
| 2025-12-08 | 0.01 | $0.01 | 335119 |
| 2025-12-05 | 0.01 | $0.01 | 8575 |
| 2025-12-04 | 0.01 | $0.01 | 18490 |
| 2025-12-03 | 0.01 | $0.01 | 37400 |
| 2025-12-02 | 0.01 | $0.02 | 74000 |
| 2025-12-01 | 0.01 | $0.02 | 74000 |
| 2025-11-28 | 0.01 | $0.02 | 74000 |
| 2025-11-26 | 0.01 | $0.02 | 391350 |
| 2025-11-25 | 0.01 | $0.02 | 407353 |
| 2025-11-24 | 0.01 | $0.02 | 350066 |
| 2025-11-21 | 0.01 | $0.02 | 126482 |
| 2025-11-20 | 0.01 | $0.01 | 279995 |
| 2025-11-19 | 0.01 | $0.01 | 269794 |
| 2025-11-18 | 0.01 | $0.01 | 8800 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 99997 |
| 2025-11-13 | 0.01 | $0.01 | 70928 |
| 2025-11-12 | 0.01 | $0.01 | 119780 |
| 2025-11-11 | 0.01 | $0.01 | 136738 |
| 2025-11-10 | 0.01 | $0.01 | 196314 |
| 2025-11-07 | 0.01 | $0.01 | 40000 |
| 2025-11-06 | 0.01 | $0.01 | 29000 |
| 2025-11-05 | 0.01 | $0.02 | 24000 |
| 2025-11-04 | 0.01 | $0.02 | 34000 |
| 2025-11-03 | 0.00 | $0.02 | 178360 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.02 | 5000 |
| 2025-10-14 | 0.01 | $0.00 | 1.1M |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 10000 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 7335 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1500 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 11500 |
| 2025-09-23 | 0.00 | $0.01 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | 27100 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.01 | 15000 |
| 2025-08-28 | 0.01 | $0.00 | 10175 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 15000 |
| 2025-08-25 | 0.01 | $0.00 | 928484 |
| 2025-08-22 | 0.01 | $0.02 | 20000 |
| 2025-08-21 | 0.01 | $0.00 | 23000 |
| 2025-08-20 | 0.01 | $0.00 | 8167 |
| 2025-08-19 | 0.01 | $0.00 | 10300 |
| 2025-08-18 | 0.01 | $0.00 | 14800 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 16000 |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.02 | 10000 |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 43000 |
| 2025-08-06 | 0.01 | $0.00 | 3334 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 127917 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 127917 |
| 2025-07-18 | 0.02 | $0.01 | 127917 |
| 2025-07-17 | 0.02 | $0.01 | 136107 |
| 2025-07-16 | 0.02 | $0.02 | 40100 |
| 2025-07-15 | 0.02 | $0.01 | 490348 |
| 2025-07-14 | 0.02 | $0.02 | 318600 |
| 2025-07-11 | 0.02 | $0.02 | 604000 |
| 2025-07-10 | 0.02 | $0.02 | 532600 |
| 2025-07-09 | 0.02 | $0.02 | 891000 |
| 2025-07-08 | 0.02 | $0.02 | 1.9M |
| 2025-07-07 | 0.02 | $0.02 | 834300 |
| 2025-07-03 | 0.02 | $0.02 | 144611 |
| 2025-07-02 | 0.02 | $0.02 | 618034 |
| 2025-07-01 | 0.02 | $0.02 | 395229 |
| 2025-06-30 | 0.02 | $0.02 | 175521 |
| 2025-06-27 | 0.02 | $0.02 | 156000 |
| 2025-06-26 | 0.02 | $0.02 | 372800 |
| 2025-06-25 | 0.02 | $0.02 | 258500 |
| 2025-06-24 | 0.02 | $0.02 | 151500 |
| 2025-06-23 | 0.02 | $0.01 | 482510 |
| 2025-06-20 | 0.02 | $0.01 | 243400 |
| 2025-06-18 | 0.02 | $0.01 | 218400 |
| 2025-06-17 | 0.02 | $0.01 | 16300 |
| 2025-06-16 | 0.02 | $0.01 | 2000 |
| 2025-06-13 | 0.02 | $0.02 | 565000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.01 | 255400 |
| 2025-06-10 | 0.02 | $0.01 | 557223 |
| 2025-06-09 | 0.02 | $0.01 | 672000 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 5000 |
| 2025-06-04 | 0.02 | $0.02 | 3133 |
| 2025-06-03 | 0.02 | $0.02 | 50000 |
| 2025-06-02 | 0.02 | $0.02 | 912 |
| 2025-05-30 | 0.02 | $0.02 | 814637 |
| 2025-05-29 | 0.02 | $0.02 | 162400 |
| 2025-05-28 | 0.02 | $0.02 | 382000 |
| 2025-05-27 | 0.02 | $0.02 | 739200 |
| 2025-05-23 | 0.02 | $0.01 | 775000 |
| 2025-05-22 | 0.02 | $0.02 | 37000 |
| 2025-05-21 | 0.02 | $0.02 | 84000 |
| 2025-05-20 | 0.02 | $0.02 | 53300 |
| 2025-05-19 | 0.02 | $0.01 | 34800 |
| 2025-05-16 | 0.02 | $0.02 | 45032 |
| 2025-05-15 | 0.02 | $0.02 | 80500 |
| 2025-05-14 | 0.02 | $0.02 | 192611 |
| 2025-05-13 | 0.02 | $0.02 | 3600 |
| 2025-05-12 | 0.02 | $0.02 | 196200 |
| 2025-05-09 | 0.02 | $0.02 | 52048 |
| 2025-05-08 | 0.02 | $0.02 | 2212 |
| 2025-05-07 | 0.02 | $0.02 | 37626 |
| 2025-05-06 | 0.02 | $0.02 | 110000 |
| 2025-05-05 | 0.02 | $0.02 | 247000 |
| 2025-05-02 | 0.02 | $0.02 | 62500 |
| 2025-05-01 | 0.02 | $0.02 | 115000 |
| 2025-04-30 | 0.02 | $0.02 | 70425 |
| 2025-04-29 | 0.02 | $0.02 | 105000 |
| 2025-04-28 | 0.02 | $0.02 | 15000 |
| 2025-04-25 | 0.02 | $0.02 | 6900 |
| 2025-04-24 | 0.02 | $0.02 | 100000 |
| 2025-04-23 | 0.02 | $0.02 | 3300 |
| 2025-04-22 | 0.02 | $0.02 | 25000 |
| 2025-04-21 | 0.02 | $0.02 | 2000 |
| 2025-04-17 | 0.02 | $0.02 | 149100 |
| 2025-04-16 | 0.02 | $0.02 | 60000 |
| 2025-04-15 | 0.02 | $0.02 | 297500 |
| 2025-04-14 | 0.02 | $0.02 | 66507 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 29600 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 160000 |
| 2025-04-04 | 0.02 | $0.02 | 170000 |
| 2025-04-03 | 0.02 | $0.02 | 25300 |
| 2025-04-02 | 0.02 | $0.02 | 190700 |
| 2025-04-01 | 0.02 | $0.02 | 25000 |
| 2025-03-31 | 0.02 | $0.02 | 1024 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 6000 |
| 2025-03-26 | 0.02 | $0.02 | 24000 |
| 2025-03-25 | 0.02 | $0.02 | 62000 |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | 119500 |
| 2025-03-19 | 0.02 | $0.02 | 160000 |
| 2025-03-18 | 0.02 | $0.02 | 164212 |
| 2025-03-17 | 0.02 | $0.02 | 74900 |
| 2025-03-14 | 0.02 | $0.02 | 107400 |
| 2025-03-13 | 0.02 | $0.02 | 277498 |
| 2025-03-12 | 0.02 | $0.02 | 538900 |
| 2025-03-11 | 0.03 | $0.02 | 46400 |
| 2025-03-10 | 0.03 | $0.02 | 6900 |
| 2025-03-07 | 0.03 | $0.02 | 240600 |
| 2025-03-06 | 0.03 | $0.02 | 4500 |
| 2025-03-05 | 0.03 | $0.02 | 25000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 139585 |
| 2025-02-28 | 0.03 | $0.03 | 139585 |
| 2025-02-27 | 0.03 | $0.02 | 139585 |
| 2025-02-26 | 0.03 | $0.02 | 307127 |
| 2025-02-25 | 0.03 | $0.03 | 33000 |
| 2025-02-24 | 0.03 | $0.03 | 72337 |
| 2025-02-21 | 0.03 | $0.03 | 463033 |
| 2025-02-20 | 0.03 | $0.03 | 6334 |
| 2025-02-19 | 0.03 | $0.03 | 45020 |
| 2025-02-18 | 0.03 | $0.03 | 7803 |
| 2025-02-14 | 0.03 | $0.03 | 7903 |
| 2025-02-13 | 0.03 | $0.03 | 226405 |
| 2025-02-12 | 0.03 | $0.03 | 127800 |
| 2025-02-11 | 0.03 | $0.03 | 139368 |
| 2025-02-10 | 0.03 | $0.03 | 139400 |
| 2025-02-07 | 0.03 | $0.03 | 56000 |
| 2025-02-06 | 0.03 | $0.03 | 74717 |
| 2025-02-05 | 0.02 | $0.03 | 98000 |
| 2025-02-04 | 0.02 | $0.03 | 240400 |
| 2025-02-03 | 0.02 | $0.03 | 154635 |
| 2025-01-31 | 0.02 | $0.03 | 437523 |
| 2025-01-30 | 0.02 | $0.03 | 50000 |
| 2025-01-29 | 0.02 | $0.02 | 90059 |
| 2025-01-28 | 0.02 | $0.02 | 140118 |
| 2025-01-27 | 0.02 | $0.02 | 125000 |
| 2025-01-24 | 0.02 | $0.02 | 52200 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20600 |
| 2025-01-21 | 0.02 | $0.02 | 34100 |
| 2025-01-17 | 0.02 | $0.02 | 19500 |
| 2025-01-16 | 0.02 | $0.02 | 44000 |
| 2025-01-15 | 0.02 | $0.02 | 29400 |
| 2025-01-14 | 0.02 | $0.02 | 8600 |
| 2025-01-13 | 0.02 | $0.02 | 45431 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 134500 |
| 2025-01-07 | 0.02 | $0.03 | 134500 |
| 2025-01-06 | 0.02 | $0.03 | 134500 |
| 2025-01-03 | 0.02 | $0.03 | 290000 |
| 2025-01-02 | 0.02 | $0.02 | 34900 |
| 2024-12-31 | 0.02 | $0.02 | 138246 |
| 2024-12-30 | 0.02 | $0.02 | 252728 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 44000 |
| 2024-12-24 | 0.02 | $0.02 | 44000 |
| 2024-12-23 | 0.02 | $0.02 | 61020 |
| 2024-12-20 | 0.02 | $0.02 | 12800 |
| 2024-12-19 | 0.02 | $0.03 | 124400 |
| 2024-12-18 | 0.02 | $0.02 | 247100 |
| 2024-12-17 | 0.02 | $0.02 | 85333 |
| 2024-12-16 | 0.02 | $0.02 | 157531 |
| 2024-12-13 | 0.02 | $0.02 | 611400 |
| 2024-12-12 | 0.02 | $0.02 | 577100 |
| 2024-12-11 | 0.03 | $0.03 | 556900 |
| 2024-12-10 | 0.03 | $0.03 | 493100 |
| 2024-12-09 | 0.03 | $0.03 | 295124 |
| 2024-12-06 | 0.02 | $0.03 | 247500 |
| 2024-12-05 | 0.02 | $0.03 | 32334 |
| 2024-12-04 | 0.02 | $0.03 | 167700 |
| 2024-12-03 | 0.02 | $0.03 | 93500 |
| 2024-12-02 | 0.02 | $0.02 | 254000 |
| 2024-11-29 | 0.02 | $0.03 | 172600 |
| 2024-11-27 | 0.02 | $0.03 | 20000 |
| 2024-11-26 | 0.02 | $0.03 | 104900 |
| 2024-11-25 | 0.02 | $0.03 | 223630 |
| 2024-11-22 | 0.02 | $0.02 | 75000 |
| 2024-11-21 | 0.02 | $0.02 | 16000 |
| 2024-11-20 | 0.02 | $0.02 | 252400 |
| 2024-11-19 | 0.02 | $0.02 | 110500 |
| 2024-11-18 | 0.02 | $0.02 | 153300 |
| 2024-11-15 | 0.02 | $0.02 | 40000 |
| 2024-11-14 | 0.02 | $0.02 | 70000 |
| 2024-11-13 | 0.02 | $0.02 | 60000 |
| 2024-11-12 | 0.02 | $0.02 | 50800 |
| 2024-11-11 | 0.02 | $0.02 | 5000 |
| 2024-11-08 | 0.02 | $0.02 | 32315 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 123345 |
| 2024-11-05 | 0.02 | $0.02 | 223500 |
| 2024-11-04 | 0.02 | $0.02 | 904800 |
| 2024-11-01 | 0.02 | $0.02 | 25000 |
| 2024-10-31 | 0.02 | $0.02 | 296800 |
| 2024-10-30 | 0.02 | $0.02 | 168423 |
| 2024-10-29 | 0.02 | $0.02 | 2000 |
| 2024-10-28 | 0.02 | $0.02 | 35010 |
| 2024-10-25 | 0.02 | $0.02 | 184000 |
| 2024-10-24 | 0.02 | $0.02 | 42000 |
| 2024-10-23 | 0.02 | $0.02 | 90000 |
| 2024-10-22 | 0.02 | $0.02 | 107200 |
| 2024-10-21 | 0.02 | $0.02 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | 35300 |
| 2024-10-17 | 0.02 | $0.02 | 35000 |
| 2024-10-16 | 0.02 | $0.02 | 270824 |
| 2024-10-15 | 0.02 | $0.02 | 78500 |
| 2024-10-14 | 0.02 | $0.02 | 475300 |
| 2024-10-11 | 0.02 | $0.03 | 276500 |
| 2024-10-10 | 0.02 | $0.02 | 136123 |
| 2024-10-09 | 0.02 | $0.02 | 59500 |
| 2024-10-08 | 0.02 | $0.02 | 79134 |
| 2024-10-07 | 0.02 | $0.02 | 41000 |
| 2024-10-04 | 0.02 | $0.02 | 46500 |
| 2024-10-03 | 0.02 | $0.02 | 25000 |
| 2024-10-02 | 0.03 | $0.02 | 161000 |
| 2024-10-01 | 0.03 | $0.02 | 50000 |
| 2024-09-30 | 0.03 | $0.02 | 144400 |
| 2024-09-27 | 0.03 | $0.02 | 29000 |
| 2024-09-26 | 0.03 | $0.02 | 35800 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 121500 |
| 2024-09-23 | 0.03 | $0.03 | 72532 |
| 2024-09-20 | 0.03 | $0.02 | 10000 |
| 2024-09-19 | 0.03 | $0.02 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 34700 |
| 2024-09-17 | 0.03 | $0.03 | 70500 |
| 2024-09-16 | 0.03 | $0.04 | 191300 |
| 2024-09-13 | 0.03 | $0.03 | 337139 |
| 2024-09-12 | 0.03 | $0.03 | 52400 |
| 2024-09-11 | 0.03 | $0.03 | 141000 |
| 2024-09-10 | 0.02 | $0.03 | 8800 |
| 2024-09-09 | 0.02 | $0.03 | 20000 |
| 2024-09-06 | 0.02 | $0.03 | 144400 |
| 2024-09-05 | 0.02 | $0.02 | 38333 |
| 2024-09-04 | 0.02 | $0.02 | 59000 |
| 2024-09-03 | 0.02 | $0.02 | 5200 |
| 2024-08-30 | 0.02 | $0.02 | 215000 |
| 2024-08-29 | 0.02 | $0.02 | 129000 |
| 2024-08-28 | 0.02 | $0.02 | 145045 |
| 2024-08-27 | 0.03 | $0.03 | 5000 |
| 2024-08-26 | 0.02 | $0.02 | 260000 |
| 2024-08-23 | 0.02 | $0.02 | 175300 |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.02 | $0.03 | 33500 |
| 2024-08-20 | 0.02 | $0.03 | 40000 |
| 2024-08-19 | 0.02 | $0.03 | 33200 |
| 2024-08-16 | 0.02 | $0.03 | 286000 |
| 2024-08-15 | 0.02 | $0.03 | 26500 |
| 2024-08-14 | 0.02 | $0.03 | 409800 |
| 2024-08-13 | 0.02 | $0.02 | 292800 |
| 2024-08-12 | 0.02 | $0.02 | 228425 |
| 2024-08-09 | 0.02 | $0.02 | 335000 |
| 2024-08-08 | 0.02 | $0.02 | 275524 |
| 2024-08-07 | 0.02 | $0.02 | 109300 |
| 2024-08-06 | 0.02 | $0.02 | 70100 |
| 2024-08-05 | 0.02 | $0.02 | 171100 |
| 2024-08-02 | 0.02 | $0.02 | 33400 |
| 2024-08-01 | 0.02 | $0.02 | 101433 |
| 2024-07-31 | 0.02 | $0.02 | 72500 |
| 2024-07-30 | 0.02 | $0.02 | 53100 |
| 2024-07-29 | 0.02 | $0.02 | 83542 |
| 2024-07-26 | 0.02 | $0.02 | 344000 |
| 2024-07-25 | 0.02 | $0.02 | 132000 |
| 2024-07-24 | 0.02 | $0.02 | 105200 |
| 2024-07-23 | 0.02 | $0.02 | 572700 |
| 2024-07-22 | 0.02 | $0.02 | 162200 |
| 2024-07-19 | 0.02 | $0.02 | 84500 |
| 2024-07-18 | 0.03 | $0.02 | 66311 |
| 2024-07-17 | 0.03 | $0.02 | 25000 |
| 2024-07-16 | 0.03 | $0.02 | 684377 |
| 2024-07-15 | 0.03 | $0.02 | 17300 |
| 2024-07-12 | 0.03 | $0.02 | 759536 |
| 2024-07-11 | 0.03 | $0.03 | 139900 |
| 2024-07-10 | 0.03 | $0.03 | 15100 |
| 2024-07-09 | 0.03 | $0.03 | 163600 |
| 2024-07-08 | 0.03 | $0.03 | 27366 |
| 2024-07-05 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 186150 |
| 2024-06-27 | 0.03 | $0.03 | 26500 |
| 2024-06-26 | 0.03 | $0.03 | 49200 |
| 2024-06-25 | 0.03 | $0.03 | 143600 |
| 2024-06-24 | 0.03 | $0.03 | 696000 |
| 2024-06-21 | 0.03 | $0.03 | 21042 |
| 2024-06-20 | 0.03 | $0.03 | 284297 |
| 2024-06-18 | 0.03 | $0.03 | 845635 |
| 2024-06-17 | 0.03 | $0.03 | 292448 |
| 2024-06-14 | 0.03 | $0.03 | 197993 |
| 2024-06-13 | 0.03 | $0.03 | 62342 |
| 2024-06-12 | 0.03 | $0.03 | 109858 |
| 2024-06-11 | 0.03 | $0.03 | 249610 |
| 2024-06-10 | 0.03 | $0.03 | 5000 |
| 2024-06-07 | 0.03 | $0.03 | 603900 |
| 2024-06-06 | 0.03 | $0.03 | 157225 |
| 2024-06-05 | 0.03 | $0.03 | 5000 |
| 2024-06-04 | 0.03 | $0.03 | 215057 |
| 2024-06-03 | 0.03 | $0.04 | 5007 |
| 2024-05-31 | 0.03 | $0.03 | 53185 |
| 2024-05-30 | 0.03 | $0.03 | 270415 |
| 2024-05-29 | 0.03 | $0.03 | 50066 |
| 2024-05-24 | 0.03 | $0.03 | 403500 |
| 2024-05-23 | 0.03 | $0.03 | 51100 |
| 2024-05-22 | 0.03 | $0.03 | 59000 |
| 2024-05-21 | 0.03 | $0.03 | 262600 |
| 2024-05-20 | 0.03 | $0.03 | 136500 |
| 2024-05-17 | 0.03 | $0.04 | 508277 |
| 2024-05-16 | 0.03 | $0.04 | 852474 |
| 2024-05-15 | 0.03 | $0.03 | 758989 |
| 2024-05-14 | 0.03 | $0.03 | 221300 |
| 2024-05-13 | 0.03 | $0.03 | 79813 |
| 2024-05-10 | 0.03 | $0.03 | 362000 |
| 2024-05-09 | 0.03 | $0.03 | 356786 |
| 2024-05-08 | 0.03 | $0.03 | 208700 |
| 2024-05-07 | 0.03 | $0.03 | 518500 |
| 2024-05-06 | 0.02 | $0.03 | 195500 |
| 2024-05-03 | 0.02 | $0.03 | 348882 |
| 2024-05-02 | 0.02 | $0.02 | 832160 |
| 2024-05-01 | 0.02 | $0.03 | 620938 |
| 2024-04-30 | 0.02 | $0.02 | 70000 |
| 2024-04-29 | 0.02 | $0.02 | 554652 |
| 2024-04-26 | 0.02 | $0.02 | 392955 |
| 2024-04-25 | 0.02 | $0.02 | 262500 |
| 2024-04-24 | 0.02 | $0.02 | 1.8M |
| 2024-04-23 | 0.02 | $0.02 | 75000 |
| 2024-04-22 | 0.02 | $0.02 | 70000 |
| 2024-04-19 | 0.02 | $0.02 | 400900 |
| 2024-04-18 | 0.02 | $0.02 | 529100 |
| 2024-04-17 | 0.03 | $0.02 | 397037 |
| 2024-04-16 | 0.03 | $0.02 | 514817 |
| 2024-04-15 | 0.03 | $0.02 | 90750 |
| 2024-04-12 | 0.03 | $0.02 | 515275 |
| 2024-04-11 | 0.03 | $0.02 | 116375 |
| 2024-04-10 | 0.03 | $0.02 | 20200 |
| 2024-04-08 | 0.03 | $0.02 | 700 |
| 2024-04-05 | 0.03 | $0.02 | 531100 |
| 2024-04-04 | 0.03 | $0.03 | 379150 |
| 2024-04-03 | 0.03 | $0.03 | 345800 |
| 2024-04-02 | 0.03 | $0.03 | 4455 |
| 2024-04-01 | 0.03 | $0.03 | 772700 |
| 2024-03-28 | 0.03 | $0.03 | 325900 |
| 2024-03-27 | 0.03 | $0.03 | 80000 |
| 2024-03-26 | 0.03 | $0.03 | 71100 |
| 2024-03-25 | 0.03 | $0.03 | 165000 |
| 2024-03-22 | 0.03 | $0.03 | 290001 |
| 2024-03-21 | 0.03 | $0.03 | 105500 |
| 2024-03-20 | 0.03 | $0.03 | 205700 |
| 2024-03-19 | 0.03 | $0.03 | 249767 |
| 2024-03-18 | 0.03 | $0.03 | 500 |
| 2024-03-15 | 0.03 | $0.03 | 9800 |
| 2024-03-14 | 0.03 | $0.03 | 295310 |
| 2024-03-13 | 0.03 | $0.03 | 185084 |
| 2024-03-12 | 0.03 | $0.03 | 50000 |
| 2024-03-11 | 0.03 | $0.03 | 115000 |
| 2024-03-08 | 0.03 | $0.03 | 96900 |
| 2024-03-07 | 0.03 | $0.03 | 306395 |
| 2024-03-06 | 0.03 | $0.03 | 140000 |
| 2024-03-05 | 0.03 | $0.03 | 184400 |
| 2024-03-04 | 0.03 | $0.03 | 305149 |
| 2024-03-01 | 0.03 | $0.03 | 597868 |
| 2024-02-29 | 0.03 | $0.03 | 438877 |
| 2024-02-28 | 0.03 | $0.03 | 135400 |
| 2024-02-27 | 0.03 | $0.03 | 135730 |
| 2024-02-26 | 0.03 | $0.03 | 30000 |
| 2024-02-23 | 0.03 | $0.03 | 474967 |
| 2024-02-22 | 0.03 | $0.03 | 483255 |
| 2024-02-21 | 0.03 | $0.03 | 226422 |
| 2024-02-20 | 0.03 | $0.03 | 241380 |
| 2024-02-16 | 0.03 | $0.03 | 537524 |
| 2024-02-15 | 0.03 | $0.03 | 313738 |
| 2024-02-14 | 0.03 | $0.03 | 122900 |
| 2024-02-13 | 0.03 | $0.03 | 420874 |
| 2024-02-12 | 0.03 | $0.03 | 512055 |
| 2024-02-09 | 0.03 | $0.04 | 248698 |
| 2024-02-08 | 0.03 | $0.03 | 215251 |
| 2024-02-07 | 0.03 | $0.03 | 330239 |
| 2024-02-06 | 0.03 | $0.04 | 330802 |
| 2024-02-05 | 0.03 | $0.04 | 624782 |
| 2024-02-02 | 0.03 | $0.03 | 870935 |
| 2024-02-01 | 0.03 | $0.03 | 161800 |
| 2024-01-31 | 0.03 | $0.03 | 70147 |
| 2024-01-30 | 0.03 | $0.03 | 91607 |
| 2024-01-29 | 0.03 | $0.03 | 252579 |
| 2024-01-26 | 0.03 | $0.03 | 203300 |
| 2024-01-25 | 0.03 | $0.03 | 246524 |
| 2024-01-24 | 0.03 | $0.03 | 12500 |
| 2024-01-23 | 0.03 | $0.03 | 163550 |
| 2024-01-22 | 0.03 | $0.03 | 1600 |
| 2024-01-19 | 0.03 | $0.03 | 28333 |
| 2024-01-18 | 0.03 | $0.03 | 123730 |
| 2024-01-17 | 0.03 | $0.03 | 130000 |
| 2024-01-16 | 0.03 | $0.03 | 138339 |
| 2024-01-12 | 0.03 | $0.04 | 25603 |
| 2024-01-11 | 0.03 | $0.04 | 374100 |
| 2024-01-10 | 0.03 | $0.04 | 324489 |
| 2024-01-09 | 0.03 | $0.04 | 331249 |
| 2024-01-08 | 0.03 | $0.04 | 211785 |
| 2024-01-05 | 0.02 | $0.03 | 252056 |
| 2024-01-04 | 0.02 | $0.02 | 120412 |
| 2024-01-03 | 0.02 | $0.02 | 20250 |
| 2024-01-02 | 0.02 | $0.02 | 18137 |
| 2023-12-29 | 0.02 | $0.02 | 263818 |
| 2023-12-28 | 0.02 | $0.02 | 425802 |
| 2023-12-27 | 0.03 | $0.02 | 45000 |
| 2023-12-26 | 0.03 | $0.02 | 81137 |
| 2023-12-22 | 0.03 | $0.02 | 1.8M |
| 2023-12-21 | 0.03 | $0.02 | 115239 |
| 2023-12-20 | 0.03 | $0.02 | 1.5M |
| 2023-12-19 | 0.03 | $0.02 | 620500 |
| 2023-12-18 | 0.03 | $0.03 | 11750 |
| 2023-12-15 | 0.03 | $0.03 | 4000 |
| 2023-12-14 | 0.03 | $0.03 | 94350 |
| 2023-12-13 | 0.03 | $0.03 | 200 |
| 2023-12-12 | 0.03 | $0.03 | 2655 |
| 2023-12-11 | 0.03 | $0.03 | 101428 |
| 2023-12-08 | 0.03 | $0.04 | 115000 |
| 2023-12-07 | 0.03 | $0.04 | 1.3M |
| 2023-12-06 | 0.03 | $0.04 | 400875 |
| 2023-12-05 | 0.03 | $0.03 | 132299 |
| 2023-12-04 | 0.03 | $0.03 | 20384 |
| 2023-12-01 | 0.03 | $0.03 | 454984 |
| 2023-11-30 | 0.03 | $0.03 | 118525 |
| 2023-11-29 | 0.03 | $0.04 | 236242 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.02 | 76400 |
| 2023-11-24 | 0.03 | $0.03 | 2692 |
| 2023-11-22 | 0.03 | $0.03 | 400950 |
| 2023-11-21 | 0.03 | $0.03 | 51079 |
| 2023-11-20 | 0.03 | $0.04 | 117873 |
| 2023-11-17 | 0.03 | $0.04 | 194001 |
| 2023-11-16 | 0.03 | $0.03 | 30500 |
| 2023-11-15 | 0.03 | $0.03 | 37107 |
| 2023-11-14 | 0.03 | $0.03 | 2500 |
| 2023-11-13 | 0.03 | $0.03 | 150000 |
| 2023-11-10 | 0.03 | $0.03 | 30000 |
| 2023-11-09 | 0.03 | $0.03 | 3100 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 50000 |
| 2023-11-06 | 0.03 | $0.03 | 459972 |
| 2023-11-03 | 0.03 | $0.03 | 500 |
| 2023-11-02 | 0.03 | $0.02 | 50000 |
| 2023-11-01 | 0.03 | $0.02 | 50000 |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | 228172 |
| 2023-10-26 | 0.03 | $0.03 | 86210 |
| 2023-10-25 | 0.03 | $0.03 | 43725 |
| 2023-10-24 | 0.03 | $0.03 | 87521 |
| 2023-10-23 | 0.03 | $0.03 | 38285 |
| 2023-10-20 | 0.03 | $0.03 | 167366 |
| 2023-10-19 | 0.03 | $0.03 | 135658 |
| 2023-10-18 | 0.03 | $0.03 | 280 |
| 2023-10-17 | 0.03 | $0.03 | 240000 |
| 2023-10-16 | 0.03 | $0.03 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 30000 |
| 2023-10-12 | 0.03 | $0.03 | 17200 |
| 2023-10-11 | 0.03 | $0.03 | 324650 |
| 2023-10-10 | 0.03 | $0.03 | 17000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 215800 |
| 2023-10-05 | 0.03 | $0.03 | 198980 |
| 2023-10-04 | 0.03 | $0.03 | 43634 |
| 2023-10-03 | 0.03 | $0.03 | 340112 |
| 2023-10-02 | 0.03 | $0.03 | 96613 |
| 2023-09-29 | 0.03 | $0.03 | 179092 |
| 2023-09-28 | 0.03 | $0.03 | 117174 |
| 2023-09-27 | 0.03 | $0.03 | 166116 |
| 2023-09-26 | 0.03 | $0.03 | 120877 |
| 2023-09-25 | 0.04 | $0.04 | 18767 |
| 2023-09-22 | 0.03 | $0.03 | 131207 |
| 2023-09-21 | 0.04 | $0.03 | 119375 |
| 2023-09-20 | 0.04 | $0.03 | 162700 |
| 2023-09-19 | 0.04 | $0.04 | 181015 |
| 2023-09-18 | 0.04 | $0.03 | 100300 |
| 2023-09-15 | 0.04 | $0.03 | 170500 |
| 2023-09-14 | 0.04 | $0.03 | 192018 |
| 2023-09-13 | 0.04 | $0.03 | 50000 |
| 2023-09-12 | 0.04 | $0.04 | 202753 |
| 2023-09-11 | 0.04 | $0.03 | 133783 |
| 2023-09-08 | 0.04 | $0.03 | 129150 |
| 2023-09-07 | 0.04 | $0.03 | 108600 |
| 2023-09-06 | 0.04 | $0.04 | 100650 |
| 2023-09-05 | 0.04 | $0.04 | 352369 |
| 2023-09-01 | 0.04 | $0.04 | 237487 |
| 2023-08-31 | 0.04 | $0.04 | 127875 |
| 2023-08-30 | 0.04 | $0.04 | 160232 |
| 2023-08-29 | 0.04 | $0.04 | 67000 |
| 2023-08-28 | 0.04 | $0.04 | 54000 |
| 2023-08-25 | 0.04 | $0.04 | 219038 |
| 2023-08-24 | 0.04 | $0.04 | 61680 |
| 2023-08-23 | 0.04 | $0.04 | 25000 |
| 2023-08-22 | 0.04 | $0.04 | 125360 |
| 2023-08-21 | 0.04 | $0.04 | 8800 |
| 2023-08-18 | 0.04 | $0.04 | 225000 |
| 2023-08-17 | 0.04 | $0.04 | 34000 |
| 2023-08-16 | 0.04 | $0.04 | 158024 |
| 2023-08-15 | 0.04 | $0.04 | 43067 |
| 2023-08-14 | 0.04 | $0.04 | 23730 |
| 2023-08-11 | 0.04 | $0.04 | 419796 |
| 2023-08-10 | 0.04 | $0.04 | 46754 |
| 2023-08-09 | 0.04 | $0.04 | 70000 |
| 2023-08-08 | 0.04 | $0.04 | 185098 |
| 2023-08-07 | 0.04 | $0.04 | 10246 |
| 2023-08-04 | 0.04 | $0.04 | 32962 |
| 2023-08-03 | 0.04 | $0.04 | 10000 |
| 2023-08-02 | 0.04 | $0.04 | 4350 |
| 2023-08-01 | 0.04 | $0.04 | 20500 |
| 2023-07-31 | 0.04 | $0.04 | 241473 |
| 2023-07-28 | 0.04 | $0.04 | 50532 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 10600 |
| 2023-07-25 | 0.04 | $0.04 | 3900 |
| 2023-07-24 | 0.04 | $0.04 | 73534 |
| 2023-07-21 | 0.05 | $0.04 | 101484 |
| 2023-07-20 | 0.05 | $0.04 | 122019 |
| 2023-07-19 | 0.05 | $0.05 | 283700 |
| 2023-07-18 | 0.05 | $0.05 | 605785 |
| 2023-07-17 | 0.05 | $0.04 | 35047 |
| 2023-07-14 | 0.05 | $0.05 | 2699 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 117400 |
| 2023-07-11 | 0.05 | $0.05 | 29134 |
| 2023-07-10 | 0.05 | $0.05 | 5000 |
| 2023-07-07 | 0.05 | $0.04 | 98322 |
| 2023-07-06 | 0.05 | $0.04 | 256400 |
| 2023-07-05 | 0.05 | $0.05 | 524535 |
| 2023-07-03 | 0.05 | $0.05 | 42000 |
| 2023-06-30 | 0.05 | $0.05 | 150 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 1000 |
| 2023-06-27 | 0.05 | $0.05 | 12718 |
| 2023-06-26 | 0.05 | $0.05 | 268560 |
| 2023-06-23 | 0.05 | $0.05 | 5355 |
| 2023-06-22 | 0.05 | $0.05 | 35034 |
| 2023-06-21 | 0.05 | $0.05 | 39000 |
| 2023-06-20 | 0.05 | $0.05 | 140351 |
| 2023-06-16 | 0.05 | $0.05 | 289065 |
| 2023-06-15 | 0.05 | $0.05 | 268845 |
| 2023-06-14 | 0.05 | $0.05 | 106000 |
| 2023-06-13 | 0.05 | $0.05 | 221398 |
| 2023-06-12 | 0.05 | $0.06 | 42945 |
| 2023-06-09 | 0.05 | $0.06 | 10000 |
| 2023-06-08 | 0.05 | $0.05 | 118500 |
| 2023-06-07 | 0.05 | $0.05 | 1.1M |
| 2023-06-06 | 0.04 | $0.05 | 285481 |
| 2023-06-05 | 0.04 | $0.05 | 12200 |
| 2023-06-02 | 0.04 | $0.05 | 35310 |
| 2023-06-01 | 0.04 | $0.05 | 304434 |
| 2023-05-31 | 0.04 | $0.04 | 245978 |
| 2023-05-30 | 0.04 | $0.04 | 50000 |
| 2023-05-26 | 0.04 | $0.04 | 361640 |
| 2023-05-25 | 0.04 | $0.04 | 334 |
| 2023-05-24 | 0.04 | $0.04 | 18306 |
| 2023-05-23 | 0.04 | $0.04 | 35000 |
| 2023-05-22 | 0.04 | $0.04 | 76300 |
| 2023-05-19 | 0.04 | $0.04 | 70000 |
| 2023-05-18 | 0.04 | $0.04 | 50000 |
| 2023-05-17 | 0.04 | $0.04 | 336976 |
| 2023-05-16 | 0.04 | $0.04 | 575776 |
| 2023-05-15 | 0.04 | $0.04 | 90500 |
| 2023-05-12 | 0.04 | $0.04 | 230500 |
| 2023-05-11 | 0.04 | $0.04 | 625127 |
| 2023-05-10 | 0.04 | $0.04 | 385448 |
| 2023-05-09 | 0.04 | $0.04 | 75920 |
| 2023-05-08 | 0.05 | $0.04 | 165025 |
| 2023-05-05 | 0.05 | $0.04 | 57500 |
| 2023-05-04 | 0.05 | $0.04 | 82750 |
| 2023-05-03 | 0.05 | $0.04 | 26000 |
| 2023-05-02 | 0.05 | $0.04 | 402390 |
| 2023-05-01 | 0.05 | $0.04 | 254410 |
| 2023-04-28 | 0.05 | $0.05 | 200420 |
| 2023-04-27 | 0.05 | $0.04 | 87016 |
| 2023-04-26 | 0.05 | $0.05 | 430982 |
| 2023-04-25 | 0.05 | $0.05 | 30012 |
| 2023-04-24 | 0.05 | $0.05 | 36000 |
| 2023-04-21 | 0.05 | $0.05 | 19121 |
| 2023-04-20 | 0.05 | $0.05 | 157100 |
| 2023-04-19 | 0.05 | $0.05 | 16846 |
| 2023-04-18 | 0.05 | $0.05 | 213520 |
| 2023-04-17 | 0.05 | $0.05 | 500 |
| 2023-04-14 | 0.05 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | 111930 |
| 2023-04-12 | 0.05 | $0.06 | 111842 |
| 2023-04-11 | 0.05 | $0.05 | 246092 |
| 2023-04-10 | 0.05 | $0.06 | 120035 |
| 2023-04-06 | 0.05 | $0.06 | 70020 |
| 2023-04-05 | 0.05 | $0.05 | 61200 |
| 2023-04-04 | 0.05 | $0.05 | 144409 |
| 2023-04-03 | 0.05 | $0.05 | 132467 |
| 2023-03-31 | 0.05 | $0.05 | 6000 |
| 2023-03-30 | 0.05 | $0.05 | 9730 |
| 2023-03-29 | 0.05 | $0.05 | 5089 |
| 2023-03-28 | 0.05 | $0.05 | 45101 |
| 2023-03-27 | 0.05 | $0.05 | 76283 |
| 2023-03-24 | 0.05 | $0.05 | 24055 |
| 2023-03-23 | 0.05 | $0.05 | 30000 |
| 2023-03-22 | 0.05 | $0.05 | 45000 |
| 2023-03-21 | 0.05 | $0.06 | 33000 |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | 319511 |
| 2023-03-16 | 0.05 | $0.05 | 52901 |
| 2023-03-15 | 0.05 | $0.05 | 10500 |
| 2023-03-14 | 0.05 | $0.05 | 60000 |
| 2023-03-13 | 0.05 | $0.05 | 30650 |
| 2023-03-10 | 0.05 | $0.05 | 567039 |
| 2023-03-09 | 0.05 | $0.06 | 145269 |
| 2023-03-08 | 0.05 | $0.06 | 379352 |
| 2023-03-07 | 0.05 | $0.05 | 1.8M |
| 2023-03-06 | 0.05 | $0.06 | 1.0M |
| 2023-03-03 | 0.05 | $0.05 | 4783 |
| 2023-03-02 | 0.05 | $0.04 | 1722 |
| 2023-03-01 | 0.05 | $0.04 | 26500 |
| 2023-02-28 | 0.05 | $0.04 | 170000 |
| 2023-02-27 | 0.05 | $0.05 | 33450 |
| 2023-02-24 | 0.05 | $0.04 | 31137 |
| 2023-02-23 | 0.05 | $0.05 | 119999 |
| 2023-02-22 | 0.05 | $0.05 | 28000 |
| 2023-02-21 | 0.05 | $0.05 | 30155 |
| 2023-02-17 | 0.06 | $0.05 | 295041 |
| 2023-02-16 | 0.06 | $0.06 | 226770 |
| 2023-02-15 | 0.06 | $0.04 | 6700 |
| 2023-02-14 | 0.06 | $0.04 | 235200 |
| 2023-02-13 | 0.06 | $0.04 | 153172 |
| 2023-02-10 | 0.06 | $0.04 | 1.2M |
| 2023-02-09 | 0.06 | $0.05 | 916704 |
| 2023-02-08 | 0.06 | $0.05 | 438535 |
| 2023-02-07 | 0.07 | $0.04 | 474917 |
| 2023-02-06 | 0.07 | $0.04 | 313126 |
| 2023-02-03 | 0.07 | $0.05 | 480216 |
| 2023-02-02 | 0.07 | $0.05 | 190623 |
| 2023-02-01 | 0.08 | $0.06 | 151950 |
| 2023-01-31 | 0.08 | $0.07 | 371367 |
| 2023-01-30 | 0.08 | $0.07 | 111042 |
| 2023-01-27 | 0.08 | $0.08 | 20000 |
| 2023-01-26 | 0.08 | $0.08 | 25236 |
| 2023-01-25 | 0.08 | $0.08 | 2968 |
| 2023-01-24 | 0.08 | $0.07 | 132628 |
| 2023-01-23 | 0.08 | $0.06 | 26427 |
| 2023-01-20 | 0.08 | $0.07 | 64628 |
| 2023-01-19 | 0.08 | $0.07 | 33403 |
| 2023-01-18 | 0.08 | $0.08 | 148045 |
| 2023-01-17 | 0.09 | $0.08 | 5000 |
| 2023-01-13 | 0.09 | $0.08 | 36775 |
| 2023-01-12 | 0.09 | $0.09 | 86775 |
| 2023-01-11 | 0.09 | $0.09 | 5625 |
| 2023-01-10 | 0.09 | $0.09 | 21416 |
| 2023-01-09 | 0.09 | $0.09 | 1555 |
| 2023-01-06 | 0.09 | $0.08 | 52100 |
| 2023-01-05 | 0.09 | $0.08 | 10000 |
| 2023-01-04 | 0.09 | $0.08 | 34200 |
| 2023-01-03 | 0.09 | $0.09 | 12650 |
| 2022-12-30 | 0.09 | $0.09 | 23300 |
| 2022-12-29 | 0.09 | $0.08 | 14200 |
| 2022-12-28 | 0.09 | $0.09 | 3450 |
| 2022-12-27 | 0.09 | $0.09 | 8000 |
| 2022-12-23 | 0.09 | $0.09 | 32400 |
| 2022-12-22 | 0.09 | $0.08 | 198701 |
| 2022-12-21 | 0.09 | $0.08 | 25000 |
| 2022-12-20 | 0.09 | $0.08 | 33200 |
| 2022-12-19 | 0.09 | $0.08 | 25000 |
| 2022-12-16 | 0.09 | $0.09 | 300 |
| 2022-12-15 | 0.09 | $0.09 | 118040 |
| 2022-12-14 | 0.09 | $0.08 | 35925 |
| 2022-12-13 | 0.09 | $0.08 | 178677 |
| 2022-12-12 | 0.09 | $0.10 | 11034 |
| 2022-12-09 | 0.09 | $0.10 | 17564 |
| 2022-12-08 | 0.09 | $0.11 | 28894 |
| 2022-12-07 | 0.09 | $0.10 | 103674 |
| 2022-12-06 | 0.09 | $0.09 | 160980 |
| 2022-12-05 | 0.09 | $0.10 | 212542 |
| 2022-12-02 | 0.09 | $0.11 | 40973 |
| 2022-12-01 | 0.09 | $0.10 | 38017 |
| 2022-11-30 | 0.09 | $0.11 | 273422 |
| 2022-11-29 | 0.09 | $0.10 | 517791 |
| 2022-11-28 | 0.09 | $0.08 | 25600 |
| 2022-11-25 | 0.09 | $0.08 | 26000 |
| 2022-11-23 | 0.09 | $0.07 | 100313 |
| 2022-11-22 | 0.09 | $0.08 | 159416 |
| 2022-11-21 | 0.09 | $0.08 | 369208 |
| 2022-11-18 | 0.09 | $0.08 | 116719 |
| 2022-11-17 | 0.09 | $0.09 | 108776 |
| 2022-11-16 | 0.09 | $0.09 | 367548 |
| 2022-11-15 | 0.09 | $0.09 | 22199 |
| 2022-11-14 | 0.10 | $0.09 | 24354 |
| 2022-11-11 | 0.10 | $0.09 | 22300 |
| 2022-11-10 | 0.10 | $0.09 | 52601 |
| 2022-11-09 | 0.10 | $0.09 | 194201 |
| 2022-11-08 | 0.10 | $0.09 | 38907 |
| 2022-11-07 | 0.10 | $0.09 | 45563 |
| 2022-11-04 | 0.10 | $0.09 | 20500 |
| 2022-11-03 | 0.10 | $0.09 | 46750 |
| 2022-11-02 | 0.10 | $0.09 | 125917 |
| 2022-11-01 | 0.10 | $0.10 | 53801 |
| 2022-10-31 | 0.11 | $0.10 | 90715 |
| 2022-10-28 | 0.11 | $0.10 | 49000 |
| 2022-10-27 | 0.11 | $0.10 | 46469 |
| 2022-10-26 | 0.11 | $0.10 | 9600 |
| 2022-10-25 | 0.11 | $0.10 | 38173 |
| 2022-10-24 | 0.11 | $0.10 | 122500 |
| 2022-10-21 | 0.11 | $0.10 | 173700 |
| 2022-10-20 | 0.11 | $0.11 | 6700 |
| 2022-10-19 | 0.11 | $0.10 | 71480 |
| 2022-10-18 | 0.11 | $0.10 | 91700 |
| 2022-10-17 | 0.11 | $0.11 | 346907 |
| 2022-10-14 | 0.11 | $0.10 | 94650 |
| 2022-10-13 | 0.11 | $0.11 | 89554 |
| 2022-10-12 | 0.11 | $0.10 | 360249 |
| 2022-10-11 | 0.12 | $0.10 | 166311 |
| 2022-10-10 | 0.12 | $0.10 | 75882 |
| 2022-10-07 | 0.12 | $0.10 | 121510 |
| 2022-10-06 | 0.12 | $0.10 | 270658 |
| 2022-10-05 | 0.12 | $0.11 | 27631 |
| 2022-10-04 | 0.12 | $0.11 | 571654 |
| 2022-10-03 | 0.12 | $0.12 | 58220 |
| 2022-09-30 | 0.12 | $0.12 | 134138 |
| 2022-09-29 | 0.13 | $0.12 | 94105 |
| 2022-09-28 | 0.13 | $0.14 | 506685 |
| 2022-09-27 | 0.12 | $0.11 | 26950 |
| 2022-09-26 | 0.13 | $0.11 | 85721 |
| 2022-09-23 | 0.13 | $0.11 | 602266 |
| 2022-09-22 | 0.13 | $0.14 | 390110 |
| 2022-09-21 | 0.13 | $0.11 | 380090 |
| 2022-09-20 | 0.13 | $0.12 | 337653 |
| 2022-09-19 | 0.13 | $0.12 | 400813 |
| 2022-09-16 | 0.13 | $0.12 | 90939 |
| 2022-09-15 | 0.14 | $0.12 | 424746 |
| 2022-09-14 | 0.14 | $0.12 | 195302 |
| 2022-09-13 | 0.14 | $0.12 | 352935 |
| 2022-09-12 | 0.14 | $0.12 | 254013 |
| 2022-09-09 | 0.14 | $0.14 | 175705 |
| 2022-09-08 | 0.14 | $0.14 | 240608 |
| 2022-09-07 | 0.14 | $0.14 | 294001 |
| 2022-09-06 | 0.15 | $0.15 | 339568 |
| 2022-09-02 | 0.15 | $0.16 | 718346 |
| 2022-09-01 | 0.14 | $0.15 | 1.7M |
| 2022-08-31 | 0.14 | $0.12 | 162111 |
| 2022-08-30 | 0.15 | $0.12 | 265300 |
| 2022-08-29 | 0.15 | $0.13 | 326536 |
| 2022-08-26 | 0.15 | $0.15 | 56064 |
| 2022-08-25 | 0.15 | $0.17 | 500 |
| 2022-08-24 | 0.15 | $0.14 | 7000 |
| 2022-08-23 | 0.15 | $0.16 | 167287 |
| 2022-08-22 | 0.15 | $0.15 | 33050 |
| 2022-08-19 | 0.15 | $0.17 | 118309 |
| 2022-08-18 | 0.15 | $0.16 | 121664 |
| 2022-08-17 | 0.15 | $0.14 | 20785 |
| 2022-08-16 | 0.15 | $0.15 | 73101 |
| 2022-08-15 | 0.15 | $0.15 | 46251 |
| 2022-08-12 | 0.15 | $0.15 | 105404 |
| 2022-08-11 | 0.15 | $0.14 | 67729 |
| 2022-08-10 | 0.15 | $0.13 | 420599 |
| 2022-08-09 | 0.15 | $0.15 | 196330 |
| 2022-08-08 | 0.16 | $0.14 | 179189 |
| 2022-08-05 | 0.16 | $0.15 | 38590 |
| 2022-08-04 | 0.16 | $0.15 | 90500 |
| 2022-08-03 | 0.16 | $0.16 | 87395 |
| 2022-08-02 | 0.16 | $0.17 | 222700 |
| 2022-08-01 | 0.16 | $0.15 | 256629 |
| 2022-07-29 | 0.16 | $0.14 | 63000 |
| 2022-07-28 | 0.16 | $0.14 | 185068 |
| 2022-07-27 | 0.16 | $0.14 | 230286 |
| 2022-07-26 | 0.16 | $0.15 | 4553 |
| 2022-07-25 | 0.16 | $0.15 | 280616 |
| 2022-07-22 | 0.17 | $0.16 | 76370 |
| 2022-07-21 | 0.17 | $0.16 | 55560 |
| 2022-07-20 | 0.17 | $0.17 | 30026 |
| 2022-07-19 | 0.17 | $0.17 | 13878 |
| 2022-07-18 | 0.17 | $0.17 | 4496 |
| 2022-07-15 | 0.17 | $0.17 | 83788 |
| 2022-07-14 | 0.17 | $0.15 | 1525 |
| 2022-07-13 | 0.17 | $0.15 | 307625 |
| 2022-07-12 | 0.17 | $0.17 | 92750 |
| 2022-07-11 | 0.17 | $0.17 | 156368 |
| 2022-07-08 | 0.17 | $0.18 | 112076 |
| 2022-07-07 | 0.17 | $0.20 | 331047 |
| 2022-07-06 | 0.16 | $0.21 | 239621 |
| 2022-07-05 | 0.16 | $0.17 | 55120 |
| 2022-07-01 | 0.16 | $0.17 | 24149 |
| 2022-06-30 | 0.16 | $0.17 | 95200 |
| 2022-06-29 | 0.16 | $0.18 | 314291 |
| 2022-06-28 | 0.15 | $0.15 | 21348 |
| 2022-06-27 | 0.15 | $0.19 | 32431 |
| 2022-06-24 | 0.15 | $0.19 | 132677 |
| 2022-06-23 | 0.15 | $0.17 | 206155 |
| 2022-06-22 | 0.14 | $0.16 | 258087 |
| 2022-06-21 | 0.14 | $0.13 | 807825 |
| 2022-06-17 | 0.14 | $0.12 | 204618 |
| 2022-06-16 | 0.15 | $0.11 | 243300 |
| 2022-06-15 | 0.15 | $0.11 | 159965 |
| 2022-06-14 | 0.15 | $0.12 | 157700 |
| 2022-06-13 | 0.16 | $0.12 | 190022 |
| 2022-06-10 | 0.16 | $0.14 | 246045 |
| 2022-06-09 | 0.17 | $0.14 | 118250 |
| 2022-06-08 | 0.17 | $0.16 | 97058 |
| 2022-06-07 | 0.17 | $0.14 | 31000 |
| 2022-06-06 | 0.17 | $0.14 | 112350 |
| 2022-06-03 | 0.18 | $0.13 | 280900 |
| 2022-06-02 | 0.18 | $0.14 | 57982 |
| 2022-06-01 | 0.18 | $0.15 | 112000 |
| 2022-05-31 | 0.19 | $0.15 | 14000 |
| 2022-05-27 | 0.19 | $0.15 | 11000 |
| 2022-05-26 | 0.20 | $0.15 | 209654 |
| 2022-05-25 | 0.20 | $0.17 | 5000 |
| 2022-05-24 | 0.20 | $0.18 | 34416 |
| 2022-05-23 | 0.21 | $0.17 | 37742 |
| 2022-05-20 | 0.21 | $0.19 | 33150 |
| 2022-05-19 | 0.21 | $0.20 | 38534 |
| 2022-05-18 | 0.22 | $0.19 | 44634 |
| 2022-05-17 | 0.22 | $0.20 | 123199 |
| 2022-05-16 | 0.22 | $0.22 | 35500 |
| 2022-05-13 | 0.22 | $0.22 | 44451 |
| 2022-05-12 | 0.22 | $0.21 | 272749 |
| 2022-05-11 | 0.22 | $0.22 | 80711 |
| 2022-05-10 | 0.22 | $0.22 | 150564 |
| 2022-05-09 | 0.22 | $0.24 | 96516 |
| 2022-05-06 | 0.22 | $0.28 | 279411 |
| 2022-05-05 | 0.21 | $0.23 | 106151 |
| 2022-05-04 | 0.21 | $0.23 | 52053 |
| 2022-05-03 | 0.21 | $0.21 | 502418 |
| 2022-05-02 | 0.21 | $0.24 | 764309 |
| 2022-04-29 | 0.21 | $0.19 | 36139 |
| 2022-04-28 | 0.21 | $0.19 | 53400 |
| 2022-04-27 | 0.21 | $0.20 | 15000 |
| 2022-04-26 | 0.21 | $0.20 | 5000 |
| 2022-04-25 | 0.21 | $0.20 | 97587 |
| 2022-04-22 | 0.22 | $0.21 | 16000 |
| 2022-04-21 | 0.22 | $0.20 | 12288 |
| 2022-04-20 | 0.22 | $0.20 | 12000 |
| 2022-04-19 | 0.22 | $0.21 | 48809 |
| 2022-04-18 | 0.22 | $0.21 | 70515 |
| 2022-04-14 | 0.22 | $0.20 | 293060 |
| 2022-04-13 | 0.23 | $0.21 | 92861 |
| 2022-04-12 | 0.23 | $0.22 | 78350 |
| 2022-04-11 | 0.23 | $0.20 | 23090 |
| 2022-04-08 | 0.23 | $0.19 | 19500 |
| 2022-04-07 | 0.24 | $0.22 | 10000 |
| 2022-04-06 | 0.24 | $0.25 | 28900 |
| 2022-04-05 | 0.24 | $0.24 | 3000 |
| 2022-04-04 | 0.24 | $0.23 | 534 |
| 2022-04-01 | 0.24 | $0.22 | 10000 |
| 2022-03-31 | 0.24 | $0.22 | 5400 |
| 2022-03-30 | 0.24 | $0.22 | 278174 |
| 2022-03-29 | 0.24 | $0.20 | 328615 |
| 2022-03-28 | 0.25 | $0.25 | 15000 |
| 2022-03-25 | 0.25 | $0.23 | 25800 |
| 2022-03-24 | 0.25 | $0.24 | 17000 |
| 2022-03-23 | 0.25 | $0.23 | 141790 |
| 2022-03-22 | 0.25 | $0.23 | 23370 |
| 2022-03-21 | 0.26 | $0.23 | 24096 |
| 2022-03-18 | 0.26 | $0.23 | 151367 |
| 2022-03-17 | 0.26 | $0.25 | 9000 |
| 2022-03-16 | 0.26 | $0.25 | 86112 |
| 2022-03-15 | 0.27 | $0.26 | 24500 |
| 2022-03-14 | 0.27 | $0.25 | 104400 |
| 2022-03-11 | 0.27 | $0.26 | 39600 |
| 2022-03-10 | 0.27 | $0.26 | 4482 |
| 2022-03-09 | 0.27 | $0.26 | 38000 |
| 2022-03-08 | 0.27 | $0.26 | 33518 |
| 2022-03-07 | 0.28 | $0.28 | 15000 |
| 2022-03-04 | 0.27 | $0.29 | 4561 |
| 2022-03-03 | 0.27 | $0.28 | 2637 |
| 2022-03-02 | 0.27 | $0.29 | 4653 |
| 2022-03-01 | 0.27 | $0.29 | 75470 |
| 2022-02-28 | 0.27 | $0.28 | 16500 |
| 2022-02-25 | 0.27 | $0.28 | 169151 |
| 2022-02-24 | 0.27 | $0.26 | 44950 |
| 2022-02-23 | 0.27 | $0.25 | 82174 |
| 2022-02-22 | 0.27 | $0.27 | 97640 |
| 2022-02-18 | 0.27 | $0.26 | 43920 |
| 2022-02-17 | 0.27 | $0.26 | 7696 |
| 2022-02-16 | 0.27 | $0.27 | 23800 |
| 2022-02-15 | 0.27 | $0.25 | 247 |
| 2022-02-14 | 0.27 | $0.27 | 234 |
| 2022-02-11 | 0.27 | $0.28 | 36400 |
| 2022-02-10 | 0.27 | $0.30 | 5500 |
| 2022-02-09 | 0.27 | $0.30 | 24550 |
| 2022-02-08 | 0.26 | $0.33 | 29098 |
| 2022-02-07 | 0.25 | $0.30 | 253800 |
| 2022-02-04 | 0.25 | $0.20 | 28048 |
| 2022-02-03 | 0.25 | $0.23 | 400 |
| 2022-02-02 | 0.26 | $0.23 | 5000 |
| 2022-02-01 | 0.26 | $0.24 | 98864 |
| 2022-01-31 | 0.26 | $0.23 | 54300 |
| 2022-01-28 | 0.27 | $0.24 | 57650 |
| 2022-01-27 | 0.27 | $0.21 | 148661 |
| 2022-01-26 | 0.27 | $0.21 | 48000 |
| 2022-01-25 | 0.28 | $0.20 | 122720 |
| 2022-01-24 | 0.29 | $0.22 | 64445 |
| 2022-01-21 | 0.30 | $0.26 | 4000 |
| 2022-01-20 | 0.30 | $0.28 | 73250 |
| 2022-01-19 | 0.30 | $0.25 | 96202 |
| 2022-01-18 | 0.31 | $0.26 | 311836 |
| 2022-01-14 | 0.31 | $0.27 | 136803 |
| 2022-01-13 | 0.32 | $0.27 | 45608 |
| 2022-01-12 | 0.32 | $0.29 | 32166 |
| 2022-01-11 | 0.33 | $0.30 | 8724 |
| 2022-01-10 | 0.33 | $0.26 | 45717 |
| 2022-01-07 | 0.34 | $0.30 | 119309 |
| 2022-01-06 | 0.34 | $0.34 | 5601 |
| 2022-01-05 | 0.34 | $0.34 | 57498 |
| 2022-01-04 | 0.34 | $0.35 | 64830 |
| 2022-01-03 | 0.34 | $0.37 | 295049 |
| 2021-12-31 | 0.34 | $0.53 | 117265 |
| 2021-12-30 | 0.32 | $0.34 | 22381 |
| 2021-12-29 | 0.32 | $0.33 | 60502 |
| 2021-12-28 | 0.32 | $0.36 | 48675 |
| 2021-12-27 | 0.31 | $0.36 | 166690 |
| 2021-12-23 | 0.31 | $0.36 | 3532 |
| 2021-12-22 | 0.30 | $0.36 | 125529 |
| 2021-12-21 | 0.30 | $0.38 | 293006 |
| 2021-12-20 | 0.29 | $0.32 | 144297 |
| 2021-12-17 | 0.29 | $0.34 | 142509 |
| 2021-12-16 | 0.28 | $0.34 | 219534 |
| 2021-12-15 | 0.27 | $0.38 | 645721 |
| 2021-12-14 | 0.26 | $0.39 | 182926 |
| 2021-12-13 | 0.25 | $0.32 | 148505 |
| 2021-12-10 | 0.24 | $0.33 | 262812 |
| 2021-12-09 | 0.23 | $0.30 | 213673 |
| 2021-12-08 | 0.23 | $0.29 | 207855 |
| 2021-12-07 | 0.22 | $0.30 | 462989 |
| 2021-12-06 | 0.21 | $0.29 | 545387 |
| 2021-12-03 | 0.20 | $0.26 | 793789 |
| 2021-12-02 | 0.20 | $0.22 | 51800 |
| 2021-12-01 | 0.20 | $0.22 | 239056 |
| 2021-11-30 | 0.19 | $0.20 | 109851 |
| 2021-11-29 | 0.19 | $0.20 | 30201 |
| 2021-11-26 | 0.19 | $0.20 | 225932 |
| 2021-11-24 | 0.19 | $0.20 | 46136 |
| 2021-11-23 | 0.19 | $0.21 | 291895 |
| 2021-11-22 | 0.19 | $0.22 | 174479 |
| 2021-11-19 | 0.19 | $0.23 | 121997 |
| 2021-11-18 | 0.18 | $0.26 | 206850 |
| 2021-11-17 | 0.17 | $0.24 | 170700 |
| 2021-11-16 | 0.17 | $0.21 | 214875 |
| 2021-11-15 | 0.16 | $0.20 | 16781 |
| 2021-11-12 | 0.16 | $0.19 | 20760 |
| 2021-11-11 | 0.15 | $0.19 | 154350 |
| 2021-11-10 | 0.15 | $0.19 | 177930 |
| 2021-11-09 | 0.15 | $0.18 | 137625 |
| 2021-11-08 | 0.14 | $0.19 | 101725 |
| 2021-11-05 | 0.14 | $0.20 | 401899 |
| 2021-11-04 | 0.13 | $0.15 | 46654 |
| 2021-11-03 | 0.13 | $0.16 | 90265 |
| 2021-11-02 | 0.13 | $0.15 | 202330 |
| 2021-11-01 | 0.12 | $0.15 | 202330 |
| 2021-10-29 | 0.12 | $0.13 | 208963 |
| 2021-10-28 | 0.12 | $0.12 | 14532 |
| 2021-10-27 | 0.12 | $0.12 | 26000 |
| 2021-10-26 | 0.12 | $0.12 | 500 |
| 2021-10-25 | 0.12 | $0.12 | 114750 |
| 2021-10-22 | 0.12 | $0.11 | 175367 |
| 2021-10-21 | 0.12 | $0.12 | 26344 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | 82100 |
| 2021-10-18 | 0.12 | $0.12 | 148470 |
| 2021-10-15 | 0.12 | $0.12 | 135946 |
| 2021-10-14 | 0.12 | $0.14 | 12063 |
| 2021-10-13 | 0.12 | $0.14 | 45250 |
| 2021-10-12 | 0.12 | $0.13 | 43101 |
| 2021-10-11 | 0.12 | $0.13 | 100000 |
| 2021-10-08 | 0.12 | $0.13 | 16034 |
| 2021-10-07 | 0.12 | $0.16 | 258490 |
| 2021-10-06 | 0.11 | $0.13 | 38166 |
| 2021-10-05 | 0.11 | $0.13 | 24175 |
| 2021-10-04 | 0.11 | $0.12 | 37931 |
| 2021-10-01 | 0.11 | $0.12 | 64981 |
| 2021-09-30 | 0.11 | $0.14 | 8 |
| 2021-09-29 | 0.11 | $0.14 | 82276 |
| 2021-09-28 | 0.10 | $0.10 | 13920 |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.11 | $0.10 | — |
| 2021-09-23 | 0.11 | $0.10 | 34000 |
| 2021-09-22 | 0.11 | $0.10 | — |
| 2021-09-21 | 0.11 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | 1000 |
| 2021-09-17 | 0.11 | $0.12 | 12800 |
| 2021-09-16 | 0.11 | $0.12 | 2400 |
| 2021-09-15 | 0.11 | $0.09 | 260 |
| 2021-09-14 | 0.11 | $0.09 | 21208 |
| 2021-09-13 | 0.11 | $0.10 | 20940 |
| 2021-09-10 | 0.11 | $0.10 | 169300 |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | 6090 |
| 2021-09-07 | 0.11 | $0.12 | 1 |
| 2021-09-03 | 0.11 | $0.12 | 44216 |
| 2021-09-02 | 0.11 | $0.11 | 122644 |
| 2021-09-01 | 0.11 | $0.11 | 15000 |
| 2021-08-31 | 0.12 | $0.10 | 107017 |
| 2021-08-30 | 0.12 | $0.10 | 30570 |
| 2021-08-27 | 0.12 | $0.10 | 52638 |
| 2021-08-26 | 0.12 | $0.11 | 54545 |
| 2021-08-25 | 0.12 | $0.09 | 76848 |
| 2021-08-24 | 0.13 | $0.12 | 19906 |
| 2021-08-23 | 0.13 | $0.12 | 160000 |
| 2021-08-20 | 0.13 | $0.09 | 517370 |
| 2021-08-19 | 0.13 | $0.08 | 203642 |
| 2021-08-18 | 0.14 | $0.12 | 6100 |
| 2021-08-17 | 0.14 | $0.14 | 2000 |
| 2021-08-16 | 0.14 | $0.11 | 64186 |
| 2021-08-13 | 0.14 | $0.13 | 38400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 1.5M |
| 2026-08-07 | 0.01 | $0.01 | 1.5M |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 50000 |
| 2026-08-03 | 0.01 | $0.01 | 617 |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.02 | $0.01 | — |
| 2026-07-28 | 0.02 | $0.01 | 1.5M |
| 2026-07-27 | 0.02 | $0.01 | — |
| 2026-07-24 | 0.02 | $0.01 | 200 |
| 2026-07-23 | 0.02 | $0.01 | 1428 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 11452 |
| 2026-07-17 | 0.02 | $0.01 | — |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 10010 |
| 2026-07-13 | 0.02 | $0.01 | 73680 |
| 2026-07-10 | 0.02 | $0.02 | 1.5M |
| 2026-07-09 | 0.02 | $0.02 | 1.5M |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1.5M |
| 2026-07-02 | 0.02 | $0.02 | 1.5M |
| 2026-07-01 | 0.02 | $0.02 | 1.5M |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 1.5M |
| 2026-06-26 | 0.02 | $0.02 | 1.5M |
| 2026-06-25 | 0.02 | $0.02 | 1.5M |
| 2026-06-24 | 0.02 | $0.02 | 1.5M |
| 2026-06-23 | 0.02 | $0.02 | 1.5M |
| 2026-06-22 | 0.02 | $0.02 | 1.5M |
| 2026-06-18 | 0.02 | $0.02 | 1.5M |
| 2026-06-17 | 0.02 | $0.02 | 1.5M |
| 2026-06-16 | 0.02 | $0.02 | 1.5M |
| 2026-06-15 | 0.02 | $0.02 | 1.5M |
| 2026-06-12 | 0.02 | $0.02 | 1.5M |
| 2026-06-11 | 0.02 | $0.02 | 1.5M |
| 2026-06-10 | 0.01 | $0.02 | 1.5M |
| 2026-06-09 | 0.01 | $0.02 | 1.5M |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 1.5M |
| 2026-06-04 | 0.01 | $0.01 | 1.5M |
| 2026-06-03 | 0.01 | $0.00 | 1.5M |
| 2026-06-02 | 0.01 | $0.01 | 1.5M |
| 2026-06-01 | 0.01 | $0.01 | 1.5M |
| 2026-05-29 | 0.01 | $0.01 | 1.5M |
| 2026-05-28 | 0.01 | $0.01 | 1.5M |
| 2026-05-27 | 0.01 | $0.01 | 1.5M |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1.5M |
| 2026-05-21 | 0.01 | $0.01 | 1.5M |
| 2026-05-20 | 0.01 | $0.01 | 1.5M |
| 2026-05-19 | 0.01 | $0.01 | 1.5M |
| 2026-05-18 | 0.01 | $0.01 | 1.5M |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1.5M |
| 2026-05-13 | 0.01 | $0.01 | 1.5M |
| 2026-05-12 | 0.01 | $0.01 | 1.5M |
| 2026-05-11 | 0.01 | $0.01 | 1.5M |
| 2026-05-08 | 0.01 | $0.01 | 1.5M |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1.5M |
| 2026-05-05 | 0.01 | $0.01 | 1.5M |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1.5M |
| 2026-04-30 | 0.01 | $0.01 | 1.5M |
| 2026-04-29 | 0.01 | $0.01 | 1.5M |
| 2026-04-28 | 0.01 | $0.01 | 1.5M |
| 2026-04-27 | 0.01 | $0.01 | 1.5M |
| 2026-04-24 | 0.01 | $0.01 | 1.5M |
| 2026-04-23 | 0.01 | $0.01 | 1.5M |
| 2026-04-22 | 0.01 | $0.01 | 1.5M |
| 2026-04-21 | 0.01 | $0.01 | 1.5M |
| 2026-04-20 | 0.02 | $0.00 | 17000 |
| 2026-04-17 | 0.02 | $0.01 | 1.5M |
| 2026-04-16 | 0.02 | $0.01 | 1.7M |
| 2026-04-15 | 0.02 | $0.01 | 585700 |
| 2026-04-14 | 0.02 | $0.01 | 592020 |
| 2026-04-13 | 0.02 | $0.01 | 82600 |
| 2026-04-10 | 0.02 | $0.02 | 230501 |
| 2026-04-09 | 0.02 | $0.03 | 1.6M |
| 2026-04-08 | 0.02 | $0.02 | 477000 |
| 2026-04-07 | 0.02 | $0.02 | 277554 |
| 2026-04-06 | 0.02 | $0.02 | 476255 |
| 2026-04-02 | 0.02 | $0.02 | 44381 |
| 2026-04-01 | 0.02 | $0.02 | 120800 |
| 2026-03-31 | 0.02 | $0.02 | 453303 |
| 2026-03-30 | 0.02 | $0.03 | 436979 |
| 2026-03-27 | 0.02 | $0.02 | 322250 |
| 2026-03-26 | 0.02 | $0.02 | 90000 |
| 2026-03-25 | 0.02 | $0.02 | 90000 |
| 2026-03-24 | 0.02 | $0.02 | 136004 |
| 2026-03-23 | 0.02 | $0.02 | 250 |
| 2026-03-20 | 0.02 | $0.02 | 250 |
| 2026-03-19 | 0.02 | $0.02 | 250 |
| 2026-03-18 | 0.02 | $0.02 | 250 |
| 2026-03-17 | 0.02 | $0.02 | 345600 |
| 2026-03-16 | 0.02 | $0.02 | 55200 |
| 2026-03-13 | 0.02 | $0.02 | 46400 |
| 2026-03-12 | 0.02 | $0.02 | 7826 |
| 2026-03-11 | 0.02 | $0.02 | 189748 |
| 2026-03-10 | 0.02 | $0.02 | 64700 |
| 2026-03-09 | 0.02 | $0.02 | 19400 |
| 2026-03-06 | 0.02 | $0.02 | 20000 |
| 2026-03-05 | 0.02 | $0.02 | 20000 |
| 2026-03-04 | 0.02 | $0.02 | 20000 |
| 2026-03-03 | 0.02 | $0.02 | 20000 |
| 2026-03-02 | 0.02 | $0.02 | 22900 |
| 2026-02-27 | 0.02 | $0.02 | 143200 |
| 2026-02-26 | 0.02 | $0.02 | 108080 |
| 2026-02-25 | 0.02 | $0.02 | 130100 |
| 2026-02-24 | 0.02 | $0.02 | 35000 |
| 2026-02-23 | 0.02 | $0.02 | 32500 |
| 2026-02-20 | 0.02 | $0.02 | 36600 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 10000 |
| 2026-02-17 | 0.02 | $0.02 | 98900 |
| 2026-02-13 | 0.02 | $0.02 | 393199 |
| 2026-02-12 | 0.02 | $0.03 | 208804 |
| 2026-02-11 | 0.02 | $0.03 | 416201 |
| 2026-02-10 | 0.02 | $0.03 | 11972 |
| 2026-02-09 | 0.02 | $0.03 | 218500 |
| 2026-02-06 | 0.02 | $0.03 | 56760 |
| 2026-02-05 | 0.02 | $0.03 | 225000 |
| 2026-02-04 | 0.02 | $0.02 | 100000 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | 158464 |
| 2026-01-30 | 0.02 | $0.02 | 146674 |
| 2026-01-29 | 0.02 | $0.02 | 201914 |
| 2026-01-28 | 0.02 | $0.02 | 252316 |
| 2026-01-27 | 0.02 | $0.02 | 500 |
| 2026-01-26 | 0.02 | $0.02 | 500 |
| 2026-01-23 | 0.02 | $0.02 | 240016 |
| 2026-01-22 | 0.02 | $0.02 | 85000 |
| 2026-01-21 | 0.02 | $0.02 | 680100 |
| 2026-01-20 | 0.02 | $0.02 | 125000 |
| 2026-01-16 | 0.02 | $0.02 | 125000 |
| 2026-01-15 | 0.01 | $0.02 | 180200 |
| 2026-01-14 | 0.01 | $0.02 | 18495 |
| 2026-01-13 | 0.01 | $0.02 | 1.2M |
| 2026-01-12 | 0.01 | $0.02 | 69000 |
| 2026-01-09 | 0.01 | $0.02 | 159600 |
| 2026-01-08 | 0.01 | $0.01 | 251604 |
| 2026-01-07 | 0.01 | $0.01 | 269067 |
| 2026-01-06 | 0.01 | $0.01 | 273000 |
| 2026-01-05 | 0.01 | $0.02 | 80000 |
| 2026-01-02 | 0.01 | $0.02 | 158227 |
| 2025-12-31 | 0.01 | $0.02 | 45236 |
| 2025-12-30 | 0.01 | $0.02 | 114997 |
| 2025-12-29 | 0.01 | $0.01 | 879795 |
| 2025-12-26 | 0.01 | $0.01 | 879795 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1.6M |
| 2025-12-22 | 0.01 | $0.01 | 566002 |
| 2025-12-19 | 0.01 | $0.01 | 225661 |
| 2025-12-18 | 0.01 | $0.01 | 411322 |
| 2025-12-17 | 0.01 | $0.02 | 111000 |
| 2025-12-16 | 0.01 | $0.02 | 101983 |
| 2025-12-15 | 0.01 | $0.02 | 107117 |
| 2025-12-12 | 0.01 | $0.02 | 191278 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 46001 |
| 2025-12-09 | 0.01 | $0.01 | 74499 |
| 2025-12-08 | 0.01 | $0.01 | 335119 |
| 2025-12-05 | 0.01 | $0.01 | 8575 |
| 2025-12-04 | 0.01 | $0.01 | 18490 |
| 2025-12-03 | 0.01 | $0.01 | 37400 |
| 2025-12-02 | 0.01 | $0.02 | 74000 |
| 2025-12-01 | 0.01 | $0.02 | 74000 |
| 2025-11-28 | 0.01 | $0.02 | 74000 |
| 2025-11-26 | 0.01 | $0.02 | 391350 |
| 2025-11-25 | 0.01 | $0.02 | 407353 |
| 2025-11-24 | 0.01 | $0.02 | 350066 |
| 2025-11-21 | 0.01 | $0.02 | 126482 |
| 2025-11-20 | 0.01 | $0.01 | 279995 |
| 2025-11-19 | 0.01 | $0.01 | 269794 |
| 2025-11-18 | 0.01 | $0.01 | 8800 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 99997 |
| 2025-11-13 | 0.01 | $0.01 | 70928 |
| 2025-11-12 | 0.01 | $0.01 | 119780 |
| 2025-11-11 | 0.01 | $0.01 | 136738 |
| 2025-11-10 | 0.01 | $0.01 | 196314 |
| 2025-11-07 | 0.01 | $0.01 | 40000 |
| 2025-11-06 | 0.01 | $0.01 | 29000 |
| 2025-11-05 | 0.01 | $0.02 | 24000 |
| 2025-11-04 | 0.00 | $0.02 | 34000 |
| 2025-11-03 | 0.00 | $0.02 | 178360 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.02 | 5000 |
| 2025-10-14 | 0.01 | $0.00 | 1.1M |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 10000 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 7335 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1500 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | 11500 |
| 2025-09-23 | 0.00 | $0.01 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | 27100 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.01 | 15000 |
| 2025-08-28 | 0.01 | $0.00 | 10175 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 15000 |
| 2025-08-25 | 0.01 | $0.00 | 928484 |
| 2025-08-22 | 0.01 | $0.02 | 20000 |
| 2025-08-21 | 0.01 | $0.00 | 23000 |
| 2025-08-20 | 0.01 | $0.00 | 8167 |
| 2025-08-19 | 0.01 | $0.00 | 10300 |
| 2025-08-18 | 0.01 | $0.00 | 14800 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 16000 |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.02 | 10000 |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 43000 |
| 2025-08-06 | 0.01 | $0.00 | 3334 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 127917 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 127917 |
| 2025-07-18 | 0.02 | $0.01 | 127917 |
| 2025-07-17 | 0.02 | $0.01 | 136107 |
| 2025-07-16 | 0.02 | $0.02 | 40100 |
| 2025-07-15 | 0.02 | $0.01 | 490348 |
| 2025-07-14 | 0.02 | $0.02 | 318600 |
| 2025-07-11 | 0.02 | $0.02 | 604000 |
| 2025-07-10 | 0.02 | $0.02 | 532600 |
| 2025-07-09 | 0.02 | $0.02 | 891000 |
| 2025-07-08 | 0.02 | $0.02 | 1.9M |
| 2025-07-07 | 0.02 | $0.02 | 834300 |
| 2025-07-03 | 0.02 | $0.02 | 144611 |
| 2025-07-02 | 0.02 | $0.02 | 618034 |
| 2025-07-01 | 0.02 | $0.02 | 395229 |
| 2025-06-30 | 0.02 | $0.02 | 175521 |
| 2025-06-27 | 0.01 | $0.02 | 156000 |
| 2025-06-26 | 0.01 | $0.02 | 372800 |
| 2025-06-25 | 0.01 | $0.02 | 258500 |
| 2025-06-24 | 0.01 | $0.02 | 151500 |
| 2025-06-23 | 0.01 | $0.01 | 482510 |
| 2025-06-20 | 0.01 | $0.01 | 243400 |
| 2025-06-18 | 0.02 | $0.01 | 218400 |
| 2025-06-17 | 0.02 | $0.01 | 16300 |
| 2025-06-16 | 0.02 | $0.01 | 2000 |
| 2025-06-13 | 0.02 | $0.02 | 565000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.01 | 255400 |
| 2025-06-10 | 0.02 | $0.01 | 557223 |
| 2025-06-09 | 0.02 | $0.01 | 672000 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 5000 |
| 2025-06-04 | 0.02 | $0.02 | 3133 |
| 2025-06-03 | 0.02 | $0.02 | 50000 |
| 2025-06-02 | 0.02 | $0.02 | 912 |
| 2025-05-30 | 0.02 | $0.02 | 814637 |
| 2025-05-29 | 0.02 | $0.02 | 162400 |
| 2025-05-28 | 0.02 | $0.02 | 382000 |
| 2025-05-27 | 0.02 | $0.02 | 739200 |
| 2025-05-23 | 0.02 | $0.01 | 775000 |
| 2025-05-22 | 0.02 | $0.02 | 37000 |
| 2025-05-21 | 0.02 | $0.02 | 84000 |
| 2025-05-20 | 0.02 | $0.02 | 53300 |
| 2025-05-19 | 0.02 | $0.01 | 34800 |
| 2025-05-16 | 0.02 | $0.02 | 45032 |
| 2025-05-15 | 0.02 | $0.02 | 80500 |
| 2025-05-14 | 0.02 | $0.02 | 192611 |
| 2025-05-13 | 0.02 | $0.02 | 3600 |
| 2025-05-12 | 0.02 | $0.02 | 196200 |
| 2025-05-09 | 0.02 | $0.02 | 52048 |
| 2025-05-08 | 0.02 | $0.02 | 2212 |
| 2025-05-07 | 0.02 | $0.02 | 37626 |
| 2025-05-06 | 0.02 | $0.02 | 110000 |
| 2025-05-05 | 0.02 | $0.02 | 247000 |
| 2025-05-02 | 0.02 | $0.02 | 62500 |
| 2025-05-01 | 0.02 | $0.02 | 115000 |
| 2025-04-30 | 0.02 | $0.02 | 70425 |
| 2025-04-29 | 0.02 | $0.02 | 105000 |
| 2025-04-28 | 0.02 | $0.02 | 15000 |
| 2025-04-25 | 0.02 | $0.02 | 6900 |
| 2025-04-24 | 0.02 | $0.02 | 100000 |
| 2025-04-23 | 0.02 | $0.02 | 3300 |
| 2025-04-22 | 0.02 | $0.02 | 25000 |
| 2025-04-21 | 0.02 | $0.02 | 2000 |
| 2025-04-17 | 0.02 | $0.02 | 149100 |
| 2025-04-16 | 0.02 | $0.02 | 60000 |
| 2025-04-15 | 0.02 | $0.02 | 297500 |
| 2025-04-14 | 0.02 | $0.02 | 66507 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 29600 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 160000 |
| 2025-04-04 | 0.02 | $0.02 | 170000 |
| 2025-04-03 | 0.02 | $0.02 | 25300 |
| 2025-04-02 | 0.02 | $0.02 | 190700 |
| 2025-04-01 | 0.02 | $0.02 | 25000 |
| 2025-03-31 | 0.02 | $0.02 | 1024 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 6000 |
| 2025-03-26 | 0.02 | $0.02 | 24000 |
| 2025-03-25 | 0.02 | $0.02 | 62000 |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | 119500 |
| 2025-03-19 | 0.02 | $0.02 | 160000 |
| 2025-03-18 | 0.02 | $0.02 | 164212 |
| 2025-03-17 | 0.02 | $0.02 | 74900 |
| 2025-03-14 | 0.02 | $0.02 | 107400 |
| 2025-03-13 | 0.02 | $0.02 | 277498 |
| 2025-03-12 | 0.02 | $0.02 | 538900 |
| 2025-03-11 | 0.03 | $0.02 | 46400 |
| 2025-03-10 | 0.03 | $0.02 | 6900 |
| 2025-03-07 | 0.03 | $0.02 | 240600 |
| 2025-03-06 | 0.03 | $0.02 | 4500 |
| 2025-03-05 | 0.03 | $0.02 | 25000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 139585 |
| 2025-02-28 | 0.03 | $0.03 | 139585 |
| 2025-02-27 | 0.03 | $0.02 | 139585 |
| 2025-02-26 | 0.03 | $0.02 | 307127 |
| 2025-02-25 | 0.03 | $0.03 | 33000 |
| 2025-02-24 | 0.03 | $0.03 | 72337 |
| 2025-02-21 | 0.03 | $0.03 | 463033 |
| 2025-02-20 | 0.03 | $0.03 | 6334 |
| 2025-02-19 | 0.03 | $0.03 | 45020 |
| 2025-02-18 | 0.03 | $0.03 | 7803 |
| 2025-02-14 | 0.03 | $0.03 | 7903 |
| 2025-02-13 | 0.03 | $0.03 | 226405 |
| 2025-02-12 | 0.03 | $0.03 | 127800 |
| 2025-02-11 | 0.03 | $0.03 | 139368 |
| 2025-02-10 | 0.03 | $0.03 | 139400 |
| 2025-02-07 | 0.03 | $0.03 | 56000 |
| 2025-02-06 | 0.03 | $0.03 | 74717 |
| 2025-02-05 | 0.02 | $0.03 | 98000 |
| 2025-02-04 | 0.02 | $0.03 | 240400 |
| 2025-02-03 | 0.02 | $0.03 | 154635 |
| 2025-01-31 | 0.02 | $0.03 | 437523 |
| 2025-01-30 | 0.02 | $0.03 | 50000 |
| 2025-01-29 | 0.02 | $0.02 | 90059 |
| 2025-01-28 | 0.02 | $0.02 | 140118 |
| 2025-01-27 | 0.02 | $0.02 | 125000 |
| 2025-01-24 | 0.02 | $0.02 | 52200 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20600 |
| 2025-01-21 | 0.02 | $0.02 | 34100 |
| 2025-01-17 | 0.02 | $0.02 | 19500 |
| 2025-01-16 | 0.02 | $0.02 | 44000 |
| 2025-01-15 | 0.02 | $0.02 | 29400 |
| 2025-01-14 | 0.02 | $0.02 | 8600 |
| 2025-01-13 | 0.02 | $0.02 | 45431 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 134500 |
| 2025-01-07 | 0.02 | $0.03 | 134500 |
| 2025-01-06 | 0.02 | $0.03 | 134500 |
| 2025-01-03 | 0.02 | $0.03 | 290000 |
| 2025-01-02 | 0.02 | $0.02 | 34900 |
| 2024-12-31 | 0.02 | $0.02 | 138246 |
| 2024-12-30 | 0.02 | $0.02 | 252728 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 44000 |
| 2024-12-24 | 0.02 | $0.02 | 44000 |
| 2024-12-23 | 0.02 | $0.02 | 61020 |
| 2024-12-20 | 0.02 | $0.02 | 12800 |
| 2024-12-19 | 0.02 | $0.03 | 124400 |
| 2024-12-18 | 0.02 | $0.02 | 247100 |
| 2024-12-17 | 0.02 | $0.02 | 85333 |
| 2024-12-16 | 0.03 | $0.02 | 157531 |
| 2024-12-13 | 0.03 | $0.02 | 611400 |
| 2024-12-12 | 0.03 | $0.02 | 577100 |
| 2024-12-11 | 0.03 | $0.03 | 556900 |
| 2024-12-10 | 0.03 | $0.03 | 493100 |
| 2024-12-09 | 0.03 | $0.03 | 295124 |
| 2024-12-06 | 0.03 | $0.03 | 247500 |
| 2024-12-05 | 0.03 | $0.03 | 32334 |
| 2024-12-04 | 0.02 | $0.03 | 167700 |
| 2024-12-03 | 0.02 | $0.03 | 93500 |
| 2024-12-02 | 0.02 | $0.02 | 254000 |
| 2024-11-29 | 0.02 | $0.03 | 172600 |
| 2024-11-27 | 0.02 | $0.03 | 20000 |
| 2024-11-26 | 0.02 | $0.03 | 104900 |
| 2024-11-25 | 0.02 | $0.03 | 223630 |
| 2024-11-22 | 0.02 | $0.02 | 75000 |
| 2024-11-21 | 0.02 | $0.02 | 16000 |
| 2024-11-20 | 0.02 | $0.02 | 252400 |
| 2024-11-19 | 0.02 | $0.02 | 110500 |
| 2024-11-18 | 0.02 | $0.02 | 153300 |
| 2024-11-15 | 0.02 | $0.02 | 40000 |
| 2024-11-14 | 0.02 | $0.02 | 70000 |
| 2024-11-13 | 0.02 | $0.02 | 60000 |
| 2024-11-12 | 0.02 | $0.02 | 50800 |
| 2024-11-11 | 0.02 | $0.02 | 5000 |
| 2024-11-08 | 0.02 | $0.02 | 32315 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 123345 |
| 2024-11-05 | 0.02 | $0.02 | 223500 |
| 2024-11-04 | 0.02 | $0.02 | 904800 |
| 2024-11-01 | 0.02 | $0.02 | 25000 |
| 2024-10-31 | 0.02 | $0.02 | 296800 |
| 2024-10-30 | 0.02 | $0.02 | 168423 |
| 2024-10-29 | 0.02 | $0.02 | 2000 |
| 2024-10-28 | 0.02 | $0.02 | 35010 |
| 2024-10-25 | 0.02 | $0.02 | 184000 |
| 2024-10-24 | 0.02 | $0.02 | 42000 |
| 2024-10-23 | 0.02 | $0.02 | 90000 |
| 2024-10-22 | 0.02 | $0.02 | 107200 |
| 2024-10-21 | 0.02 | $0.02 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | 35300 |
| 2024-10-17 | 0.02 | $0.02 | 35000 |
| 2024-10-16 | 0.02 | $0.02 | 270824 |
| 2024-10-15 | 0.02 | $0.02 | 78500 |
| 2024-10-14 | 0.02 | $0.02 | 475300 |
| 2024-10-11 | 0.02 | $0.03 | 276500 |
| 2024-10-10 | 0.02 | $0.02 | 136123 |
| 2024-10-09 | 0.02 | $0.02 | 59500 |
| 2024-10-08 | 0.02 | $0.02 | 79134 |
| 2024-10-07 | 0.02 | $0.02 | 41000 |
| 2024-10-04 | 0.02 | $0.02 | 46500 |
| 2024-10-03 | 0.03 | $0.02 | 25000 |
| 2024-10-02 | 0.03 | $0.02 | 161000 |
| 2024-10-01 | 0.03 | $0.02 | 50000 |
| 2024-09-30 | 0.03 | $0.02 | 144400 |
| 2024-09-27 | 0.03 | $0.02 | 29000 |
| 2024-09-26 | 0.03 | $0.02 | 35800 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 121500 |
| 2024-09-23 | 0.03 | $0.03 | 72532 |
| 2024-09-20 | 0.03 | $0.02 | 10000 |
| 2024-09-19 | 0.03 | $0.02 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 34700 |
| 2024-09-17 | 0.03 | $0.03 | 70500 |
| 2024-09-16 | 0.03 | $0.04 | 191300 |
| 2024-09-13 | 0.03 | $0.03 | 337139 |
| 2024-09-12 | 0.03 | $0.03 | 52400 |
| 2024-09-11 | 0.03 | $0.03 | 141000 |
| 2024-09-10 | 0.03 | $0.03 | 8800 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | 144400 |
| 2024-09-05 | 0.02 | $0.02 | 38333 |
| 2024-09-04 | 0.02 | $0.02 | 59000 |
| 2024-09-03 | 0.02 | $0.02 | 5200 |
| 2024-08-30 | 0.02 | $0.02 | 215000 |
| 2024-08-29 | 0.03 | $0.02 | 129000 |
| 2024-08-28 | 0.03 | $0.02 | 145045 |
| 2024-08-27 | 0.03 | $0.03 | 5000 |
| 2024-08-26 | 0.03 | $0.02 | 260000 |
| 2024-08-23 | 0.03 | $0.02 | 175300 |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.02 | $0.03 | 33500 |
| 2024-08-20 | 0.02 | $0.03 | 40000 |
| 2024-08-19 | 0.02 | $0.03 | 33200 |
| 2024-08-16 | 0.02 | $0.03 | 286000 |
| 2024-08-15 | 0.02 | $0.03 | 26500 |
| 2024-08-14 | 0.02 | $0.03 | 409800 |
| 2024-08-13 | 0.02 | $0.02 | 292800 |
| 2024-08-12 | 0.02 | $0.02 | 228425 |
| 2024-08-09 | 0.02 | $0.02 | 335000 |
| 2024-08-08 | 0.02 | $0.02 | 275524 |
| 2024-08-07 | 0.02 | $0.02 | 109300 |
| 2024-08-06 | 0.02 | $0.02 | 70100 |
| 2024-08-05 | 0.02 | $0.02 | 171100 |
| 2024-08-02 | 0.02 | $0.02 | 33400 |
| 2024-08-01 | 0.02 | $0.02 | 101433 |
| 2024-07-31 | 0.02 | $0.02 | 72500 |
| 2024-07-30 | 0.02 | $0.02 | 53100 |
| 2024-07-29 | 0.02 | $0.02 | 83542 |
| 2024-07-26 | 0.02 | $0.02 | 344000 |
| 2024-07-25 | 0.02 | $0.02 | 132000 |
| 2024-07-24 | 0.02 | $0.02 | 105200 |
| 2024-07-23 | 0.02 | $0.02 | 572700 |
| 2024-07-22 | 0.02 | $0.02 | 162200 |
| 2024-07-19 | 0.02 | $0.02 | 84500 |
| 2024-07-18 | 0.02 | $0.02 | 66311 |
| 2024-07-17 | 0.02 | $0.02 | 25000 |
| 2024-07-16 | 0.03 | $0.02 | 684377 |
| 2024-07-15 | 0.03 | $0.02 | 17300 |
| 2024-07-12 | 0.03 | $0.02 | 759536 |
| 2024-07-11 | 0.03 | $0.03 | 139900 |
| 2024-07-10 | 0.03 | $0.03 | 15100 |
| 2024-07-09 | 0.03 | $0.03 | 163600 |
| 2024-07-08 | 0.03 | $0.03 | 27366 |
| 2024-07-05 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 186150 |
| 2024-06-27 | 0.03 | $0.03 | 26500 |
| 2024-06-26 | 0.03 | $0.03 | 49200 |
| 2024-06-25 | 0.03 | $0.03 | 143600 |
| 2024-06-24 | 0.03 | $0.03 | 696000 |
| 2024-06-21 | 0.03 | $0.03 | 21042 |
| 2024-06-20 | 0.03 | $0.03 | 284297 |
| 2024-06-18 | 0.03 | $0.03 | 845635 |
| 2024-06-17 | 0.03 | $0.03 | 292448 |
| 2024-06-14 | 0.03 | $0.03 | 197993 |
| 2024-06-13 | 0.03 | $0.03 | 62342 |
| 2024-06-12 | 0.03 | $0.03 | 109858 |
| 2024-06-11 | 0.03 | $0.03 | 249610 |
| 2024-06-10 | 0.03 | $0.03 | 5000 |
| 2024-06-07 | 0.03 | $0.03 | 603900 |
| 2024-06-06 | 0.03 | $0.03 | 157225 |
| 2024-06-05 | 0.03 | $0.03 | 5000 |
| 2024-06-04 | 0.03 | $0.03 | 215057 |
| 2024-06-03 | 0.03 | $0.04 | 5007 |
| 2024-05-31 | 0.03 | $0.03 | 53185 |
| 2024-05-30 | 0.03 | $0.03 | 270415 |
| 2024-05-29 | 0.03 | $0.03 | 50066 |
| 2024-05-24 | 0.03 | $0.03 | 403500 |
| 2024-05-23 | 0.03 | $0.03 | 51100 |
| 2024-05-22 | 0.03 | $0.03 | 59000 |
| 2024-05-21 | 0.03 | $0.03 | 262600 |
| 2024-05-20 | 0.03 | $0.03 | 136500 |
| 2024-05-17 | 0.03 | $0.04 | 508277 |
| 2024-05-16 | 0.03 | $0.04 | 852474 |
| 2024-05-15 | 0.03 | $0.03 | 758989 |
| 2024-05-14 | 0.03 | $0.03 | 221300 |
| 2024-05-13 | 0.03 | $0.03 | 79813 |
| 2024-05-10 | 0.03 | $0.03 | 362000 |
| 2024-05-09 | 0.03 | $0.03 | 356786 |
| 2024-05-08 | 0.03 | $0.03 | 208700 |
| 2024-05-07 | 0.02 | $0.03 | 518500 |
| 2024-05-06 | 0.02 | $0.03 | 195500 |
| 2024-05-03 | 0.02 | $0.03 | 348882 |
| 2024-05-02 | 0.02 | $0.02 | 832160 |
| 2024-05-01 | 0.02 | $0.03 | 620938 |
| 2024-04-30 | 0.02 | $0.02 | 70000 |
| 2024-04-29 | 0.02 | $0.02 | 554652 |
| 2024-04-26 | 0.02 | $0.02 | 392955 |
| 2024-04-25 | 0.02 | $0.02 | 262500 |
| 2024-04-24 | 0.02 | $0.02 | 1.8M |
| 2024-04-23 | 0.02 | $0.02 | 75000 |
| 2024-04-22 | 0.02 | $0.02 | 70000 |
| 2024-04-19 | 0.02 | $0.02 | 400900 |
| 2024-04-18 | 0.02 | $0.02 | 529100 |
| 2024-04-17 | 0.02 | $0.02 | 397037 |
| 2024-04-16 | 0.03 | $0.02 | 514817 |
| 2024-04-15 | 0.03 | $0.02 | 90750 |
| 2024-04-12 | 0.03 | $0.02 | 515275 |
| 2024-04-11 | 0.03 | $0.02 | 116375 |
| 2024-04-10 | 0.03 | $0.02 | 20200 |
| 2024-04-08 | 0.03 | $0.02 | 700 |
| 2024-04-05 | 0.03 | $0.02 | 531100 |
| 2024-04-04 | 0.03 | $0.03 | 379150 |
| 2024-04-03 | 0.03 | $0.03 | 345800 |
| 2024-04-02 | 0.03 | $0.03 | 4455 |
| 2024-04-01 | 0.03 | $0.03 | 772700 |
| 2024-03-28 | 0.03 | $0.03 | 325900 |
| 2024-03-27 | 0.03 | $0.03 | 80000 |
| 2024-03-26 | 0.03 | $0.03 | 71100 |
| 2024-03-25 | 0.03 | $0.03 | 165000 |
| 2024-03-22 | 0.03 | $0.03 | 290001 |
| 2024-03-21 | 0.03 | $0.03 | 105500 |
| 2024-03-20 | 0.03 | $0.03 | 205700 |
| 2024-03-19 | 0.03 | $0.03 | 249767 |
| 2024-03-18 | 0.03 | $0.03 | 500 |
| 2024-03-15 | 0.03 | $0.03 | 9800 |
| 2024-03-14 | 0.03 | $0.03 | 295310 |
| 2024-03-13 | 0.03 | $0.03 | 185084 |
| 2024-03-12 | 0.03 | $0.03 | 50000 |
| 2024-03-11 | 0.03 | $0.03 | 115000 |
| 2024-03-08 | 0.03 | $0.03 | 96900 |
| 2024-03-07 | 0.03 | $0.03 | 306395 |
| 2024-03-06 | 0.03 | $0.03 | 140000 |
| 2024-03-05 | 0.03 | $0.03 | 184400 |
| 2024-03-04 | 0.03 | $0.03 | 305149 |
| 2024-03-01 | 0.03 | $0.03 | 597868 |
| 2024-02-29 | 0.03 | $0.03 | 438877 |
| 2024-02-28 | 0.03 | $0.03 | 135400 |
| 2024-02-27 | 0.03 | $0.03 | 135730 |
| 2024-02-26 | 0.03 | $0.03 | 30000 |
| 2024-02-23 | 0.03 | $0.03 | 474967 |
| 2024-02-22 | 0.03 | $0.03 | 483255 |
| 2024-02-21 | 0.03 | $0.03 | 226422 |
| 2024-02-20 | 0.03 | $0.03 | 241380 |
| 2024-02-16 | 0.03 | $0.03 | 537524 |
| 2024-02-15 | 0.03 | $0.03 | 313738 |
| 2024-02-14 | 0.03 | $0.03 | 122900 |
| 2024-02-13 | 0.03 | $0.03 | 420874 |
| 2024-02-12 | 0.03 | $0.03 | 512055 |
| 2024-02-09 | 0.03 | $0.04 | 248698 |
| 2024-02-08 | 0.03 | $0.03 | 215251 |
| 2024-02-07 | 0.03 | $0.03 | 330239 |
| 2024-02-06 | 0.03 | $0.04 | 330802 |
| 2024-02-05 | 0.03 | $0.04 | 624782 |
| 2024-02-02 | 0.03 | $0.03 | 870935 |
| 2024-02-01 | 0.03 | $0.03 | 161800 |
| 2024-01-31 | 0.03 | $0.03 | 70147 |
| 2024-01-30 | 0.03 | $0.03 | 91607 |
| 2024-01-29 | 0.03 | $0.03 | 252579 |
| 2024-01-26 | 0.03 | $0.03 | 203300 |
| 2024-01-25 | 0.03 | $0.03 | 246524 |
| 2024-01-24 | 0.03 | $0.03 | 12500 |
| 2024-01-23 | 0.03 | $0.03 | 163550 |
| 2024-01-22 | 0.03 | $0.03 | 1600 |
| 2024-01-19 | 0.03 | $0.03 | 28333 |
| 2024-01-18 | 0.03 | $0.03 | 123730 |
| 2024-01-17 | 0.03 | $0.03 | 130000 |
| 2024-01-16 | 0.03 | $0.03 | 138339 |
| 2024-01-12 | 0.03 | $0.04 | 25603 |
| 2024-01-11 | 0.03 | $0.04 | 374100 |
| 2024-01-10 | 0.03 | $0.04 | 324489 |
| 2024-01-09 | 0.03 | $0.04 | 331249 |
| 2024-01-08 | 0.02 | $0.04 | 211785 |
| 2024-01-05 | 0.02 | $0.03 | 252056 |
| 2024-01-04 | 0.02 | $0.02 | 120412 |
| 2024-01-03 | 0.02 | $0.02 | 20250 |
| 2024-01-02 | 0.02 | $0.02 | 18137 |
| 2023-12-29 | 0.02 | $0.02 | 263818 |
| 2023-12-28 | 0.02 | $0.02 | 425802 |
| 2023-12-27 | 0.03 | $0.02 | 45000 |
| 2023-12-26 | 0.03 | $0.02 | 81137 |
| 2023-12-22 | 0.03 | $0.02 | 1.8M |
| 2023-12-21 | 0.03 | $0.02 | 115239 |
| 2023-12-20 | 0.03 | $0.02 | 1.5M |
| 2023-12-19 | 0.03 | $0.02 | 620500 |
| 2023-12-18 | 0.03 | $0.03 | 11750 |
| 2023-12-15 | 0.03 | $0.03 | 4000 |
| 2023-12-14 | 0.03 | $0.03 | 94350 |
| 2023-12-13 | 0.03 | $0.03 | 200 |
| 2023-12-12 | 0.03 | $0.03 | 2655 |
| 2023-12-11 | 0.03 | $0.03 | 101428 |
| 2023-12-08 | 0.03 | $0.04 | 115000 |
| 2023-12-07 | 0.03 | $0.04 | 1.3M |
| 2023-12-06 | 0.03 | $0.04 | 400875 |
| 2023-12-05 | 0.03 | $0.03 | 132299 |
| 2023-12-04 | 0.03 | $0.03 | 20384 |
| 2023-12-01 | 0.03 | $0.03 | 454984 |
| 2023-11-30 | 0.03 | $0.03 | 118525 |
| 2023-11-29 | 0.03 | $0.04 | 236242 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.02 | 76400 |
| 2023-11-24 | 0.03 | $0.03 | 2692 |
| 2023-11-22 | 0.03 | $0.03 | 400950 |
| 2023-11-21 | 0.03 | $0.03 | 51079 |
| 2023-11-20 | 0.03 | $0.04 | 117873 |
| 2023-11-17 | 0.03 | $0.04 | 194001 |
| 2023-11-16 | 0.03 | $0.03 | 30500 |
| 2023-11-15 | 0.03 | $0.03 | 37107 |
| 2023-11-14 | 0.03 | $0.03 | 2500 |
| 2023-11-13 | 0.03 | $0.03 | 150000 |
| 2023-11-10 | 0.03 | $0.03 | 30000 |
| 2023-11-09 | 0.03 | $0.03 | 3100 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 50000 |
| 2023-11-06 | 0.03 | $0.03 | 459972 |
| 2023-11-03 | 0.03 | $0.03 | 500 |
| 2023-11-02 | 0.03 | $0.02 | 50000 |
| 2023-11-01 | 0.03 | $0.02 | 50000 |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | 228172 |
| 2023-10-26 | 0.03 | $0.03 | 86210 |
| 2023-10-25 | 0.03 | $0.03 | 43725 |
| 2023-10-24 | 0.03 | $0.03 | 87521 |
| 2023-10-23 | 0.03 | $0.03 | 38285 |
| 2023-10-20 | 0.03 | $0.03 | 167366 |
| 2023-10-19 | 0.03 | $0.03 | 135658 |
| 2023-10-18 | 0.03 | $0.03 | 280 |
| 2023-10-17 | 0.03 | $0.03 | 240000 |
| 2023-10-16 | 0.03 | $0.03 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 30000 |
| 2023-10-12 | 0.03 | $0.03 | 17200 |
| 2023-10-11 | 0.03 | $0.03 | 324650 |
| 2023-10-10 | 0.03 | $0.03 | 17000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 215800 |
| 2023-10-05 | 0.03 | $0.03 | 198980 |
| 2023-10-04 | 0.03 | $0.03 | 43634 |
| 2023-10-03 | 0.03 | $0.03 | 340112 |
| 2023-10-02 | 0.03 | $0.03 | 96613 |
| 2023-09-29 | 0.03 | $0.03 | 179092 |
| 2023-09-28 | 0.03 | $0.03 | 117174 |
| 2023-09-27 | 0.03 | $0.03 | 166116 |
| 2023-09-26 | 0.03 | $0.03 | 120877 |
| 2023-09-25 | 0.03 | $0.04 | 18767 |
| 2023-09-22 | 0.03 | $0.03 | 131207 |
| 2023-09-21 | 0.03 | $0.03 | 119375 |
| 2023-09-20 | 0.03 | $0.03 | 162700 |
| 2023-09-19 | 0.03 | $0.04 | 181015 |
| 2023-09-18 | 0.03 | $0.03 | 100300 |
| 2023-09-15 | 0.04 | $0.03 | 170500 |
| 2023-09-14 | 0.04 | $0.03 | 192018 |
| 2023-09-13 | 0.04 | $0.03 | 50000 |
| 2023-09-12 | 0.04 | $0.04 | 202753 |
| 2023-09-11 | 0.04 | $0.03 | 133783 |
| 2023-09-08 | 0.04 | $0.03 | 129150 |
| 2023-09-07 | 0.04 | $0.03 | 108600 |
| 2023-09-06 | 0.04 | $0.04 | 100650 |
| 2023-09-05 | 0.04 | $0.04 | 352369 |
| 2023-09-01 | 0.04 | $0.04 | 237487 |
| 2023-08-31 | 0.04 | $0.04 | 127875 |
| 2023-08-30 | 0.04 | $0.04 | 160232 |
| 2023-08-29 | 0.04 | $0.04 | 67000 |
| 2023-08-28 | 0.04 | $0.04 | 54000 |
| 2023-08-25 | 0.04 | $0.04 | 219038 |
| 2023-08-24 | 0.04 | $0.04 | 61680 |
| 2023-08-23 | 0.04 | $0.04 | 25000 |
| 2023-08-22 | 0.04 | $0.04 | 125360 |
| 2023-08-21 | 0.04 | $0.04 | 8800 |
| 2023-08-18 | 0.04 | $0.04 | 225000 |
| 2023-08-17 | 0.04 | $0.04 | 34000 |
| 2023-08-16 | 0.04 | $0.04 | 158024 |
| 2023-08-15 | 0.04 | $0.04 | 43067 |
| 2023-08-14 | 0.04 | $0.04 | 23730 |
| 2023-08-11 | 0.04 | $0.04 | 419796 |
| 2023-08-10 | 0.04 | $0.04 | 46754 |
| 2023-08-09 | 0.04 | $0.04 | 70000 |
| 2023-08-08 | 0.04 | $0.04 | 185098 |
| 2023-08-07 | 0.04 | $0.04 | 10246 |
| 2023-08-04 | 0.04 | $0.04 | 32962 |
| 2023-08-03 | 0.04 | $0.04 | 10000 |
| 2023-08-02 | 0.04 | $0.04 | 4350 |
| 2023-08-01 | 0.04 | $0.04 | 20500 |
| 2023-07-31 | 0.04 | $0.04 | 241473 |
| 2023-07-28 | 0.04 | $0.04 | 50532 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 10600 |
| 2023-07-25 | 0.04 | $0.04 | 3900 |
| 2023-07-24 | 0.04 | $0.04 | 73534 |
| 2023-07-21 | 0.04 | $0.04 | 101484 |
| 2023-07-20 | 0.05 | $0.04 | 122019 |
| 2023-07-19 | 0.05 | $0.05 | 283700 |
| 2023-07-18 | 0.05 | $0.05 | 605785 |
| 2023-07-17 | 0.05 | $0.04 | 35047 |
| 2023-07-14 | 0.05 | $0.05 | 2699 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 117400 |
| 2023-07-11 | 0.05 | $0.05 | 29134 |
| 2023-07-10 | 0.05 | $0.05 | 5000 |
| 2023-07-07 | 0.05 | $0.04 | 98322 |
| 2023-07-06 | 0.05 | $0.04 | 256400 |
| 2023-07-05 | 0.05 | $0.05 | 524535 |
| 2023-07-03 | 0.05 | $0.05 | 42000 |
| 2023-06-30 | 0.05 | $0.05 | 150 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 1000 |
| 2023-06-27 | 0.05 | $0.05 | 12718 |
| 2023-06-26 | 0.05 | $0.05 | 268560 |
| 2023-06-23 | 0.05 | $0.05 | 5355 |
| 2023-06-22 | 0.05 | $0.05 | 35034 |
| 2023-06-21 | 0.05 | $0.05 | 39000 |
| 2023-06-20 | 0.05 | $0.05 | 140351 |
| 2023-06-16 | 0.05 | $0.05 | 289065 |
| 2023-06-15 | 0.05 | $0.05 | 268845 |
| 2023-06-14 | 0.05 | $0.05 | 106000 |
| 2023-06-13 | 0.05 | $0.05 | 221398 |
| 2023-06-12 | 0.05 | $0.06 | 42945 |
| 2023-06-09 | 0.05 | $0.06 | 10000 |
| 2023-06-08 | 0.05 | $0.05 | 118500 |
| 2023-06-07 | 0.05 | $0.05 | 1.1M |
| 2023-06-06 | 0.04 | $0.05 | 285481 |
| 2023-06-05 | 0.04 | $0.05 | 12200 |
| 2023-06-02 | 0.04 | $0.05 | 35310 |
| 2023-06-01 | 0.04 | $0.05 | 304434 |
| 2023-05-31 | 0.04 | $0.04 | 245978 |
| 2023-05-30 | 0.04 | $0.04 | 50000 |
| 2023-05-26 | 0.04 | $0.04 | 361640 |
| 2023-05-25 | 0.04 | $0.04 | 334 |
| 2023-05-24 | 0.04 | $0.04 | 18306 |
| 2023-05-23 | 0.04 | $0.04 | 35000 |
| 2023-05-22 | 0.04 | $0.04 | 76300 |
| 2023-05-19 | 0.04 | $0.04 | 70000 |
| 2023-05-18 | 0.04 | $0.04 | 50000 |
| 2023-05-17 | 0.04 | $0.04 | 336976 |
| 2023-05-16 | 0.04 | $0.04 | 575776 |
| 2023-05-15 | 0.04 | $0.04 | 90500 |
| 2023-05-12 | 0.04 | $0.04 | 230500 |
| 2023-05-11 | 0.04 | $0.04 | 625127 |
| 2023-05-10 | 0.04 | $0.04 | 385448 |
| 2023-05-09 | 0.04 | $0.04 | 75920 |
| 2023-05-08 | 0.04 | $0.04 | 165025 |
| 2023-05-05 | 0.05 | $0.04 | 57500 |
| 2023-05-04 | 0.05 | $0.04 | 82750 |
| 2023-05-03 | 0.05 | $0.04 | 26000 |
| 2023-05-02 | 0.05 | $0.04 | 402390 |
| 2023-05-01 | 0.05 | $0.04 | 254410 |
| 2023-04-28 | 0.05 | $0.05 | 200420 |
| 2023-04-27 | 0.05 | $0.04 | 87016 |
| 2023-04-26 | 0.05 | $0.05 | 430982 |
| 2023-04-25 | 0.05 | $0.05 | 30012 |
| 2023-04-24 | 0.05 | $0.05 | 36000 |
| 2023-04-21 | 0.05 | $0.05 | 19121 |
| 2023-04-20 | 0.05 | $0.05 | 157100 |
| 2023-04-19 | 0.05 | $0.05 | 16846 |
| 2023-04-18 | 0.05 | $0.05 | 213520 |
| 2023-04-17 | 0.05 | $0.05 | 500 |
| 2023-04-14 | 0.05 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | 111930 |
| 2023-04-12 | 0.05 | $0.06 | 111842 |
| 2023-04-11 | 0.05 | $0.05 | 246092 |
| 2023-04-10 | 0.05 | $0.06 | 120035 |
| 2023-04-06 | 0.05 | $0.06 | 70020 |
| 2023-04-05 | 0.05 | $0.05 | 61200 |
| 2023-04-04 | 0.05 | $0.05 | 144409 |
| 2023-04-03 | 0.05 | $0.05 | 132467 |
| 2023-03-31 | 0.05 | $0.05 | 6000 |
| 2023-03-30 | 0.05 | $0.05 | 9730 |
| 2023-03-29 | 0.05 | $0.05 | 5089 |
| 2023-03-28 | 0.05 | $0.05 | 45101 |
| 2023-03-27 | 0.05 | $0.05 | 76283 |
| 2023-03-24 | 0.05 | $0.05 | 24055 |
| 2023-03-23 | 0.05 | $0.05 | 30000 |
| 2023-03-22 | 0.05 | $0.05 | 45000 |
| 2023-03-21 | 0.05 | $0.06 | 33000 |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | 319511 |
| 2023-03-16 | 0.05 | $0.05 | 52901 |
| 2023-03-15 | 0.05 | $0.05 | 10500 |
| 2023-03-14 | 0.05 | $0.05 | 60000 |
| 2023-03-13 | 0.05 | $0.05 | 30650 |
| 2023-03-10 | 0.05 | $0.05 | 567039 |
| 2023-03-09 | 0.05 | $0.06 | 145269 |
| 2023-03-08 | 0.05 | $0.06 | 379352 |
| 2023-03-07 | 0.05 | $0.05 | 1.8M |
| 2023-03-06 | 0.05 | $0.06 | 1.0M |
| 2023-03-03 | 0.05 | $0.05 | 4783 |
| 2023-03-02 | 0.05 | $0.04 | 1722 |
| 2023-03-01 | 0.05 | $0.04 | 26500 |
| 2023-02-28 | 0.05 | $0.04 | 170000 |
| 2023-02-27 | 0.05 | $0.05 | 33450 |
| 2023-02-24 | 0.05 | $0.04 | 31137 |
| 2023-02-23 | 0.05 | $0.05 | 119999 |
| 2023-02-22 | 0.05 | $0.05 | 28000 |
| 2023-02-21 | 0.05 | $0.05 | 30155 |
| 2023-02-17 | 0.05 | $0.05 | 295041 |
| 2023-02-16 | 0.05 | $0.06 | 226770 |
| 2023-02-15 | 0.05 | $0.04 | 6700 |
| 2023-02-14 | 0.05 | $0.04 | 235200 |
| 2023-02-13 | 0.05 | $0.04 | 153172 |
| 2023-02-10 | 0.06 | $0.04 | 1.2M |
| 2023-02-09 | 0.06 | $0.05 | 916704 |
| 2023-02-08 | 0.06 | $0.05 | 438535 |
| 2023-02-07 | 0.06 | $0.04 | 474917 |
| 2023-02-06 | 0.07 | $0.04 | 313126 |
| 2023-02-03 | 0.07 | $0.05 | 480216 |
| 2023-02-02 | 0.07 | $0.05 | 190623 |
| 2023-02-01 | 0.07 | $0.06 | 151950 |
| 2023-01-31 | 0.08 | $0.07 | 371367 |
| 2023-01-30 | 0.08 | $0.07 | 111042 |
| 2023-01-27 | 0.08 | $0.08 | 20000 |
| 2023-01-26 | 0.08 | $0.08 | 25236 |
| 2023-01-25 | 0.08 | $0.08 | 2968 |
| 2023-01-24 | 0.08 | $0.07 | 132628 |
| 2023-01-23 | 0.08 | $0.06 | 26427 |
| 2023-01-20 | 0.08 | $0.07 | 64628 |
| 2023-01-19 | 0.08 | $0.07 | 33403 |
| 2023-01-18 | 0.08 | $0.08 | 148045 |
| 2023-01-17 | 0.08 | $0.08 | 5000 |
| 2023-01-13 | 0.09 | $0.08 | 36775 |
| 2023-01-12 | 0.09 | $0.09 | 86775 |
| 2023-01-11 | 0.09 | $0.09 | 5625 |
| 2023-01-10 | 0.09 | $0.09 | 21416 |
| 2023-01-09 | 0.09 | $0.09 | 1555 |
| 2023-01-06 | 0.08 | $0.08 | 52100 |
| 2023-01-05 | 0.09 | $0.08 | 10000 |
| 2023-01-04 | 0.09 | $0.08 | 34200 |
| 2023-01-03 | 0.09 | $0.09 | 12650 |
| 2022-12-30 | 0.09 | $0.09 | 23300 |
| 2022-12-29 | 0.09 | $0.08 | 14200 |
| 2022-12-28 | 0.09 | $0.09 | 3450 |
| 2022-12-27 | 0.09 | $0.09 | 8000 |
| 2022-12-23 | 0.09 | $0.09 | 32400 |
| 2022-12-22 | 0.09 | $0.08 | 198701 |
| 2022-12-21 | 0.09 | $0.08 | 25000 |
| 2022-12-20 | 0.09 | $0.08 | 33200 |
| 2022-12-19 | 0.09 | $0.08 | 25000 |
| 2022-12-16 | 0.09 | $0.09 | 300 |
| 2022-12-15 | 0.09 | $0.09 | 118040 |
| 2022-12-14 | 0.09 | $0.08 | 35925 |
| 2022-12-13 | 0.09 | $0.08 | 178677 |
| 2022-12-12 | 0.09 | $0.10 | 11034 |
| 2022-12-09 | 0.09 | $0.10 | 17564 |
| 2022-12-08 | 0.09 | $0.11 | 28894 |
| 2022-12-07 | 0.09 | $0.10 | 103674 |
| 2022-12-06 | 0.09 | $0.09 | 160980 |
| 2022-12-05 | 0.09 | $0.10 | 212542 |
| 2022-12-02 | 0.09 | $0.11 | 40973 |
| 2022-12-01 | 0.09 | $0.10 | 38017 |
| 2022-11-30 | 0.09 | $0.11 | 273422 |
| 2022-11-29 | 0.09 | $0.10 | 517791 |
| 2022-11-28 | 0.08 | $0.08 | 25600 |
| 2022-11-25 | 0.08 | $0.08 | 26000 |
| 2022-11-23 | 0.09 | $0.07 | 100313 |
| 2022-11-22 | 0.09 | $0.08 | 159416 |
| 2022-11-21 | 0.09 | $0.08 | 369208 |
| 2022-11-18 | 0.09 | $0.08 | 116719 |
| 2022-11-17 | 0.09 | $0.09 | 108776 |
| 2022-11-16 | 0.09 | $0.09 | 367548 |
| 2022-11-15 | 0.09 | $0.09 | 22199 |
| 2022-11-14 | 0.09 | $0.09 | 24354 |
| 2022-11-11 | 0.09 | $0.09 | 22300 |
| 2022-11-10 | 0.09 | $0.09 | 52601 |
| 2022-11-09 | 0.10 | $0.09 | 194201 |
| 2022-11-08 | 0.10 | $0.09 | 38907 |
| 2022-11-07 | 0.10 | $0.09 | 45563 |
| 2022-11-04 | 0.10 | $0.09 | 20500 |
| 2022-11-03 | 0.10 | $0.09 | 46750 |
| 2022-11-02 | 0.10 | $0.09 | 125917 |
| 2022-11-01 | 0.10 | $0.10 | 53801 |
| 2022-10-31 | 0.10 | $0.10 | 90715 |
| 2022-10-28 | 0.10 | $0.10 | 49000 |
| 2022-10-27 | 0.10 | $0.10 | 46469 |
| 2022-10-26 | 0.10 | $0.10 | 9600 |
| 2022-10-25 | 0.10 | $0.10 | 38173 |
| 2022-10-24 | 0.10 | $0.10 | 122500 |
| 2022-10-21 | 0.11 | $0.10 | 173700 |
| 2022-10-20 | 0.11 | $0.11 | 6700 |
| 2022-10-19 | 0.11 | $0.10 | 71480 |
| 2022-10-18 | 0.11 | $0.10 | 91700 |
| 2022-10-17 | 0.11 | $0.11 | 346907 |
| 2022-10-14 | 0.11 | $0.10 | 94650 |
| 2022-10-13 | 0.11 | $0.11 | 89554 |
| 2022-10-12 | 0.11 | $0.10 | 360249 |
| 2022-10-11 | 0.11 | $0.10 | 166311 |
| 2022-10-10 | 0.11 | $0.10 | 75882 |
| 2022-10-07 | 0.11 | $0.10 | 121510 |
| 2022-10-06 | 0.12 | $0.10 | 270658 |
| 2022-10-05 | 0.12 | $0.11 | 27631 |
| 2022-10-04 | 0.12 | $0.11 | 571654 |
| 2022-10-03 | 0.12 | $0.12 | 58220 |
| 2022-09-30 | 0.12 | $0.12 | 134138 |
| 2022-09-29 | 0.12 | $0.12 | 94105 |
| 2022-09-28 | 0.12 | $0.14 | 506685 |
| 2022-09-27 | 0.12 | $0.11 | 26950 |
| 2022-09-26 | 0.12 | $0.11 | 85721 |
| 2022-09-23 | 0.12 | $0.11 | 602266 |
| 2022-09-22 | 0.13 | $0.14 | 390110 |
| 2022-09-21 | 0.13 | $0.11 | 380090 |
| 2022-09-20 | 0.13 | $0.12 | 337653 |
| 2022-09-19 | 0.13 | $0.12 | 400813 |
| 2022-09-16 | 0.13 | $0.12 | 90939 |
| 2022-09-15 | 0.13 | $0.12 | 424746 |
| 2022-09-14 | 0.14 | $0.12 | 195302 |
| 2022-09-13 | 0.14 | $0.12 | 352935 |
| 2022-09-12 | 0.14 | $0.12 | 254013 |
| 2022-09-09 | 0.14 | $0.14 | 175705 |
| 2022-09-08 | 0.14 | $0.14 | 240608 |
| 2022-09-07 | 0.14 | $0.14 | 294001 |
| 2022-09-06 | 0.14 | $0.15 | 339568 |
| 2022-09-02 | 0.14 | $0.16 | 718346 |
| 2022-09-01 | 0.14 | $0.15 | 1.7M |
| 2022-08-31 | 0.14 | $0.12 | 162111 |
| 2022-08-30 | 0.15 | $0.12 | 265300 |
| 2022-08-29 | 0.15 | $0.13 | 326536 |
| 2022-08-26 | 0.15 | $0.15 | 56064 |
| 2022-08-25 | 0.15 | $0.17 | 500 |
| 2022-08-24 | 0.15 | $0.14 | 7000 |
| 2022-08-23 | 0.15 | $0.16 | 167287 |
| 2022-08-22 | 0.15 | $0.15 | 33050 |
| 2022-08-19 | 0.15 | $0.17 | 118309 |
| 2022-08-18 | 0.15 | $0.16 | 121664 |
| 2022-08-17 | 0.15 | $0.14 | 20785 |
| 2022-08-16 | 0.15 | $0.15 | 73101 |
| 2022-08-15 | 0.15 | $0.15 | 46251 |
| 2022-08-12 | 0.15 | $0.15 | 105404 |
| 2022-08-11 | 0.15 | $0.14 | 67729 |
| 2022-08-10 | 0.15 | $0.13 | 420599 |
| 2022-08-09 | 0.15 | $0.15 | 196330 |
| 2022-08-08 | 0.15 | $0.14 | 179189 |
| 2022-08-05 | 0.15 | $0.15 | 38590 |
| 2022-08-04 | 0.16 | $0.15 | 90500 |
| 2022-08-03 | 0.16 | $0.16 | 87395 |
| 2022-08-02 | 0.16 | $0.17 | 222700 |
| 2022-08-01 | 0.16 | $0.15 | 256629 |
| 2022-07-29 | 0.16 | $0.14 | 63000 |
| 2022-07-28 | 0.16 | $0.14 | 185068 |
| 2022-07-27 | 0.16 | $0.14 | 230286 |
| 2022-07-26 | 0.16 | $0.15 | 4553 |
| 2022-07-25 | 0.17 | $0.15 | 280616 |
| 2022-07-22 | 0.17 | $0.16 | 76370 |
| 2022-07-21 | 0.17 | $0.16 | 55560 |
| 2022-07-20 | 0.17 | $0.17 | 30026 |
| 2022-07-19 | 0.17 | $0.17 | 13878 |
| 2022-07-18 | 0.17 | $0.17 | 4496 |
| 2022-07-15 | 0.17 | $0.17 | 83788 |
| 2022-07-14 | 0.17 | $0.15 | 1525 |
| 2022-07-13 | 0.17 | $0.15 | 307625 |
| 2022-07-12 | 0.17 | $0.17 | 92750 |
| 2022-07-11 | 0.17 | $0.17 | 156368 |
| 2022-07-08 | 0.17 | $0.18 | 112076 |
| 2022-07-07 | 0.17 | $0.20 | 331047 |
| 2022-07-06 | 0.16 | $0.21 | 239621 |
| 2022-07-05 | 0.16 | $0.17 | 55120 |
| 2022-07-01 | 0.15 | $0.17 | 24149 |
| 2022-06-30 | 0.15 | $0.17 | 95200 |
| 2022-06-29 | 0.15 | $0.18 | 314291 |
| 2022-06-28 | 0.15 | $0.15 | 21348 |
| 2022-06-27 | 0.14 | $0.19 | 32431 |
| 2022-06-24 | 0.14 | $0.19 | 132677 |
| 2022-06-23 | 0.14 | $0.17 | 206155 |
| 2022-06-22 | 0.13 | $0.16 | 258087 |
| 2022-06-21 | 0.13 | $0.13 | 807825 |
| 2022-06-17 | 0.13 | $0.12 | 204618 |
| 2022-06-16 | 0.14 | $0.11 | 243300 |
| 2022-06-15 | 0.14 | $0.11 | 159965 |
| 2022-06-14 | 0.14 | $0.12 | 157700 |
| 2022-06-13 | 0.15 | $0.12 | 190022 |
| 2022-06-10 | 0.15 | $0.14 | 246045 |
| 2022-06-09 | 0.16 | $0.14 | 118250 |
| 2022-06-08 | 0.16 | $0.16 | 97058 |
| 2022-06-07 | 0.16 | $0.14 | 31000 |
| 2022-06-06 | 0.16 | $0.14 | 112350 |
| 2022-06-03 | 0.17 | $0.13 | 280900 |
| 2022-06-02 | 0.18 | $0.14 | 57982 |
| 2022-06-01 | 0.18 | $0.15 | 112000 |
| 2022-05-31 | 0.19 | $0.15 | 14000 |
| 2022-05-27 | 0.19 | $0.15 | 11000 |
| 2022-05-26 | 0.20 | $0.15 | 209654 |
| 2022-05-25 | 0.20 | $0.17 | 5000 |
| 2022-05-24 | 0.21 | $0.18 | 34416 |
| 2022-05-23 | 0.21 | $0.17 | 37742 |
| 2022-05-20 | 0.21 | $0.19 | 33150 |
| 2022-05-19 | 0.22 | $0.20 | 38534 |
| 2022-05-18 | 0.22 | $0.19 | 44634 |
| 2022-05-17 | 0.22 | $0.20 | 123199 |
| 2022-05-16 | 0.22 | $0.22 | 35500 |
| 2022-05-13 | 0.22 | $0.22 | 44451 |
| 2022-05-12 | 0.22 | $0.21 | 272749 |
| 2022-05-11 | 0.22 | $0.22 | 80711 |
| 2022-05-10 | 0.22 | $0.22 | 150564 |
| 2022-05-09 | 0.22 | $0.24 | 96516 |
| 2022-05-06 | 0.22 | $0.28 | 279411 |
| 2022-05-05 | 0.21 | $0.23 | 106151 |
| 2022-05-04 | 0.21 | $0.23 | 52053 |
| 2022-05-03 | 0.20 | $0.21 | 502418 |
| 2022-05-02 | 0.20 | $0.24 | 764309 |
| 2022-04-29 | 0.20 | $0.19 | 36139 |
| 2022-04-28 | 0.20 | $0.19 | 53400 |
| 2022-04-27 | 0.21 | $0.20 | 15000 |
| 2022-04-26 | 0.21 | $0.20 | 5000 |
| 2022-04-25 | 0.21 | $0.20 | 97587 |
| 2022-04-22 | 0.21 | $0.21 | 16000 |
| 2022-04-21 | 0.21 | $0.20 | 12288 |
| 2022-04-20 | 0.21 | $0.20 | 12000 |
| 2022-04-19 | 0.22 | $0.21 | 48809 |
| 2022-04-18 | 0.22 | $0.21 | 70515 |
| 2022-04-14 | 0.22 | $0.20 | 293060 |
| 2022-04-13 | 0.22 | $0.21 | 92861 |
| 2022-04-12 | 0.22 | $0.22 | 78350 |
| 2022-04-11 | 0.22 | $0.20 | 23090 |
| 2022-04-08 | 0.23 | $0.19 | 19500 |
| 2022-04-07 | 0.23 | $0.22 | 10000 |
| 2022-04-06 | 0.23 | $0.25 | 28900 |
| 2022-04-05 | 0.23 | $0.24 | 3000 |
| 2022-04-04 | 0.23 | $0.23 | 534 |
| 2022-04-01 | 0.23 | $0.22 | 10000 |
| 2022-03-31 | 0.23 | $0.22 | 5400 |
| 2022-03-30 | 0.24 | $0.22 | 278174 |
| 2022-03-29 | 0.24 | $0.20 | 328615 |
| 2022-03-28 | 0.24 | $0.25 | 15000 |
| 2022-03-25 | 0.25 | $0.23 | 25800 |
| 2022-03-24 | 0.25 | $0.24 | 17000 |
| 2022-03-23 | 0.25 | $0.23 | 141790 |
| 2022-03-22 | 0.25 | $0.23 | 23370 |
| 2022-03-21 | 0.26 | $0.23 | 24096 |
| 2022-03-18 | 0.26 | $0.23 | 151367 |
| 2022-03-17 | 0.26 | $0.25 | 9000 |
| 2022-03-16 | 0.27 | $0.25 | 86112 |
| 2022-03-15 | 0.27 | $0.26 | 24500 |
| 2022-03-14 | 0.27 | $0.25 | 104400 |
| 2022-03-11 | 0.27 | $0.26 | 39600 |
| 2022-03-10 | 0.27 | $0.26 | 4482 |
| 2022-03-09 | 0.27 | $0.26 | 38000 |
| 2022-03-08 | 0.28 | $0.26 | 33518 |
| 2022-03-07 | 0.28 | $0.28 | 15000 |
| 2022-03-04 | 0.28 | $0.29 | 4561 |
| 2022-03-03 | 0.28 | $0.28 | 2637 |
| 2022-03-02 | 0.27 | $0.29 | 4653 |
| 2022-03-01 | 0.27 | $0.29 | 75470 |
| 2022-02-28 | 0.27 | $0.28 | 16500 |
| 2022-02-25 | 0.27 | $0.28 | 169151 |
| 2022-02-24 | 0.27 | $0.26 | 44950 |
| 2022-02-23 | 0.27 | $0.25 | 82174 |
| 2022-02-22 | 0.27 | $0.27 | 97640 |
| 2022-02-18 | 0.26 | $0.26 | 43920 |
| 2022-02-17 | 0.26 | $0.26 | 7696 |
| 2022-02-16 | 0.26 | $0.27 | 23800 |
| 2022-02-15 | 0.26 | $0.25 | 247 |
| 2022-02-14 | 0.26 | $0.27 | 234 |
| 2022-02-11 | 0.26 | $0.28 | 36400 |
| 2022-02-10 | 0.26 | $0.30 | 5500 |
| 2022-02-09 | 0.25 | $0.30 | 24550 |
| 2022-02-08 | 0.25 | $0.33 | 29098 |
| 2022-02-07 | 0.24 | $0.30 | 253800 |
| 2022-02-04 | 0.23 | $0.20 | 28048 |
| 2022-02-03 | 0.24 | $0.23 | 400 |
| 2022-02-02 | 0.24 | $0.23 | 5000 |
| 2022-02-01 | 0.24 | $0.24 | 98864 |
| 2022-01-31 | 0.25 | $0.23 | 54300 |
| 2022-01-28 | 0.25 | $0.24 | 57650 |
| 2022-01-27 | 0.26 | $0.21 | 148661 |
| 2022-01-26 | 0.27 | $0.21 | 48000 |
| 2022-01-25 | 0.28 | $0.20 | 122720 |
| 2022-01-24 | 0.29 | $0.22 | 64445 |
| 2022-01-21 | 0.30 | $0.26 | 4000 |
| 2022-01-20 | 0.30 | $0.28 | 73250 |
| 2022-01-19 | 0.31 | $0.25 | 96202 |
| 2022-01-18 | 0.32 | $0.26 | 311836 |
| 2022-01-14 | 0.32 | $0.27 | 136803 |
| 2022-01-13 | 0.33 | $0.27 | 45608 |
| 2022-01-12 | 0.34 | $0.29 | 32166 |
| 2022-01-11 | 0.34 | $0.30 | 8724 |
| 2022-01-10 | 0.35 | $0.26 | 45717 |
| 2022-01-07 | 0.36 | $0.30 | 119309 |
| 2022-01-06 | 0.36 | $0.34 | 5601 |
| 2022-01-05 | 0.36 | $0.34 | 57498 |
| 2022-01-04 | 0.37 | $0.35 | 64830 |
| 2022-01-03 | 0.37 | $0.37 | 295049 |
| 2021-12-31 | 0.36 | $0.53 | 117265 |
| 2021-12-30 | 0.34 | $0.34 | 22381 |
| 2021-12-29 | 0.34 | $0.33 | 60502 |
| 2021-12-28 | 0.34 | $0.36 | 48675 |
| 2021-12-27 | 0.33 | $0.36 | 166690 |
| 2021-12-23 | 0.33 | $0.36 | 3532 |
| 2021-12-22 | 0.32 | $0.36 | 125529 |
| 2021-12-21 | 0.32 | $0.38 | 293006 |
| 2021-12-20 | 0.31 | $0.32 | 144297 |
| 2021-12-17 | 0.30 | $0.34 | 142509 |
| 2021-12-16 | 0.30 | $0.34 | 219534 |
| 2021-12-15 | 0.29 | $0.38 | 645721 |
| 2021-12-14 | 0.28 | $0.39 | 182926 |
| 2021-12-13 | 0.26 | $0.32 | 148505 |
| 2021-12-10 | 0.25 | $0.33 | 262812 |
| 2021-12-09 | 0.24 | $0.30 | 213673 |
| 2021-12-08 | 0.24 | $0.29 | 207855 |
| 2021-12-07 | 0.23 | $0.30 | 462989 |
| 2021-12-06 | 0.22 | $0.29 | 545387 |
| 2021-12-03 | 0.22 | $0.26 | 793789 |
| 2021-12-02 | 0.21 | $0.22 | 51800 |
| 2021-12-01 | 0.21 | $0.22 | 239056 |
| 2021-11-30 | 0.21 | $0.20 | 109851 |
| 2021-11-29 | 0.21 | $0.20 | 30201 |
| 2021-11-26 | 0.20 | $0.20 | 225932 |
| 2021-11-24 | 0.20 | $0.20 | 46136 |
| 2021-11-23 | 0.20 | $0.21 | 291895 |
| 2021-11-22 | 0.20 | $0.22 | 174479 |
| 2021-11-19 | 0.20 | $0.23 | 121997 |
| 2021-11-18 | 0.19 | $0.26 | 206850 |
| 2021-11-17 | 0.18 | $0.24 | 170700 |
| 2021-11-16 | 0.17 | $0.21 | 214875 |
| 2021-11-15 | 0.17 | $0.20 | 16781 |
| 2021-11-12 | 0.16 | $0.19 | 20760 |
| 2021-11-11 | 0.16 | $0.19 | 154350 |
| 2021-11-10 | 0.15 | $0.19 | 177930 |
| 2021-11-09 | 0.15 | $0.18 | 137625 |
| 2021-11-08 | 0.14 | $0.19 | 101725 |
| 2021-11-05 | 0.14 | $0.20 | 401899 |
| 2021-11-04 | 0.13 | $0.15 | 46654 |
| 2021-11-03 | 0.13 | $0.16 | 90265 |
| 2021-11-02 | 0.13 | $0.15 | 202330 |
| 2021-11-01 | 0.13 | $0.15 | 202330 |
| 2021-10-29 | 0.12 | $0.13 | 208963 |
| 2021-10-28 | 0.12 | $0.12 | 14532 |
| 2021-10-27 | 0.12 | $0.12 | 26000 |
| 2021-10-26 | 0.12 | $0.12 | 500 |
| 2021-10-25 | 0.13 | $0.12 | 114750 |
| 2021-10-22 | 0.13 | $0.11 | 175367 |
| 2021-10-21 | 0.13 | $0.12 | 26344 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | 82100 |
| 2021-10-18 | 0.13 | $0.12 | 148470 |
| 2021-10-15 | 0.13 | $0.12 | 135946 |
| 2021-10-14 | 0.13 | $0.14 | 12063 |
| 2021-10-13 | 0.13 | $0.14 | 45250 |
| 2021-10-12 | 0.12 | $0.13 | 43101 |
| 2021-10-11 | 0.12 | $0.13 | 100000 |
| 2021-10-08 | 0.12 | $0.13 | 16034 |
| 2021-10-07 | 0.12 | $0.16 | 258490 |
| 2021-10-06 | 0.11 | $0.13 | 38166 |
| 2021-10-05 | 0.11 | $0.13 | 24175 |
| 2021-10-04 | 0.11 | $0.12 | 37931 |
| 2021-10-01 | 0.11 | $0.12 | 64981 |
| 2021-09-30 | 0.11 | $0.14 | 8 |
| 2021-09-29 | 0.11 | $0.14 | 82276 |
| 2021-09-28 | 0.10 | $0.10 | 13920 |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | 34000 |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | 1000 |
| 2021-09-17 | 0.11 | $0.12 | 12800 |
| 2021-09-16 | 0.10 | $0.12 | 2400 |
| 2021-09-15 | 0.10 | $0.09 | 260 |
| 2021-09-14 | 0.10 | $0.09 | 21208 |
| 2021-09-13 | 0.11 | $0.10 | 20940 |
| 2021-09-10 | 0.11 | $0.10 | 169300 |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | 6090 |
| 2021-09-07 | 0.11 | $0.12 | 1 |
| 2021-09-03 | 0.11 | $0.12 | 44216 |
| 2021-09-02 | 0.11 | $0.11 | 122644 |
| 2021-09-01 | 0.11 | $0.11 | 15000 |
| 2021-08-31 | 0.11 | $0.10 | 107017 |
| 2021-08-30 | 0.11 | $0.10 | 30570 |
| 2021-08-27 | 0.11 | $0.10 | 52638 |
| 2021-08-26 | 0.12 | $0.11 | 54545 |
| 2021-08-25 | 0.12 | $0.09 | 76848 |
| 2021-08-24 | 0.12 | $0.12 | 19906 |
| 2021-08-23 | 0.12 | $0.12 | 160000 |
| 2021-08-20 | 0.12 | $0.09 | 517370 |
| 2021-08-19 | 0.13 | $0.08 | 203642 |
| 2021-08-18 | 0.13 | $0.12 | 6100 |
| 2021-08-17 | 0.14 | $0.14 | 2000 |
| 2021-08-16 | 0.14 | $0.11 | 64186 |
| 2021-08-13 | 0.14 | $0.13 | 38400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 1.5M |
| 2026-08-07 | 0.01 | $0.01 | 1.5M |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 50000 |
| 2026-08-03 | 0.01 | $0.01 | 617 |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 1.5M |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 200 |
| 2026-07-23 | 0.02 | $0.01 | 1428 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 11452 |
| 2026-07-17 | 0.02 | $0.01 | — |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 10010 |
| 2026-07-13 | 0.02 | $0.01 | 73680 |
| 2026-07-10 | 0.02 | $0.02 | 1.5M |
| 2026-07-09 | 0.02 | $0.02 | 1.5M |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1.5M |
| 2026-07-02 | 0.02 | $0.02 | 1.5M |
| 2026-07-01 | 0.02 | $0.02 | 1.5M |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 1.5M |
| 2026-06-26 | 0.02 | $0.02 | 1.5M |
| 2026-06-25 | 0.02 | $0.02 | 1.5M |
| 2026-06-24 | 0.02 | $0.02 | 1.5M |
| 2026-06-23 | 0.02 | $0.02 | 1.5M |
| 2026-06-22 | 0.02 | $0.02 | 1.5M |
| 2026-06-18 | 0.02 | $0.02 | 1.5M |
| 2026-06-17 | 0.02 | $0.02 | 1.5M |
| 2026-06-16 | 0.02 | $0.02 | 1.5M |
| 2026-06-15 | 0.02 | $0.02 | 1.5M |
| 2026-06-12 | 0.02 | $0.02 | 1.5M |
| 2026-06-11 | 0.02 | $0.02 | 1.5M |
| 2026-06-10 | 0.02 | $0.02 | 1.5M |
| 2026-06-09 | 0.02 | $0.02 | 1.5M |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 1.5M |
| 2026-06-04 | 0.01 | $0.01 | 1.5M |
| 2026-06-03 | 0.01 | $0.00 | 1.5M |
| 2026-06-02 | 0.01 | $0.01 | 1.5M |
| 2026-06-01 | 0.01 | $0.01 | 1.5M |
| 2026-05-29 | 0.01 | $0.01 | 1.5M |
| 2026-05-28 | 0.01 | $0.01 | 1.5M |
| 2026-05-27 | 0.01 | $0.01 | 1.5M |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1.5M |
| 2026-05-21 | 0.01 | $0.01 | 1.5M |
| 2026-05-20 | 0.01 | $0.01 | 1.5M |
| 2026-05-19 | 0.01 | $0.01 | 1.5M |
| 2026-05-18 | 0.01 | $0.01 | 1.5M |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1.5M |
| 2026-05-13 | 0.01 | $0.01 | 1.5M |
| 2026-05-12 | 0.01 | $0.01 | 1.5M |
| 2026-05-11 | 0.01 | $0.01 | 1.5M |
| 2026-05-08 | 0.01 | $0.01 | 1.5M |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1.5M |
| 2026-05-05 | 0.01 | $0.01 | 1.5M |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1.5M |
| 2026-04-30 | 0.01 | $0.01 | 1.5M |
| 2026-04-29 | 0.01 | $0.01 | 1.5M |
| 2026-04-28 | 0.01 | $0.01 | 1.5M |
| 2026-04-27 | 0.01 | $0.01 | 1.5M |
| 2026-04-24 | 0.01 | $0.01 | 1.5M |
| 2026-04-23 | 0.01 | $0.01 | 1.5M |
| 2026-04-22 | 0.01 | $0.01 | 1.5M |
| 2026-04-21 | 0.01 | $0.01 | 1.5M |
| 2026-04-20 | 0.01 | $0.00 | 17000 |
| 2026-04-17 | 0.01 | $0.01 | 1.5M |
| 2026-04-16 | 0.02 | $0.01 | 1.7M |
| 2026-04-15 | 0.02 | $0.01 | 585700 |
| 2026-04-14 | 0.02 | $0.01 | 592020 |
| 2026-04-13 | 0.02 | $0.01 | 82600 |
| 2026-04-10 | 0.02 | $0.02 | 230501 |
| 2026-04-09 | 0.02 | $0.03 | 1.6M |
| 2026-04-08 | 0.02 | $0.02 | 477000 |
| 2026-04-07 | 0.02 | $0.02 | 277554 |
| 2026-04-06 | 0.02 | $0.02 | 476255 |
| 2026-04-02 | 0.02 | $0.02 | 44381 |
| 2026-04-01 | 0.02 | $0.02 | 120800 |
| 2026-03-31 | 0.02 | $0.02 | 453303 |
| 2026-03-30 | 0.02 | $0.03 | 436979 |
| 2026-03-27 | 0.02 | $0.02 | 322250 |
| 2026-03-26 | 0.02 | $0.02 | 90000 |
| 2026-03-25 | 0.02 | $0.02 | 90000 |
| 2026-03-24 | 0.02 | $0.02 | 136004 |
| 2026-03-23 | 0.02 | $0.02 | 250 |
| 2026-03-20 | 0.02 | $0.02 | 250 |
| 2026-03-19 | 0.02 | $0.02 | 250 |
| 2026-03-18 | 0.02 | $0.02 | 250 |
| 2026-03-17 | 0.02 | $0.02 | 345600 |
| 2026-03-16 | 0.02 | $0.02 | 55200 |
| 2026-03-13 | 0.02 | $0.02 | 46400 |
| 2026-03-12 | 0.02 | $0.02 | 7826 |
| 2026-03-11 | 0.02 | $0.02 | 189748 |
| 2026-03-10 | 0.02 | $0.02 | 64700 |
| 2026-03-09 | 0.02 | $0.02 | 19400 |
| 2026-03-06 | 0.02 | $0.02 | 20000 |
| 2026-03-05 | 0.02 | $0.02 | 20000 |
| 2026-03-04 | 0.02 | $0.02 | 20000 |
| 2026-03-03 | 0.02 | $0.02 | 20000 |
| 2026-03-02 | 0.02 | $0.02 | 22900 |
| 2026-02-27 | 0.02 | $0.02 | 143200 |
| 2026-02-26 | 0.02 | $0.02 | 108080 |
| 2026-02-25 | 0.02 | $0.02 | 130100 |
| 2026-02-24 | 0.02 | $0.02 | 35000 |
| 2026-02-23 | 0.02 | $0.02 | 32500 |
| 2026-02-20 | 0.02 | $0.02 | 36600 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 10000 |
| 2026-02-17 | 0.02 | $0.02 | 98900 |
| 2026-02-13 | 0.03 | $0.02 | 393199 |
| 2026-02-12 | 0.03 | $0.03 | 208804 |
| 2026-02-11 | 0.03 | $0.03 | 416201 |
| 2026-02-10 | 0.03 | $0.03 | 11972 |
| 2026-02-09 | 0.02 | $0.03 | 218500 |
| 2026-02-06 | 0.02 | $0.03 | 56760 |
| 2026-02-05 | 0.02 | $0.03 | 225000 |
| 2026-02-04 | 0.02 | $0.02 | 100000 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | 158464 |
| 2026-01-30 | 0.02 | $0.02 | 146674 |
| 2026-01-29 | 0.02 | $0.02 | 201914 |
| 2026-01-28 | 0.02 | $0.02 | 252316 |
| 2026-01-27 | 0.02 | $0.02 | 500 |
| 2026-01-26 | 0.02 | $0.02 | 500 |
| 2026-01-23 | 0.02 | $0.02 | 240016 |
| 2026-01-22 | 0.02 | $0.02 | 85000 |
| 2026-01-21 | 0.02 | $0.02 | 680100 |
| 2026-01-20 | 0.02 | $0.02 | 125000 |
| 2026-01-16 | 0.02 | $0.02 | 125000 |
| 2026-01-15 | 0.02 | $0.02 | 180200 |
| 2026-01-14 | 0.02 | $0.02 | 18495 |
| 2026-01-13 | 0.02 | $0.02 | 1.2M |
| 2026-01-12 | 0.01 | $0.02 | 69000 |
| 2026-01-09 | 0.01 | $0.02 | 159600 |
| 2026-01-08 | 0.01 | $0.01 | 251604 |
| 2026-01-07 | 0.01 | $0.01 | 269067 |
| 2026-01-06 | 0.01 | $0.01 | 273000 |
| 2026-01-05 | 0.01 | $0.02 | 80000 |
| 2026-01-02 | 0.01 | $0.02 | 158227 |
| 2025-12-31 | 0.01 | $0.02 | 45236 |
| 2025-12-30 | 0.01 | $0.02 | 114997 |
| 2025-12-29 | 0.01 | $0.01 | 879795 |
| 2025-12-26 | 0.01 | $0.01 | 879795 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1.6M |
| 2025-12-22 | 0.02 | $0.01 | 566002 |
| 2025-12-19 | 0.02 | $0.01 | 225661 |
| 2025-12-18 | 0.02 | $0.01 | 411322 |
| 2025-12-17 | 0.02 | $0.02 | 111000 |
| 2025-12-16 | 0.02 | $0.02 | 101983 |
| 2025-12-15 | 0.02 | $0.02 | 107117 |
| 2025-12-12 | 0.02 | $0.02 | 191278 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 46001 |
| 2025-12-09 | 0.01 | $0.01 | 74499 |
| 2025-12-08 | 0.01 | $0.01 | 335119 |
| 2025-12-05 | 0.01 | $0.01 | 8575 |
| 2025-12-04 | 0.02 | $0.01 | 18490 |
| 2025-12-03 | 0.02 | $0.01 | 37400 |
| 2025-12-02 | 0.02 | $0.02 | 74000 |
| 2025-12-01 | 0.02 | $0.02 | 74000 |
| 2025-11-28 | 0.01 | $0.02 | 74000 |
| 2025-11-26 | 0.01 | $0.02 | 391350 |
| 2025-11-25 | 0.01 | $0.02 | 407353 |
| 2025-11-24 | 0.01 | $0.02 | 350066 |
| 2025-11-21 | 0.01 | $0.02 | 126482 |
| 2025-11-20 | 0.01 | $0.01 | 279995 |
| 2025-11-19 | 0.01 | $0.01 | 269794 |
| 2025-11-18 | 0.01 | $0.01 | 8800 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 99997 |
| 2025-11-13 | 0.01 | $0.01 | 70928 |
| 2025-11-12 | 0.01 | $0.01 | 119780 |
| 2025-11-11 | 0.01 | $0.01 | 136738 |
| 2025-11-10 | 0.01 | $0.01 | 196314 |
| 2025-11-07 | 0.01 | $0.01 | 40000 |
| 2025-11-06 | 0.01 | $0.01 | 29000 |
| 2025-11-05 | 0.01 | $0.02 | 24000 |
| 2025-11-04 | 0.00 | $0.02 | 34000 |
| 2025-11-03 | 0.00 | $0.02 | 178360 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.02 | 5000 |
| 2025-10-14 | 0.01 | $0.00 | 1.1M |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 10000 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 7335 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1500 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 11500 |
| 2025-09-23 | 0.00 | $0.01 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | 27100 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.01 | 15000 |
| 2025-08-28 | 0.01 | $0.00 | 10175 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 15000 |
| 2025-08-25 | 0.01 | $0.00 | 928484 |
| 2025-08-22 | 0.01 | $0.02 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 23000 |
| 2025-08-20 | 0.01 | $0.00 | 8167 |
| 2025-08-19 | 0.01 | $0.00 | 10300 |
| 2025-08-18 | 0.01 | $0.00 | 14800 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 16000 |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.02 | 10000 |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 43000 |
| 2025-08-06 | 0.01 | $0.00 | 3334 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 127917 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 127917 |
| 2025-07-18 | 0.02 | $0.01 | 127917 |
| 2025-07-17 | 0.02 | $0.01 | 136107 |
| 2025-07-16 | 0.02 | $0.02 | 40100 |
| 2025-07-15 | 0.02 | $0.01 | 490348 |
| 2025-07-14 | 0.02 | $0.02 | 318600 |
| 2025-07-11 | 0.02 | $0.02 | 604000 |
| 2025-07-10 | 0.02 | $0.02 | 532600 |
| 2025-07-09 | 0.02 | $0.02 | 891000 |
| 2025-07-08 | 0.02 | $0.02 | 1.9M |
| 2025-07-07 | 0.02 | $0.02 | 834300 |
| 2025-07-03 | 0.02 | $0.02 | 144611 |
| 2025-07-02 | 0.02 | $0.02 | 618034 |
| 2025-07-01 | 0.02 | $0.02 | 395229 |
| 2025-06-30 | 0.01 | $0.02 | 175521 |
| 2025-06-27 | 0.01 | $0.02 | 156000 |
| 2025-06-26 | 0.01 | $0.02 | 372800 |
| 2025-06-25 | 0.01 | $0.02 | 258500 |
| 2025-06-24 | 0.01 | $0.02 | 151500 |
| 2025-06-23 | 0.01 | $0.01 | 482510 |
| 2025-06-20 | 0.01 | $0.01 | 243400 |
| 2025-06-18 | 0.01 | $0.01 | 218400 |
| 2025-06-17 | 0.01 | $0.01 | 16300 |
| 2025-06-16 | 0.02 | $0.01 | 2000 |
| 2025-06-13 | 0.02 | $0.02 | 565000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.01 | 255400 |
| 2025-06-10 | 0.02 | $0.01 | 557223 |
| 2025-06-09 | 0.02 | $0.01 | 672000 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 5000 |
| 2025-06-04 | 0.02 | $0.02 | 3133 |
| 2025-06-03 | 0.02 | $0.02 | 50000 |
| 2025-06-02 | 0.02 | $0.02 | 912 |
| 2025-05-30 | 0.02 | $0.02 | 814637 |
| 2025-05-29 | 0.02 | $0.02 | 162400 |
| 2025-05-28 | 0.02 | $0.02 | 382000 |
| 2025-05-27 | 0.02 | $0.02 | 739200 |
| 2025-05-23 | 0.02 | $0.01 | 775000 |
| 2025-05-22 | 0.02 | $0.02 | 37000 |
| 2025-05-21 | 0.02 | $0.02 | 84000 |
| 2025-05-20 | 0.02 | $0.02 | 53300 |
| 2025-05-19 | 0.02 | $0.01 | 34800 |
| 2025-05-16 | 0.02 | $0.02 | 45032 |
| 2025-05-15 | 0.02 | $0.02 | 80500 |
| 2025-05-14 | 0.02 | $0.02 | 192611 |
| 2025-05-13 | 0.02 | $0.02 | 3600 |
| 2025-05-12 | 0.02 | $0.02 | 196200 |
| 2025-05-09 | 0.02 | $0.02 | 52048 |
| 2025-05-08 | 0.02 | $0.02 | 2212 |
| 2025-05-07 | 0.02 | $0.02 | 37626 |
| 2025-05-06 | 0.02 | $0.02 | 110000 |
| 2025-05-05 | 0.02 | $0.02 | 247000 |
| 2025-05-02 | 0.02 | $0.02 | 62500 |
| 2025-05-01 | 0.02 | $0.02 | 115000 |
| 2025-04-30 | 0.02 | $0.02 | 70425 |
| 2025-04-29 | 0.02 | $0.02 | 105000 |
| 2025-04-28 | 0.02 | $0.02 | 15000 |
| 2025-04-25 | 0.02 | $0.02 | 6900 |
| 2025-04-24 | 0.02 | $0.02 | 100000 |
| 2025-04-23 | 0.02 | $0.02 | 3300 |
| 2025-04-22 | 0.02 | $0.02 | 25000 |
| 2025-04-21 | 0.02 | $0.02 | 2000 |
| 2025-04-17 | 0.02 | $0.02 | 149100 |
| 2025-04-16 | 0.02 | $0.02 | 60000 |
| 2025-04-15 | 0.02 | $0.02 | 297500 |
| 2025-04-14 | 0.02 | $0.02 | 66507 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 29600 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 160000 |
| 2025-04-04 | 0.02 | $0.02 | 170000 |
| 2025-04-03 | 0.02 | $0.02 | 25300 |
| 2025-04-02 | 0.02 | $0.02 | 190700 |
| 2025-04-01 | 0.02 | $0.02 | 25000 |
| 2025-03-31 | 0.02 | $0.02 | 1024 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 6000 |
| 2025-03-26 | 0.02 | $0.02 | 24000 |
| 2025-03-25 | 0.02 | $0.02 | 62000 |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | 119500 |
| 2025-03-19 | 0.02 | $0.02 | 160000 |
| 2025-03-18 | 0.02 | $0.02 | 164212 |
| 2025-03-17 | 0.02 | $0.02 | 74900 |
| 2025-03-14 | 0.02 | $0.02 | 107400 |
| 2025-03-13 | 0.02 | $0.02 | 277498 |
| 2025-03-12 | 0.02 | $0.02 | 538900 |
| 2025-03-11 | 0.02 | $0.02 | 46400 |
| 2025-03-10 | 0.02 | $0.02 | 6900 |
| 2025-03-07 | 0.03 | $0.02 | 240600 |
| 2025-03-06 | 0.03 | $0.02 | 4500 |
| 2025-03-05 | 0.03 | $0.02 | 25000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 139585 |
| 2025-02-28 | 0.03 | $0.03 | 139585 |
| 2025-02-27 | 0.03 | $0.02 | 139585 |
| 2025-02-26 | 0.03 | $0.02 | 307127 |
| 2025-02-25 | 0.03 | $0.03 | 33000 |
| 2025-02-24 | 0.03 | $0.03 | 72337 |
| 2025-02-21 | 0.03 | $0.03 | 463033 |
| 2025-02-20 | 0.03 | $0.03 | 6334 |
| 2025-02-19 | 0.03 | $0.03 | 45020 |
| 2025-02-18 | 0.03 | $0.03 | 7803 |
| 2025-02-14 | 0.03 | $0.03 | 7903 |
| 2025-02-13 | 0.03 | $0.03 | 226405 |
| 2025-02-12 | 0.03 | $0.03 | 127800 |
| 2025-02-11 | 0.03 | $0.03 | 139368 |
| 2025-02-10 | 0.03 | $0.03 | 139400 |
| 2025-02-07 | 0.03 | $0.03 | 56000 |
| 2025-02-06 | 0.03 | $0.03 | 74717 |
| 2025-02-05 | 0.03 | $0.03 | 98000 |
| 2025-02-04 | 0.02 | $0.03 | 240400 |
| 2025-02-03 | 0.02 | $0.03 | 154635 |
| 2025-01-31 | 0.02 | $0.03 | 437523 |
| 2025-01-30 | 0.02 | $0.03 | 50000 |
| 2025-01-29 | 0.02 | $0.02 | 90059 |
| 2025-01-28 | 0.02 | $0.02 | 140118 |
| 2025-01-27 | 0.02 | $0.02 | 125000 |
| 2025-01-24 | 0.02 | $0.02 | 52200 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20600 |
| 2025-01-21 | 0.02 | $0.02 | 34100 |
| 2025-01-17 | 0.02 | $0.02 | 19500 |
| 2025-01-16 | 0.02 | $0.02 | 44000 |
| 2025-01-15 | 0.02 | $0.02 | 29400 |
| 2025-01-14 | 0.02 | $0.02 | 8600 |
| 2025-01-13 | 0.02 | $0.02 | 45431 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 134500 |
| 2025-01-07 | 0.02 | $0.03 | 134500 |
| 2025-01-06 | 0.02 | $0.03 | 134500 |
| 2025-01-03 | 0.02 | $0.03 | 290000 |
| 2025-01-02 | 0.02 | $0.02 | 34900 |
| 2024-12-31 | 0.02 | $0.02 | 138246 |
| 2024-12-30 | 0.02 | $0.02 | 252728 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 44000 |
| 2024-12-24 | 0.02 | $0.02 | 44000 |
| 2024-12-23 | 0.02 | $0.02 | 61020 |
| 2024-12-20 | 0.02 | $0.02 | 12800 |
| 2024-12-19 | 0.02 | $0.03 | 124400 |
| 2024-12-18 | 0.02 | $0.02 | 247100 |
| 2024-12-17 | 0.02 | $0.02 | 85333 |
| 2024-12-16 | 0.02 | $0.02 | 157531 |
| 2024-12-13 | 0.03 | $0.02 | 611400 |
| 2024-12-12 | 0.03 | $0.02 | 577100 |
| 2024-12-11 | 0.03 | $0.03 | 556900 |
| 2024-12-10 | 0.03 | $0.03 | 493100 |
| 2024-12-09 | 0.03 | $0.03 | 295124 |
| 2024-12-06 | 0.03 | $0.03 | 247500 |
| 2024-12-05 | 0.03 | $0.03 | 32334 |
| 2024-12-04 | 0.03 | $0.03 | 167700 |
| 2024-12-03 | 0.03 | $0.03 | 93500 |
| 2024-12-02 | 0.03 | $0.02 | 254000 |
| 2024-11-29 | 0.03 | $0.03 | 172600 |
| 2024-11-27 | 0.02 | $0.03 | 20000 |
| 2024-11-26 | 0.02 | $0.03 | 104900 |
| 2024-11-25 | 0.02 | $0.03 | 223630 |
| 2024-11-22 | 0.02 | $0.02 | 75000 |
| 2024-11-21 | 0.02 | $0.02 | 16000 |
| 2024-11-20 | 0.02 | $0.02 | 252400 |
| 2024-11-19 | 0.02 | $0.02 | 110500 |
| 2024-11-18 | 0.02 | $0.02 | 153300 |
| 2024-11-15 | 0.02 | $0.02 | 40000 |
| 2024-11-14 | 0.02 | $0.02 | 70000 |
| 2024-11-13 | 0.02 | $0.02 | 60000 |
| 2024-11-12 | 0.02 | $0.02 | 50800 |
| 2024-11-11 | 0.02 | $0.02 | 5000 |
| 2024-11-08 | 0.02 | $0.02 | 32315 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 123345 |
| 2024-11-05 | 0.02 | $0.02 | 223500 |
| 2024-11-04 | 0.02 | $0.02 | 904800 |
| 2024-11-01 | 0.02 | $0.02 | 25000 |
| 2024-10-31 | 0.02 | $0.02 | 296800 |
| 2024-10-30 | 0.02 | $0.02 | 168423 |
| 2024-10-29 | 0.02 | $0.02 | 2000 |
| 2024-10-28 | 0.02 | $0.02 | 35010 |
| 2024-10-25 | 0.02 | $0.02 | 184000 |
| 2024-10-24 | 0.02 | $0.02 | 42000 |
| 2024-10-23 | 0.02 | $0.02 | 90000 |
| 2024-10-22 | 0.02 | $0.02 | 107200 |
| 2024-10-21 | 0.02 | $0.02 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | 35300 |
| 2024-10-17 | 0.02 | $0.02 | 35000 |
| 2024-10-16 | 0.02 | $0.02 | 270824 |
| 2024-10-15 | 0.02 | $0.02 | 78500 |
| 2024-10-14 | 0.02 | $0.02 | 475300 |
| 2024-10-11 | 0.02 | $0.03 | 276500 |
| 2024-10-10 | 0.02 | $0.02 | 136123 |
| 2024-10-09 | 0.02 | $0.02 | 59500 |
| 2024-10-08 | 0.02 | $0.02 | 79134 |
| 2024-10-07 | 0.02 | $0.02 | 41000 |
| 2024-10-04 | 0.02 | $0.02 | 46500 |
| 2024-10-03 | 0.02 | $0.02 | 25000 |
| 2024-10-02 | 0.02 | $0.02 | 161000 |
| 2024-10-01 | 0.03 | $0.02 | 50000 |
| 2024-09-30 | 0.03 | $0.02 | 144400 |
| 2024-09-27 | 0.03 | $0.02 | 29000 |
| 2024-09-26 | 0.03 | $0.02 | 35800 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 121500 |
| 2024-09-23 | 0.03 | $0.03 | 72532 |
| 2024-09-20 | 0.03 | $0.02 | 10000 |
| 2024-09-19 | 0.03 | $0.02 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 34700 |
| 2024-09-17 | 0.03 | $0.03 | 70500 |
| 2024-09-16 | 0.03 | $0.04 | 191300 |
| 2024-09-13 | 0.03 | $0.03 | 337139 |
| 2024-09-12 | 0.03 | $0.03 | 52400 |
| 2024-09-11 | 0.03 | $0.03 | 141000 |
| 2024-09-10 | 0.03 | $0.03 | 8800 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | 144400 |
| 2024-09-05 | 0.02 | $0.02 | 38333 |
| 2024-09-04 | 0.02 | $0.02 | 59000 |
| 2024-09-03 | 0.02 | $0.02 | 5200 |
| 2024-08-30 | 0.02 | $0.02 | 215000 |
| 2024-08-29 | 0.02 | $0.02 | 129000 |
| 2024-08-28 | 0.03 | $0.02 | 145045 |
| 2024-08-27 | 0.03 | $0.03 | 5000 |
| 2024-08-26 | 0.03 | $0.02 | 260000 |
| 2024-08-23 | 0.03 | $0.02 | 175300 |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 33500 |
| 2024-08-20 | 0.03 | $0.03 | 40000 |
| 2024-08-19 | 0.02 | $0.03 | 33200 |
| 2024-08-16 | 0.02 | $0.03 | 286000 |
| 2024-08-15 | 0.02 | $0.03 | 26500 |
| 2024-08-14 | 0.02 | $0.03 | 409800 |
| 2024-08-13 | 0.02 | $0.02 | 292800 |
| 2024-08-12 | 0.02 | $0.02 | 228425 |
| 2024-08-09 | 0.02 | $0.02 | 335000 |
| 2024-08-08 | 0.02 | $0.02 | 275524 |
| 2024-08-07 | 0.02 | $0.02 | 109300 |
| 2024-08-06 | 0.02 | $0.02 | 70100 |
| 2024-08-05 | 0.02 | $0.02 | 171100 |
| 2024-08-02 | 0.02 | $0.02 | 33400 |
| 2024-08-01 | 0.02 | $0.02 | 101433 |
| 2024-07-31 | 0.02 | $0.02 | 72500 |
| 2024-07-30 | 0.02 | $0.02 | 53100 |
| 2024-07-29 | 0.02 | $0.02 | 83542 |
| 2024-07-26 | 0.02 | $0.02 | 344000 |
| 2024-07-25 | 0.02 | $0.02 | 132000 |
| 2024-07-24 | 0.02 | $0.02 | 105200 |
| 2024-07-23 | 0.02 | $0.02 | 572700 |
| 2024-07-22 | 0.02 | $0.02 | 162200 |
| 2024-07-19 | 0.02 | $0.02 | 84500 |
| 2024-07-18 | 0.02 | $0.02 | 66311 |
| 2024-07-17 | 0.02 | $0.02 | 25000 |
| 2024-07-16 | 0.02 | $0.02 | 684377 |
| 2024-07-15 | 0.02 | $0.02 | 17300 |
| 2024-07-12 | 0.03 | $0.02 | 759536 |
| 2024-07-11 | 0.03 | $0.03 | 139900 |
| 2024-07-10 | 0.03 | $0.03 | 15100 |
| 2024-07-09 | 0.03 | $0.03 | 163600 |
| 2024-07-08 | 0.03 | $0.03 | 27366 |
| 2024-07-05 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 186150 |
| 2024-06-27 | 0.03 | $0.03 | 26500 |
| 2024-06-26 | 0.03 | $0.03 | 49200 |
| 2024-06-25 | 0.03 | $0.03 | 143600 |
| 2024-06-24 | 0.03 | $0.03 | 696000 |
| 2024-06-21 | 0.03 | $0.03 | 21042 |
| 2024-06-20 | 0.03 | $0.03 | 284297 |
| 2024-06-18 | 0.03 | $0.03 | 845635 |
| 2024-06-17 | 0.03 | $0.03 | 292448 |
| 2024-06-14 | 0.03 | $0.03 | 197993 |
| 2024-06-13 | 0.03 | $0.03 | 62342 |
| 2024-06-12 | 0.03 | $0.03 | 109858 |
| 2024-06-11 | 0.03 | $0.03 | 249610 |
| 2024-06-10 | 0.03 | $0.03 | 5000 |
| 2024-06-07 | 0.03 | $0.03 | 603900 |
| 2024-06-06 | 0.03 | $0.03 | 157225 |
| 2024-06-05 | 0.03 | $0.03 | 5000 |
| 2024-06-04 | 0.03 | $0.03 | 215057 |
| 2024-06-03 | 0.03 | $0.04 | 5007 |
| 2024-05-31 | 0.03 | $0.03 | 53185 |
| 2024-05-30 | 0.03 | $0.03 | 270415 |
| 2024-05-29 | 0.03 | $0.03 | 50066 |
| 2024-05-24 | 0.03 | $0.03 | 403500 |
| 2024-05-23 | 0.03 | $0.03 | 51100 |
| 2024-05-22 | 0.03 | $0.03 | 59000 |
| 2024-05-21 | 0.03 | $0.03 | 262600 |
| 2024-05-20 | 0.03 | $0.03 | 136500 |
| 2024-05-17 | 0.03 | $0.04 | 508277 |
| 2024-05-16 | 0.03 | $0.04 | 852474 |
| 2024-05-15 | 0.03 | $0.03 | 758989 |
| 2024-05-14 | 0.03 | $0.03 | 221300 |
| 2024-05-13 | 0.03 | $0.03 | 79813 |
| 2024-05-10 | 0.03 | $0.03 | 362000 |
| 2024-05-09 | 0.03 | $0.03 | 356786 |
| 2024-05-08 | 0.03 | $0.03 | 208700 |
| 2024-05-07 | 0.03 | $0.03 | 518500 |
| 2024-05-06 | 0.02 | $0.03 | 195500 |
| 2024-05-03 | 0.02 | $0.03 | 348882 |
| 2024-05-02 | 0.02 | $0.02 | 832160 |
| 2024-05-01 | 0.02 | $0.03 | 620938 |
| 2024-04-30 | 0.02 | $0.02 | 70000 |
| 2024-04-29 | 0.02 | $0.02 | 554652 |
| 2024-04-26 | 0.02 | $0.02 | 392955 |
| 2024-04-25 | 0.02 | $0.02 | 262500 |
| 2024-04-24 | 0.02 | $0.02 | 1.8M |
| 2024-04-23 | 0.02 | $0.02 | 75000 |
| 2024-04-22 | 0.02 | $0.02 | 70000 |
| 2024-04-19 | 0.02 | $0.02 | 400900 |
| 2024-04-18 | 0.02 | $0.02 | 529100 |
| 2024-04-17 | 0.02 | $0.02 | 397037 |
| 2024-04-16 | 0.02 | $0.02 | 514817 |
| 2024-04-15 | 0.02 | $0.02 | 90750 |
| 2024-04-12 | 0.02 | $0.02 | 515275 |
| 2024-04-11 | 0.03 | $0.02 | 116375 |
| 2024-04-10 | 0.03 | $0.02 | 20200 |
| 2024-04-08 | 0.03 | $0.02 | 700 |
| 2024-04-05 | 0.03 | $0.02 | 531100 |
| 2024-04-04 | 0.03 | $0.03 | 379150 |
| 2024-04-03 | 0.03 | $0.03 | 345800 |
| 2024-04-02 | 0.03 | $0.03 | 4455 |
| 2024-04-01 | 0.03 | $0.03 | 772700 |
| 2024-03-28 | 0.03 | $0.03 | 325900 |
| 2024-03-27 | 0.03 | $0.03 | 80000 |
| 2024-03-26 | 0.03 | $0.03 | 71100 |
| 2024-03-25 | 0.03 | $0.03 | 165000 |
| 2024-03-22 | 0.03 | $0.03 | 290001 |
| 2024-03-21 | 0.03 | $0.03 | 105500 |
| 2024-03-20 | 0.03 | $0.03 | 205700 |
| 2024-03-19 | 0.03 | $0.03 | 249767 |
| 2024-03-18 | 0.03 | $0.03 | 500 |
| 2024-03-15 | 0.03 | $0.03 | 9800 |
| 2024-03-14 | 0.03 | $0.03 | 295310 |
| 2024-03-13 | 0.03 | $0.03 | 185084 |
| 2024-03-12 | 0.03 | $0.03 | 50000 |
| 2024-03-11 | 0.03 | $0.03 | 115000 |
| 2024-03-08 | 0.03 | $0.03 | 96900 |
| 2024-03-07 | 0.03 | $0.03 | 306395 |
| 2024-03-06 | 0.03 | $0.03 | 140000 |
| 2024-03-05 | 0.03 | $0.03 | 184400 |
| 2024-03-04 | 0.03 | $0.03 | 305149 |
| 2024-03-01 | 0.03 | $0.03 | 597868 |
| 2024-02-29 | 0.03 | $0.03 | 438877 |
| 2024-02-28 | 0.03 | $0.03 | 135400 |
| 2024-02-27 | 0.03 | $0.03 | 135730 |
| 2024-02-26 | 0.03 | $0.03 | 30000 |
| 2024-02-23 | 0.03 | $0.03 | 474967 |
| 2024-02-22 | 0.03 | $0.03 | 483255 |
| 2024-02-21 | 0.03 | $0.03 | 226422 |
| 2024-02-20 | 0.03 | $0.03 | 241380 |
| 2024-02-16 | 0.03 | $0.03 | 537524 |
| 2024-02-15 | 0.03 | $0.03 | 313738 |
| 2024-02-14 | 0.03 | $0.03 | 122900 |
| 2024-02-13 | 0.03 | $0.03 | 420874 |
| 2024-02-12 | 0.03 | $0.03 | 512055 |
| 2024-02-09 | 0.03 | $0.04 | 248698 |
| 2024-02-08 | 0.03 | $0.03 | 215251 |
| 2024-02-07 | 0.03 | $0.03 | 330239 |
| 2024-02-06 | 0.03 | $0.04 | 330802 |
| 2024-02-05 | 0.03 | $0.04 | 624782 |
| 2024-02-02 | 0.03 | $0.03 | 870935 |
| 2024-02-01 | 0.03 | $0.03 | 161800 |
| 2024-01-31 | 0.03 | $0.03 | 70147 |
| 2024-01-30 | 0.03 | $0.03 | 91607 |
| 2024-01-29 | 0.03 | $0.03 | 252579 |
| 2024-01-26 | 0.03 | $0.03 | 203300 |
| 2024-01-25 | 0.03 | $0.03 | 246524 |
| 2024-01-24 | 0.03 | $0.03 | 12500 |
| 2024-01-23 | 0.03 | $0.03 | 163550 |
| 2024-01-22 | 0.03 | $0.03 | 1600 |
| 2024-01-19 | 0.03 | $0.03 | 28333 |
| 2024-01-18 | 0.03 | $0.03 | 123730 |
| 2024-01-17 | 0.03 | $0.03 | 130000 |
| 2024-01-16 | 0.03 | $0.03 | 138339 |
| 2024-01-12 | 0.03 | $0.04 | 25603 |
| 2024-01-11 | 0.03 | $0.04 | 374100 |
| 2024-01-10 | 0.03 | $0.04 | 324489 |
| 2024-01-09 | 0.03 | $0.04 | 331249 |
| 2024-01-08 | 0.02 | $0.04 | 211785 |
| 2024-01-05 | 0.02 | $0.03 | 252056 |
| 2024-01-04 | 0.02 | $0.02 | 120412 |
| 2024-01-03 | 0.02 | $0.02 | 20250 |
| 2024-01-02 | 0.02 | $0.02 | 18137 |
| 2023-12-29 | 0.02 | $0.02 | 263818 |
| 2023-12-28 | 0.02 | $0.02 | 425802 |
| 2023-12-27 | 0.02 | $0.02 | 45000 |
| 2023-12-26 | 0.02 | $0.02 | 81137 |
| 2023-12-22 | 0.02 | $0.02 | 1.8M |
| 2023-12-21 | 0.03 | $0.02 | 115239 |
| 2023-12-20 | 0.03 | $0.02 | 1.5M |
| 2023-12-19 | 0.03 | $0.02 | 620500 |
| 2023-12-18 | 0.03 | $0.03 | 11750 |
| 2023-12-15 | 0.03 | $0.03 | 4000 |
| 2023-12-14 | 0.03 | $0.03 | 94350 |
| 2023-12-13 | 0.03 | $0.03 | 200 |
| 2023-12-12 | 0.03 | $0.03 | 2655 |
| 2023-12-11 | 0.03 | $0.03 | 101428 |
| 2023-12-08 | 0.03 | $0.04 | 115000 |
| 2023-12-07 | 0.03 | $0.04 | 1.3M |
| 2023-12-06 | 0.03 | $0.04 | 400875 |
| 2023-12-05 | 0.03 | $0.03 | 132299 |
| 2023-12-04 | 0.03 | $0.03 | 20384 |
| 2023-12-01 | 0.03 | $0.03 | 454984 |
| 2023-11-30 | 0.03 | $0.03 | 118525 |
| 2023-11-29 | 0.03 | $0.04 | 236242 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.02 | 76400 |
| 2023-11-24 | 0.03 | $0.03 | 2692 |
| 2023-11-22 | 0.03 | $0.03 | 400950 |
| 2023-11-21 | 0.03 | $0.03 | 51079 |
| 2023-11-20 | 0.03 | $0.04 | 117873 |
| 2023-11-17 | 0.03 | $0.04 | 194001 |
| 2023-11-16 | 0.03 | $0.03 | 30500 |
| 2023-11-15 | 0.03 | $0.03 | 37107 |
| 2023-11-14 | 0.03 | $0.03 | 2500 |
| 2023-11-13 | 0.03 | $0.03 | 150000 |
| 2023-11-10 | 0.03 | $0.03 | 30000 |
| 2023-11-09 | 0.03 | $0.03 | 3100 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 50000 |
| 2023-11-06 | 0.02 | $0.03 | 459972 |
| 2023-11-03 | 0.02 | $0.03 | 500 |
| 2023-11-02 | 0.02 | $0.02 | 50000 |
| 2023-11-01 | 0.02 | $0.02 | 50000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | 228172 |
| 2023-10-26 | 0.03 | $0.03 | 86210 |
| 2023-10-25 | 0.03 | $0.03 | 43725 |
| 2023-10-24 | 0.03 | $0.03 | 87521 |
| 2023-10-23 | 0.03 | $0.03 | 38285 |
| 2023-10-20 | 0.03 | $0.03 | 167366 |
| 2023-10-19 | 0.03 | $0.03 | 135658 |
| 2023-10-18 | 0.03 | $0.03 | 280 |
| 2023-10-17 | 0.03 | $0.03 | 240000 |
| 2023-10-16 | 0.03 | $0.03 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 30000 |
| 2023-10-12 | 0.03 | $0.03 | 17200 |
| 2023-10-11 | 0.03 | $0.03 | 324650 |
| 2023-10-10 | 0.03 | $0.03 | 17000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 215800 |
| 2023-10-05 | 0.03 | $0.03 | 198980 |
| 2023-10-04 | 0.03 | $0.03 | 43634 |
| 2023-10-03 | 0.03 | $0.03 | 340112 |
| 2023-10-02 | 0.03 | $0.03 | 96613 |
| 2023-09-29 | 0.03 | $0.03 | 179092 |
| 2023-09-28 | 0.03 | $0.03 | 117174 |
| 2023-09-27 | 0.03 | $0.03 | 166116 |
| 2023-09-26 | 0.03 | $0.03 | 120877 |
| 2023-09-25 | 0.03 | $0.04 | 18767 |
| 2023-09-22 | 0.03 | $0.03 | 131207 |
| 2023-09-21 | 0.03 | $0.03 | 119375 |
| 2023-09-20 | 0.03 | $0.03 | 162700 |
| 2023-09-19 | 0.03 | $0.04 | 181015 |
| 2023-09-18 | 0.03 | $0.03 | 100300 |
| 2023-09-15 | 0.03 | $0.03 | 170500 |
| 2023-09-14 | 0.03 | $0.03 | 192018 |
| 2023-09-13 | 0.03 | $0.03 | 50000 |
| 2023-09-12 | 0.03 | $0.04 | 202753 |
| 2023-09-11 | 0.03 | $0.03 | 133783 |
| 2023-09-08 | 0.04 | $0.03 | 129150 |
| 2023-09-07 | 0.04 | $0.03 | 108600 |
| 2023-09-06 | 0.04 | $0.04 | 100650 |
| 2023-09-05 | 0.04 | $0.04 | 352369 |
| 2023-09-01 | 0.04 | $0.04 | 237487 |
| 2023-08-31 | 0.04 | $0.04 | 127875 |
| 2023-08-30 | 0.04 | $0.04 | 160232 |
| 2023-08-29 | 0.04 | $0.04 | 67000 |
| 2023-08-28 | 0.04 | $0.04 | 54000 |
| 2023-08-25 | 0.04 | $0.04 | 219038 |
| 2023-08-24 | 0.04 | $0.04 | 61680 |
| 2023-08-23 | 0.04 | $0.04 | 25000 |
| 2023-08-22 | 0.04 | $0.04 | 125360 |
| 2023-08-21 | 0.04 | $0.04 | 8800 |
| 2023-08-18 | 0.04 | $0.04 | 225000 |
| 2023-08-17 | 0.04 | $0.04 | 34000 |
| 2023-08-16 | 0.04 | $0.04 | 158024 |
| 2023-08-15 | 0.04 | $0.04 | 43067 |
| 2023-08-14 | 0.04 | $0.04 | 23730 |
| 2023-08-11 | 0.04 | $0.04 | 419796 |
| 2023-08-10 | 0.04 | $0.04 | 46754 |
| 2023-08-09 | 0.04 | $0.04 | 70000 |
| 2023-08-08 | 0.04 | $0.04 | 185098 |
| 2023-08-07 | 0.04 | $0.04 | 10246 |
| 2023-08-04 | 0.04 | $0.04 | 32962 |
| 2023-08-03 | 0.04 | $0.04 | 10000 |
| 2023-08-02 | 0.04 | $0.04 | 4350 |
| 2023-08-01 | 0.04 | $0.04 | 20500 |
| 2023-07-31 | 0.04 | $0.04 | 241473 |
| 2023-07-28 | 0.04 | $0.04 | 50532 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 10600 |
| 2023-07-25 | 0.04 | $0.04 | 3900 |
| 2023-07-24 | 0.04 | $0.04 | 73534 |
| 2023-07-21 | 0.04 | $0.04 | 101484 |
| 2023-07-20 | 0.04 | $0.04 | 122019 |
| 2023-07-19 | 0.05 | $0.05 | 283700 |
| 2023-07-18 | 0.05 | $0.05 | 605785 |
| 2023-07-17 | 0.05 | $0.04 | 35047 |
| 2023-07-14 | 0.05 | $0.05 | 2699 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 117400 |
| 2023-07-11 | 0.05 | $0.05 | 29134 |
| 2023-07-10 | 0.05 | $0.05 | 5000 |
| 2023-07-07 | 0.05 | $0.04 | 98322 |
| 2023-07-06 | 0.05 | $0.04 | 256400 |
| 2023-07-05 | 0.05 | $0.05 | 524535 |
| 2023-07-03 | 0.05 | $0.05 | 42000 |
| 2023-06-30 | 0.05 | $0.05 | 150 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 1000 |
| 2023-06-27 | 0.05 | $0.05 | 12718 |
| 2023-06-26 | 0.05 | $0.05 | 268560 |
| 2023-06-23 | 0.05 | $0.05 | 5355 |
| 2023-06-22 | 0.05 | $0.05 | 35034 |
| 2023-06-21 | 0.05 | $0.05 | 39000 |
| 2023-06-20 | 0.05 | $0.05 | 140351 |
| 2023-06-16 | 0.05 | $0.05 | 289065 |
| 2023-06-15 | 0.05 | $0.05 | 268845 |
| 2023-06-14 | 0.05 | $0.05 | 106000 |
| 2023-06-13 | 0.05 | $0.05 | 221398 |
| 2023-06-12 | 0.05 | $0.06 | 42945 |
| 2023-06-09 | 0.05 | $0.06 | 10000 |
| 2023-06-08 | 0.05 | $0.05 | 118500 |
| 2023-06-07 | 0.05 | $0.05 | 1.1M |
| 2023-06-06 | 0.05 | $0.05 | 285481 |
| 2023-06-05 | 0.04 | $0.05 | 12200 |
| 2023-06-02 | 0.04 | $0.05 | 35310 |
| 2023-06-01 | 0.04 | $0.05 | 304434 |
| 2023-05-31 | 0.04 | $0.04 | 245978 |
| 2023-05-30 | 0.04 | $0.04 | 50000 |
| 2023-05-26 | 0.04 | $0.04 | 361640 |
| 2023-05-25 | 0.04 | $0.04 | 334 |
| 2023-05-24 | 0.04 | $0.04 | 18306 |
| 2023-05-23 | 0.04 | $0.04 | 35000 |
| 2023-05-22 | 0.04 | $0.04 | 76300 |
| 2023-05-19 | 0.04 | $0.04 | 70000 |
| 2023-05-18 | 0.04 | $0.04 | 50000 |
| 2023-05-17 | 0.04 | $0.04 | 336976 |
| 2023-05-16 | 0.04 | $0.04 | 575776 |
| 2023-05-15 | 0.04 | $0.04 | 90500 |
| 2023-05-12 | 0.04 | $0.04 | 230500 |
| 2023-05-11 | 0.04 | $0.04 | 625127 |
| 2023-05-10 | 0.04 | $0.04 | 385448 |
| 2023-05-09 | 0.04 | $0.04 | 75920 |
| 2023-05-08 | 0.04 | $0.04 | 165025 |
| 2023-05-05 | 0.04 | $0.04 | 57500 |
| 2023-05-04 | 0.04 | $0.04 | 82750 |
| 2023-05-03 | 0.04 | $0.04 | 26000 |
| 2023-05-02 | 0.04 | $0.04 | 402390 |
| 2023-05-01 | 0.05 | $0.04 | 254410 |
| 2023-04-28 | 0.05 | $0.05 | 200420 |
| 2023-04-27 | 0.05 | $0.04 | 87016 |
| 2023-04-26 | 0.05 | $0.05 | 430982 |
| 2023-04-25 | 0.05 | $0.05 | 30012 |
| 2023-04-24 | 0.05 | $0.05 | 36000 |
| 2023-04-21 | 0.05 | $0.05 | 19121 |
| 2023-04-20 | 0.05 | $0.05 | 157100 |
| 2023-04-19 | 0.05 | $0.05 | 16846 |
| 2023-04-18 | 0.05 | $0.05 | 213520 |
| 2023-04-17 | 0.06 | $0.05 | 500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 111930 |
| 2023-04-12 | 0.05 | $0.06 | 111842 |
| 2023-04-11 | 0.05 | $0.05 | 246092 |
| 2023-04-10 | 0.05 | $0.06 | 120035 |
| 2023-04-06 | 0.05 | $0.06 | 70020 |
| 2023-04-05 | 0.05 | $0.05 | 61200 |
| 2023-04-04 | 0.05 | $0.05 | 144409 |
| 2023-04-03 | 0.05 | $0.05 | 132467 |
| 2023-03-31 | 0.05 | $0.05 | 6000 |
| 2023-03-30 | 0.05 | $0.05 | 9730 |
| 2023-03-29 | 0.05 | $0.05 | 5089 |
| 2023-03-28 | 0.05 | $0.05 | 45101 |
| 2023-03-27 | 0.05 | $0.05 | 76283 |
| 2023-03-24 | 0.05 | $0.05 | 24055 |
| 2023-03-23 | 0.05 | $0.05 | 30000 |
| 2023-03-22 | 0.05 | $0.05 | 45000 |
| 2023-03-21 | 0.05 | $0.06 | 33000 |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | 319511 |
| 2023-03-16 | 0.05 | $0.05 | 52901 |
| 2023-03-15 | 0.05 | $0.05 | 10500 |
| 2023-03-14 | 0.05 | $0.05 | 60000 |
| 2023-03-13 | 0.05 | $0.05 | 30650 |
| 2023-03-10 | 0.05 | $0.05 | 567039 |
| 2023-03-09 | 0.05 | $0.06 | 145269 |
| 2023-03-08 | 0.05 | $0.06 | 379352 |
| 2023-03-07 | 0.04 | $0.05 | 1.8M |
| 2023-03-06 | 0.04 | $0.06 | 1.0M |
| 2023-03-03 | 0.04 | $0.05 | 4783 |
| 2023-03-02 | 0.04 | $0.04 | 1722 |
| 2023-03-01 | 0.04 | $0.04 | 26500 |
| 2023-02-28 | 0.04 | $0.04 | 170000 |
| 2023-02-27 | 0.04 | $0.05 | 33450 |
| 2023-02-24 | 0.04 | $0.04 | 31137 |
| 2023-02-23 | 0.04 | $0.05 | 119999 |
| 2023-02-22 | 0.04 | $0.05 | 28000 |
| 2023-02-21 | 0.04 | $0.05 | 30155 |
| 2023-02-17 | 0.04 | $0.05 | 295041 |
| 2023-02-16 | 0.04 | $0.06 | 226770 |
| 2023-02-15 | 0.04 | $0.04 | 6700 |
| 2023-02-14 | 0.04 | $0.04 | 235200 |
| 2023-02-13 | 0.04 | $0.04 | 153172 |
| 2023-02-10 | 0.05 | $0.04 | 1.2M |
| 2023-02-09 | 0.05 | $0.05 | 916704 |
| 2023-02-08 | 0.05 | $0.05 | 438535 |
| 2023-02-07 | 0.05 | $0.04 | 474917 |
| 2023-02-06 | 0.06 | $0.04 | 313126 |
| 2023-02-03 | 0.06 | $0.05 | 480216 |
| 2023-02-02 | 0.07 | $0.05 | 190623 |
| 2023-02-01 | 0.07 | $0.06 | 151950 |
| 2023-01-31 | 0.07 | $0.07 | 371367 |
| 2023-01-30 | 0.07 | $0.07 | 111042 |
| 2023-01-27 | 0.07 | $0.08 | 20000 |
| 2023-01-26 | 0.07 | $0.08 | 25236 |
| 2023-01-25 | 0.07 | $0.08 | 2968 |
| 2023-01-24 | 0.07 | $0.07 | 132628 |
| 2023-01-23 | 0.07 | $0.06 | 26427 |
| 2023-01-20 | 0.08 | $0.07 | 64628 |
| 2023-01-19 | 0.08 | $0.07 | 33403 |
| 2023-01-18 | 0.08 | $0.08 | 148045 |
| 2023-01-17 | 0.08 | $0.08 | 5000 |
| 2023-01-13 | 0.08 | $0.08 | 36775 |
| 2023-01-12 | 0.08 | $0.09 | 86775 |
| 2023-01-11 | 0.09 | $0.09 | 5625 |
| 2023-01-10 | 0.09 | $0.09 | 21416 |
| 2023-01-09 | 0.08 | $0.09 | 1555 |
| 2023-01-06 | 0.08 | $0.08 | 52100 |
| 2023-01-05 | 0.08 | $0.08 | 10000 |
| 2023-01-04 | 0.08 | $0.08 | 34200 |
| 2023-01-03 | 0.08 | $0.09 | 12650 |
| 2022-12-30 | 0.08 | $0.09 | 23300 |
| 2022-12-29 | 0.08 | $0.08 | 14200 |
| 2022-12-28 | 0.09 | $0.09 | 3450 |
| 2022-12-27 | 0.09 | $0.09 | 8000 |
| 2022-12-23 | 0.08 | $0.09 | 32400 |
| 2022-12-22 | 0.08 | $0.08 | 198701 |
| 2022-12-21 | 0.08 | $0.08 | 25000 |
| 2022-12-20 | 0.09 | $0.08 | 33200 |
| 2022-12-19 | 0.09 | $0.08 | 25000 |
| 2022-12-16 | 0.09 | $0.09 | 300 |
| 2022-12-15 | 0.09 | $0.09 | 118040 |
| 2022-12-14 | 0.09 | $0.08 | 35925 |
| 2022-12-13 | 0.09 | $0.08 | 178677 |
| 2022-12-12 | 0.10 | $0.10 | 11034 |
| 2022-12-09 | 0.10 | $0.10 | 17564 |
| 2022-12-08 | 0.10 | $0.11 | 28894 |
| 2022-12-07 | 0.09 | $0.10 | 103674 |
| 2022-12-06 | 0.09 | $0.09 | 160980 |
| 2022-12-05 | 0.09 | $0.10 | 212542 |
| 2022-12-02 | 0.09 | $0.11 | 40973 |
| 2022-12-01 | 0.09 | $0.10 | 38017 |
| 2022-11-30 | 0.09 | $0.11 | 273422 |
| 2022-11-29 | 0.08 | $0.10 | 517791 |
| 2022-11-28 | 0.08 | $0.08 | 25600 |
| 2022-11-25 | 0.08 | $0.08 | 26000 |
| 2022-11-23 | 0.08 | $0.07 | 100313 |
| 2022-11-22 | 0.08 | $0.08 | 159416 |
| 2022-11-21 | 0.08 | $0.08 | 369208 |
| 2022-11-18 | 0.08 | $0.08 | 116719 |
| 2022-11-17 | 0.09 | $0.09 | 108776 |
| 2022-11-16 | 0.09 | $0.09 | 367548 |
| 2022-11-15 | 0.09 | $0.09 | 22199 |
| 2022-11-14 | 0.09 | $0.09 | 24354 |
| 2022-11-11 | 0.09 | $0.09 | 22300 |
| 2022-11-10 | 0.09 | $0.09 | 52601 |
| 2022-11-09 | 0.09 | $0.09 | 194201 |
| 2022-11-08 | 0.09 | $0.09 | 38907 |
| 2022-11-07 | 0.09 | $0.09 | 45563 |
| 2022-11-04 | 0.09 | $0.09 | 20500 |
| 2022-11-03 | 0.09 | $0.09 | 46750 |
| 2022-11-02 | 0.10 | $0.09 | 125917 |
| 2022-11-01 | 0.10 | $0.10 | 53801 |
| 2022-10-31 | 0.10 | $0.10 | 90715 |
| 2022-10-28 | 0.10 | $0.10 | 49000 |
| 2022-10-27 | 0.10 | $0.10 | 46469 |
| 2022-10-26 | 0.10 | $0.10 | 9600 |
| 2022-10-25 | 0.10 | $0.10 | 38173 |
| 2022-10-24 | 0.10 | $0.10 | 122500 |
| 2022-10-21 | 0.10 | $0.10 | 173700 |
| 2022-10-20 | 0.10 | $0.11 | 6700 |
| 2022-10-19 | 0.10 | $0.10 | 71480 |
| 2022-10-18 | 0.10 | $0.10 | 91700 |
| 2022-10-17 | 0.10 | $0.11 | 346907 |
| 2022-10-14 | 0.10 | $0.10 | 94650 |
| 2022-10-13 | 0.10 | $0.11 | 89554 |
| 2022-10-12 | 0.10 | $0.10 | 360249 |
| 2022-10-11 | 0.10 | $0.10 | 166311 |
| 2022-10-10 | 0.11 | $0.10 | 75882 |
| 2022-10-07 | 0.11 | $0.10 | 121510 |
| 2022-10-06 | 0.11 | $0.10 | 270658 |
| 2022-10-05 | 0.11 | $0.11 | 27631 |
| 2022-10-04 | 0.11 | $0.11 | 571654 |
| 2022-10-03 | 0.12 | $0.12 | 58220 |
| 2022-09-30 | 0.12 | $0.12 | 134138 |
| 2022-09-29 | 0.12 | $0.12 | 94105 |
| 2022-09-28 | 0.12 | $0.14 | 506685 |
| 2022-09-27 | 0.11 | $0.11 | 26950 |
| 2022-09-26 | 0.12 | $0.11 | 85721 |
| 2022-09-23 | 0.12 | $0.11 | 602266 |
| 2022-09-22 | 0.12 | $0.14 | 390110 |
| 2022-09-21 | 0.12 | $0.11 | 380090 |
| 2022-09-20 | 0.12 | $0.12 | 337653 |
| 2022-09-19 | 0.12 | $0.12 | 400813 |
| 2022-09-16 | 0.12 | $0.12 | 90939 |
| 2022-09-15 | 0.13 | $0.12 | 424746 |
| 2022-09-14 | 0.13 | $0.12 | 195302 |
| 2022-09-13 | 0.13 | $0.12 | 352935 |
| 2022-09-12 | 0.14 | $0.12 | 254013 |
| 2022-09-09 | 0.14 | $0.14 | 175705 |
| 2022-09-08 | 0.14 | $0.14 | 240608 |
| 2022-09-07 | 0.14 | $0.14 | 294001 |
| 2022-09-06 | 0.14 | $0.15 | 339568 |
| 2022-09-02 | 0.14 | $0.16 | 718346 |
| 2022-09-01 | 0.14 | $0.15 | 1.7M |
| 2022-08-31 | 0.14 | $0.12 | 162111 |
| 2022-08-30 | 0.14 | $0.12 | 265300 |
| 2022-08-29 | 0.15 | $0.13 | 326536 |
| 2022-08-26 | 0.15 | $0.15 | 56064 |
| 2022-08-25 | 0.15 | $0.17 | 500 |
| 2022-08-24 | 0.15 | $0.14 | 7000 |
| 2022-08-23 | 0.15 | $0.16 | 167287 |
| 2022-08-22 | 0.15 | $0.15 | 33050 |
| 2022-08-19 | 0.15 | $0.17 | 118309 |
| 2022-08-18 | 0.15 | $0.16 | 121664 |
| 2022-08-17 | 0.14 | $0.14 | 20785 |
| 2022-08-16 | 0.14 | $0.15 | 73101 |
| 2022-08-15 | 0.14 | $0.15 | 46251 |
| 2022-08-12 | 0.14 | $0.15 | 105404 |
| 2022-08-11 | 0.14 | $0.14 | 67729 |
| 2022-08-10 | 0.15 | $0.13 | 420599 |
| 2022-08-09 | 0.15 | $0.15 | 196330 |
| 2022-08-08 | 0.15 | $0.14 | 179189 |
| 2022-08-05 | 0.15 | $0.15 | 38590 |
| 2022-08-04 | 0.15 | $0.15 | 90500 |
| 2022-08-03 | 0.15 | $0.16 | 87395 |
| 2022-08-02 | 0.15 | $0.17 | 222700 |
| 2022-08-01 | 0.15 | $0.15 | 256629 |
| 2022-07-29 | 0.15 | $0.14 | 63000 |
| 2022-07-28 | 0.15 | $0.14 | 185068 |
| 2022-07-27 | 0.16 | $0.14 | 230286 |
| 2022-07-26 | 0.16 | $0.15 | 4553 |
| 2022-07-25 | 0.16 | $0.15 | 280616 |
| 2022-07-22 | 0.17 | $0.16 | 76370 |
| 2022-07-21 | 0.17 | $0.16 | 55560 |
| 2022-07-20 | 0.17 | $0.17 | 30026 |
| 2022-07-19 | 0.17 | $0.17 | 13878 |
| 2022-07-18 | 0.17 | $0.17 | 4496 |
| 2022-07-15 | 0.17 | $0.17 | 83788 |
| 2022-07-14 | 0.17 | $0.15 | 1525 |
| 2022-07-13 | 0.17 | $0.15 | 307625 |
| 2022-07-12 | 0.17 | $0.17 | 92750 |
| 2022-07-11 | 0.17 | $0.17 | 156368 |
| 2022-07-08 | 0.17 | $0.18 | 112076 |
| 2022-07-07 | 0.17 | $0.20 | 331047 |
| 2022-07-06 | 0.17 | $0.21 | 239621 |
| 2022-07-05 | 0.16 | $0.17 | 55120 |
| 2022-07-01 | 0.16 | $0.17 | 24149 |
| 2022-06-30 | 0.15 | $0.17 | 95200 |
| 2022-06-29 | 0.15 | $0.18 | 314291 |
| 2022-06-28 | 0.14 | $0.15 | 21348 |
| 2022-06-27 | 0.14 | $0.19 | 32431 |
| 2022-06-24 | 0.14 | $0.19 | 132677 |
| 2022-06-23 | 0.13 | $0.17 | 206155 |
| 2022-06-22 | 0.12 | $0.16 | 258087 |
| 2022-06-21 | 0.11 | $0.13 | 807825 |
| 2022-06-17 | 0.11 | $0.12 | 204618 |
| 2022-06-16 | 0.12 | $0.11 | 243300 |
| 2022-06-15 | 0.12 | $0.11 | 159965 |
| 2022-06-14 | 0.13 | $0.12 | 157700 |
| 2022-06-13 | 0.13 | $0.12 | 190022 |
| 2022-06-10 | 0.14 | $0.14 | 246045 |
| 2022-06-09 | 0.14 | $0.14 | 118250 |
| 2022-06-08 | 0.14 | $0.16 | 97058 |
| 2022-06-07 | 0.14 | $0.14 | 31000 |
| 2022-06-06 | 0.15 | $0.14 | 112350 |
| 2022-06-03 | 0.15 | $0.13 | 280900 |
| 2022-06-02 | 0.16 | $0.14 | 57982 |
| 2022-06-01 | 0.16 | $0.15 | 112000 |
| 2022-05-31 | 0.17 | $0.15 | 14000 |
| 2022-05-27 | 0.17 | $0.15 | 11000 |
| 2022-05-26 | 0.18 | $0.15 | 209654 |
| 2022-05-25 | 0.19 | $0.17 | 5000 |
| 2022-05-24 | 0.19 | $0.18 | 34416 |
| 2022-05-23 | 0.20 | $0.17 | 37742 |
| 2022-05-20 | 0.20 | $0.19 | 33150 |
| 2022-05-19 | 0.21 | $0.20 | 38534 |
| 2022-05-18 | 0.21 | $0.19 | 44634 |
| 2022-05-17 | 0.22 | $0.20 | 123199 |
| 2022-05-16 | 0.22 | $0.22 | 35500 |
| 2022-05-13 | 0.22 | $0.22 | 44451 |
| 2022-05-12 | 0.22 | $0.21 | 272749 |
| 2022-05-11 | 0.22 | $0.22 | 80711 |
| 2022-05-10 | 0.22 | $0.22 | 150564 |
| 2022-05-09 | 0.22 | $0.24 | 96516 |
| 2022-05-06 | 0.22 | $0.28 | 279411 |
| 2022-05-05 | 0.21 | $0.23 | 106151 |
| 2022-05-04 | 0.20 | $0.23 | 52053 |
| 2022-05-03 | 0.20 | $0.21 | 502418 |
| 2022-05-02 | 0.20 | $0.24 | 764309 |
| 2022-04-29 | 0.19 | $0.19 | 36139 |
| 2022-04-28 | 0.19 | $0.19 | 53400 |
| 2022-04-27 | 0.20 | $0.20 | 15000 |
| 2022-04-26 | 0.20 | $0.20 | 5000 |
| 2022-04-25 | 0.20 | $0.20 | 97587 |
| 2022-04-22 | 0.20 | $0.21 | 16000 |
| 2022-04-21 | 0.20 | $0.20 | 12288 |
| 2022-04-20 | 0.20 | $0.20 | 12000 |
| 2022-04-19 | 0.20 | $0.21 | 48809 |
| 2022-04-18 | 0.21 | $0.21 | 70515 |
| 2022-04-14 | 0.21 | $0.20 | 293060 |
| 2022-04-13 | 0.21 | $0.21 | 92861 |
| 2022-04-12 | 0.21 | $0.22 | 78350 |
| 2022-04-11 | 0.21 | $0.20 | 23090 |
| 2022-04-08 | 0.22 | $0.19 | 19500 |
| 2022-04-07 | 0.22 | $0.22 | 10000 |
| 2022-04-06 | 0.23 | $0.25 | 28900 |
| 2022-04-05 | 0.22 | $0.24 | 3000 |
| 2022-04-04 | 0.22 | $0.23 | 534 |
| 2022-04-01 | 0.22 | $0.22 | 10000 |
| 2022-03-31 | 0.22 | $0.22 | 5400 |
| 2022-03-30 | 0.23 | $0.22 | 278174 |
| 2022-03-29 | 0.23 | $0.20 | 328615 |
| 2022-03-28 | 0.24 | $0.25 | 15000 |
| 2022-03-25 | 0.24 | $0.23 | 25800 |
| 2022-03-24 | 0.24 | $0.24 | 17000 |
| 2022-03-23 | 0.24 | $0.23 | 141790 |
| 2022-03-22 | 0.24 | $0.23 | 23370 |
| 2022-03-21 | 0.25 | $0.23 | 24096 |
| 2022-03-18 | 0.25 | $0.23 | 151367 |
| 2022-03-17 | 0.26 | $0.25 | 9000 |
| 2022-03-16 | 0.26 | $0.25 | 86112 |
| 2022-03-15 | 0.26 | $0.26 | 24500 |
| 2022-03-14 | 0.26 | $0.25 | 104400 |
| 2022-03-11 | 0.27 | $0.26 | 39600 |
| 2022-03-10 | 0.27 | $0.26 | 4482 |
| 2022-03-09 | 0.27 | $0.26 | 38000 |
| 2022-03-08 | 0.28 | $0.26 | 33518 |
| 2022-03-07 | 0.28 | $0.28 | 15000 |
| 2022-03-04 | 0.28 | $0.29 | 4561 |
| 2022-03-03 | 0.28 | $0.28 | 2637 |
| 2022-03-02 | 0.27 | $0.29 | 4653 |
| 2022-03-01 | 0.27 | $0.29 | 75470 |
| 2022-02-28 | 0.27 | $0.28 | 16500 |
| 2022-02-25 | 0.26 | $0.28 | 169151 |
| 2022-02-24 | 0.26 | $0.26 | 44950 |
| 2022-02-23 | 0.26 | $0.25 | 82174 |
| 2022-02-22 | 0.26 | $0.27 | 97640 |
| 2022-02-18 | 0.26 | $0.26 | 43920 |
| 2022-02-17 | 0.26 | $0.26 | 7696 |
| 2022-02-16 | 0.26 | $0.27 | 23800 |
| 2022-02-15 | 0.26 | $0.25 | 247 |
| 2022-02-14 | 0.27 | $0.27 | 234 |
| 2022-02-11 | 0.27 | $0.28 | 36400 |
| 2022-02-10 | 0.26 | $0.30 | 5500 |
| 2022-02-09 | 0.26 | $0.30 | 24550 |
| 2022-02-08 | 0.25 | $0.33 | 29098 |
| 2022-02-07 | 0.23 | $0.30 | 253800 |
| 2022-02-04 | 0.22 | $0.20 | 28048 |
| 2022-02-03 | 0.23 | $0.23 | 400 |
| 2022-02-02 | 0.23 | $0.23 | 5000 |
| 2022-02-01 | 0.23 | $0.24 | 98864 |
| 2022-01-31 | 0.23 | $0.23 | 54300 |
| 2022-01-28 | 0.24 | $0.24 | 57650 |
| 2022-01-27 | 0.24 | $0.21 | 148661 |
| 2022-01-26 | 0.25 | $0.21 | 48000 |
| 2022-01-25 | 0.26 | $0.20 | 122720 |
| 2022-01-24 | 0.27 | $0.22 | 64445 |
| 2022-01-21 | 0.29 | $0.26 | 4000 |
| 2022-01-20 | 0.29 | $0.28 | 73250 |
| 2022-01-19 | 0.30 | $0.25 | 96202 |
| 2022-01-18 | 0.31 | $0.26 | 311836 |
| 2022-01-14 | 0.32 | $0.27 | 136803 |
| 2022-01-13 | 0.33 | $0.27 | 45608 |
| 2022-01-12 | 0.34 | $0.29 | 32166 |
| 2022-01-11 | 0.35 | $0.30 | 8724 |
| 2022-01-10 | 0.36 | $0.26 | 45717 |
| 2022-01-07 | 0.37 | $0.30 | 119309 |
| 2022-01-06 | 0.39 | $0.34 | 5601 |
| 2022-01-05 | 0.39 | $0.34 | 57498 |
| 2022-01-04 | 0.40 | $0.35 | 64830 |
| 2022-01-03 | 0.40 | $0.37 | 295049 |
| 2021-12-31 | 0.40 | $0.53 | 117265 |
| 2021-12-30 | 0.37 | $0.34 | 22381 |
| 2021-12-29 | 0.37 | $0.33 | 60502 |
| 2021-12-28 | 0.37 | $0.36 | 48675 |
| 2021-12-27 | 0.37 | $0.36 | 166690 |
| 2021-12-23 | 0.37 | $0.36 | 3532 |
| 2021-12-22 | 0.36 | $0.36 | 125529 |
| 2021-12-21 | 0.36 | $0.38 | 293006 |
| 2021-12-20 | 0.35 | $0.32 | 144297 |
| 2021-12-17 | 0.35 | $0.34 | 142509 |
| 2021-12-16 | 0.34 | $0.34 | 219534 |
| 2021-12-15 | 0.33 | $0.38 | 645721 |
| 2021-12-14 | 0.32 | $0.39 | 182926 |
| 2021-12-13 | 0.30 | $0.32 | 148505 |
| 2021-12-10 | 0.29 | $0.33 | 262812 |
| 2021-12-09 | 0.28 | $0.30 | 213673 |
| 2021-12-08 | 0.27 | $0.29 | 207855 |
| 2021-12-07 | 0.26 | $0.30 | 462989 |
| 2021-12-06 | 0.24 | $0.29 | 545387 |
| 2021-12-03 | 0.23 | $0.26 | 793789 |
| 2021-12-02 | 0.22 | $0.22 | 51800 |
| 2021-12-01 | 0.22 | $0.22 | 239056 |
| 2021-11-30 | 0.22 | $0.20 | 109851 |
| 2021-11-29 | 0.22 | $0.20 | 30201 |
| 2021-11-26 | 0.22 | $0.20 | 225932 |
| 2021-11-24 | 0.22 | $0.20 | 46136 |
| 2021-11-23 | 0.22 | $0.21 | 291895 |
| 2021-11-22 | 0.22 | $0.22 | 174479 |
| 2021-11-19 | 0.22 | $0.23 | 121997 |
| 2021-11-18 | 0.21 | $0.26 | 206850 |
| 2021-11-17 | 0.20 | $0.24 | 170700 |
| 2021-11-16 | 0.19 | $0.21 | 214875 |
| 2021-11-15 | 0.18 | $0.20 | 16781 |
| 2021-11-12 | 0.18 | $0.19 | 20760 |
| 2021-11-11 | 0.18 | $0.19 | 154350 |
| 2021-11-10 | 0.17 | $0.19 | 177930 |
| 2021-11-09 | 0.16 | $0.18 | 137625 |
| 2021-11-08 | 0.16 | $0.19 | 101725 |
| 2021-11-05 | 0.15 | $0.20 | 401899 |
| 2021-11-04 | 0.14 | $0.15 | 46654 |
| 2021-11-03 | 0.14 | $0.16 | 90265 |
| 2021-11-02 | 0.13 | $0.15 | 202330 |
| 2021-11-01 | 0.13 | $0.15 | 202330 |
| 2021-10-29 | 0.12 | $0.13 | 208963 |
| 2021-10-28 | 0.12 | $0.12 | 14532 |
| 2021-10-27 | 0.12 | $0.12 | 26000 |
| 2021-10-26 | 0.12 | $0.12 | 500 |
| 2021-10-25 | 0.12 | $0.12 | 114750 |
| 2021-10-22 | 0.13 | $0.11 | 175367 |
| 2021-10-21 | 0.13 | $0.12 | 26344 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | 82100 |
| 2021-10-18 | 0.13 | $0.12 | 148470 |
| 2021-10-15 | 0.13 | $0.12 | 135946 |
| 2021-10-14 | 0.13 | $0.14 | 12063 |
| 2021-10-13 | 0.13 | $0.14 | 45250 |
| 2021-10-12 | 0.13 | $0.13 | 43101 |
| 2021-10-11 | 0.13 | $0.13 | 100000 |
| 2021-10-08 | 0.13 | $0.13 | 16034 |
| 2021-10-07 | 0.12 | $0.16 | 258490 |
| 2021-10-06 | 0.12 | $0.13 | 38166 |
| 2021-10-05 | 0.12 | $0.13 | 24175 |
| 2021-10-04 | 0.11 | $0.12 | 37931 |
| 2021-10-01 | 0.11 | $0.12 | 64981 |
| 2021-09-30 | 0.11 | $0.14 | 8 |
| 2021-09-29 | 0.10 | $0.14 | 82276 |
| 2021-09-28 | 0.10 | $0.10 | 13920 |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | 34000 |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | 1000 |
| 2021-09-17 | 0.10 | $0.12 | 12800 |
| 2021-09-16 | 0.10 | $0.12 | 2400 |
| 2021-09-15 | 0.10 | $0.09 | 260 |
| 2021-09-14 | 0.10 | $0.09 | 21208 |
| 2021-09-13 | 0.10 | $0.10 | 20940 |
| 2021-09-10 | 0.10 | $0.10 | 169300 |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | 6090 |
| 2021-09-07 | 0.10 | $0.12 | 1 |
| 2021-09-03 | 0.10 | $0.12 | 44216 |
| 2021-09-02 | 0.10 | $0.11 | 122644 |
| 2021-09-01 | 0.10 | $0.11 | 15000 |
| 2021-08-31 | 0.10 | $0.10 | 107017 |
| 2021-08-30 | 0.10 | $0.10 | 30570 |
| 2021-08-27 | 0.10 | $0.10 | 52638 |
| 2021-08-26 | 0.10 | $0.11 | 54545 |
| 2021-08-25 | 0.11 | $0.09 | 76848 |
| 2021-08-24 | 0.11 | $0.12 | 19906 |
| 2021-08-23 | 0.11 | $0.12 | 160000 |
| 2021-08-20 | 0.11 | $0.09 | 517370 |
| 2021-08-19 | 0.12 | $0.08 | 203642 |
| 2021-08-18 | 0.13 | $0.12 | 6100 |
| 2021-08-17 | 0.13 | $0.14 | 2000 |
| 2021-08-16 | 0.13 | $0.11 | 64186 |
| 2021-08-13 | 0.13 | $0.13 | 38400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 1.5M |
| 2026-08-07 | 0.01 | $0.01 | 1.5M |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 50000 |
| 2026-08-03 | 0.01 | $0.01 | 617 |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 1.5M |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 200 |
| 2026-07-23 | 0.01 | $0.01 | 1428 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 11452 |
| 2026-07-17 | 0.02 | $0.01 | — |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 10010 |
| 2026-07-13 | 0.02 | $0.01 | 73680 |
| 2026-07-10 | 0.02 | $0.02 | 1.5M |
| 2026-07-09 | 0.02 | $0.02 | 1.5M |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1.5M |
| 2026-07-02 | 0.02 | $0.02 | 1.5M |
| 2026-07-01 | 0.02 | $0.02 | 1.5M |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 1.5M |
| 2026-06-26 | 0.02 | $0.02 | 1.5M |
| 2026-06-25 | 0.02 | $0.02 | 1.5M |
| 2026-06-24 | 0.02 | $0.02 | 1.5M |
| 2026-06-23 | 0.02 | $0.02 | 1.5M |
| 2026-06-22 | 0.02 | $0.02 | 1.5M |
| 2026-06-18 | 0.02 | $0.02 | 1.5M |
| 2026-06-17 | 0.02 | $0.02 | 1.5M |
| 2026-06-16 | 0.02 | $0.02 | 1.5M |
| 2026-06-15 | 0.02 | $0.02 | 1.5M |
| 2026-06-12 | 0.02 | $0.02 | 1.5M |
| 2026-06-11 | 0.02 | $0.02 | 1.5M |
| 2026-06-10 | 0.02 | $0.02 | 1.5M |
| 2026-06-09 | 0.02 | $0.02 | 1.5M |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 1.5M |
| 2026-06-04 | 0.01 | $0.01 | 1.5M |
| 2026-06-03 | 0.01 | $0.00 | 1.5M |
| 2026-06-02 | 0.01 | $0.01 | 1.5M |
| 2026-06-01 | 0.01 | $0.01 | 1.5M |
| 2026-05-29 | 0.01 | $0.01 | 1.5M |
| 2026-05-28 | 0.01 | $0.01 | 1.5M |
| 2026-05-27 | 0.01 | $0.01 | 1.5M |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1.5M |
| 2026-05-21 | 0.01 | $0.01 | 1.5M |
| 2026-05-20 | 0.01 | $0.01 | 1.5M |
| 2026-05-19 | 0.01 | $0.01 | 1.5M |
| 2026-05-18 | 0.01 | $0.01 | 1.5M |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1.5M |
| 2026-05-13 | 0.01 | $0.01 | 1.5M |
| 2026-05-12 | 0.01 | $0.01 | 1.5M |
| 2026-05-11 | 0.01 | $0.01 | 1.5M |
| 2026-05-08 | 0.01 | $0.01 | 1.5M |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1.5M |
| 2026-05-05 | 0.01 | $0.01 | 1.5M |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1.5M |
| 2026-04-30 | 0.01 | $0.01 | 1.5M |
| 2026-04-29 | 0.01 | $0.01 | 1.5M |
| 2026-04-28 | 0.01 | $0.01 | 1.5M |
| 2026-04-27 | 0.01 | $0.01 | 1.5M |
| 2026-04-24 | 0.01 | $0.01 | 1.5M |
| 2026-04-23 | 0.01 | $0.01 | 1.5M |
| 2026-04-22 | 0.01 | $0.01 | 1.5M |
| 2026-04-21 | 0.01 | $0.01 | 1.5M |
| 2026-04-20 | 0.01 | $0.00 | 17000 |
| 2026-04-17 | 0.01 | $0.01 | 1.5M |
| 2026-04-16 | 0.01 | $0.01 | 1.7M |
| 2026-04-15 | 0.02 | $0.01 | 585700 |
| 2026-04-14 | 0.02 | $0.01 | 592020 |
| 2026-04-13 | 0.02 | $0.01 | 82600 |
| 2026-04-10 | 0.02 | $0.02 | 230501 |
| 2026-04-09 | 0.02 | $0.03 | 1.6M |
| 2026-04-08 | 0.02 | $0.02 | 477000 |
| 2026-04-07 | 0.02 | $0.02 | 277554 |
| 2026-04-06 | 0.02 | $0.02 | 476255 |
| 2026-04-02 | 0.02 | $0.02 | 44381 |
| 2026-04-01 | 0.02 | $0.02 | 120800 |
| 2026-03-31 | 0.02 | $0.02 | 453303 |
| 2026-03-30 | 0.02 | $0.03 | 436979 |
| 2026-03-27 | 0.02 | $0.02 | 322250 |
| 2026-03-26 | 0.02 | $0.02 | 90000 |
| 2026-03-25 | 0.02 | $0.02 | 90000 |
| 2026-03-24 | 0.02 | $0.02 | 136004 |
| 2026-03-23 | 0.02 | $0.02 | 250 |
| 2026-03-20 | 0.02 | $0.02 | 250 |
| 2026-03-19 | 0.02 | $0.02 | 250 |
| 2026-03-18 | 0.02 | $0.02 | 250 |
| 2026-03-17 | 0.02 | $0.02 | 345600 |
| 2026-03-16 | 0.02 | $0.02 | 55200 |
| 2026-03-13 | 0.02 | $0.02 | 46400 |
| 2026-03-12 | 0.02 | $0.02 | 7826 |
| 2026-03-11 | 0.02 | $0.02 | 189748 |
| 2026-03-10 | 0.02 | $0.02 | 64700 |
| 2026-03-09 | 0.02 | $0.02 | 19400 |
| 2026-03-06 | 0.02 | $0.02 | 20000 |
| 2026-03-05 | 0.02 | $0.02 | 20000 |
| 2026-03-04 | 0.02 | $0.02 | 20000 |
| 2026-03-03 | 0.02 | $0.02 | 20000 |
| 2026-03-02 | 0.02 | $0.02 | 22900 |
| 2026-02-27 | 0.02 | $0.02 | 143200 |
| 2026-02-26 | 0.02 | $0.02 | 108080 |
| 2026-02-25 | 0.02 | $0.02 | 130100 |
| 2026-02-24 | 0.02 | $0.02 | 35000 |
| 2026-02-23 | 0.02 | $0.02 | 32500 |
| 2026-02-20 | 0.02 | $0.02 | 36600 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | 10000 |
| 2026-02-17 | 0.02 | $0.02 | 98900 |
| 2026-02-13 | 0.03 | $0.02 | 393199 |
| 2026-02-12 | 0.03 | $0.03 | 208804 |
| 2026-02-11 | 0.03 | $0.03 | 416201 |
| 2026-02-10 | 0.03 | $0.03 | 11972 |
| 2026-02-09 | 0.03 | $0.03 | 218500 |
| 2026-02-06 | 0.02 | $0.03 | 56760 |
| 2026-02-05 | 0.02 | $0.03 | 225000 |
| 2026-02-04 | 0.02 | $0.02 | 100000 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | 158464 |
| 2026-01-30 | 0.02 | $0.02 | 146674 |
| 2026-01-29 | 0.02 | $0.02 | 201914 |
| 2026-01-28 | 0.02 | $0.02 | 252316 |
| 2026-01-27 | 0.02 | $0.02 | 500 |
| 2026-01-26 | 0.02 | $0.02 | 500 |
| 2026-01-23 | 0.02 | $0.02 | 240016 |
| 2026-01-22 | 0.02 | $0.02 | 85000 |
| 2026-01-21 | 0.02 | $0.02 | 680100 |
| 2026-01-20 | 0.02 | $0.02 | 125000 |
| 2026-01-16 | 0.02 | $0.02 | 125000 |
| 2026-01-15 | 0.02 | $0.02 | 180200 |
| 2026-01-14 | 0.02 | $0.02 | 18495 |
| 2026-01-13 | 0.02 | $0.02 | 1.2M |
| 2026-01-12 | 0.01 | $0.02 | 69000 |
| 2026-01-09 | 0.01 | $0.02 | 159600 |
| 2026-01-08 | 0.01 | $0.01 | 251604 |
| 2026-01-07 | 0.01 | $0.01 | 269067 |
| 2026-01-06 | 0.01 | $0.01 | 273000 |
| 2026-01-05 | 0.01 | $0.02 | 80000 |
| 2026-01-02 | 0.01 | $0.02 | 158227 |
| 2025-12-31 | 0.01 | $0.02 | 45236 |
| 2025-12-30 | 0.01 | $0.02 | 114997 |
| 2025-12-29 | 0.01 | $0.01 | 879795 |
| 2025-12-26 | 0.01 | $0.01 | 879795 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1.6M |
| 2025-12-22 | 0.01 | $0.01 | 566002 |
| 2025-12-19 | 0.02 | $0.01 | 225661 |
| 2025-12-18 | 0.02 | $0.01 | 411322 |
| 2025-12-17 | 0.02 | $0.02 | 111000 |
| 2025-12-16 | 0.02 | $0.02 | 101983 |
| 2025-12-15 | 0.02 | $0.02 | 107117 |
| 2025-12-12 | 0.02 | $0.02 | 191278 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 46001 |
| 2025-12-09 | 0.01 | $0.01 | 74499 |
| 2025-12-08 | 0.01 | $0.01 | 335119 |
| 2025-12-05 | 0.02 | $0.01 | 8575 |
| 2025-12-04 | 0.02 | $0.01 | 18490 |
| 2025-12-03 | 0.02 | $0.01 | 37400 |
| 2025-12-02 | 0.02 | $0.02 | 74000 |
| 2025-12-01 | 0.02 | $0.02 | 74000 |
| 2025-11-28 | 0.02 | $0.02 | 74000 |
| 2025-11-26 | 0.02 | $0.02 | 391350 |
| 2025-11-25 | 0.02 | $0.02 | 407353 |
| 2025-11-24 | 0.01 | $0.02 | 350066 |
| 2025-11-21 | 0.01 | $0.02 | 126482 |
| 2025-11-20 | 0.01 | $0.01 | 279995 |
| 2025-11-19 | 0.01 | $0.01 | 269794 |
| 2025-11-18 | 0.01 | $0.01 | 8800 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 99997 |
| 2025-11-13 | 0.01 | $0.01 | 70928 |
| 2025-11-12 | 0.01 | $0.01 | 119780 |
| 2025-11-11 | 0.01 | $0.01 | 136738 |
| 2025-11-10 | 0.01 | $0.01 | 196314 |
| 2025-11-07 | 0.01 | $0.01 | 40000 |
| 2025-11-06 | 0.01 | $0.01 | 29000 |
| 2025-11-05 | 0.01 | $0.02 | 24000 |
| 2025-11-04 | 0.01 | $0.02 | 34000 |
| 2025-11-03 | 0.00 | $0.02 | 178360 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.02 | 5000 |
| 2025-10-14 | 0.01 | $0.00 | 1.1M |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 10000 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 7335 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1500 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 11500 |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | 27100 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.01 | 15000 |
| 2025-08-28 | 0.01 | $0.00 | 10175 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 15000 |
| 2025-08-25 | 0.01 | $0.00 | 928484 |
| 2025-08-22 | 0.01 | $0.02 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 23000 |
| 2025-08-20 | 0.00 | $0.00 | 8167 |
| 2025-08-19 | 0.01 | $0.00 | 10300 |
| 2025-08-18 | 0.01 | $0.00 | 14800 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 16000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.02 | 10000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 43000 |
| 2025-08-06 | 0.01 | $0.00 | 3334 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 127917 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 127917 |
| 2025-07-18 | 0.02 | $0.01 | 127917 |
| 2025-07-17 | 0.02 | $0.01 | 136107 |
| 2025-07-16 | 0.02 | $0.02 | 40100 |
| 2025-07-15 | 0.02 | $0.01 | 490348 |
| 2025-07-14 | 0.02 | $0.02 | 318600 |
| 2025-07-11 | 0.02 | $0.02 | 604000 |
| 2025-07-10 | 0.02 | $0.02 | 532600 |
| 2025-07-09 | 0.02 | $0.02 | 891000 |
| 2025-07-08 | 0.02 | $0.02 | 1.9M |
| 2025-07-07 | 0.02 | $0.02 | 834300 |
| 2025-07-03 | 0.02 | $0.02 | 144611 |
| 2025-07-02 | 0.02 | $0.02 | 618034 |
| 2025-07-01 | 0.02 | $0.02 | 395229 |
| 2025-06-30 | 0.02 | $0.02 | 175521 |
| 2025-06-27 | 0.01 | $0.02 | 156000 |
| 2025-06-26 | 0.01 | $0.02 | 372800 |
| 2025-06-25 | 0.01 | $0.02 | 258500 |
| 2025-06-24 | 0.01 | $0.02 | 151500 |
| 2025-06-23 | 0.01 | $0.01 | 482510 |
| 2025-06-20 | 0.01 | $0.01 | 243400 |
| 2025-06-18 | 0.01 | $0.01 | 218400 |
| 2025-06-17 | 0.01 | $0.01 | 16300 |
| 2025-06-16 | 0.01 | $0.01 | 2000 |
| 2025-06-13 | 0.02 | $0.02 | 565000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.01 | 255400 |
| 2025-06-10 | 0.02 | $0.01 | 557223 |
| 2025-06-09 | 0.02 | $0.01 | 672000 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 5000 |
| 2025-06-04 | 0.02 | $0.02 | 3133 |
| 2025-06-03 | 0.02 | $0.02 | 50000 |
| 2025-06-02 | 0.02 | $0.02 | 912 |
| 2025-05-30 | 0.02 | $0.02 | 814637 |
| 2025-05-29 | 0.02 | $0.02 | 162400 |
| 2025-05-28 | 0.02 | $0.02 | 382000 |
| 2025-05-27 | 0.02 | $0.02 | 739200 |
| 2025-05-23 | 0.02 | $0.01 | 775000 |
| 2025-05-22 | 0.02 | $0.02 | 37000 |
| 2025-05-21 | 0.02 | $0.02 | 84000 |
| 2025-05-20 | 0.02 | $0.02 | 53300 |
| 2025-05-19 | 0.02 | $0.01 | 34800 |
| 2025-05-16 | 0.02 | $0.02 | 45032 |
| 2025-05-15 | 0.02 | $0.02 | 80500 |
| 2025-05-14 | 0.02 | $0.02 | 192611 |
| 2025-05-13 | 0.02 | $0.02 | 3600 |
| 2025-05-12 | 0.02 | $0.02 | 196200 |
| 2025-05-09 | 0.02 | $0.02 | 52048 |
| 2025-05-08 | 0.02 | $0.02 | 2212 |
| 2025-05-07 | 0.02 | $0.02 | 37626 |
| 2025-05-06 | 0.02 | $0.02 | 110000 |
| 2025-05-05 | 0.02 | $0.02 | 247000 |
| 2025-05-02 | 0.02 | $0.02 | 62500 |
| 2025-05-01 | 0.02 | $0.02 | 115000 |
| 2025-04-30 | 0.02 | $0.02 | 70425 |
| 2025-04-29 | 0.02 | $0.02 | 105000 |
| 2025-04-28 | 0.02 | $0.02 | 15000 |
| 2025-04-25 | 0.02 | $0.02 | 6900 |
| 2025-04-24 | 0.02 | $0.02 | 100000 |
| 2025-04-23 | 0.02 | $0.02 | 3300 |
| 2025-04-22 | 0.02 | $0.02 | 25000 |
| 2025-04-21 | 0.02 | $0.02 | 2000 |
| 2025-04-17 | 0.02 | $0.02 | 149100 |
| 2025-04-16 | 0.02 | $0.02 | 60000 |
| 2025-04-15 | 0.02 | $0.02 | 297500 |
| 2025-04-14 | 0.02 | $0.02 | 66507 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 29600 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 160000 |
| 2025-04-04 | 0.02 | $0.02 | 170000 |
| 2025-04-03 | 0.02 | $0.02 | 25300 |
| 2025-04-02 | 0.02 | $0.02 | 190700 |
| 2025-04-01 | 0.02 | $0.02 | 25000 |
| 2025-03-31 | 0.02 | $0.02 | 1024 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 6000 |
| 2025-03-26 | 0.02 | $0.02 | 24000 |
| 2025-03-25 | 0.02 | $0.02 | 62000 |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | 119500 |
| 2025-03-19 | 0.02 | $0.02 | 160000 |
| 2025-03-18 | 0.02 | $0.02 | 164212 |
| 2025-03-17 | 0.02 | $0.02 | 74900 |
| 2025-03-14 | 0.02 | $0.02 | 107400 |
| 2025-03-13 | 0.02 | $0.02 | 277498 |
| 2025-03-12 | 0.02 | $0.02 | 538900 |
| 2025-03-11 | 0.02 | $0.02 | 46400 |
| 2025-03-10 | 0.02 | $0.02 | 6900 |
| 2025-03-07 | 0.02 | $0.02 | 240600 |
| 2025-03-06 | 0.02 | $0.02 | 4500 |
| 2025-03-05 | 0.03 | $0.02 | 25000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 139585 |
| 2025-02-28 | 0.03 | $0.03 | 139585 |
| 2025-02-27 | 0.03 | $0.02 | 139585 |
| 2025-02-26 | 0.03 | $0.02 | 307127 |
| 2025-02-25 | 0.03 | $0.03 | 33000 |
| 2025-02-24 | 0.03 | $0.03 | 72337 |
| 2025-02-21 | 0.03 | $0.03 | 463033 |
| 2025-02-20 | 0.03 | $0.03 | 6334 |
| 2025-02-19 | 0.03 | $0.03 | 45020 |
| 2025-02-18 | 0.03 | $0.03 | 7803 |
| 2025-02-14 | 0.03 | $0.03 | 7903 |
| 2025-02-13 | 0.03 | $0.03 | 226405 |
| 2025-02-12 | 0.03 | $0.03 | 127800 |
| 2025-02-11 | 0.03 | $0.03 | 139368 |
| 2025-02-10 | 0.03 | $0.03 | 139400 |
| 2025-02-07 | 0.03 | $0.03 | 56000 |
| 2025-02-06 | 0.03 | $0.03 | 74717 |
| 2025-02-05 | 0.03 | $0.03 | 98000 |
| 2025-02-04 | 0.03 | $0.03 | 240400 |
| 2025-02-03 | 0.02 | $0.03 | 154635 |
| 2025-01-31 | 0.02 | $0.03 | 437523 |
| 2025-01-30 | 0.02 | $0.03 | 50000 |
| 2025-01-29 | 0.02 | $0.02 | 90059 |
| 2025-01-28 | 0.02 | $0.02 | 140118 |
| 2025-01-27 | 0.02 | $0.02 | 125000 |
| 2025-01-24 | 0.02 | $0.02 | 52200 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20600 |
| 2025-01-21 | 0.02 | $0.02 | 34100 |
| 2025-01-17 | 0.02 | $0.02 | 19500 |
| 2025-01-16 | 0.02 | $0.02 | 44000 |
| 2025-01-15 | 0.02 | $0.02 | 29400 |
| 2025-01-14 | 0.02 | $0.02 | 8600 |
| 2025-01-13 | 0.02 | $0.02 | 45431 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 134500 |
| 2025-01-07 | 0.02 | $0.03 | 134500 |
| 2025-01-06 | 0.02 | $0.03 | 134500 |
| 2025-01-03 | 0.02 | $0.03 | 290000 |
| 2025-01-02 | 0.02 | $0.02 | 34900 |
| 2024-12-31 | 0.02 | $0.02 | 138246 |
| 2024-12-30 | 0.02 | $0.02 | 252728 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 44000 |
| 2024-12-24 | 0.02 | $0.02 | 44000 |
| 2024-12-23 | 0.02 | $0.02 | 61020 |
| 2024-12-20 | 0.02 | $0.02 | 12800 |
| 2024-12-19 | 0.02 | $0.03 | 124400 |
| 2024-12-18 | 0.02 | $0.02 | 247100 |
| 2024-12-17 | 0.02 | $0.02 | 85333 |
| 2024-12-16 | 0.02 | $0.02 | 157531 |
| 2024-12-13 | 0.02 | $0.02 | 611400 |
| 2024-12-12 | 0.03 | $0.02 | 577100 |
| 2024-12-11 | 0.03 | $0.03 | 556900 |
| 2024-12-10 | 0.03 | $0.03 | 493100 |
| 2024-12-09 | 0.03 | $0.03 | 295124 |
| 2024-12-06 | 0.03 | $0.03 | 247500 |
| 2024-12-05 | 0.03 | $0.03 | 32334 |
| 2024-12-04 | 0.03 | $0.03 | 167700 |
| 2024-12-03 | 0.03 | $0.03 | 93500 |
| 2024-12-02 | 0.03 | $0.02 | 254000 |
| 2024-11-29 | 0.03 | $0.03 | 172600 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 104900 |
| 2024-11-25 | 0.02 | $0.03 | 223630 |
| 2024-11-22 | 0.02 | $0.02 | 75000 |
| 2024-11-21 | 0.02 | $0.02 | 16000 |
| 2024-11-20 | 0.02 | $0.02 | 252400 |
| 2024-11-19 | 0.02 | $0.02 | 110500 |
| 2024-11-18 | 0.02 | $0.02 | 153300 |
| 2024-11-15 | 0.02 | $0.02 | 40000 |
| 2024-11-14 | 0.02 | $0.02 | 70000 |
| 2024-11-13 | 0.02 | $0.02 | 60000 |
| 2024-11-12 | 0.02 | $0.02 | 50800 |
| 2024-11-11 | 0.02 | $0.02 | 5000 |
| 2024-11-08 | 0.02 | $0.02 | 32315 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 123345 |
| 2024-11-05 | 0.02 | $0.02 | 223500 |
| 2024-11-04 | 0.02 | $0.02 | 904800 |
| 2024-11-01 | 0.02 | $0.02 | 25000 |
| 2024-10-31 | 0.02 | $0.02 | 296800 |
| 2024-10-30 | 0.02 | $0.02 | 168423 |
| 2024-10-29 | 0.02 | $0.02 | 2000 |
| 2024-10-28 | 0.02 | $0.02 | 35010 |
| 2024-10-25 | 0.02 | $0.02 | 184000 |
| 2024-10-24 | 0.02 | $0.02 | 42000 |
| 2024-10-23 | 0.02 | $0.02 | 90000 |
| 2024-10-22 | 0.02 | $0.02 | 107200 |
| 2024-10-21 | 0.02 | $0.02 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | 35300 |
| 2024-10-17 | 0.02 | $0.02 | 35000 |
| 2024-10-16 | 0.02 | $0.02 | 270824 |
| 2024-10-15 | 0.02 | $0.02 | 78500 |
| 2024-10-14 | 0.02 | $0.02 | 475300 |
| 2024-10-11 | 0.02 | $0.03 | 276500 |
| 2024-10-10 | 0.02 | $0.02 | 136123 |
| 2024-10-09 | 0.02 | $0.02 | 59500 |
| 2024-10-08 | 0.02 | $0.02 | 79134 |
| 2024-10-07 | 0.02 | $0.02 | 41000 |
| 2024-10-04 | 0.02 | $0.02 | 46500 |
| 2024-10-03 | 0.02 | $0.02 | 25000 |
| 2024-10-02 | 0.02 | $0.02 | 161000 |
| 2024-10-01 | 0.02 | $0.02 | 50000 |
| 2024-09-30 | 0.03 | $0.02 | 144400 |
| 2024-09-27 | 0.03 | $0.02 | 29000 |
| 2024-09-26 | 0.03 | $0.02 | 35800 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 121500 |
| 2024-09-23 | 0.03 | $0.03 | 72532 |
| 2024-09-20 | 0.03 | $0.02 | 10000 |
| 2024-09-19 | 0.03 | $0.02 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 34700 |
| 2024-09-17 | 0.03 | $0.03 | 70500 |
| 2024-09-16 | 0.03 | $0.04 | 191300 |
| 2024-09-13 | 0.03 | $0.03 | 337139 |
| 2024-09-12 | 0.03 | $0.03 | 52400 |
| 2024-09-11 | 0.03 | $0.03 | 141000 |
| 2024-09-10 | 0.03 | $0.03 | 8800 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | 144400 |
| 2024-09-05 | 0.02 | $0.02 | 38333 |
| 2024-09-04 | 0.02 | $0.02 | 59000 |
| 2024-09-03 | 0.02 | $0.02 | 5200 |
| 2024-08-30 | 0.02 | $0.02 | 215000 |
| 2024-08-29 | 0.03 | $0.02 | 129000 |
| 2024-08-28 | 0.03 | $0.02 | 145045 |
| 2024-08-27 | 0.03 | $0.03 | 5000 |
| 2024-08-26 | 0.03 | $0.02 | 260000 |
| 2024-08-23 | 0.03 | $0.02 | 175300 |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 33500 |
| 2024-08-20 | 0.03 | $0.03 | 40000 |
| 2024-08-19 | 0.03 | $0.03 | 33200 |
| 2024-08-16 | 0.03 | $0.03 | 286000 |
| 2024-08-15 | 0.02 | $0.03 | 26500 |
| 2024-08-14 | 0.02 | $0.03 | 409800 |
| 2024-08-13 | 0.02 | $0.02 | 292800 |
| 2024-08-12 | 0.02 | $0.02 | 228425 |
| 2024-08-09 | 0.02 | $0.02 | 335000 |
| 2024-08-08 | 0.02 | $0.02 | 275524 |
| 2024-08-07 | 0.02 | $0.02 | 109300 |
| 2024-08-06 | 0.02 | $0.02 | 70100 |
| 2024-08-05 | 0.02 | $0.02 | 171100 |
| 2024-08-02 | 0.02 | $0.02 | 33400 |
| 2024-08-01 | 0.02 | $0.02 | 101433 |
| 2024-07-31 | 0.02 | $0.02 | 72500 |
| 2024-07-30 | 0.02 | $0.02 | 53100 |
| 2024-07-29 | 0.02 | $0.02 | 83542 |
| 2024-07-26 | 0.02 | $0.02 | 344000 |
| 2024-07-25 | 0.02 | $0.02 | 132000 |
| 2024-07-24 | 0.02 | $0.02 | 105200 |
| 2024-07-23 | 0.02 | $0.02 | 572700 |
| 2024-07-22 | 0.02 | $0.02 | 162200 |
| 2024-07-19 | 0.02 | $0.02 | 84500 |
| 2024-07-18 | 0.02 | $0.02 | 66311 |
| 2024-07-17 | 0.02 | $0.02 | 25000 |
| 2024-07-16 | 0.02 | $0.02 | 684377 |
| 2024-07-15 | 0.02 | $0.02 | 17300 |
| 2024-07-12 | 0.02 | $0.02 | 759536 |
| 2024-07-11 | 0.03 | $0.03 | 139900 |
| 2024-07-10 | 0.03 | $0.03 | 15100 |
| 2024-07-09 | 0.03 | $0.03 | 163600 |
| 2024-07-08 | 0.03 | $0.03 | 27366 |
| 2024-07-05 | 0.03 | $0.03 | 1000 |
| 2024-06-28 | 0.03 | $0.03 | 186150 |
| 2024-06-27 | 0.03 | $0.03 | 26500 |
| 2024-06-26 | 0.03 | $0.03 | 49200 |
| 2024-06-25 | 0.03 | $0.03 | 143600 |
| 2024-06-24 | 0.03 | $0.03 | 696000 |
| 2024-06-21 | 0.03 | $0.03 | 21042 |
| 2024-06-20 | 0.03 | $0.03 | 284297 |
| 2024-06-18 | 0.03 | $0.03 | 845635 |
| 2024-06-17 | 0.03 | $0.03 | 292448 |
| 2024-06-14 | 0.03 | $0.03 | 197993 |
| 2024-06-13 | 0.03 | $0.03 | 62342 |
| 2024-06-12 | 0.03 | $0.03 | 109858 |
| 2024-06-11 | 0.03 | $0.03 | 249610 |
| 2024-06-10 | 0.03 | $0.03 | 5000 |
| 2024-06-07 | 0.03 | $0.03 | 603900 |
| 2024-06-06 | 0.03 | $0.03 | 157225 |
| 2024-06-05 | 0.03 | $0.03 | 5000 |
| 2024-06-04 | 0.03 | $0.03 | 215057 |
| 2024-06-03 | 0.03 | $0.04 | 5007 |
| 2024-05-31 | 0.03 | $0.03 | 53185 |
| 2024-05-30 | 0.03 | $0.03 | 270415 |
| 2024-05-29 | 0.03 | $0.03 | 50066 |
| 2024-05-24 | 0.03 | $0.03 | 403500 |
| 2024-05-23 | 0.03 | $0.03 | 51100 |
| 2024-05-22 | 0.03 | $0.03 | 59000 |
| 2024-05-21 | 0.03 | $0.03 | 262600 |
| 2024-05-20 | 0.03 | $0.03 | 136500 |
| 2024-05-17 | 0.03 | $0.04 | 508277 |
| 2024-05-16 | 0.03 | $0.04 | 852474 |
| 2024-05-15 | 0.03 | $0.03 | 758989 |
| 2024-05-14 | 0.03 | $0.03 | 221300 |
| 2024-05-13 | 0.03 | $0.03 | 79813 |
| 2024-05-10 | 0.03 | $0.03 | 362000 |
| 2024-05-09 | 0.03 | $0.03 | 356786 |
| 2024-05-08 | 0.03 | $0.03 | 208700 |
| 2024-05-07 | 0.03 | $0.03 | 518500 |
| 2024-05-06 | 0.03 | $0.03 | 195500 |
| 2024-05-03 | 0.02 | $0.03 | 348882 |
| 2024-05-02 | 0.02 | $0.02 | 832160 |
| 2024-05-01 | 0.02 | $0.03 | 620938 |
| 2024-04-30 | 0.02 | $0.02 | 70000 |
| 2024-04-29 | 0.02 | $0.02 | 554652 |
| 2024-04-26 | 0.02 | $0.02 | 392955 |
| 2024-04-25 | 0.02 | $0.02 | 262500 |
| 2024-04-24 | 0.02 | $0.02 | 1.8M |
| 2024-04-23 | 0.02 | $0.02 | 75000 |
| 2024-04-22 | 0.02 | $0.02 | 70000 |
| 2024-04-19 | 0.02 | $0.02 | 400900 |
| 2024-04-18 | 0.02 | $0.02 | 529100 |
| 2024-04-17 | 0.02 | $0.02 | 397037 |
| 2024-04-16 | 0.02 | $0.02 | 514817 |
| 2024-04-15 | 0.02 | $0.02 | 90750 |
| 2024-04-12 | 0.02 | $0.02 | 515275 |
| 2024-04-11 | 0.02 | $0.02 | 116375 |
| 2024-04-10 | 0.03 | $0.02 | 20200 |
| 2024-04-08 | 0.03 | $0.02 | 700 |
| 2024-04-05 | 0.03 | $0.02 | 531100 |
| 2024-04-04 | 0.03 | $0.03 | 379150 |
| 2024-04-03 | 0.03 | $0.03 | 345800 |
| 2024-04-02 | 0.03 | $0.03 | 4455 |
| 2024-04-01 | 0.03 | $0.03 | 772700 |
| 2024-03-28 | 0.03 | $0.03 | 325900 |
| 2024-03-27 | 0.03 | $0.03 | 80000 |
| 2024-03-26 | 0.03 | $0.03 | 71100 |
| 2024-03-25 | 0.03 | $0.03 | 165000 |
| 2024-03-22 | 0.03 | $0.03 | 290001 |
| 2024-03-21 | 0.03 | $0.03 | 105500 |
| 2024-03-20 | 0.03 | $0.03 | 205700 |
| 2024-03-19 | 0.03 | $0.03 | 249767 |
| 2024-03-18 | 0.03 | $0.03 | 500 |
| 2024-03-15 | 0.03 | $0.03 | 9800 |
| 2024-03-14 | 0.03 | $0.03 | 295310 |
| 2024-03-13 | 0.03 | $0.03 | 185084 |
| 2024-03-12 | 0.03 | $0.03 | 50000 |
| 2024-03-11 | 0.03 | $0.03 | 115000 |
| 2024-03-08 | 0.03 | $0.03 | 96900 |
| 2024-03-07 | 0.03 | $0.03 | 306395 |
| 2024-03-06 | 0.03 | $0.03 | 140000 |
| 2024-03-05 | 0.03 | $0.03 | 184400 |
| 2024-03-04 | 0.03 | $0.03 | 305149 |
| 2024-03-01 | 0.03 | $0.03 | 597868 |
| 2024-02-29 | 0.03 | $0.03 | 438877 |
| 2024-02-28 | 0.03 | $0.03 | 135400 |
| 2024-02-27 | 0.03 | $0.03 | 135730 |
| 2024-02-26 | 0.03 | $0.03 | 30000 |
| 2024-02-23 | 0.03 | $0.03 | 474967 |
| 2024-02-22 | 0.03 | $0.03 | 483255 |
| 2024-02-21 | 0.03 | $0.03 | 226422 |
| 2024-02-20 | 0.03 | $0.03 | 241380 |
| 2024-02-16 | 0.03 | $0.03 | 537524 |
| 2024-02-15 | 0.03 | $0.03 | 313738 |
| 2024-02-14 | 0.03 | $0.03 | 122900 |
| 2024-02-13 | 0.03 | $0.03 | 420874 |
| 2024-02-12 | 0.03 | $0.03 | 512055 |
| 2024-02-09 | 0.04 | $0.04 | 248698 |
| 2024-02-08 | 0.03 | $0.03 | 215251 |
| 2024-02-07 | 0.03 | $0.03 | 330239 |
| 2024-02-06 | 0.03 | $0.04 | 330802 |
| 2024-02-05 | 0.03 | $0.04 | 624782 |
| 2024-02-02 | 0.03 | $0.03 | 870935 |
| 2024-02-01 | 0.03 | $0.03 | 161800 |
| 2024-01-31 | 0.03 | $0.03 | 70147 |
| 2024-01-30 | 0.03 | $0.03 | 91607 |
| 2024-01-29 | 0.03 | $0.03 | 252579 |
| 2024-01-26 | 0.03 | $0.03 | 203300 |
| 2024-01-25 | 0.03 | $0.03 | 246524 |
| 2024-01-24 | 0.03 | $0.03 | 12500 |
| 2024-01-23 | 0.03 | $0.03 | 163550 |
| 2024-01-22 | 0.03 | $0.03 | 1600 |
| 2024-01-19 | 0.03 | $0.03 | 28333 |
| 2024-01-18 | 0.03 | $0.03 | 123730 |
| 2024-01-17 | 0.03 | $0.03 | 130000 |
| 2024-01-16 | 0.03 | $0.03 | 138339 |
| 2024-01-12 | 0.04 | $0.04 | 25603 |
| 2024-01-11 | 0.03 | $0.04 | 374100 |
| 2024-01-10 | 0.03 | $0.04 | 324489 |
| 2024-01-09 | 0.03 | $0.04 | 331249 |
| 2024-01-08 | 0.03 | $0.04 | 211785 |
| 2024-01-05 | 0.02 | $0.03 | 252056 |
| 2024-01-04 | 0.02 | $0.02 | 120412 |
| 2024-01-03 | 0.02 | $0.02 | 20250 |
| 2024-01-02 | 0.02 | $0.02 | 18137 |
| 2023-12-29 | 0.02 | $0.02 | 263818 |
| 2023-12-28 | 0.02 | $0.02 | 425802 |
| 2023-12-27 | 0.02 | $0.02 | 45000 |
| 2023-12-26 | 0.02 | $0.02 | 81137 |
| 2023-12-22 | 0.02 | $0.02 | 1.8M |
| 2023-12-21 | 0.02 | $0.02 | 115239 |
| 2023-12-20 | 0.03 | $0.02 | 1.5M |
| 2023-12-19 | 0.03 | $0.02 | 620500 |
| 2023-12-18 | 0.03 | $0.03 | 11750 |
| 2023-12-15 | 0.03 | $0.03 | 4000 |
| 2023-12-14 | 0.03 | $0.03 | 94350 |
| 2023-12-13 | 0.03 | $0.03 | 200 |
| 2023-12-12 | 0.03 | $0.03 | 2655 |
| 2023-12-11 | 0.04 | $0.03 | 101428 |
| 2023-12-08 | 0.04 | $0.04 | 115000 |
| 2023-12-07 | 0.03 | $0.04 | 1.3M |
| 2023-12-06 | 0.03 | $0.04 | 400875 |
| 2023-12-05 | 0.03 | $0.03 | 132299 |
| 2023-12-04 | 0.03 | $0.03 | 20384 |
| 2023-12-01 | 0.03 | $0.03 | 454984 |
| 2023-11-30 | 0.03 | $0.03 | 118525 |
| 2023-11-29 | 0.03 | $0.04 | 236242 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.02 | 76400 |
| 2023-11-24 | 0.03 | $0.03 | 2692 |
| 2023-11-22 | 0.03 | $0.03 | 400950 |
| 2023-11-21 | 0.04 | $0.03 | 51079 |
| 2023-11-20 | 0.04 | $0.04 | 117873 |
| 2023-11-17 | 0.04 | $0.04 | 194001 |
| 2023-11-16 | 0.03 | $0.03 | 30500 |
| 2023-11-15 | 0.03 | $0.03 | 37107 |
| 2023-11-14 | 0.03 | $0.03 | 2500 |
| 2023-11-13 | 0.03 | $0.03 | 150000 |
| 2023-11-10 | 0.03 | $0.03 | 30000 |
| 2023-11-09 | 0.03 | $0.03 | 3100 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 50000 |
| 2023-11-06 | 0.03 | $0.03 | 459972 |
| 2023-11-03 | 0.02 | $0.03 | 500 |
| 2023-11-02 | 0.02 | $0.02 | 50000 |
| 2023-11-01 | 0.02 | $0.02 | 50000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | 228172 |
| 2023-10-26 | 0.03 | $0.03 | 86210 |
| 2023-10-25 | 0.03 | $0.03 | 43725 |
| 2023-10-24 | 0.03 | $0.03 | 87521 |
| 2023-10-23 | 0.03 | $0.03 | 38285 |
| 2023-10-20 | 0.03 | $0.03 | 167366 |
| 2023-10-19 | 0.03 | $0.03 | 135658 |
| 2023-10-18 | 0.03 | $0.03 | 280 |
| 2023-10-17 | 0.03 | $0.03 | 240000 |
| 2023-10-16 | 0.03 | $0.03 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 30000 |
| 2023-10-12 | 0.03 | $0.03 | 17200 |
| 2023-10-11 | 0.03 | $0.03 | 324650 |
| 2023-10-10 | 0.03 | $0.03 | 17000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 215800 |
| 2023-10-05 | 0.03 | $0.03 | 198980 |
| 2023-10-04 | 0.03 | $0.03 | 43634 |
| 2023-10-03 | 0.03 | $0.03 | 340112 |
| 2023-10-02 | 0.03 | $0.03 | 96613 |
| 2023-09-29 | 0.03 | $0.03 | 179092 |
| 2023-09-28 | 0.03 | $0.03 | 117174 |
| 2023-09-27 | 0.03 | $0.03 | 166116 |
| 2023-09-26 | 0.03 | $0.03 | 120877 |
| 2023-09-25 | 0.03 | $0.04 | 18767 |
| 2023-09-22 | 0.03 | $0.03 | 131207 |
| 2023-09-21 | 0.03 | $0.03 | 119375 |
| 2023-09-20 | 0.03 | $0.03 | 162700 |
| 2023-09-19 | 0.03 | $0.04 | 181015 |
| 2023-09-18 | 0.03 | $0.03 | 100300 |
| 2023-09-15 | 0.03 | $0.03 | 170500 |
| 2023-09-14 | 0.03 | $0.03 | 192018 |
| 2023-09-13 | 0.03 | $0.03 | 50000 |
| 2023-09-12 | 0.03 | $0.04 | 202753 |
| 2023-09-11 | 0.03 | $0.03 | 133783 |
| 2023-09-08 | 0.03 | $0.03 | 129150 |
| 2023-09-07 | 0.04 | $0.03 | 108600 |
| 2023-09-06 | 0.04 | $0.04 | 100650 |
| 2023-09-05 | 0.04 | $0.04 | 352369 |
| 2023-09-01 | 0.04 | $0.04 | 237487 |
| 2023-08-31 | 0.04 | $0.04 | 127875 |
| 2023-08-30 | 0.04 | $0.04 | 160232 |
| 2023-08-29 | 0.04 | $0.04 | 67000 |
| 2023-08-28 | 0.04 | $0.04 | 54000 |
| 2023-08-25 | 0.04 | $0.04 | 219038 |
| 2023-08-24 | 0.04 | $0.04 | 61680 |
| 2023-08-23 | 0.04 | $0.04 | 25000 |
| 2023-08-22 | 0.04 | $0.04 | 125360 |
| 2023-08-21 | 0.04 | $0.04 | 8800 |
| 2023-08-18 | 0.04 | $0.04 | 225000 |
| 2023-08-17 | 0.04 | $0.04 | 34000 |
| 2023-08-16 | 0.04 | $0.04 | 158024 |
| 2023-08-15 | 0.04 | $0.04 | 43067 |
| 2023-08-14 | 0.04 | $0.04 | 23730 |
| 2023-08-11 | 0.04 | $0.04 | 419796 |
| 2023-08-10 | 0.04 | $0.04 | 46754 |
| 2023-08-09 | 0.04 | $0.04 | 70000 |
| 2023-08-08 | 0.04 | $0.04 | 185098 |
| 2023-08-07 | 0.04 | $0.04 | 10246 |
| 2023-08-04 | 0.04 | $0.04 | 32962 |
| 2023-08-03 | 0.04 | $0.04 | 10000 |
| 2023-08-02 | 0.04 | $0.04 | 4350 |
| 2023-08-01 | 0.04 | $0.04 | 20500 |
| 2023-07-31 | 0.04 | $0.04 | 241473 |
| 2023-07-28 | 0.04 | $0.04 | 50532 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 10600 |
| 2023-07-25 | 0.04 | $0.04 | 3900 |
| 2023-07-24 | 0.04 | $0.04 | 73534 |
| 2023-07-21 | 0.04 | $0.04 | 101484 |
| 2023-07-20 | 0.04 | $0.04 | 122019 |
| 2023-07-19 | 0.04 | $0.05 | 283700 |
| 2023-07-18 | 0.04 | $0.05 | 605785 |
| 2023-07-17 | 0.04 | $0.04 | 35047 |
| 2023-07-14 | 0.05 | $0.05 | 2699 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 117400 |
| 2023-07-11 | 0.05 | $0.05 | 29134 |
| 2023-07-10 | 0.05 | $0.05 | 5000 |
| 2023-07-07 | 0.04 | $0.04 | 98322 |
| 2023-07-06 | 0.05 | $0.04 | 256400 |
| 2023-07-05 | 0.05 | $0.05 | 524535 |
| 2023-07-03 | 0.05 | $0.05 | 42000 |
| 2023-06-30 | 0.05 | $0.05 | 150 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 1000 |
| 2023-06-27 | 0.05 | $0.05 | 12718 |
| 2023-06-26 | 0.05 | $0.05 | 268560 |
| 2023-06-23 | 0.05 | $0.05 | 5355 |
| 2023-06-22 | 0.05 | $0.05 | 35034 |
| 2023-06-21 | 0.05 | $0.05 | 39000 |
| 2023-06-20 | 0.05 | $0.05 | 140351 |
| 2023-06-16 | 0.05 | $0.05 | 289065 |
| 2023-06-15 | 0.05 | $0.05 | 268845 |
| 2023-06-14 | 0.05 | $0.05 | 106000 |
| 2023-06-13 | 0.05 | $0.05 | 221398 |
| 2023-06-12 | 0.05 | $0.06 | 42945 |
| 2023-06-09 | 0.05 | $0.06 | 10000 |
| 2023-06-08 | 0.05 | $0.05 | 118500 |
| 2023-06-07 | 0.05 | $0.05 | 1.1M |
| 2023-06-06 | 0.05 | $0.05 | 285481 |
| 2023-06-05 | 0.05 | $0.05 | 12200 |
| 2023-06-02 | 0.05 | $0.05 | 35310 |
| 2023-06-01 | 0.04 | $0.05 | 304434 |
| 2023-05-31 | 0.04 | $0.04 | 245978 |
| 2023-05-30 | 0.04 | $0.04 | 50000 |
| 2023-05-26 | 0.04 | $0.04 | 361640 |
| 2023-05-25 | 0.04 | $0.04 | 334 |
| 2023-05-24 | 0.04 | $0.04 | 18306 |
| 2023-05-23 | 0.04 | $0.04 | 35000 |
| 2023-05-22 | 0.04 | $0.04 | 76300 |
| 2023-05-19 | 0.04 | $0.04 | 70000 |
| 2023-05-18 | 0.04 | $0.04 | 50000 |
| 2023-05-17 | 0.04 | $0.04 | 336976 |
| 2023-05-16 | 0.04 | $0.04 | 575776 |
| 2023-05-15 | 0.04 | $0.04 | 90500 |
| 2023-05-12 | 0.04 | $0.04 | 230500 |
| 2023-05-11 | 0.04 | $0.04 | 625127 |
| 2023-05-10 | 0.04 | $0.04 | 385448 |
| 2023-05-09 | 0.04 | $0.04 | 75920 |
| 2023-05-08 | 0.04 | $0.04 | 165025 |
| 2023-05-05 | 0.04 | $0.04 | 57500 |
| 2023-05-04 | 0.04 | $0.04 | 82750 |
| 2023-05-03 | 0.04 | $0.04 | 26000 |
| 2023-05-02 | 0.04 | $0.04 | 402390 |
| 2023-05-01 | 0.04 | $0.04 | 254410 |
| 2023-04-28 | 0.05 | $0.05 | 200420 |
| 2023-04-27 | 0.05 | $0.04 | 87016 |
| 2023-04-26 | 0.05 | $0.05 | 430982 |
| 2023-04-25 | 0.05 | $0.05 | 30012 |
| 2023-04-24 | 0.05 | $0.05 | 36000 |
| 2023-04-21 | 0.05 | $0.05 | 19121 |
| 2023-04-20 | 0.06 | $0.05 | 157100 |
| 2023-04-19 | 0.06 | $0.05 | 16846 |
| 2023-04-18 | 0.06 | $0.05 | 213520 |
| 2023-04-17 | 0.06 | $0.05 | 500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 111930 |
| 2023-04-12 | 0.06 | $0.06 | 111842 |
| 2023-04-11 | 0.06 | $0.05 | 246092 |
| 2023-04-10 | 0.05 | $0.06 | 120035 |
| 2023-04-06 | 0.05 | $0.06 | 70020 |
| 2023-04-05 | 0.05 | $0.05 | 61200 |
| 2023-04-04 | 0.05 | $0.05 | 144409 |
| 2023-04-03 | 0.05 | $0.05 | 132467 |
| 2023-03-31 | 0.05 | $0.05 | 6000 |
| 2023-03-30 | 0.05 | $0.05 | 9730 |
| 2023-03-29 | 0.05 | $0.05 | 5089 |
| 2023-03-28 | 0.05 | $0.05 | 45101 |
| 2023-03-27 | 0.05 | $0.05 | 76283 |
| 2023-03-24 | 0.05 | $0.05 | 24055 |
| 2023-03-23 | 0.05 | $0.05 | 30000 |
| 2023-03-22 | 0.05 | $0.05 | 45000 |
| 2023-03-21 | 0.05 | $0.06 | 33000 |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | 319511 |
| 2023-03-16 | 0.05 | $0.05 | 52901 |
| 2023-03-15 | 0.05 | $0.05 | 10500 |
| 2023-03-14 | 0.05 | $0.05 | 60000 |
| 2023-03-13 | 0.05 | $0.05 | 30650 |
| 2023-03-10 | 0.05 | $0.05 | 567039 |
| 2023-03-09 | 0.05 | $0.06 | 145269 |
| 2023-03-08 | 0.05 | $0.06 | 379352 |
| 2023-03-07 | 0.05 | $0.05 | 1.8M |
| 2023-03-06 | 0.05 | $0.06 | 1.0M |
| 2023-03-03 | 0.04 | $0.05 | 4783 |
| 2023-03-02 | 0.04 | $0.04 | 1722 |
| 2023-03-01 | 0.04 | $0.04 | 26500 |
| 2023-02-28 | 0.04 | $0.04 | 170000 |
| 2023-02-27 | 0.04 | $0.05 | 33450 |
| 2023-02-24 | 0.04 | $0.04 | 31137 |
| 2023-02-23 | 0.04 | $0.05 | 119999 |
| 2023-02-22 | 0.04 | $0.05 | 28000 |
| 2023-02-21 | 0.04 | $0.05 | 30155 |
| 2023-02-17 | 0.04 | $0.05 | 295041 |
| 2023-02-16 | 0.04 | $0.06 | 226770 |
| 2023-02-15 | 0.04 | $0.04 | 6700 |
| 2023-02-14 | 0.04 | $0.04 | 235200 |
| 2023-02-13 | 0.04 | $0.04 | 153172 |
| 2023-02-10 | 0.04 | $0.04 | 1.2M |
| 2023-02-09 | 0.04 | $0.05 | 916704 |
| 2023-02-08 | 0.05 | $0.05 | 438535 |
| 2023-02-07 | 0.05 | $0.04 | 474917 |
| 2023-02-06 | 0.05 | $0.04 | 313126 |
| 2023-02-03 | 0.06 | $0.05 | 480216 |
| 2023-02-02 | 0.06 | $0.05 | 190623 |
| 2023-02-01 | 0.07 | $0.06 | 151950 |
| 2023-01-31 | 0.07 | $0.07 | 371367 |
| 2023-01-30 | 0.07 | $0.07 | 111042 |
| 2023-01-27 | 0.07 | $0.08 | 20000 |
| 2023-01-26 | 0.07 | $0.08 | 25236 |
| 2023-01-25 | 0.07 | $0.08 | 2968 |
| 2023-01-24 | 0.07 | $0.07 | 132628 |
| 2023-01-23 | 0.07 | $0.06 | 26427 |
| 2023-01-20 | 0.08 | $0.07 | 64628 |
| 2023-01-19 | 0.08 | $0.07 | 33403 |
| 2023-01-18 | 0.08 | $0.08 | 148045 |
| 2023-01-17 | 0.08 | $0.08 | 5000 |
| 2023-01-13 | 0.08 | $0.08 | 36775 |
| 2023-01-12 | 0.09 | $0.09 | 86775 |
| 2023-01-11 | 0.09 | $0.09 | 5625 |
| 2023-01-10 | 0.09 | $0.09 | 21416 |
| 2023-01-09 | 0.09 | $0.09 | 1555 |
| 2023-01-06 | 0.08 | $0.08 | 52100 |
| 2023-01-05 | 0.08 | $0.08 | 10000 |
| 2023-01-04 | 0.08 | $0.08 | 34200 |
| 2023-01-03 | 0.08 | $0.09 | 12650 |
| 2022-12-30 | 0.08 | $0.09 | 23300 |
| 2022-12-29 | 0.08 | $0.08 | 14200 |
| 2022-12-28 | 0.09 | $0.09 | 3450 |
| 2022-12-27 | 0.09 | $0.09 | 8000 |
| 2022-12-23 | 0.08 | $0.09 | 32400 |
| 2022-12-22 | 0.08 | $0.08 | 198701 |
| 2022-12-21 | 0.08 | $0.08 | 25000 |
| 2022-12-20 | 0.09 | $0.08 | 33200 |
| 2022-12-19 | 0.09 | $0.08 | 25000 |
| 2022-12-16 | 0.09 | $0.09 | 300 |
| 2022-12-15 | 0.09 | $0.09 | 118040 |
| 2022-12-14 | 0.09 | $0.08 | 35925 |
| 2022-12-13 | 0.10 | $0.08 | 178677 |
| 2022-12-12 | 0.10 | $0.10 | 11034 |
| 2022-12-09 | 0.10 | $0.10 | 17564 |
| 2022-12-08 | 0.10 | $0.11 | 28894 |
| 2022-12-07 | 0.10 | $0.10 | 103674 |
| 2022-12-06 | 0.10 | $0.09 | 160980 |
| 2022-12-05 | 0.10 | $0.10 | 212542 |
| 2022-12-02 | 0.10 | $0.11 | 40973 |
| 2022-12-01 | 0.09 | $0.10 | 38017 |
| 2022-11-30 | 0.09 | $0.11 | 273422 |
| 2022-11-29 | 0.08 | $0.10 | 517791 |
| 2022-11-28 | 0.08 | $0.08 | 25600 |
| 2022-11-25 | 0.08 | $0.08 | 26000 |
| 2022-11-23 | 0.08 | $0.07 | 100313 |
| 2022-11-22 | 0.08 | $0.08 | 159416 |
| 2022-11-21 | 0.08 | $0.08 | 369208 |
| 2022-11-18 | 0.08 | $0.08 | 116719 |
| 2022-11-17 | 0.09 | $0.09 | 108776 |
| 2022-11-16 | 0.09 | $0.09 | 367548 |
| 2022-11-15 | 0.09 | $0.09 | 22199 |
| 2022-11-14 | 0.09 | $0.09 | 24354 |
| 2022-11-11 | 0.09 | $0.09 | 22300 |
| 2022-11-10 | 0.09 | $0.09 | 52601 |
| 2022-11-09 | 0.09 | $0.09 | 194201 |
| 2022-11-08 | 0.09 | $0.09 | 38907 |
| 2022-11-07 | 0.09 | $0.09 | 45563 |
| 2022-11-04 | 0.09 | $0.09 | 20500 |
| 2022-11-03 | 0.09 | $0.09 | 46750 |
| 2022-11-02 | 0.10 | $0.09 | 125917 |
| 2022-11-01 | 0.10 | $0.10 | 53801 |
| 2022-10-31 | 0.10 | $0.10 | 90715 |
| 2022-10-28 | 0.10 | $0.10 | 49000 |
| 2022-10-27 | 0.10 | $0.10 | 46469 |
| 2022-10-26 | 0.10 | $0.10 | 9600 |
| 2022-10-25 | 0.10 | $0.10 | 38173 |
| 2022-10-24 | 0.10 | $0.10 | 122500 |
| 2022-10-21 | 0.10 | $0.10 | 173700 |
| 2022-10-20 | 0.10 | $0.11 | 6700 |
| 2022-10-19 | 0.10 | $0.10 | 71480 |
| 2022-10-18 | 0.10 | $0.10 | 91700 |
| 2022-10-17 | 0.10 | $0.11 | 346907 |
| 2022-10-14 | 0.10 | $0.10 | 94650 |
| 2022-10-13 | 0.10 | $0.11 | 89554 |
| 2022-10-12 | 0.10 | $0.10 | 360249 |
| 2022-10-11 | 0.10 | $0.10 | 166311 |
| 2022-10-10 | 0.10 | $0.10 | 75882 |
| 2022-10-07 | 0.10 | $0.10 | 121510 |
| 2022-10-06 | 0.11 | $0.10 | 270658 |
| 2022-10-05 | 0.11 | $0.11 | 27631 |
| 2022-10-04 | 0.11 | $0.11 | 571654 |
| 2022-10-03 | 0.11 | $0.12 | 58220 |
| 2022-09-30 | 0.12 | $0.12 | 134138 |
| 2022-09-29 | 0.12 | $0.12 | 94105 |
| 2022-09-28 | 0.12 | $0.14 | 506685 |
| 2022-09-27 | 0.11 | $0.11 | 26950 |
| 2022-09-26 | 0.11 | $0.11 | 85721 |
| 2022-09-23 | 0.11 | $0.11 | 602266 |
| 2022-09-22 | 0.12 | $0.14 | 390110 |
| 2022-09-21 | 0.11 | $0.11 | 380090 |
| 2022-09-20 | 0.12 | $0.12 | 337653 |
| 2022-09-19 | 0.12 | $0.12 | 400813 |
| 2022-09-16 | 0.12 | $0.12 | 90939 |
| 2022-09-15 | 0.12 | $0.12 | 424746 |
| 2022-09-14 | 0.13 | $0.12 | 195302 |
| 2022-09-13 | 0.13 | $0.12 | 352935 |
| 2022-09-12 | 0.14 | $0.12 | 254013 |
| 2022-09-09 | 0.14 | $0.14 | 175705 |
| 2022-09-08 | 0.14 | $0.14 | 240608 |
| 2022-09-07 | 0.14 | $0.14 | 294001 |
| 2022-09-06 | 0.14 | $0.15 | 339568 |
| 2022-09-02 | 0.14 | $0.16 | 718346 |
| 2022-09-01 | 0.13 | $0.15 | 1.7M |
| 2022-08-31 | 0.13 | $0.12 | 162111 |
| 2022-08-30 | 0.14 | $0.12 | 265300 |
| 2022-08-29 | 0.15 | $0.13 | 326536 |
| 2022-08-26 | 0.15 | $0.15 | 56064 |
| 2022-08-25 | 0.15 | $0.17 | 500 |
| 2022-08-24 | 0.15 | $0.14 | 7000 |
| 2022-08-23 | 0.15 | $0.16 | 167287 |
| 2022-08-22 | 0.15 | $0.15 | 33050 |
| 2022-08-19 | 0.15 | $0.17 | 118309 |
| 2022-08-18 | 0.15 | $0.16 | 121664 |
| 2022-08-17 | 0.14 | $0.14 | 20785 |
| 2022-08-16 | 0.14 | $0.15 | 73101 |
| 2022-08-15 | 0.14 | $0.15 | 46251 |
| 2022-08-12 | 0.14 | $0.15 | 105404 |
| 2022-08-11 | 0.14 | $0.14 | 67729 |
| 2022-08-10 | 0.14 | $0.13 | 420599 |
| 2022-08-09 | 0.15 | $0.15 | 196330 |
| 2022-08-08 | 0.15 | $0.14 | 179189 |
| 2022-08-05 | 0.15 | $0.15 | 38590 |
| 2022-08-04 | 0.15 | $0.15 | 90500 |
| 2022-08-03 | 0.15 | $0.16 | 87395 |
| 2022-08-02 | 0.15 | $0.17 | 222700 |
| 2022-08-01 | 0.15 | $0.15 | 256629 |
| 2022-07-29 | 0.15 | $0.14 | 63000 |
| 2022-07-28 | 0.15 | $0.14 | 185068 |
| 2022-07-27 | 0.15 | $0.14 | 230286 |
| 2022-07-26 | 0.16 | $0.15 | 4553 |
| 2022-07-25 | 0.16 | $0.15 | 280616 |
| 2022-07-22 | 0.17 | $0.16 | 76370 |
| 2022-07-21 | 0.17 | $0.16 | 55560 |
| 2022-07-20 | 0.17 | $0.17 | 30026 |
| 2022-07-19 | 0.17 | $0.17 | 13878 |
| 2022-07-18 | 0.17 | $0.17 | 4496 |
| 2022-07-15 | 0.17 | $0.17 | 83788 |
| 2022-07-14 | 0.18 | $0.15 | 1525 |
| 2022-07-13 | 0.18 | $0.15 | 307625 |
| 2022-07-12 | 0.19 | $0.17 | 92750 |
| 2022-07-11 | 0.19 | $0.17 | 156368 |
| 2022-07-08 | 0.19 | $0.18 | 112076 |
| 2022-07-07 | 0.19 | $0.20 | 331047 |
| 2022-07-06 | 0.18 | $0.21 | 239621 |
| 2022-07-05 | 0.17 | $0.17 | 55120 |
| 2022-07-01 | 0.17 | $0.17 | 24149 |
| 2022-06-30 | 0.17 | $0.17 | 95200 |
| 2022-06-29 | 0.16 | $0.18 | 314291 |
| 2022-06-28 | 0.15 | $0.15 | 21348 |
| 2022-06-27 | 0.15 | $0.19 | 32431 |
| 2022-06-24 | 0.14 | $0.19 | 132677 |
| 2022-06-23 | 0.13 | $0.17 | 206155 |
| 2022-06-22 | 0.12 | $0.16 | 258087 |
| 2022-06-21 | 0.11 | $0.13 | 807825 |
| 2022-06-17 | 0.11 | $0.12 | 204618 |
| 2022-06-16 | 0.11 | $0.11 | 243300 |
| 2022-06-15 | 0.11 | $0.11 | 159965 |
| 2022-06-14 | 0.12 | $0.12 | 157700 |
| 2022-06-13 | 0.13 | $0.12 | 190022 |
| 2022-06-10 | 0.13 | $0.14 | 246045 |
| 2022-06-09 | 0.13 | $0.14 | 118250 |
| 2022-06-08 | 0.14 | $0.16 | 97058 |
| 2022-06-07 | 0.13 | $0.14 | 31000 |
| 2022-06-06 | 0.13 | $0.14 | 112350 |
| 2022-06-03 | 0.14 | $0.13 | 280900 |
| 2022-06-02 | 0.15 | $0.14 | 57982 |
| 2022-06-01 | 0.15 | $0.15 | 112000 |
| 2022-05-31 | 0.16 | $0.15 | 14000 |
| 2022-05-27 | 0.16 | $0.15 | 11000 |
| 2022-05-26 | 0.17 | $0.15 | 209654 |
| 2022-05-25 | 0.18 | $0.17 | 5000 |
| 2022-05-24 | 0.19 | $0.18 | 34416 |
| 2022-05-23 | 0.19 | $0.17 | 37742 |
| 2022-05-20 | 0.20 | $0.19 | 33150 |
| 2022-05-19 | 0.21 | $0.20 | 38534 |
| 2022-05-18 | 0.21 | $0.19 | 44634 |
| 2022-05-17 | 0.22 | $0.20 | 123199 |
| 2022-05-16 | 0.23 | $0.22 | 35500 |
| 2022-05-13 | 0.23 | $0.22 | 44451 |
| 2022-05-12 | 0.23 | $0.21 | 272749 |
| 2022-05-11 | 0.23 | $0.22 | 80711 |
| 2022-05-10 | 0.23 | $0.22 | 150564 |
| 2022-05-09 | 0.24 | $0.24 | 96516 |
| 2022-05-06 | 0.23 | $0.28 | 279411 |
| 2022-05-05 | 0.22 | $0.23 | 106151 |
| 2022-05-04 | 0.21 | $0.23 | 52053 |
| 2022-05-03 | 0.20 | $0.21 | 502418 |
| 2022-05-02 | 0.20 | $0.24 | 764309 |
| 2022-04-29 | 0.19 | $0.19 | 36139 |
| 2022-04-28 | 0.19 | $0.19 | 53400 |
| 2022-04-27 | 0.20 | $0.20 | 15000 |
| 2022-04-26 | 0.20 | $0.20 | 5000 |
| 2022-04-25 | 0.20 | $0.20 | 97587 |
| 2022-04-22 | 0.20 | $0.21 | 16000 |
| 2022-04-21 | 0.20 | $0.20 | 12288 |
| 2022-04-20 | 0.20 | $0.20 | 12000 |
| 2022-04-19 | 0.20 | $0.21 | 48809 |
| 2022-04-18 | 0.20 | $0.21 | 70515 |
| 2022-04-14 | 0.20 | $0.20 | 293060 |
| 2022-04-13 | 0.21 | $0.21 | 92861 |
| 2022-04-12 | 0.21 | $0.22 | 78350 |
| 2022-04-11 | 0.21 | $0.20 | 23090 |
| 2022-04-08 | 0.21 | $0.19 | 19500 |
| 2022-04-07 | 0.22 | $0.22 | 10000 |
| 2022-04-06 | 0.23 | $0.25 | 28900 |
| 2022-04-05 | 0.22 | $0.24 | 3000 |
| 2022-04-04 | 0.22 | $0.23 | 534 |
| 2022-04-01 | 0.21 | $0.22 | 10000 |
| 2022-03-31 | 0.22 | $0.22 | 5400 |
| 2022-03-30 | 0.22 | $0.22 | 278174 |
| 2022-03-29 | 0.22 | $0.20 | 328615 |
| 2022-03-28 | 0.23 | $0.25 | 15000 |
| 2022-03-25 | 0.23 | $0.23 | 25800 |
| 2022-03-24 | 0.23 | $0.24 | 17000 |
| 2022-03-23 | 0.23 | $0.23 | 141790 |
| 2022-03-22 | 0.24 | $0.23 | 23370 |
| 2022-03-21 | 0.24 | $0.23 | 24096 |
| 2022-03-18 | 0.25 | $0.23 | 151367 |
| 2022-03-17 | 0.25 | $0.25 | 9000 |
| 2022-03-16 | 0.26 | $0.25 | 86112 |
| 2022-03-15 | 0.26 | $0.26 | 24500 |
| 2022-03-14 | 0.26 | $0.25 | 104400 |
| 2022-03-11 | 0.27 | $0.26 | 39600 |
| 2022-03-10 | 0.27 | $0.26 | 4482 |
| 2022-03-09 | 0.28 | $0.26 | 38000 |
| 2022-03-08 | 0.28 | $0.26 | 33518 |
| 2022-03-07 | 0.29 | $0.28 | 15000 |
| 2022-03-04 | 0.29 | $0.29 | 4561 |
| 2022-03-03 | 0.28 | $0.28 | 2637 |
| 2022-03-02 | 0.28 | $0.29 | 4653 |
| 2022-03-01 | 0.28 | $0.29 | 75470 |
| 2022-02-28 | 0.27 | $0.28 | 16500 |
| 2022-02-25 | 0.27 | $0.28 | 169151 |
| 2022-02-24 | 0.26 | $0.26 | 44950 |
| 2022-02-23 | 0.26 | $0.25 | 82174 |
| 2022-02-22 | 0.27 | $0.27 | 97640 |
| 2022-02-18 | 0.27 | $0.26 | 43920 |
| 2022-02-17 | 0.27 | $0.26 | 7696 |
| 2022-02-16 | 0.27 | $0.27 | 23800 |
| 2022-02-15 | 0.27 | $0.25 | 247 |
| 2022-02-14 | 0.27 | $0.27 | 234 |
| 2022-02-11 | 0.27 | $0.28 | 36400 |
| 2022-02-10 | 0.27 | $0.30 | 5500 |
| 2022-02-09 | 0.26 | $0.30 | 24550 |
| 2022-02-08 | 0.25 | $0.33 | 29098 |
| 2022-02-07 | 0.22 | $0.30 | 253800 |
| 2022-02-04 | 0.20 | $0.20 | 28048 |
| 2022-02-03 | 0.21 | $0.23 | 400 |
| 2022-02-02 | 0.21 | $0.23 | 5000 |
| 2022-02-01 | 0.21 | $0.24 | 98864 |
| 2022-01-31 | 0.20 | $0.23 | 54300 |
| 2022-01-28 | 0.20 | $0.24 | 57650 |
| 2022-01-27 | 0.20 | $0.21 | 148661 |
| 2022-01-26 | 0.21 | $0.21 | 48000 |
| 2022-01-25 | 0.22 | $0.20 | 122720 |
| 2022-01-24 | 0.24 | $0.22 | 64445 |
| 2022-01-21 | 0.25 | $0.26 | 4000 |
| 2022-01-20 | 0.26 | $0.28 | 73250 |
| 2022-01-19 | 0.26 | $0.25 | 96202 |
| 2022-01-18 | 0.28 | $0.26 | 311836 |
| 2022-01-14 | 0.29 | $0.27 | 136803 |
| 2022-01-13 | 0.30 | $0.27 | 45608 |
| 2022-01-12 | 0.31 | $0.29 | 32166 |
| 2022-01-11 | 0.32 | $0.30 | 8724 |
| 2022-01-10 | 0.33 | $0.26 | 45717 |
| 2022-01-07 | 0.36 | $0.30 | 119309 |
| 2022-01-06 | 0.38 | $0.34 | 5601 |
| 2022-01-05 | 0.39 | $0.34 | 57498 |
| 2022-01-04 | 0.40 | $0.35 | 64830 |
| 2022-01-03 | 0.41 | $0.37 | 295049 |
| 2021-12-31 | 0.41 | $0.53 | 117265 |
| 2021-12-30 | 0.37 | $0.34 | 22381 |
| 2021-12-29 | 0.37 | $0.33 | 60502 |
| 2021-12-28 | 0.38 | $0.36 | 48675 |
| 2021-12-27 | 0.38 | $0.36 | 166690 |
| 2021-12-23 | 0.38 | $0.36 | 3532 |
| 2021-12-22 | 0.37 | $0.36 | 125529 |
| 2021-12-21 | 0.37 | $0.38 | 293006 |
| 2021-12-20 | 0.36 | $0.32 | 144297 |
| 2021-12-17 | 0.36 | $0.34 | 142509 |
| 2021-12-16 | 0.36 | $0.34 | 219534 |
| 2021-12-15 | 0.36 | $0.38 | 645721 |
| 2021-12-14 | 0.34 | $0.39 | 182926 |
| 2021-12-13 | 0.31 | $0.32 | 148505 |
| 2021-12-10 | 0.30 | $0.33 | 262812 |
| 2021-12-09 | 0.29 | $0.30 | 213673 |
| 2021-12-08 | 0.28 | $0.29 | 207855 |
| 2021-12-07 | 0.27 | $0.30 | 462989 |
| 2021-12-06 | 0.25 | $0.29 | 545387 |
| 2021-12-03 | 0.23 | $0.26 | 793789 |
| 2021-12-02 | 0.22 | $0.22 | 51800 |
| 2021-12-01 | 0.22 | $0.22 | 239056 |
| 2021-11-30 | 0.22 | $0.20 | 109851 |
| 2021-11-29 | 0.22 | $0.20 | 30201 |
| 2021-11-26 | 0.23 | $0.20 | 225932 |
| 2021-11-24 | 0.23 | $0.20 | 46136 |
| 2021-11-23 | 0.23 | $0.21 | 291895 |
| 2021-11-22 | 0.24 | $0.22 | 174479 |
| 2021-11-19 | 0.24 | $0.23 | 121997 |
| 2021-11-18 | 0.23 | $0.26 | 206850 |
| 2021-11-17 | 0.22 | $0.24 | 170700 |
| 2021-11-16 | 0.20 | $0.21 | 214875 |
| 2021-11-15 | 0.20 | $0.20 | 16781 |
| 2021-11-12 | 0.19 | $0.19 | 20760 |
| 2021-11-11 | 0.19 | $0.19 | 154350 |
| 2021-11-10 | 0.18 | $0.19 | 177930 |
| 2021-11-09 | 0.18 | $0.18 | 137625 |
| 2021-11-08 | 0.17 | $0.19 | 101725 |
| 2021-11-05 | 0.16 | $0.20 | 401899 |
| 2021-11-04 | 0.15 | $0.15 | 46654 |
| 2021-11-03 | 0.14 | $0.16 | 90265 |
| 2021-11-02 | 0.13 | $0.15 | 202330 |
| 2021-11-01 | 0.13 | $0.15 | 202330 |
| 2021-10-29 | 0.12 | $0.13 | 208963 |
| 2021-10-28 | 0.12 | $0.12 | 14532 |
| 2021-10-27 | 0.12 | $0.12 | 26000 |
| 2021-10-26 | 0.12 | $0.12 | 500 |
| 2021-10-25 | 0.12 | $0.12 | 114750 |
| 2021-10-22 | 0.13 | $0.11 | 175367 |
| 2021-10-21 | 0.13 | $0.12 | 26344 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | 82100 |
| 2021-10-18 | 0.14 | $0.12 | 148470 |
| 2021-10-15 | 0.14 | $0.12 | 135946 |
| 2021-10-14 | 0.14 | $0.14 | 12063 |
| 2021-10-13 | 0.14 | $0.14 | 45250 |
| 2021-10-12 | 0.14 | $0.13 | 43101 |
| 2021-10-11 | 0.14 | $0.13 | 100000 |
| 2021-10-08 | 0.14 | $0.13 | 16034 |
| 2021-10-07 | 0.14 | $0.16 | 258490 |
| 2021-10-06 | 0.13 | $0.13 | 38166 |
| 2021-10-05 | 0.12 | $0.13 | 24175 |
| 2021-10-04 | 0.12 | $0.12 | 37931 |
| 2021-10-01 | 0.12 | $0.12 | 64981 |
| 2021-09-30 | 0.12 | $0.14 | 8 |
| 2021-09-29 | 0.11 | $0.14 | 82276 |
| 2021-09-28 | 0.10 | $0.10 | 13920 |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | 34000 |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | 1000 |
| 2021-09-17 | 0.10 | $0.12 | 12800 |
| 2021-09-16 | 0.10 | $0.12 | 2400 |
| 2021-09-15 | 0.10 | $0.09 | 260 |
| 2021-09-14 | 0.10 | $0.09 | 21208 |
| 2021-09-13 | 0.10 | $0.10 | 20940 |
| 2021-09-10 | 0.10 | $0.10 | 169300 |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | 6090 |
| 2021-09-07 | 0.10 | $0.12 | 1 |
| 2021-09-03 | 0.10 | $0.12 | 44216 |
| 2021-09-02 | 0.10 | $0.11 | 122644 |
| 2021-09-01 | 0.10 | $0.11 | 15000 |
| 2021-08-31 | 0.09 | $0.10 | 107017 |
| 2021-08-30 | 0.10 | $0.10 | 30570 |
| 2021-08-27 | 0.10 | $0.10 | 52638 |
| 2021-08-26 | 0.10 | $0.11 | 54545 |
| 2021-08-25 | 0.10 | $0.09 | 76848 |
| 2021-08-24 | 0.10 | $0.12 | 19906 |
| 2021-08-23 | 0.10 | $0.12 | 160000 |
| 2021-08-20 | 0.10 | $0.09 | 517370 |
| 2021-08-19 | 0.11 | $0.08 | 203642 |
| 2021-08-18 | 0.12 | $0.12 | 6100 |
| 2021-08-17 | 0.13 | $0.14 | 2000 |
| 2021-08-16 | 0.13 | $0.11 | 64186 |
| 2021-08-13 | 0.13 | $0.13 | 38400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.54
2026-08-10
Close Price
$0.01
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.42
Average
48.45
Maximum
77.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 37.54 | $0.01 | 1.5M |
| 2026-08-07 | 37.54 | $0.01 | 1.5M |
| 2026-08-06 | 37.54 | $0.01 | — |
| 2026-08-05 | 37.54 | $0.01 | — |
| 2026-08-04 | 37.54 | $0.01 | 50000 |
| 2026-08-03 | 42.94 | $0.01 | 617 |
| 2026-07-31 | 42.94 | $0.01 | — |
| 2026-07-30 | 42.94 | $0.01 | — |
| 2026-07-29 | 42.94 | $0.01 | — |
| 2026-07-28 | 42.94 | $0.01 | 1.5M |
| 2026-07-27 | 42.94 | $0.01 | — |
| 2026-07-24 | 42.94 | $0.01 | 200 |
| 2026-07-23 | 42.94 | $0.01 | 1428 |
| 2026-07-22 | 42.94 | $0.01 | — |
| 2026-07-21 | 42.94 | $0.01 | — |
| 2026-07-20 | 42.94 | $0.01 | 11452 |
| 2026-07-17 | 42.94 | $0.01 | — |
| 2026-07-16 | 42.94 | $0.01 | — |
| 2026-07-15 | 42.94 | $0.01 | 100 |
| 2026-07-14 | 54.37 | $0.02 | 10010 |
| 2026-07-13 | 38.92 | $0.01 | 73680 |
| 2026-07-10 | 57.37 | $0.02 | 1.5M |
| 2026-07-09 | 57.37 | $0.02 | 1.5M |
| 2026-07-08 | 57.37 | $0.02 | — |
| 2026-07-07 | 57.37 | $0.02 | — |
| 2026-07-06 | 57.37 | $0.02 | 1.5M |
| 2026-07-02 | 57.37 | $0.02 | 1.5M |
| 2026-07-01 | 57.37 | $0.02 | 1.5M |
| 2026-06-30 | 57.37 | $0.02 | — |
| 2026-06-29 | 57.37 | $0.02 | 1.5M |
| 2026-06-26 | 57.37 | $0.02 | 1.5M |
| 2026-06-25 | 57.37 | $0.02 | 1.5M |
| 2026-06-24 | 57.37 | $0.02 | 1.5M |
| 2026-06-23 | 57.37 | $0.02 | 1.5M |
| 2026-06-22 | 57.37 | $0.02 | 1.5M |
| 2026-06-18 | 57.37 | $0.02 | 1.5M |
| 2026-06-17 | 57.37 | $0.02 | 1.5M |
| 2026-06-16 | 57.37 | $0.02 | 1.5M |
| 2026-06-15 | 57.37 | $0.02 | 1.5M |
| 2026-06-12 | 57.37 | $0.02 | 1.5M |
| 2026-06-11 | 57.37 | $0.02 | 1.5M |
| 2026-06-10 | 57.37 | $0.02 | 1.5M |
| 2026-06-09 | 57.37 | $0.02 | 1.5M |
| 2026-06-08 | 57.37 | $0.02 | — |
| 2026-06-05 | 57.37 | $0.02 | 1.5M |
| 2026-06-04 | 47.73 | $0.01 | 1.5M |
| 2026-06-03 | 23.47 | $0.00 | 1.5M |
| 2026-06-02 | 48.07 | $0.01 | 1.5M |
| 2026-06-01 | 48.07 | $0.01 | 1.5M |
| 2026-05-29 | 48.07 | $0.01 | 1.5M |
| 2026-05-28 | 48.07 | $0.01 | 1.5M |
| 2026-05-27 | 48.07 | $0.01 | 1.5M |
| 2026-05-26 | 48.07 | $0.01 | — |
| 2026-05-22 | 48.07 | $0.01 | 1.5M |
| 2026-05-21 | 48.07 | $0.01 | 1.5M |
| 2026-05-20 | 48.07 | $0.01 | 1.5M |
| 2026-05-19 | 48.31 | $0.01 | 1.5M |
| 2026-05-18 | 48.31 | $0.01 | 1.5M |
| 2026-05-15 | 48.31 | $0.01 | — |
| 2026-05-14 | 48.31 | $0.01 | 1.5M |
| 2026-05-13 | 48.31 | $0.01 | 1.5M |
| 2026-05-12 | 48.31 | $0.01 | 1.5M |
| 2026-05-11 | 48.31 | $0.01 | 1.5M |
| 2026-05-08 | 48.31 | $0.01 | 1.5M |
| 2026-05-07 | 48.31 | $0.01 | — |
| 2026-05-06 | 48.31 | $0.01 | 1.5M |
| 2026-05-05 | 48.31 | $0.01 | 1.5M |
| 2026-05-04 | 48.31 | $0.01 | — |
| 2026-05-01 | 48.31 | $0.01 | 1.5M |
| 2026-04-30 | 48.31 | $0.01 | 1.5M |
| 2026-04-29 | 45.74 | $0.01 | 1.5M |
| 2026-04-28 | 45.74 | $0.01 | 1.5M |
| 2026-04-27 | 45.74 | $0.01 | 1.5M |
| 2026-04-24 | 45.74 | $0.01 | 1.5M |
| 2026-04-23 | 45.74 | $0.01 | 1.5M |
| 2026-04-22 | 45.74 | $0.01 | 1.5M |
| 2026-04-21 | 45.74 | $0.01 | 1.5M |
| 2026-04-20 | 31.79 | $0.00 | 17000 |
| 2026-04-17 | 43.25 | $0.01 | 1.5M |
| 2026-04-16 | 41.35 | $0.01 | 1.7M |
| 2026-04-15 | 42.71 | $0.01 | 585700 |
| 2026-04-14 | 43.84 | $0.01 | 592020 |
| 2026-04-13 | 44.71 | $0.01 | 82600 |
| 2026-04-10 | 48.52 | $0.02 | 230501 |
| 2026-04-09 | 58.85 | $0.03 | 1.6M |
| 2026-04-08 | 45.44 | $0.02 | 477000 |
| 2026-04-07 | 45.44 | $0.02 | 277554 |
| 2026-04-06 | 46.57 | $0.02 | 476255 |
| 2026-04-02 | 48.71 | $0.02 | 44381 |
| 2026-04-01 | 49.53 | $0.02 | 120800 |
| 2026-03-31 | 50.52 | $0.02 | 453303 |
| 2026-03-30 | 63.18 | $0.03 | 436979 |
| 2026-03-27 | 52.77 | $0.02 | 322250 |
| 2026-03-26 | 44.82 | $0.02 | 90000 |
| 2026-03-25 | 44.82 | $0.02 | 90000 |
| 2026-03-24 | 50.52 | $0.02 | 136004 |
| 2026-03-23 | 45.62 | $0.02 | 250 |
| 2026-03-20 | 45.62 | $0.02 | 250 |
| 2026-03-19 | 45.62 | $0.02 | 250 |
| 2026-03-18 | 45.62 | $0.02 | 250 |
| 2026-03-17 | 46.69 | $0.02 | 345600 |
| 2026-03-16 | 45.47 | $0.02 | 55200 |
| 2026-03-13 | 45.47 | $0.02 | 46400 |
| 2026-03-12 | 46.75 | $0.02 | 7826 |
| 2026-03-11 | 48.37 | $0.02 | 189748 |
| 2026-03-10 | 46.07 | $0.02 | 64700 |
| 2026-03-09 | 45.17 | $0.02 | 19400 |
| 2026-03-06 | 52.07 | $0.02 | 20000 |
| 2026-03-05 | 52.07 | $0.02 | 20000 |
| 2026-03-04 | 52.07 | $0.02 | 20000 |
| 2026-03-03 | 52.07 | $0.02 | 20000 |
| 2026-03-02 | 52.07 | $0.02 | 22900 |
| 2026-02-27 | 50.40 | $0.02 | 143200 |
| 2026-02-26 | 49.22 | $0.02 | 108080 |
| 2026-02-25 | 47.87 | $0.02 | 130100 |
| 2026-02-24 | 51.43 | $0.02 | 35000 |
| 2026-02-23 | 53.68 | $0.02 | 32500 |
| 2026-02-20 | 53.68 | $0.02 | 36600 |
| 2026-02-19 | 56.96 | $0.02 | — |
| 2026-02-18 | 56.96 | $0.02 | 10000 |
| 2026-02-17 | 47.88 | $0.02 | 98900 |
| 2026-02-13 | 56.12 | $0.02 | 393199 |
| 2026-02-12 | 62.90 | $0.03 | 208804 |
| 2026-02-11 | 62.90 | $0.03 | 416201 |
| 2026-02-10 | 71.42 | $0.03 | 11972 |
| 2026-02-09 | 72.68 | $0.03 | 218500 |
| 2026-02-06 | 69.31 | $0.03 | 56760 |
| 2026-02-05 | 68.95 | $0.03 | 225000 |
| 2026-02-04 | 61.67 | $0.02 | 100000 |
| 2026-02-03 | 61.67 | $0.02 | 100 |
| 2026-02-02 | 63.09 | $0.02 | 158464 |
| 2026-01-30 | 62.27 | $0.02 | 146674 |
| 2026-01-29 | 60.43 | $0.02 | 201914 |
| 2026-01-28 | 57.79 | $0.02 | 252316 |
| 2026-01-27 | 53.16 | $0.02 | 500 |
| 2026-01-26 | 53.16 | $0.02 | 500 |
| 2026-01-23 | 57.86 | $0.02 | 240016 |
| 2026-01-22 | 58.11 | $0.02 | 85000 |
| 2026-01-21 | 57.94 | $0.02 | 680100 |
| 2026-01-20 | 59.19 | $0.02 | 125000 |
| 2026-01-16 | 58.56 | $0.02 | 125000 |
| 2026-01-15 | 58.56 | $0.02 | 180200 |
| 2026-01-14 | 58.24 | $0.02 | 18495 |
| 2026-01-13 | 55.30 | $0.02 | 1.2M |
| 2026-01-12 | 54.98 | $0.02 | 69000 |
| 2026-01-09 | 55.35 | $0.02 | 159600 |
| 2026-01-08 | 52.32 | $0.01 | 251604 |
| 2026-01-07 | 53.17 | $0.01 | 269067 |
| 2026-01-06 | 52.43 | $0.01 | 273000 |
| 2026-01-05 | 54.06 | $0.02 | 80000 |
| 2026-01-02 | 55.70 | $0.02 | 158227 |
| 2025-12-31 | 56.88 | $0.02 | 45236 |
| 2025-12-30 | 54.70 | $0.02 | 114997 |
| 2025-12-29 | 43.69 | $0.01 | 879795 |
| 2025-12-26 | 43.69 | $0.01 | 879795 |
| 2025-12-24 | 43.69 | $0.01 | — |
| 2025-12-23 | 43.69 | $0.01 | 1.6M |
| 2025-12-22 | 48.49 | $0.01 | 566002 |
| 2025-12-19 | 53.43 | $0.01 | 225661 |
| 2025-12-18 | 53.76 | $0.01 | 411322 |
| 2025-12-17 | 54.09 | $0.02 | 111000 |
| 2025-12-16 | 54.97 | $0.02 | 101983 |
| 2025-12-15 | 56.59 | $0.02 | 107117 |
| 2025-12-12 | 56.59 | $0.02 | 191278 |
| 2025-12-11 | 56.48 | $0.02 | — |
| 2025-12-10 | 56.48 | $0.02 | 46001 |
| 2025-12-09 | 52.64 | $0.01 | 74499 |
| 2025-12-08 | 48.97 | $0.01 | 335119 |
| 2025-12-05 | 52.86 | $0.01 | 8575 |
| 2025-12-04 | 50.36 | $0.01 | 18490 |
| 2025-12-03 | 55.22 | $0.01 | 37400 |
| 2025-12-02 | 57.48 | $0.02 | 74000 |
| 2025-12-01 | 56.64 | $0.02 | 74000 |
| 2025-11-28 | 56.39 | $0.02 | 74000 |
| 2025-11-26 | 56.37 | $0.02 | 391350 |
| 2025-11-25 | 56.37 | $0.02 | 407353 |
| 2025-11-24 | 56.37 | $0.02 | 350066 |
| 2025-11-21 | 56.95 | $0.02 | 126482 |
| 2025-11-20 | 53.76 | $0.01 | 279995 |
| 2025-11-19 | 52.90 | $0.01 | 269794 |
| 2025-11-18 | 52.81 | $0.01 | 8800 |
| 2025-11-17 | 56.70 | $0.01 | 5000 |
| 2025-11-14 | 54.82 | $0.01 | 99997 |
| 2025-11-13 | 54.39 | $0.01 | 70928 |
| 2025-11-12 | 53.56 | $0.01 | 119780 |
| 2025-11-11 | 51.89 | $0.01 | 136738 |
| 2025-11-10 | 52.79 | $0.01 | 196314 |
| 2025-11-07 | 54.60 | $0.01 | 40000 |
| 2025-11-06 | 54.60 | $0.01 | 29000 |
| 2025-11-05 | 57.25 | $0.02 | 24000 |
| 2025-11-04 | 57.25 | $0.02 | 34000 |
| 2025-11-03 | 57.25 | $0.02 | 178360 |
| 2025-10-31 | 46.10 | $0.00 | 5000 |
| 2025-10-30 | 46.10 | $0.00 | 5000 |
| 2025-10-29 | 46.10 | $0.00 | 5000 |
| 2025-10-28 | 46.10 | $0.00 | — |
| 2025-10-27 | 46.10 | $0.00 | — |
| 2025-10-24 | 46.10 | $0.00 | — |
| 2025-10-23 | 46.10 | $0.00 | — |
| 2025-10-22 | 46.10 | $0.00 | — |
| 2025-10-21 | 46.10 | $0.00 | — |
| 2025-10-20 | 46.10 | $0.00 | — |
| 2025-10-17 | 46.10 | $0.00 | — |
| 2025-10-16 | 46.10 | $0.00 | — |
| 2025-10-15 | 58.14 | $0.02 | 5000 |
| 2025-10-14 | 44.32 | $0.00 | 1.1M |
| 2025-10-13 | 52.97 | $0.01 | — |
| 2025-10-10 | 52.97 | $0.01 | — |
| 2025-10-09 | 52.97 | $0.01 | — |
| 2025-10-08 | 52.97 | $0.01 | — |
| 2025-10-07 | 52.97 | $0.01 | 10000 |
| 2025-10-06 | 44.60 | $0.00 | — |
| 2025-10-03 | 44.60 | $0.00 | 7335 |
| 2025-10-02 | 53.14 | $0.01 | — |
| 2025-10-01 | 53.14 | $0.01 | — |
| 2025-09-30 | 53.14 | $0.01 | 1500 |
| 2025-09-29 | 53.14 | $0.01 | — |
| 2025-09-26 | 53.14 | $0.01 | — |
| 2025-09-25 | 53.14 | $0.01 | — |
| 2025-09-24 | 53.14 | $0.01 | 11500 |
| 2025-09-23 | 53.14 | $0.01 | 20000 |
| 2025-09-22 | 46.39 | $0.00 | 27100 |
| 2025-09-19 | 53.74 | $0.01 | — |
| 2025-09-18 | 53.74 | $0.01 | 100000 |
| 2025-09-17 | 46.03 | $0.00 | — |
| 2025-09-16 | 46.03 | $0.00 | — |
| 2025-09-15 | 46.03 | $0.00 | — |
| 2025-09-12 | 46.03 | $0.00 | — |
| 2025-09-11 | 46.03 | $0.00 | — |
| 2025-09-10 | 46.03 | $0.00 | — |
| 2025-09-09 | 46.03 | $0.00 | — |
| 2025-09-08 | 46.03 | $0.00 | — |
| 2025-09-05 | 46.03 | $0.00 | — |
| 2025-09-04 | 46.03 | $0.00 | — |
| 2025-09-03 | 46.03 | $0.00 | — |
| 2025-09-02 | 46.03 | $0.00 | — |
| 2025-08-29 | 50.58 | $0.01 | 15000 |
| 2025-08-28 | 45.45 | $0.00 | 10175 |
| 2025-08-27 | 50.42 | $0.01 | — |
| 2025-08-26 | 50.42 | $0.01 | 15000 |
| 2025-08-25 | 44.99 | $0.00 | 928484 |
| 2025-08-22 | 55.97 | $0.02 | 20000 |
| 2025-08-21 | 43.17 | $0.00 | 23000 |
| 2025-08-20 | 42.79 | $0.00 | 8167 |
| 2025-08-19 | 42.71 | $0.00 | 10300 |
| 2025-08-18 | 42.71 | $0.00 | 14800 |
| 2025-08-15 | 55.36 | $0.02 | — |
| 2025-08-14 | 55.36 | $0.02 | 16000 |
| 2025-08-13 | 39.19 | $0.00 | — |
| 2025-08-12 | 59.75 | $0.02 | 10000 |
| 2025-08-11 | 19.77 | $0.00 | — |
| 2025-08-08 | 19.77 | $0.00 | — |
| 2025-08-07 | 19.77 | $0.00 | 43000 |
| 2025-08-06 | 19.42 | $0.00 | 3334 |
| 2025-08-05 | 45.08 | $0.01 | — |
| 2025-08-04 | 45.08 | $0.01 | — |
| 2025-08-01 | 45.08 | $0.01 | — |
| 2025-07-31 | 45.08 | $0.01 | — |
| 2025-07-30 | 45.08 | $0.01 | — |
| 2025-07-29 | 45.08 | $0.01 | — |
| 2025-07-28 | 45.08 | $0.01 | 127917 |
| 2025-07-25 | 45.08 | $0.01 | — |
| 2025-07-24 | 45.08 | $0.01 | — |
| 2025-07-23 | 45.08 | $0.01 | — |
| 2025-07-22 | 45.08 | $0.01 | — |
| 2025-07-21 | 45.08 | $0.01 | 127917 |
| 2025-07-18 | 45.08 | $0.01 | 127917 |
| 2025-07-17 | 45.08 | $0.01 | 136107 |
| 2025-07-16 | 48.35 | $0.02 | 40100 |
| 2025-07-15 | 43.19 | $0.01 | 490348 |
| 2025-07-14 | 47.07 | $0.02 | 318600 |
| 2025-07-11 | 49.63 | $0.02 | 604000 |
| 2025-07-10 | 54.71 | $0.02 | 532600 |
| 2025-07-09 | 50.72 | $0.02 | 891000 |
| 2025-07-08 | 49.30 | $0.02 | 1.9M |
| 2025-07-07 | 49.30 | $0.02 | 834300 |
| 2025-07-03 | 48.96 | $0.02 | 144611 |
| 2025-07-02 | 49.27 | $0.02 | 618034 |
| 2025-07-01 | 51.73 | $0.02 | 395229 |
| 2025-06-30 | 50.79 | $0.02 | 175521 |
| 2025-06-27 | 49.62 | $0.02 | 156000 |
| 2025-06-26 | 48.57 | $0.02 | 372800 |
| 2025-06-25 | 48.59 | $0.02 | 258500 |
| 2025-06-24 | 48.50 | $0.02 | 151500 |
| 2025-06-23 | 43.17 | $0.01 | 482510 |
| 2025-06-20 | 40.24 | $0.01 | 243400 |
| 2025-06-18 | 42.87 | $0.01 | 218400 |
| 2025-06-17 | 42.15 | $0.01 | 16300 |
| 2025-06-16 | 45.29 | $0.01 | 2000 |
| 2025-06-13 | 46.38 | $0.02 | 565000 |
| 2025-06-12 | 45.26 | $0.02 | — |
| 2025-06-11 | 44.27 | $0.01 | 255400 |
| 2025-06-10 | 43.13 | $0.01 | 557223 |
| 2025-06-09 | 43.92 | $0.01 | 672000 |
| 2025-06-06 | 48.51 | $0.02 | 10000 |
| 2025-06-05 | 46.89 | $0.02 | 5000 |
| 2025-06-04 | 47.95 | $0.02 | 3133 |
| 2025-06-03 | 46.08 | $0.02 | 50000 |
| 2025-06-02 | 50.20 | $0.02 | 912 |
| 2025-05-30 | 47.01 | $0.02 | 814637 |
| 2025-05-29 | 45.64 | $0.02 | 162400 |
| 2025-05-28 | 45.49 | $0.02 | 382000 |
| 2025-05-27 | 46.39 | $0.02 | 739200 |
| 2025-05-23 | 42.38 | $0.01 | 775000 |
| 2025-05-22 | 51.65 | $0.02 | 37000 |
| 2025-05-21 | 48.72 | $0.02 | 84000 |
| 2025-05-20 | 47.47 | $0.02 | 53300 |
| 2025-05-19 | 40.15 | $0.01 | 34800 |
| 2025-05-16 | 41.49 | $0.02 | 45032 |
| 2025-05-15 | 46.46 | $0.02 | 80500 |
| 2025-05-14 | 42.59 | $0.02 | 192611 |
| 2025-05-13 | 49.38 | $0.02 | 3600 |
| 2025-05-12 | 49.38 | $0.02 | 196200 |
| 2025-05-09 | 48.21 | $0.02 | 52048 |
| 2025-05-08 | 43.26 | $0.02 | 2212 |
| 2025-05-07 | 49.57 | $0.02 | 37626 |
| 2025-05-06 | 44.64 | $0.02 | 110000 |
| 2025-05-05 | 46.21 | $0.02 | 247000 |
| 2025-05-02 | 44.64 | $0.02 | 62500 |
| 2025-05-01 | 37.50 | $0.02 | 115000 |
| 2025-04-30 | 42.47 | $0.02 | 70425 |
| 2025-04-29 | 41.13 | $0.02 | 105000 |
| 2025-04-28 | 41.36 | $0.02 | 15000 |
| 2025-04-25 | 43.19 | $0.02 | 6900 |
| 2025-04-24 | 44.37 | $0.02 | 100000 |
| 2025-04-23 | 44.73 | $0.02 | 3300 |
| 2025-04-22 | 43.45 | $0.02 | 25000 |
| 2025-04-21 | 43.66 | $0.02 | 2000 |
| 2025-04-17 | 44.47 | $0.02 | 149100 |
| 2025-04-16 | 48.86 | $0.02 | 60000 |
| 2025-04-15 | 45.79 | $0.02 | 297500 |
| 2025-04-14 | 43.14 | $0.02 | 66507 |
| 2025-04-11 | 45.24 | $0.02 | — |
| 2025-04-10 | 45.24 | $0.02 | 29600 |
| 2025-04-09 | 42.72 | $0.02 | — |
| 2025-04-08 | 42.72 | $0.02 | — |
| 2025-04-07 | 42.72 | $0.02 | 160000 |
| 2025-04-04 | 41.34 | $0.02 | 170000 |
| 2025-04-03 | 42.98 | $0.02 | 25300 |
| 2025-04-02 | 44.41 | $0.02 | 190700 |
| 2025-04-01 | 41.71 | $0.02 | 25000 |
| 2025-03-31 | 46.72 | $0.02 | 1024 |
| 2025-03-28 | 46.90 | $0.02 | — |
| 2025-03-27 | 45.89 | $0.02 | 6000 |
| 2025-03-26 | 46.39 | $0.02 | 24000 |
| 2025-03-25 | 46.68 | $0.02 | 62000 |
| 2025-03-24 | 48.33 | $0.02 | 40000 |
| 2025-03-21 | 49.81 | $0.02 | 1000 |
| 2025-03-20 | 48.31 | $0.02 | 119500 |
| 2025-03-19 | 44.84 | $0.02 | 160000 |
| 2025-03-18 | 40.68 | $0.02 | 164212 |
| 2025-03-17 | 44.92 | $0.02 | 74900 |
| 2025-03-14 | 37.68 | $0.02 | 107400 |
| 2025-03-13 | 44.17 | $0.02 | 277498 |
| 2025-03-12 | 42.29 | $0.02 | 538900 |
| 2025-03-11 | 47.64 | $0.02 | 46400 |
| 2025-03-10 | 44.61 | $0.02 | 6900 |
| 2025-03-07 | 46.57 | $0.02 | 240600 |
| 2025-03-06 | 46.57 | $0.02 | 4500 |
| 2025-03-05 | 46.68 | $0.02 | 25000 |
| 2025-03-04 | 48.45 | $0.03 | — |
| 2025-03-03 | 48.45 | $0.03 | 139585 |
| 2025-02-28 | 48.45 | $0.03 | 139585 |
| 2025-02-27 | 45.64 | $0.02 | 139585 |
| 2025-02-26 | 43.49 | $0.02 | 307127 |
| 2025-02-25 | 52.35 | $0.03 | 33000 |
| 2025-02-24 | 58.37 | $0.03 | 72337 |
| 2025-02-21 | 58.37 | $0.03 | 463033 |
| 2025-02-20 | 49.67 | $0.03 | 6334 |
| 2025-02-19 | 57.14 | $0.03 | 45020 |
| 2025-02-18 | 56.06 | $0.03 | 7803 |
| 2025-02-14 | 55.63 | $0.03 | 7903 |
| 2025-02-13 | 61.91 | $0.03 | 226405 |
| 2025-02-12 | 60.95 | $0.03 | 127800 |
| 2025-02-11 | 56.52 | $0.03 | 139368 |
| 2025-02-10 | 57.24 | $0.03 | 139400 |
| 2025-02-07 | 61.39 | $0.03 | 56000 |
| 2025-02-06 | 61.07 | $0.03 | 74717 |
| 2025-02-05 | 60.45 | $0.03 | 98000 |
| 2025-02-04 | 60.45 | $0.03 | 240400 |
| 2025-02-03 | 55.32 | $0.03 | 154635 |
| 2025-01-31 | 54.21 | $0.03 | 437523 |
| 2025-01-30 | 53.54 | $0.03 | 50000 |
| 2025-01-29 | 52.03 | $0.02 | 90059 |
| 2025-01-28 | 46.88 | $0.02 | 140118 |
| 2025-01-27 | 48.32 | $0.02 | 125000 |
| 2025-01-24 | 52.81 | $0.02 | 52200 |
| 2025-01-23 | 46.46 | $0.02 | — |
| 2025-01-22 | 46.46 | $0.02 | 20600 |
| 2025-01-21 | 48.73 | $0.02 | 34100 |
| 2025-01-17 | 46.36 | $0.02 | 19500 |
| 2025-01-16 | 46.24 | $0.02 | 44000 |
| 2025-01-15 | 46.24 | $0.02 | 29400 |
| 2025-01-14 | 46.33 | $0.02 | 8600 |
| 2025-01-13 | 48.16 | $0.02 | 45431 |
| 2025-01-10 | 48.16 | $0.02 | — |
| 2025-01-08 | 48.09 | $0.02 | 134500 |
| 2025-01-07 | 53.90 | $0.03 | 134500 |
| 2025-01-06 | 52.09 | $0.03 | 134500 |
| 2025-01-03 | 52.09 | $0.03 | 290000 |
| 2025-01-02 | 50.33 | $0.02 | 34900 |
| 2024-12-31 | 46.99 | $0.02 | 138246 |
| 2024-12-30 | 50.10 | $0.02 | 252728 |
| 2024-12-27 | 50.19 | $0.02 | — |
| 2024-12-26 | 49.32 | $0.02 | 44000 |
| 2024-12-24 | 46.86 | $0.02 | 44000 |
| 2024-12-23 | 49.99 | $0.02 | 61020 |
| 2024-12-20 | 48.44 | $0.02 | 12800 |
| 2024-12-19 | 51.65 | $0.03 | 124400 |
| 2024-12-18 | 50.54 | $0.02 | 247100 |
| 2024-12-17 | 50.83 | $0.02 | 85333 |
| 2024-12-16 | 47.61 | $0.02 | 157531 |
| 2024-12-13 | 43.19 | $0.02 | 611400 |
| 2024-12-12 | 43.19 | $0.02 | 577100 |
| 2024-12-11 | 51.74 | $0.03 | 556900 |
| 2024-12-10 | 59.04 | $0.03 | 493100 |
| 2024-12-09 | 58.73 | $0.03 | 295124 |
| 2024-12-06 | 55.88 | $0.03 | 247500 |
| 2024-12-05 | 53.00 | $0.03 | 32334 |
| 2024-12-04 | 54.57 | $0.03 | 167700 |
| 2024-12-03 | 54.15 | $0.03 | 93500 |
| 2024-12-02 | 51.02 | $0.02 | 254000 |
| 2024-11-29 | 61.89 | $0.03 | 172600 |
| 2024-11-27 | 60.13 | $0.03 | 20000 |
| 2024-11-26 | 59.62 | $0.03 | 104900 |
| 2024-11-25 | 55.68 | $0.03 | 223630 |
| 2024-11-22 | 53.22 | $0.02 | 75000 |
| 2024-11-21 | 51.55 | $0.02 | 16000 |
| 2024-11-20 | 53.36 | $0.02 | 252400 |
| 2024-11-19 | 53.36 | $0.02 | 110500 |
| 2024-11-18 | 52.83 | $0.02 | 153300 |
| 2024-11-15 | 46.85 | $0.02 | 40000 |
| 2024-11-14 | 47.86 | $0.02 | 70000 |
| 2024-11-13 | 48.76 | $0.02 | 60000 |
| 2024-11-12 | 47.05 | $0.02 | 50800 |
| 2024-11-11 | 45.71 | $0.02 | 5000 |
| 2024-11-08 | 44.76 | $0.02 | 32315 |
| 2024-11-07 | 45.52 | $0.02 | 1000 |
| 2024-11-06 | 44.63 | $0.02 | 123345 |
| 2024-11-05 | 49.03 | $0.02 | 223500 |
| 2024-11-04 | 44.11 | $0.02 | 904800 |
| 2024-11-01 | 46.33 | $0.02 | 25000 |
| 2024-10-31 | 48.71 | $0.02 | 296800 |
| 2024-10-30 | 46.65 | $0.02 | 168423 |
| 2024-10-29 | 47.60 | $0.02 | 2000 |
| 2024-10-28 | 47.60 | $0.02 | 35010 |
| 2024-10-25 | 47.60 | $0.02 | 184000 |
| 2024-10-24 | 47.04 | $0.02 | 42000 |
| 2024-10-23 | 46.69 | $0.02 | 90000 |
| 2024-10-22 | 47.96 | $0.02 | 107200 |
| 2024-10-21 | 48.72 | $0.02 | 5000 |
| 2024-10-18 | 48.07 | $0.02 | 35300 |
| 2024-10-17 | 48.56 | $0.02 | 35000 |
| 2024-10-16 | 48.65 | $0.02 | 270824 |
| 2024-10-15 | 49.03 | $0.02 | 78500 |
| 2024-10-14 | 46.96 | $0.02 | 475300 |
| 2024-10-11 | 50.66 | $0.03 | 276500 |
| 2024-10-10 | 44.75 | $0.02 | 136123 |
| 2024-10-09 | 48.06 | $0.02 | 59500 |
| 2024-10-08 | 47.54 | $0.02 | 79134 |
| 2024-10-07 | 44.12 | $0.02 | 41000 |
| 2024-10-04 | 48.68 | $0.02 | 46500 |
| 2024-10-03 | 44.62 | $0.02 | 25000 |
| 2024-10-02 | 44.35 | $0.02 | 161000 |
| 2024-10-01 | 46.84 | $0.02 | 50000 |
| 2024-09-30 | 46.84 | $0.02 | 144400 |
| 2024-09-27 | 46.84 | $0.02 | 29000 |
| 2024-09-26 | 47.33 | $0.02 | 35800 |
| 2024-09-25 | 52.05 | $0.03 | — |
| 2024-09-24 | 52.05 | $0.03 | 121500 |
| 2024-09-23 | 54.21 | $0.03 | 72532 |
| 2024-09-20 | 46.86 | $0.02 | 10000 |
| 2024-09-19 | 46.86 | $0.02 | 20000 |
| 2024-09-18 | 49.31 | $0.03 | 34700 |
| 2024-09-17 | 55.77 | $0.03 | 70500 |
| 2024-09-16 | 63.86 | $0.04 | 191300 |
| 2024-09-13 | 60.31 | $0.03 | 337139 |
| 2024-09-12 | 52.38 | $0.03 | 52400 |
| 2024-09-11 | 53.78 | $0.03 | 141000 |
| 2024-09-10 | 52.17 | $0.03 | 8800 |
| 2024-09-09 | 50.95 | $0.03 | 20000 |
| 2024-09-06 | 55.90 | $0.03 | 144400 |
| 2024-09-05 | 50.81 | $0.02 | 38333 |
| 2024-09-04 | 50.96 | $0.02 | 59000 |
| 2024-09-03 | 46.53 | $0.02 | 5200 |
| 2024-08-30 | 45.79 | $0.02 | 215000 |
| 2024-08-29 | 46.44 | $0.02 | 129000 |
| 2024-08-28 | 44.48 | $0.02 | 145045 |
| 2024-08-27 | 57.18 | $0.03 | 5000 |
| 2024-08-26 | 46.96 | $0.02 | 260000 |
| 2024-08-23 | 50.24 | $0.02 | 175300 |
| 2024-08-22 | 57.16 | $0.03 | 5000 |
| 2024-08-21 | 56.61 | $0.03 | 33500 |
| 2024-08-20 | 56.84 | $0.03 | 40000 |
| 2024-08-19 | 57.28 | $0.03 | 33200 |
| 2024-08-16 | 57.28 | $0.03 | 286000 |
| 2024-08-15 | 57.13 | $0.03 | 26500 |
| 2024-08-14 | 55.80 | $0.03 | 409800 |
| 2024-08-13 | 52.51 | $0.02 | 292800 |
| 2024-08-12 | 50.91 | $0.02 | 228425 |
| 2024-08-09 | 51.03 | $0.02 | 335000 |
| 2024-08-08 | 46.12 | $0.02 | 275524 |
| 2024-08-07 | 43.33 | $0.02 | 109300 |
| 2024-08-06 | 47.04 | $0.02 | 70100 |
| 2024-08-05 | 43.43 | $0.02 | 171100 |
| 2024-08-02 | 43.71 | $0.02 | 33400 |
| 2024-08-01 | 40.59 | $0.02 | 101433 |
| 2024-07-31 | 41.40 | $0.02 | 72500 |
| 2024-07-30 | 43.63 | $0.02 | 53100 |
| 2024-07-29 | 43.77 | $0.02 | 83542 |
| 2024-07-26 | 45.29 | $0.02 | 344000 |
| 2024-07-25 | 46.68 | $0.02 | 132000 |
| 2024-07-24 | 42.29 | $0.02 | 105200 |
| 2024-07-23 | 41.58 | $0.02 | 572700 |
| 2024-07-22 | 40.37 | $0.02 | 162200 |
| 2024-07-19 | 41.23 | $0.02 | 84500 |
| 2024-07-18 | 41.81 | $0.02 | 66311 |
| 2024-07-17 | 43.35 | $0.02 | 25000 |
| 2024-07-16 | 40.58 | $0.02 | 684377 |
| 2024-07-15 | 43.50 | $0.02 | 17300 |
| 2024-07-12 | 40.86 | $0.02 | 759536 |
| 2024-07-11 | 46.99 | $0.03 | 139900 |
| 2024-07-10 | 46.99 | $0.03 | 15100 |
| 2024-07-09 | 46.99 | $0.03 | 163600 |
| 2024-07-08 | 48.23 | $0.03 | 27366 |
| 2024-07-05 | 48.10 | $0.03 | 1000 |
| 2024-06-28 | 50.38 | $0.03 | 186150 |
| 2024-06-27 | 45.46 | $0.03 | 26500 |
| 2024-06-26 | 46.61 | $0.03 | 49200 |
| 2024-06-25 | 48.01 | $0.03 | 143600 |
| 2024-06-24 | 47.76 | $0.03 | 696000 |
| 2024-06-21 | 48.52 | $0.03 | 21042 |
| 2024-06-20 | 51.08 | $0.03 | 284297 |
| 2024-06-18 | 50.00 | $0.03 | 845635 |
| 2024-06-17 | 49.94 | $0.03 | 292448 |
| 2024-06-14 | 48.44 | $0.03 | 197993 |
| 2024-06-13 | 48.82 | $0.03 | 62342 |
| 2024-06-12 | 49.86 | $0.03 | 109858 |
| 2024-06-11 | 49.86 | $0.03 | 249610 |
| 2024-06-10 | 50.83 | $0.03 | 5000 |
| 2024-06-07 | 46.21 | $0.03 | 603900 |
| 2024-06-06 | 51.33 | $0.03 | 157225 |
| 2024-06-05 | 55.20 | $0.03 | 5000 |
| 2024-06-04 | 51.05 | $0.03 | 215057 |
| 2024-06-03 | 57.08 | $0.04 | 5007 |
| 2024-05-31 | 51.65 | $0.03 | 53185 |
| 2024-05-30 | 54.69 | $0.03 | 270415 |
| 2024-05-29 | 49.99 | $0.03 | 50066 |
| 2024-05-24 | 54.74 | $0.03 | 403500 |
| 2024-05-23 | 52.30 | $0.03 | 51100 |
| 2024-05-22 | 52.30 | $0.03 | 59000 |
| 2024-05-21 | 52.19 | $0.03 | 262600 |
| 2024-05-20 | 52.42 | $0.03 | 136500 |
| 2024-05-17 | 58.60 | $0.04 | 508277 |
| 2024-05-16 | 59.13 | $0.04 | 852474 |
| 2024-05-15 | 53.77 | $0.03 | 758989 |
| 2024-05-14 | 53.63 | $0.03 | 221300 |
| 2024-05-13 | 55.00 | $0.03 | 79813 |
| 2024-05-10 | 60.01 | $0.03 | 362000 |
| 2024-05-09 | 56.22 | $0.03 | 356786 |
| 2024-05-08 | 49.44 | $0.03 | 208700 |
| 2024-05-07 | 56.46 | $0.03 | 518500 |
| 2024-05-06 | 55.73 | $0.03 | 195500 |
| 2024-05-03 | 55.73 | $0.03 | 348882 |
| 2024-05-02 | 47.98 | $0.02 | 832160 |
| 2024-05-01 | 54.47 | $0.03 | 620938 |
| 2024-04-30 | 45.67 | $0.02 | 70000 |
| 2024-04-29 | 48.69 | $0.02 | 554652 |
| 2024-04-26 | 46.26 | $0.02 | 392955 |
| 2024-04-25 | 40.47 | $0.02 | 262500 |
| 2024-04-24 | 37.74 | $0.02 | 1.8M |
| 2024-04-23 | 43.23 | $0.02 | 75000 |
| 2024-04-22 | 44.10 | $0.02 | 70000 |
| 2024-04-19 | 46.79 | $0.02 | 400900 |
| 2024-04-18 | 38.76 | $0.02 | 529100 |
| 2024-04-17 | 40.29 | $0.02 | 397037 |
| 2024-04-16 | 40.29 | $0.02 | 514817 |
| 2024-04-15 | 40.05 | $0.02 | 90750 |
| 2024-04-12 | 41.62 | $0.02 | 515275 |
| 2024-04-11 | 43.40 | $0.02 | 116375 |
| 2024-04-10 | 44.89 | $0.02 | 20200 |
| 2024-04-08 | 44.89 | $0.02 | 700 |
| 2024-04-05 | 43.13 | $0.02 | 531100 |
| 2024-04-04 | 44.63 | $0.03 | 379150 |
| 2024-04-03 | 47.81 | $0.03 | 345800 |
| 2024-04-02 | 48.63 | $0.03 | 4455 |
| 2024-04-01 | 48.63 | $0.03 | 772700 |
| 2024-03-28 | 49.40 | $0.03 | 325900 |
| 2024-03-27 | 44.77 | $0.03 | 80000 |
| 2024-03-26 | 44.42 | $0.03 | 71100 |
| 2024-03-25 | 55.24 | $0.03 | 165000 |
| 2024-03-22 | 52.58 | $0.03 | 290001 |
| 2024-03-21 | 48.71 | $0.03 | 105500 |
| 2024-03-20 | 49.86 | $0.03 | 205700 |
| 2024-03-19 | 47.07 | $0.03 | 249767 |
| 2024-03-18 | 45.08 | $0.03 | 500 |
| 2024-03-15 | 43.15 | $0.03 | 9800 |
| 2024-03-14 | 43.15 | $0.03 | 295310 |
| 2024-03-13 | 44.60 | $0.03 | 185084 |
| 2024-03-12 | 46.07 | $0.03 | 50000 |
| 2024-03-11 | 47.56 | $0.03 | 115000 |
| 2024-03-08 | 45.90 | $0.03 | 96900 |
| 2024-03-07 | 47.41 | $0.03 | 306395 |
| 2024-03-06 | 46.53 | $0.03 | 140000 |
| 2024-03-05 | 46.37 | $0.03 | 184400 |
| 2024-03-04 | 47.14 | $0.03 | 305149 |
| 2024-03-01 | 52.68 | $0.03 | 597868 |
| 2024-02-29 | 46.74 | $0.03 | 438877 |
| 2024-02-28 | 45.93 | $0.03 | 135400 |
| 2024-02-27 | 46.87 | $0.03 | 135730 |
| 2024-02-26 | 47.81 | $0.03 | 30000 |
| 2024-02-23 | 46.51 | $0.03 | 474967 |
| 2024-02-22 | 46.51 | $0.03 | 483255 |
| 2024-02-21 | 45.83 | $0.03 | 226422 |
| 2024-02-20 | 48.76 | $0.03 | 241380 |
| 2024-02-16 | 48.88 | $0.03 | 537524 |
| 2024-02-15 | 46.27 | $0.03 | 313738 |
| 2024-02-14 | 48.28 | $0.03 | 122900 |
| 2024-02-13 | 50.24 | $0.03 | 420874 |
| 2024-02-12 | 52.01 | $0.03 | 512055 |
| 2024-02-09 | 55.73 | $0.04 | 248698 |
| 2024-02-08 | 53.07 | $0.03 | 215251 |
| 2024-02-07 | 54.31 | $0.03 | 330239 |
| 2024-02-06 | 56.71 | $0.04 | 330802 |
| 2024-02-05 | 55.33 | $0.04 | 624782 |
| 2024-02-02 | 52.78 | $0.03 | 870935 |
| 2024-02-01 | 50.18 | $0.03 | 161800 |
| 2024-01-31 | 50.07 | $0.03 | 70147 |
| 2024-01-30 | 51.96 | $0.03 | 91607 |
| 2024-01-29 | 50.18 | $0.03 | 252579 |
| 2024-01-26 | 52.61 | $0.03 | 203300 |
| 2024-01-25 | 51.34 | $0.03 | 246524 |
| 2024-01-24 | 51.34 | $0.03 | 12500 |
| 2024-01-23 | 51.44 | $0.03 | 163550 |
| 2024-01-22 | 51.71 | $0.03 | 1600 |
| 2024-01-19 | 53.06 | $0.03 | 28333 |
| 2024-01-18 | 49.84 | $0.03 | 123730 |
| 2024-01-17 | 53.40 | $0.03 | 130000 |
| 2024-01-16 | 50.90 | $0.03 | 138339 |
| 2024-01-12 | 58.92 | $0.04 | 25603 |
| 2024-01-11 | 59.93 | $0.04 | 374100 |
| 2024-01-10 | 59.27 | $0.04 | 324489 |
| 2024-01-09 | 58.17 | $0.04 | 331249 |
| 2024-01-08 | 59.18 | $0.04 | 211785 |
| 2024-01-05 | 53.26 | $0.03 | 252056 |
| 2024-01-04 | 46.55 | $0.02 | 120412 |
| 2024-01-03 | 45.11 | $0.02 | 20250 |
| 2024-01-02 | 47.31 | $0.02 | 18137 |
| 2023-12-29 | 44.03 | $0.02 | 263818 |
| 2023-12-28 | 41.81 | $0.02 | 425802 |
| 2023-12-27 | 41.97 | $0.02 | 45000 |
| 2023-12-26 | 43.86 | $0.02 | 81137 |
| 2023-12-22 | 38.36 | $0.02 | 1.8M |
| 2023-12-21 | 38.43 | $0.02 | 115239 |
| 2023-12-20 | 38.50 | $0.02 | 1.5M |
| 2023-12-19 | 43.57 | $0.02 | 620500 |
| 2023-12-18 | 46.34 | $0.03 | 11750 |
| 2023-12-15 | 48.57 | $0.03 | 4000 |
| 2023-12-14 | 47.51 | $0.03 | 94350 |
| 2023-12-13 | 49.03 | $0.03 | 200 |
| 2023-12-12 | 49.37 | $0.03 | 2655 |
| 2023-12-11 | 49.16 | $0.03 | 101428 |
| 2023-12-08 | 58.29 | $0.04 | 115000 |
| 2023-12-07 | 58.14 | $0.04 | 1.3M |
| 2023-12-06 | 58.07 | $0.04 | 400875 |
| 2023-12-05 | 53.52 | $0.03 | 132299 |
| 2023-12-04 | 47.89 | $0.03 | 20384 |
| 2023-12-01 | 46.63 | $0.03 | 454984 |
| 2023-11-30 | 47.47 | $0.03 | 118525 |
| 2023-11-29 | 54.97 | $0.04 | 236242 |
| 2023-11-28 | 44.57 | $0.03 | — |
| 2023-11-27 | 44.45 | $0.02 | 76400 |
| 2023-11-24 | 45.50 | $0.03 | 2692 |
| 2023-11-22 | 44.88 | $0.03 | 400950 |
| 2023-11-21 | 48.86 | $0.03 | 51079 |
| 2023-11-20 | 57.61 | $0.04 | 117873 |
| 2023-11-17 | 63.09 | $0.04 | 194001 |
| 2023-11-16 | 53.19 | $0.03 | 30500 |
| 2023-11-15 | 54.42 | $0.03 | 37107 |
| 2023-11-14 | 54.72 | $0.03 | 2500 |
| 2023-11-13 | 54.87 | $0.03 | 150000 |
| 2023-11-10 | 53.59 | $0.03 | 30000 |
| 2023-11-09 | 45.44 | $0.03 | 3100 |
| 2023-11-08 | 54.54 | $0.03 | — |
| 2023-11-07 | 54.54 | $0.03 | 50000 |
| 2023-11-06 | 51.67 | $0.03 | 459972 |
| 2023-11-03 | 43.18 | $0.03 | 500 |
| 2023-11-02 | 41.22 | $0.02 | 50000 |
| 2023-11-01 | 40.43 | $0.02 | 50000 |
| 2023-10-31 | 40.95 | $0.02 | — |
| 2023-10-30 | 40.41 | $0.02 | 50000 |
| 2023-10-27 | 42.00 | $0.03 | 228172 |
| 2023-10-26 | 42.12 | $0.03 | 86210 |
| 2023-10-25 | 42.59 | $0.03 | 43725 |
| 2023-10-24 | 43.16 | $0.03 | 87521 |
| 2023-10-23 | 43.16 | $0.03 | 38285 |
| 2023-10-20 | 42.04 | $0.03 | 167366 |
| 2023-10-19 | 47.22 | $0.03 | 135658 |
| 2023-10-18 | 44.52 | $0.03 | 280 |
| 2023-10-17 | 41.70 | $0.03 | 240000 |
| 2023-10-16 | 42.76 | $0.03 | 5000 |
| 2023-10-13 | 43.39 | $0.03 | 30000 |
| 2023-10-12 | 44.64 | $0.03 | 17200 |
| 2023-10-11 | 50.96 | $0.03 | 324650 |
| 2023-10-10 | 45.21 | $0.03 | 17000 |
| 2023-10-09 | 42.18 | $0.03 | — |
| 2023-10-06 | 42.10 | $0.03 | 215800 |
| 2023-10-05 | 40.39 | $0.03 | 198980 |
| 2023-10-04 | 43.76 | $0.03 | 43634 |
| 2023-10-03 | 43.81 | $0.03 | 340112 |
| 2023-10-02 | 42.43 | $0.03 | 96613 |
| 2023-09-29 | 39.47 | $0.03 | 179092 |
| 2023-09-28 | 39.56 | $0.03 | 117174 |
| 2023-09-27 | 40.83 | $0.03 | 166116 |
| 2023-09-26 | 41.37 | $0.03 | 120877 |
| 2023-09-25 | 49.57 | $0.04 | 18767 |
| 2023-09-22 | 45.26 | $0.03 | 131207 |
| 2023-09-21 | 39.95 | $0.03 | 119375 |
| 2023-09-20 | 44.90 | $0.03 | 162700 |
| 2023-09-19 | 45.77 | $0.04 | 181015 |
| 2023-09-18 | 44.30 | $0.03 | 100300 |
| 2023-09-15 | 42.82 | $0.03 | 170500 |
| 2023-09-14 | 40.88 | $0.03 | 192018 |
| 2023-09-13 | 43.35 | $0.03 | 50000 |
| 2023-09-12 | 44.46 | $0.04 | 202753 |
| 2023-09-11 | 40.09 | $0.03 | 133783 |
| 2023-09-08 | 41.76 | $0.03 | 129150 |
| 2023-09-07 | 41.32 | $0.03 | 108600 |
| 2023-09-06 | 43.05 | $0.04 | 100650 |
| 2023-09-05 | 46.17 | $0.04 | 352369 |
| 2023-09-01 | 46.17 | $0.04 | 237487 |
| 2023-08-31 | 43.76 | $0.04 | 127875 |
| 2023-08-30 | 45.28 | $0.04 | 160232 |
| 2023-08-29 | 44.67 | $0.04 | 67000 |
| 2023-08-28 | 45.93 | $0.04 | 54000 |
| 2023-08-25 | 47.61 | $0.04 | 219038 |
| 2023-08-24 | 42.84 | $0.04 | 61680 |
| 2023-08-23 | 46.89 | $0.04 | 25000 |
| 2023-08-22 | 47.84 | $0.04 | 125360 |
| 2023-08-21 | 51.09 | $0.04 | 8800 |
| 2023-08-18 | 46.60 | $0.04 | 225000 |
| 2023-08-17 | 44.88 | $0.04 | 34000 |
| 2023-08-16 | 44.97 | $0.04 | 158024 |
| 2023-08-15 | 48.30 | $0.04 | 43067 |
| 2023-08-14 | 51.49 | $0.04 | 23730 |
| 2023-08-11 | 51.49 | $0.04 | 419796 |
| 2023-08-10 | 43.49 | $0.04 | 46754 |
| 2023-08-09 | 43.49 | $0.04 | 70000 |
| 2023-08-08 | 46.39 | $0.04 | 185098 |
| 2023-08-07 | 42.77 | $0.04 | 10246 |
| 2023-08-04 | 43.93 | $0.04 | 32962 |
| 2023-08-03 | 49.02 | $0.04 | 10000 |
| 2023-08-02 | 49.02 | $0.04 | 4350 |
| 2023-08-01 | 49.02 | $0.04 | 20500 |
| 2023-07-31 | 48.81 | $0.04 | 241473 |
| 2023-07-28 | 41.94 | $0.04 | 50532 |
| 2023-07-27 | 47.15 | $0.04 | — |
| 2023-07-26 | 47.26 | $0.04 | 10600 |
| 2023-07-25 | 43.47 | $0.04 | 3900 |
| 2023-07-24 | 46.65 | $0.04 | 73534 |
| 2023-07-21 | 42.66 | $0.04 | 101484 |
| 2023-07-20 | 42.66 | $0.04 | 122019 |
| 2023-07-19 | 47.87 | $0.05 | 283700 |
| 2023-07-18 | 47.87 | $0.05 | 605785 |
| 2023-07-17 | 46.52 | $0.04 | 35047 |
| 2023-07-14 | 49.33 | $0.05 | 2699 |
| 2023-07-13 | 47.63 | $0.05 | — |
| 2023-07-12 | 47.88 | $0.05 | 117400 |
| 2023-07-11 | 51.15 | $0.05 | 29134 |
| 2023-07-10 | 51.79 | $0.05 | 5000 |
| 2023-07-07 | 42.16 | $0.04 | 98322 |
| 2023-07-06 | 44.26 | $0.04 | 256400 |
| 2023-07-05 | 46.85 | $0.05 | 524535 |
| 2023-07-03 | 46.67 | $0.05 | 42000 |
| 2023-06-30 | 51.69 | $0.05 | 150 |
| 2023-06-29 | 48.78 | $0.05 | — |
| 2023-06-28 | 48.31 | $0.05 | 1000 |
| 2023-06-27 | 47.62 | $0.05 | 12718 |
| 2023-06-26 | 47.03 | $0.05 | 268560 |
| 2023-06-23 | 54.99 | $0.05 | 5355 |
| 2023-06-22 | 52.18 | $0.05 | 35034 |
| 2023-06-21 | 55.07 | $0.05 | 39000 |
| 2023-06-20 | 52.69 | $0.05 | 140351 |
| 2023-06-16 | 53.92 | $0.05 | 289065 |
| 2023-06-15 | 53.82 | $0.05 | 268845 |
| 2023-06-14 | 52.82 | $0.05 | 106000 |
| 2023-06-13 | 52.33 | $0.05 | 221398 |
| 2023-06-12 | 58.69 | $0.06 | 42945 |
| 2023-06-09 | 58.81 | $0.06 | 10000 |
| 2023-06-08 | 57.01 | $0.05 | 118500 |
| 2023-06-07 | 57.12 | $0.05 | 1.1M |
| 2023-06-06 | 54.46 | $0.05 | 285481 |
| 2023-06-05 | 50.68 | $0.05 | 12200 |
| 2023-06-02 | 57.46 | $0.05 | 35310 |
| 2023-06-01 | 53.86 | $0.05 | 304434 |
| 2023-05-31 | 44.02 | $0.04 | 245978 |
| 2023-05-30 | 46.10 | $0.04 | 50000 |
| 2023-05-26 | 48.51 | $0.04 | 361640 |
| 2023-05-25 | 44.80 | $0.04 | 334 |
| 2023-05-24 | 44.80 | $0.04 | 18306 |
| 2023-05-23 | 46.02 | $0.04 | 35000 |
| 2023-05-22 | 44.86 | $0.04 | 76300 |
| 2023-05-19 | 44.48 | $0.04 | 70000 |
| 2023-05-18 | 44.77 | $0.04 | 50000 |
| 2023-05-17 | 44.42 | $0.04 | 336976 |
| 2023-05-16 | 44.51 | $0.04 | 575776 |
| 2023-05-15 | 44.68 | $0.04 | 90500 |
| 2023-05-12 | 45.93 | $0.04 | 230500 |
| 2023-05-11 | 45.93 | $0.04 | 625127 |
| 2023-05-10 | 44.05 | $0.04 | 385448 |
| 2023-05-09 | 41.24 | $0.04 | 75920 |
| 2023-05-08 | 42.57 | $0.04 | 165025 |
| 2023-05-05 | 43.27 | $0.04 | 57500 |
| 2023-05-04 | 43.95 | $0.04 | 82750 |
| 2023-05-03 | 41.30 | $0.04 | 26000 |
| 2023-05-02 | 41.93 | $0.04 | 402390 |
| 2023-05-01 | 41.99 | $0.04 | 254410 |
| 2023-04-28 | 45.02 | $0.05 | 200420 |
| 2023-04-27 | 42.61 | $0.04 | 87016 |
| 2023-04-26 | 44.46 | $0.05 | 430982 |
| 2023-04-25 | 44.46 | $0.05 | 30012 |
| 2023-04-24 | 44.76 | $0.05 | 36000 |
| 2023-04-21 | 46.80 | $0.05 | 19121 |
| 2023-04-20 | 48.93 | $0.05 | 157100 |
| 2023-04-19 | 49.23 | $0.05 | 16846 |
| 2023-04-18 | 47.37 | $0.05 | 213520 |
| 2023-04-17 | 47.98 | $0.05 | 500 |
| 2023-04-14 | 55.34 | $0.06 | — |
| 2023-04-13 | 55.34 | $0.06 | 111930 |
| 2023-04-12 | 50.82 | $0.06 | 111842 |
| 2023-04-11 | 50.58 | $0.05 | 246092 |
| 2023-04-10 | 57.37 | $0.06 | 120035 |
| 2023-04-06 | 51.35 | $0.06 | 70020 |
| 2023-04-05 | 47.81 | $0.05 | 61200 |
| 2023-04-04 | 43.94 | $0.05 | 144409 |
| 2023-04-03 | 43.94 | $0.05 | 132467 |
| 2023-03-31 | 45.84 | $0.05 | 6000 |
| 2023-03-30 | 48.35 | $0.05 | 9730 |
| 2023-03-29 | 45.90 | $0.05 | 5089 |
| 2023-03-28 | 47.73 | $0.05 | 45101 |
| 2023-03-27 | 49.34 | $0.05 | 76283 |
| 2023-03-24 | 49.34 | $0.05 | 24055 |
| 2023-03-23 | 45.34 | $0.05 | 30000 |
| 2023-03-22 | 47.73 | $0.05 | 45000 |
| 2023-03-21 | 49.59 | $0.06 | 33000 |
| 2023-03-20 | 47.65 | $0.05 | 10000 |
| 2023-03-17 | 47.65 | $0.05 | 319511 |
| 2023-03-16 | 44.57 | $0.05 | 52901 |
| 2023-03-15 | 46.08 | $0.05 | 10500 |
| 2023-03-14 | 46.08 | $0.05 | 60000 |
| 2023-03-13 | 47.92 | $0.05 | 30650 |
| 2023-03-10 | 48.15 | $0.05 | 567039 |
| 2023-03-09 | 49.68 | $0.06 | 145269 |
| 2023-03-08 | 51.22 | $0.06 | 379352 |
| 2023-03-07 | 47.34 | $0.05 | 1.8M |
| 2023-03-06 | 51.95 | $0.06 | 1.0M |
| 2023-03-03 | 42.02 | $0.05 | 4783 |
| 2023-03-02 | 41.31 | $0.04 | 1722 |
| 2023-03-01 | 39.92 | $0.04 | 26500 |
| 2023-02-28 | 39.92 | $0.04 | 170000 |
| 2023-02-27 | 42.25 | $0.05 | 33450 |
| 2023-02-24 | 40.22 | $0.04 | 31137 |
| 2023-02-23 | 40.65 | $0.05 | 119999 |
| 2023-02-22 | 41.07 | $0.05 | 28000 |
| 2023-02-21 | 42.73 | $0.05 | 30155 |
| 2023-02-17 | 44.45 | $0.05 | 295041 |
| 2023-02-16 | 45.98 | $0.06 | 226770 |
| 2023-02-15 | 36.81 | $0.04 | 6700 |
| 2023-02-14 | 35.47 | $0.04 | 235200 |
| 2023-02-13 | 36.58 | $0.04 | 153172 |
| 2023-02-10 | 34.64 | $0.04 | 1.2M |
| 2023-02-09 | 36.77 | $0.05 | 916704 |
| 2023-02-08 | 37.23 | $0.05 | 438535 |
| 2023-02-07 | 32.14 | $0.04 | 474917 |
| 2023-02-06 | 32.37 | $0.04 | 313126 |
| 2023-02-03 | 35.66 | $0.05 | 480216 |
| 2023-02-02 | 36.89 | $0.05 | 190623 |
| 2023-02-01 | 40.99 | $0.06 | 151950 |
| 2023-01-31 | 42.53 | $0.07 | 371367 |
| 2023-01-30 | 43.78 | $0.07 | 111042 |
| 2023-01-27 | 45.77 | $0.08 | 20000 |
| 2023-01-26 | 45.77 | $0.08 | 25236 |
| 2023-01-25 | 50.10 | $0.08 | 2968 |
| 2023-01-24 | 42.16 | $0.07 | 132628 |
| 2023-01-23 | 37.25 | $0.06 | 26427 |
| 2023-01-20 | 40.51 | $0.07 | 64628 |
| 2023-01-19 | 42.53 | $0.07 | 33403 |
| 2023-01-18 | 42.88 | $0.08 | 148045 |
| 2023-01-17 | 45.28 | $0.08 | 5000 |
| 2023-01-13 | 45.28 | $0.08 | 36775 |
| 2023-01-12 | 47.70 | $0.09 | 86775 |
| 2023-01-11 | 47.70 | $0.09 | 5625 |
| 2023-01-10 | 50.10 | $0.09 | 21416 |
| 2023-01-09 | 51.09 | $0.09 | 1555 |
| 2023-01-06 | 45.23 | $0.08 | 52100 |
| 2023-01-05 | 46.85 | $0.08 | 10000 |
| 2023-01-04 | 46.85 | $0.08 | 34200 |
| 2023-01-03 | 47.73 | $0.09 | 12650 |
| 2022-12-30 | 49.05 | $0.09 | 23300 |
| 2022-12-29 | 43.42 | $0.08 | 14200 |
| 2022-12-28 | 47.53 | $0.09 | 3450 |
| 2022-12-27 | 48.89 | $0.09 | 8000 |
| 2022-12-23 | 48.94 | $0.09 | 32400 |
| 2022-12-22 | 45.54 | $0.08 | 198701 |
| 2022-12-21 | 44.29 | $0.08 | 25000 |
| 2022-12-20 | 44.04 | $0.08 | 33200 |
| 2022-12-19 | 44.04 | $0.08 | 25000 |
| 2022-12-16 | 45.86 | $0.09 | 300 |
| 2022-12-15 | 47.74 | $0.09 | 118040 |
| 2022-12-14 | 44.27 | $0.08 | 35925 |
| 2022-12-13 | 43.83 | $0.08 | 178677 |
| 2022-12-12 | 49.47 | $0.10 | 11034 |
| 2022-12-09 | 49.63 | $0.10 | 17564 |
| 2022-12-08 | 53.11 | $0.11 | 28894 |
| 2022-12-07 | 49.12 | $0.10 | 103674 |
| 2022-12-06 | 47.42 | $0.09 | 160980 |
| 2022-12-05 | 49.38 | $0.10 | 212542 |
| 2022-12-02 | 54.42 | $0.11 | 40973 |
| 2022-12-01 | 51.30 | $0.10 | 38017 |
| 2022-11-30 | 55.96 | $0.11 | 273422 |
| 2022-11-29 | 53.37 | $0.10 | 517791 |
| 2022-11-28 | 43.16 | $0.08 | 25600 |
| 2022-11-25 | 41.51 | $0.08 | 26000 |
| 2022-11-23 | 35.76 | $0.07 | 100313 |
| 2022-11-22 | 39.85 | $0.08 | 159416 |
| 2022-11-21 | 40.83 | $0.08 | 369208 |
| 2022-11-18 | 40.83 | $0.08 | 116719 |
| 2022-11-17 | 43.92 | $0.09 | 108776 |
| 2022-11-16 | 40.88 | $0.09 | 367548 |
| 2022-11-15 | 41.26 | $0.09 | 22199 |
| 2022-11-14 | 42.91 | $0.09 | 24354 |
| 2022-11-11 | 40.66 | $0.09 | 22300 |
| 2022-11-10 | 42.25 | $0.09 | 52601 |
| 2022-11-09 | 41.69 | $0.09 | 194201 |
| 2022-11-08 | 41.64 | $0.09 | 38907 |
| 2022-11-07 | 40.24 | $0.09 | 45563 |
| 2022-11-04 | 43.27 | $0.09 | 20500 |
| 2022-11-03 | 40.98 | $0.09 | 46750 |
| 2022-11-02 | 40.98 | $0.09 | 125917 |
| 2022-11-01 | 42.74 | $0.10 | 53801 |
| 2022-10-31 | 44.49 | $0.10 | 90715 |
| 2022-10-28 | 44.49 | $0.10 | 49000 |
| 2022-10-27 | 46.15 | $0.10 | 46469 |
| 2022-10-26 | 44.30 | $0.10 | 9600 |
| 2022-10-25 | 44.93 | $0.10 | 38173 |
| 2022-10-24 | 44.05 | $0.10 | 122500 |
| 2022-10-21 | 44.81 | $0.10 | 173700 |
| 2022-10-20 | 45.56 | $0.11 | 6700 |
| 2022-10-19 | 43.78 | $0.10 | 71480 |
| 2022-10-18 | 44.61 | $0.10 | 91700 |
| 2022-10-17 | 45.71 | $0.11 | 346907 |
| 2022-10-14 | 43.39 | $0.10 | 94650 |
| 2022-10-13 | 45.75 | $0.11 | 89554 |
| 2022-10-12 | 43.82 | $0.10 | 360249 |
| 2022-10-11 | 44.05 | $0.10 | 166311 |
| 2022-10-10 | 44.07 | $0.10 | 75882 |
| 2022-10-07 | 43.64 | $0.10 | 121510 |
| 2022-10-06 | 43.50 | $0.10 | 270658 |
| 2022-10-05 | 45.09 | $0.11 | 27631 |
| 2022-10-04 | 43.95 | $0.11 | 571654 |
| 2022-10-03 | 46.00 | $0.12 | 58220 |
| 2022-09-30 | 47.06 | $0.12 | 134138 |
| 2022-09-29 | 46.59 | $0.12 | 94105 |
| 2022-09-28 | 51.31 | $0.14 | 506685 |
| 2022-09-27 | 43.27 | $0.11 | 26950 |
| 2022-09-26 | 43.27 | $0.11 | 85721 |
| 2022-09-23 | 42.88 | $0.11 | 602266 |
| 2022-09-22 | 49.87 | $0.14 | 390110 |
| 2022-09-21 | 41.95 | $0.11 | 380090 |
| 2022-09-20 | 45.26 | $0.12 | 337653 |
| 2022-09-19 | 44.16 | $0.12 | 400813 |
| 2022-09-16 | 42.64 | $0.12 | 90939 |
| 2022-09-15 | 43.31 | $0.12 | 424746 |
| 2022-09-14 | 43.75 | $0.12 | 195302 |
| 2022-09-13 | 43.75 | $0.12 | 352935 |
| 2022-09-12 | 44.56 | $0.12 | 254013 |
| 2022-09-09 | 47.83 | $0.14 | 175705 |
| 2022-09-08 | 48.55 | $0.14 | 240608 |
| 2022-09-07 | 47.22 | $0.14 | 294001 |
| 2022-09-06 | 49.97 | $0.15 | 339568 |
| 2022-09-02 | 52.19 | $0.16 | 718346 |
| 2022-09-01 | 48.96 | $0.15 | 1.7M |
| 2022-08-31 | 41.68 | $0.12 | 162111 |
| 2022-08-30 | 41.47 | $0.12 | 265300 |
| 2022-08-29 | 43.38 | $0.13 | 326536 |
| 2022-08-26 | 48.60 | $0.15 | 56064 |
| 2022-08-25 | 52.42 | $0.17 | 500 |
| 2022-08-24 | 46.81 | $0.14 | 7000 |
| 2022-08-23 | 50.13 | $0.16 | 167287 |
| 2022-08-22 | 48.09 | $0.15 | 33050 |
| 2022-08-19 | 54.07 | $0.17 | 118309 |
| 2022-08-18 | 51.41 | $0.16 | 121664 |
| 2022-08-17 | 46.93 | $0.14 | 20785 |
| 2022-08-16 | 47.03 | $0.15 | 73101 |
| 2022-08-15 | 47.03 | $0.15 | 46251 |
| 2022-08-12 | 48.02 | $0.15 | 105404 |
| 2022-08-11 | 44.10 | $0.14 | 67729 |
| 2022-08-10 | 41.09 | $0.13 | 420599 |
| 2022-08-09 | 47.09 | $0.15 | 196330 |
| 2022-08-08 | 45.51 | $0.14 | 179189 |
| 2022-08-05 | 46.87 | $0.15 | 38590 |
| 2022-08-04 | 47.89 | $0.15 | 90500 |
| 2022-08-03 | 49.42 | $0.16 | 87395 |
| 2022-08-02 | 52.06 | $0.17 | 222700 |
| 2022-08-01 | 46.64 | $0.15 | 256629 |
| 2022-07-29 | 43.62 | $0.14 | 63000 |
| 2022-07-28 | 43.62 | $0.14 | 185068 |
| 2022-07-27 | 43.62 | $0.14 | 230286 |
| 2022-07-26 | 45.80 | $0.15 | 4553 |
| 2022-07-25 | 45.54 | $0.15 | 280616 |
| 2022-07-22 | 48.16 | $0.16 | 76370 |
| 2022-07-21 | 48.02 | $0.16 | 55560 |
| 2022-07-20 | 49.11 | $0.17 | 30026 |
| 2022-07-19 | 50.20 | $0.17 | 13878 |
| 2022-07-18 | 49.44 | $0.17 | 4496 |
| 2022-07-15 | 49.15 | $0.17 | 83788 |
| 2022-07-14 | 46.86 | $0.15 | 1525 |
| 2022-07-13 | 46.78 | $0.15 | 307625 |
| 2022-07-12 | 50.37 | $0.17 | 92750 |
| 2022-07-11 | 49.81 | $0.17 | 156368 |
| 2022-07-08 | 50.71 | $0.18 | 112076 |
| 2022-07-07 | 55.52 | $0.20 | 331047 |
| 2022-07-06 | 57.27 | $0.21 | 239621 |
| 2022-07-05 | 50.55 | $0.17 | 55120 |
| 2022-07-01 | 50.52 | $0.17 | 24149 |
| 2022-06-30 | 49.62 | $0.17 | 95200 |
| 2022-06-29 | 53.03 | $0.18 | 314291 |
| 2022-06-28 | 46.87 | $0.15 | 21348 |
| 2022-06-27 | 54.02 | $0.19 | 32431 |
| 2022-06-24 | 54.60 | $0.19 | 132677 |
| 2022-06-23 | 50.00 | $0.17 | 206155 |
| 2022-06-22 | 48.46 | $0.16 | 258087 |
| 2022-06-21 | 42.16 | $0.13 | 807825 |
| 2022-06-17 | 38.50 | $0.12 | 204618 |
| 2022-06-16 | 35.57 | $0.11 | 243300 |
| 2022-06-15 | 34.51 | $0.11 | 159965 |
| 2022-06-14 | 36.09 | $0.12 | 157700 |
| 2022-06-13 | 36.85 | $0.12 | 190022 |
| 2022-06-10 | 40.05 | $0.14 | 246045 |
| 2022-06-09 | 40.43 | $0.14 | 118250 |
| 2022-06-08 | 44.54 | $0.16 | 97058 |
| 2022-06-07 | 38.59 | $0.14 | 31000 |
| 2022-06-06 | 37.50 | $0.14 | 112350 |
| 2022-06-03 | 35.49 | $0.13 | 280900 |
| 2022-06-02 | 37.05 | $0.14 | 57982 |
| 2022-06-01 | 38.71 | $0.15 | 112000 |
| 2022-05-31 | 38.32 | $0.15 | 14000 |
| 2022-05-27 | 38.54 | $0.15 | 11000 |
| 2022-05-26 | 38.63 | $0.15 | 209654 |
| 2022-05-25 | 42.18 | $0.17 | 5000 |
| 2022-05-24 | 42.94 | $0.18 | 34416 |
| 2022-05-23 | 41.97 | $0.17 | 37742 |
| 2022-05-20 | 43.79 | $0.19 | 33150 |
| 2022-05-19 | 45.78 | $0.20 | 38534 |
| 2022-05-18 | 44.61 | $0.19 | 44634 |
| 2022-05-17 | 45.19 | $0.20 | 123199 |
| 2022-05-16 | 49.25 | $0.22 | 35500 |
| 2022-05-13 | 50.09 | $0.22 | 44451 |
| 2022-05-12 | 47.51 | $0.21 | 272749 |
| 2022-05-11 | 49.13 | $0.22 | 80711 |
| 2022-05-10 | 48.29 | $0.22 | 150564 |
| 2022-05-09 | 52.38 | $0.24 | 96516 |
| 2022-05-06 | 60.12 | $0.28 | 279411 |
| 2022-05-05 | 52.05 | $0.23 | 106151 |
| 2022-05-04 | 52.05 | $0.23 | 52053 |
| 2022-05-03 | 48.20 | $0.21 | 502418 |
| 2022-05-02 | 53.10 | $0.24 | 764309 |
| 2022-04-29 | 40.70 | $0.19 | 36139 |
| 2022-04-28 | 41.00 | $0.19 | 53400 |
| 2022-04-27 | 42.92 | $0.20 | 15000 |
| 2022-04-26 | 43.74 | $0.20 | 5000 |
| 2022-04-25 | 43.74 | $0.20 | 97587 |
| 2022-04-22 | 44.89 | $0.21 | 16000 |
| 2022-04-21 | 43.47 | $0.20 | 12288 |
| 2022-04-20 | 42.77 | $0.20 | 12000 |
| 2022-04-19 | 44.68 | $0.21 | 48809 |
| 2022-04-18 | 44.05 | $0.21 | 70515 |
| 2022-04-14 | 42.98 | $0.20 | 293060 |
| 2022-04-13 | 44.60 | $0.21 | 92861 |
| 2022-04-12 | 47.10 | $0.22 | 78350 |
| 2022-04-11 | 41.93 | $0.20 | 23090 |
| 2022-04-08 | 39.93 | $0.19 | 19500 |
| 2022-04-07 | 43.86 | $0.22 | 10000 |
| 2022-04-06 | 49.68 | $0.25 | 28900 |
| 2022-04-05 | 48.55 | $0.24 | 3000 |
| 2022-04-04 | 46.25 | $0.23 | 534 |
| 2022-04-01 | 44.02 | $0.22 | 10000 |
| 2022-03-31 | 43.62 | $0.22 | 5400 |
| 2022-03-30 | 43.73 | $0.22 | 278174 |
| 2022-03-29 | 39.64 | $0.20 | 328615 |
| 2022-03-28 | 47.45 | $0.25 | 15000 |
| 2022-03-25 | 43.95 | $0.23 | 25800 |
| 2022-03-24 | 45.89 | $0.24 | 17000 |
| 2022-03-23 | 43.23 | $0.23 | 141790 |
| 2022-03-22 | 42.36 | $0.23 | 23370 |
| 2022-03-21 | 43.38 | $0.23 | 24096 |
| 2022-03-18 | 43.15 | $0.23 | 151367 |
| 2022-03-17 | 46.65 | $0.25 | 9000 |
| 2022-03-16 | 46.63 | $0.25 | 86112 |
| 2022-03-15 | 47.58 | $0.26 | 24500 |
| 2022-03-14 | 46.73 | $0.25 | 104400 |
| 2022-03-11 | 47.54 | $0.26 | 39600 |
| 2022-03-10 | 47.70 | $0.26 | 4482 |
| 2022-03-09 | 47.77 | $0.26 | 38000 |
| 2022-03-08 | 48.13 | $0.26 | 33518 |
| 2022-03-07 | 51.05 | $0.28 | 15000 |
| 2022-03-04 | 52.56 | $0.29 | 4561 |
| 2022-03-03 | 51.54 | $0.28 | 2637 |
| 2022-03-02 | 52.61 | $0.29 | 4653 |
| 2022-03-01 | 52.61 | $0.29 | 75470 |
| 2022-02-28 | 51.70 | $0.28 | 16500 |
| 2022-02-25 | 51.41 | $0.28 | 169151 |
| 2022-02-24 | 49.01 | $0.26 | 44950 |
| 2022-02-23 | 48.07 | $0.25 | 82174 |
| 2022-02-22 | 50.03 | $0.27 | 97640 |
| 2022-02-18 | 48.43 | $0.26 | 43920 |
| 2022-02-17 | 49.40 | $0.26 | 7696 |
| 2022-02-16 | 50.49 | $0.27 | 23800 |
| 2022-02-15 | 47.96 | $0.25 | 247 |
| 2022-02-14 | 50.00 | $0.27 | 234 |
| 2022-02-11 | 50.60 | $0.28 | 36400 |
| 2022-02-10 | 53.32 | $0.30 | 5500 |
| 2022-02-09 | 53.05 | $0.30 | 24550 |
| 2022-02-08 | 56.73 | $0.33 | 29098 |
| 2022-02-07 | 53.67 | $0.30 | 253800 |
| 2022-02-04 | 42.76 | $0.20 | 28048 |
| 2022-02-03 | 45.70 | $0.23 | 400 |
| 2022-02-02 | 45.71 | $0.23 | 5000 |
| 2022-02-01 | 47.08 | $0.24 | 98864 |
| 2022-01-31 | 44.98 | $0.23 | 54300 |
| 2022-01-28 | 46.45 | $0.24 | 57650 |
| 2022-01-27 | 43.03 | $0.21 | 148661 |
| 2022-01-26 | 42.92 | $0.21 | 48000 |
| 2022-01-25 | 41.16 | $0.20 | 122720 |
| 2022-01-24 | 42.94 | $0.22 | 64445 |
| 2022-01-21 | 47.05 | $0.26 | 4000 |
| 2022-01-20 | 48.36 | $0.28 | 73250 |
| 2022-01-19 | 45.69 | $0.25 | 96202 |
| 2022-01-18 | 46.61 | $0.26 | 311836 |
| 2022-01-14 | 47.42 | $0.27 | 136803 |
| 2022-01-13 | 47.50 | $0.27 | 45608 |
| 2022-01-12 | 49.33 | $0.29 | 32166 |
| 2022-01-11 | 50.00 | $0.30 | 8724 |
| 2022-01-10 | 46.50 | $0.26 | 45717 |
| 2022-01-07 | 49.91 | $0.30 | 119309 |
| 2022-01-06 | 53.10 | $0.34 | 5601 |
| 2022-01-05 | 53.56 | $0.34 | 57498 |
| 2022-01-04 | 54.47 | $0.35 | 64830 |
| 2022-01-03 | 56.28 | $0.37 | 295049 |
| 2021-12-31 | 75.33 | $0.53 | 117265 |
| 2021-12-30 | 60.10 | $0.34 | 22381 |
| 2021-12-29 | 59.09 | $0.33 | 60502 |
| 2021-12-28 | 64.46 | $0.36 | 48675 |
| 2021-12-27 | 63.93 | $0.36 | 166690 |
| 2021-12-23 | 64.80 | $0.36 | 3532 |
| 2021-12-22 | 64.90 | $0.36 | 125529 |
| 2021-12-21 | 67.69 | $0.38 | 293006 |
| 2021-12-20 | 61.40 | $0.32 | 144297 |
| 2021-12-17 | 66.47 | $0.34 | 142509 |
| 2021-12-16 | 67.25 | $0.34 | 219534 |
| 2021-12-15 | 74.43 | $0.38 | 645721 |
| 2021-12-14 | 77.92 | $0.39 | 182926 |
| 2021-12-13 | 71.13 | $0.32 | 148505 |
| 2021-12-10 | 75.48 | $0.33 | 262812 |
| 2021-12-09 | 71.99 | $0.30 | 213673 |
| 2021-12-08 | 70.87 | $0.29 | 207855 |
| 2021-12-07 | 72.42 | $0.30 | 462989 |
| 2021-12-06 | 72.07 | $0.29 | 545387 |
| 2021-12-03 | 68.25 | $0.26 | 793789 |
| 2021-12-02 | 61.16 | $0.22 | 51800 |
| 2021-12-01 | 60.63 | $0.22 | 239056 |
| 2021-11-30 | 57.07 | $0.20 | 109851 |
| 2021-11-29 | 56.85 | $0.20 | 30201 |
| 2021-11-26 | 57.12 | $0.20 | 225932 |
| 2021-11-24 | 57.12 | $0.20 | 46136 |
| 2021-11-23 | 59.72 | $0.21 | 291895 |
| 2021-11-22 | 61.04 | $0.22 | 174479 |
| 2021-11-19 | 64.99 | $0.23 | 121997 |
| 2021-11-18 | 74.82 | $0.26 | 206850 |
| 2021-11-17 | 71.44 | $0.24 | 170700 |
| 2021-11-16 | 67.37 | $0.21 | 214875 |
| 2021-11-15 | 64.89 | $0.20 | 16781 |
| 2021-11-12 | 62.83 | $0.19 | 20760 |
| 2021-11-11 | 63.90 | $0.19 | 154350 |
| 2021-11-10 | 63.10 | $0.19 | 177930 |
| 2021-11-09 | 61.91 | $0.18 | 137625 |
| 2021-11-08 | 65.26 | $0.19 | 101725 |
| 2021-11-05 | 67.15 | $0.20 | 401899 |
| 2021-11-04 | 57.43 | $0.15 | 46654 |
| 2021-11-03 | 61.21 | $0.16 | 90265 |
| 2021-11-02 | 57.92 | $0.15 | 202330 |
| 2021-11-01 | 58.10 | $0.15 | 202330 |
| 2021-10-29 | 54.00 | $0.13 | 208963 |
| 2021-10-28 | 47.88 | $0.12 | 14532 |
| 2021-10-27 | 47.81 | $0.12 | 26000 |
| 2021-10-26 | 47.84 | $0.12 | 500 |
| 2021-10-25 | 47.96 | $0.12 | 114750 |
| 2021-10-22 | 44.84 | $0.11 | 175367 |
| 2021-10-21 | 49.11 | $0.12 | 26344 |
| 2021-10-20 | 52.03 | $0.13 | — |
| 2021-10-19 | 52.03 | $0.13 | 82100 |
| 2021-10-18 | 49.15 | $0.12 | 148470 |
| 2021-10-15 | 49.90 | $0.12 | 135946 |
| 2021-10-14 | 55.52 | $0.14 | 12063 |
| 2021-10-13 | 55.52 | $0.14 | 45250 |
| 2021-10-12 | 52.80 | $0.13 | 43101 |
| 2021-10-11 | 52.78 | $0.13 | 100000 |
| 2021-10-08 | 52.81 | $0.13 | 16034 |
| 2021-10-07 | 60.82 | $0.16 | 258490 |
| 2021-10-06 | 52.58 | $0.13 | 38166 |
| 2021-10-05 | 53.47 | $0.13 | 24175 |
| 2021-10-04 | 51.93 | $0.12 | 37931 |
| 2021-10-01 | 51.16 | $0.12 | 64981 |
| 2021-09-30 | 58.21 | $0.14 | 8 |
| 2021-09-29 | 58.21 | $0.14 | 82276 |
| 2021-09-28 | 41.89 | $0.10 | 13920 |
| 2021-09-27 | 42.61 | $0.10 | — |
| 2021-09-24 | 42.61 | $0.10 | — |
| 2021-09-23 | 42.61 | $0.10 | 34000 |
| 2021-09-22 | 44.45 | $0.10 | — |
| 2021-09-21 | 44.45 | $0.10 | — |
| 2021-09-20 | 44.45 | $0.10 | 1000 |
| 2021-09-17 | 48.59 | $0.12 | 12800 |
| 2021-09-16 | 48.59 | $0.12 | 2400 |
| 2021-09-15 | 39.78 | $0.09 | 260 |
| 2021-09-14 | 38.65 | $0.09 | 21208 |
| 2021-09-13 | 41.67 | $0.10 | 20940 |
| 2021-09-10 | 41.26 | $0.10 | 169300 |
| 2021-09-09 | 42.70 | $0.11 | — |
| 2021-09-08 | 42.70 | $0.11 | 6090 |
| 2021-09-07 | 45.55 | $0.12 | 1 |
| 2021-09-03 | 45.55 | $0.12 | 44216 |
| 2021-09-02 | 44.03 | $0.11 | 122644 |
| 2021-09-01 | 43.19 | $0.11 | 15000 |
| 2021-08-31 | 40.84 | $0.10 | 107017 |
| 2021-08-30 | 40.50 | $0.10 | 30570 |
| 2021-08-27 | 40.50 | $0.10 | 52638 |
| 2021-08-26 | 41.57 | $0.11 | 54545 |
| 2021-08-25 | 37.69 | $0.09 | 76848 |
| 2021-08-24 | 42.59 | $0.12 | 19906 |
| 2021-08-23 | 42.96 | $0.12 | 160000 |
| 2021-08-20 | 32.71 | $0.09 | 517370 |
| 2021-08-19 | 29.62 | $0.08 | 203642 |
| 2021-08-18 | 37.26 | $0.12 | 6100 |
| 2021-08-17 | 43.58 | $0.14 | 2000 |
| 2021-08-16 | 32.19 | $0.11 | 64186 |
| 2021-08-13 | 35.42 | $0.13 | 38400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.01
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.01 | 1.5M |
| 2026-08-07 | -100.00 | $0.01 | 1.5M |
| 2026-08-06 | -100.00 | $0.01 | — |
| 2026-08-05 | -100.00 | $0.01 | — |
| 2026-08-04 | -100.00 | $0.01 | 50000 |
| 2026-08-03 | -100.00 | $0.01 | 617 |
| 2026-07-31 | -100.00 | $0.01 | — |
| 2026-07-30 | -100.00 | $0.01 | — |
| 2026-07-29 | -100.00 | $0.01 | — |
| 2026-07-28 | -100.00 | $0.01 | 1.5M |
| 2026-07-27 | -100.00 | $0.01 | — |
| 2026-07-24 | -100.00 | $0.01 | 200 |
| 2026-07-23 | -100.00 | $0.01 | 1428 |
| 2026-07-22 | -100.00 | $0.01 | — |
| 2026-07-21 | -100.00 | $0.01 | — |
| 2026-07-20 | -100.00 | $0.01 | 11452 |
| 2026-07-17 | -100.00 | $0.01 | — |
| 2026-07-16 | -100.00 | $0.01 | — |
| 2026-07-15 | -100.00 | $0.01 | 100 |
| 2026-07-14 | -45.45 | $0.02 | 10010 |
| 2026-07-13 | -100.00 | $0.01 | 73680 |
| 2026-07-10 | -45.45 | $0.02 | 1.5M |
| 2026-07-09 | -45.45 | $0.02 | 1.5M |
| 2026-07-08 | -45.45 | $0.02 | — |
| 2026-07-07 | -45.45 | $0.02 | — |
| 2026-07-06 | -20.75 | $0.02 | 1.5M |
| 2026-07-02 | -20.75 | $0.02 | 1.5M |
| 2026-07-01 | -20.16 | $0.02 | 1.5M |
| 2026-06-30 | -20.16 | $0.02 | — |
| 2026-06-29 | -20.16 | $0.02 | 1.5M |
| 2026-06-26 | -20.16 | $0.02 | 1.5M |
| 2026-06-25 | -20.16 | $0.02 | 1.5M |
| 2026-06-24 | -20.16 | $0.02 | 1.5M |
| 2026-06-23 | -20.16 | $0.02 | 1.5M |
| 2026-06-22 | -20.16 | $0.02 | 1.5M |
| 2026-06-18 | 0.00 | $0.02 | 1.5M |
| 2026-06-17 | 0.00 | $0.02 | 1.5M |
| 2026-06-16 | 0.00 | $0.02 | 1.5M |
| 2026-06-15 | 0.00 | $0.02 | 1.5M |
| 2026-06-12 | 0.00 | $0.02 | 1.5M |
| 2026-06-11 | 0.00 | $0.02 | 1.5M |
| 2026-06-10 | 0.00 | $0.02 | 1.5M |
| 2026-06-09 | 0.00 | $0.02 | 1.5M |
| 2026-06-08 | 0.00 | $0.02 | — |
| 2026-06-05 | 0.00 | $0.02 | 1.5M |
| 2026-06-04 | -14.49 | $0.01 | 1.5M |
| 2026-06-03 | -100.00 | $0.00 | 1.5M |
| 2026-06-02 | -100.00 | $0.01 | 1.5M |
| 2026-06-01 | -100.00 | $0.01 | 1.5M |
| 2026-05-29 | -5.00 | $0.01 | 1.5M |
| 2026-05-28 | -3.57 | $0.01 | 1.5M |
| 2026-05-27 | -3.57 | $0.01 | 1.5M |
| 2026-05-26 | -3.57 | $0.01 | — |
| 2026-05-22 | -3.57 | $0.01 | 1.5M |
| 2026-05-21 | -3.57 | $0.01 | 1.5M |
| 2026-05-20 | -3.57 | $0.01 | 1.5M |
| 2026-05-19 | 0.00 | $0.01 | 1.5M |
| 2026-05-18 | 0.00 | $0.01 | 1.5M |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 1.5M |
| 2026-05-13 | 0.00 | $0.01 | 1.5M |
| 2026-05-12 | -10.39 | $0.01 | 1.5M |
| 2026-05-11 | -21.59 | $0.01 | 1.5M |
| 2026-05-08 | -21.59 | $0.01 | 1.5M |
| 2026-05-07 | -41.03 | $0.01 | — |
| 2026-05-06 | -44.35 | $0.01 | 1.5M |
| 2026-05-05 | -44.35 | $0.01 | 1.5M |
| 2026-05-04 | -44.35 | $0.01 | — |
| 2026-05-01 | -44.35 | $0.01 | 1.5M |
| 2026-04-30 | -44.35 | $0.01 | 1.5M |
| 2026-04-29 | -52.42 | $0.01 | 1.5M |
| 2026-04-28 | -54.26 | $0.01 | 1.5M |
| 2026-04-27 | -54.26 | $0.01 | 1.5M |
| 2026-04-24 | -54.26 | $0.01 | 1.5M |
| 2026-04-23 | -54.26 | $0.01 | 1.5M |
| 2026-04-22 | -54.26 | $0.01 | 1.5M |
| 2026-04-21 | -54.26 | $0.01 | 1.5M |
| 2026-04-20 | -100.00 | $0.00 | 17000 |
| 2026-04-17 | -81.76 | $0.01 | 1.5M |
| 2026-04-16 | -89.37 | $0.01 | 1.7M |
| 2026-04-15 | -81.76 | $0.01 | 585700 |
| 2026-04-14 | -75.47 | $0.01 | 592020 |
| 2026-04-13 | -70.57 | $0.01 | 82600 |
| 2026-04-10 | -50.31 | $0.02 | 230501 |
| 2026-04-09 | -6.29 | $0.03 | 1.6M |
| 2026-04-08 | -86.36 | $0.02 | 477000 |
| 2026-04-07 | -86.36 | $0.02 | 277554 |
| 2026-04-06 | -80.00 | $0.02 | 476255 |
| 2026-04-02 | -68.18 | $0.02 | 44381 |
| 2026-04-01 | -63.64 | $0.02 | 120800 |
| 2026-03-31 | -58.15 | $0.02 | 453303 |
| 2026-03-30 | 0.00 | $0.03 | 436979 |
| 2026-03-27 | -15.37 | $0.02 | 322250 |
| 2026-03-26 | -57.75 | $0.02 | 90000 |
| 2026-03-25 | -62.96 | $0.02 | 90000 |
| 2026-03-24 | -30.42 | $0.02 | 136004 |
| 2026-03-23 | -50.00 | $0.02 | 250 |
| 2026-03-20 | -50.00 | $0.02 | 250 |
| 2026-03-19 | -50.00 | $0.02 | 250 |
| 2026-03-18 | -58.72 | $0.02 | 250 |
| 2026-03-17 | -54.13 | $0.02 | 345600 |
| 2026-03-16 | -59.09 | $0.02 | 55200 |
| 2026-03-13 | -69.07 | $0.02 | 46400 |
| 2026-03-12 | -67.30 | $0.02 | 7826 |
| 2026-03-11 | -62.03 | $0.02 | 189748 |
| 2026-03-10 | -68.86 | $0.02 | 64700 |
| 2026-03-09 | -71.52 | $0.02 | 19400 |
| 2026-03-06 | -49.37 | $0.02 | 20000 |
| 2026-03-05 | -49.37 | $0.02 | 20000 |
| 2026-03-04 | -49.37 | $0.02 | 20000 |
| 2026-03-03 | -49.37 | $0.02 | 20000 |
| 2026-03-02 | -49.37 | $0.02 | 22900 |
| 2026-02-27 | -55.70 | $0.02 | 143200 |
| 2026-02-26 | -60.13 | $0.02 | 108080 |
| 2026-02-25 | -65.19 | $0.02 | 130100 |
| 2026-02-24 | -63.78 | $0.02 | 35000 |
| 2026-02-23 | -53.54 | $0.02 | 32500 |
| 2026-02-20 | -53.54 | $0.02 | 36600 |
| 2026-02-19 | -38.58 | $0.02 | — |
| 2026-02-18 | -38.58 | $0.02 | 10000 |
| 2026-02-17 | -85.83 | $0.02 | 98900 |
| 2026-02-13 | -51.18 | $0.02 | 393199 |
| 2026-02-12 | -28.35 | $0.03 | 208804 |
| 2026-02-11 | -28.35 | $0.03 | 416201 |
| 2026-02-10 | -3.32 | $0.03 | 11972 |
| 2026-02-09 | 0.00 | $0.03 | 218500 |
| 2026-02-06 | -14.29 | $0.03 | 56760 |
| 2026-02-05 | 0.00 | $0.03 | 225000 |
| 2026-02-04 | -12.35 | $0.02 | 100000 |
| 2026-02-03 | -6.41 | $0.02 | 100 |
| 2026-02-02 | 0.00 | $0.02 | 158464 |
| 2026-01-30 | 0.00 | $0.02 | 146674 |
| 2026-01-29 | 0.00 | $0.02 | 201914 |
| 2026-01-28 | -1.62 | $0.02 | 252316 |
| 2026-01-27 | -23.04 | $0.02 | 500 |
| 2026-01-26 | -23.04 | $0.02 | 500 |
| 2026-01-23 | -4.99 | $0.02 | 240016 |
| 2026-01-22 | -4.04 | $0.02 | 85000 |
| 2026-01-21 | -4.99 | $0.02 | 680100 |
| 2026-01-20 | 0.00 | $0.02 | 125000 |
| 2026-01-16 | 0.00 | $0.02 | 125000 |
| 2026-01-15 | 0.00 | $0.02 | 180200 |
| 2026-01-14 | -0.80 | $0.02 | 18495 |
| 2026-01-13 | -20.00 | $0.02 | 1.2M |
| 2026-01-12 | -17.89 | $0.02 | 69000 |
| 2026-01-09 | -15.79 | $0.02 | 159600 |
| 2026-01-08 | -36.84 | $0.01 | 251604 |
| 2026-01-07 | -31.58 | $0.01 | 269067 |
| 2026-01-06 | -36.84 | $0.01 | 273000 |
| 2026-01-05 | -26.32 | $0.02 | 80000 |
| 2026-01-02 | -15.79 | $0.02 | 158227 |
| 2025-12-31 | -8.26 | $0.02 | 45236 |
| 2025-12-30 | -26.32 | $0.02 | 114997 |
| 2025-12-29 | -100.00 | $0.01 | 879795 |
| 2025-12-26 | -100.00 | $0.01 | 879795 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 1.6M |
| 2025-12-22 | -80.00 | $0.01 | 566002 |
| 2025-12-19 | -38.67 | $0.01 | 225661 |
| 2025-12-18 | -20.34 | $0.01 | 411322 |
| 2025-12-17 | -18.80 | $0.02 | 111000 |
| 2025-12-16 | -14.59 | $0.02 | 101983 |
| 2025-12-15 | -3.13 | $0.02 | 107117 |
| 2025-12-12 | -3.13 | $0.02 | 191278 |
| 2025-12-11 | -3.91 | $0.02 | — |
| 2025-12-10 | -3.91 | $0.02 | 46001 |
| 2025-12-09 | -31.25 | $0.01 | 74499 |
| 2025-12-08 | -57.79 | $0.01 | 335119 |
| 2025-12-05 | -38.31 | $0.01 | 8575 |
| 2025-12-04 | -51.30 | $0.01 | 18490 |
| 2025-12-03 | -28.57 | $0.01 | 37400 |
| 2025-12-02 | -18.83 | $0.02 | 74000 |
| 2025-12-01 | -23.70 | $0.02 | 74000 |
| 2025-11-28 | -20.61 | $0.02 | 74000 |
| 2025-11-26 | -20.74 | $0.02 | 391350 |
| 2025-11-25 | -20.74 | $0.02 | 407353 |
| 2025-11-24 | -20.74 | $0.02 | 350066 |
| 2025-11-21 | -18.09 | $0.02 | 126482 |
| 2025-11-20 | -36.70 | $0.01 | 279995 |
| 2025-11-19 | -41.49 | $0.01 | 269794 |
| 2025-11-18 | -42.02 | $0.01 | 8800 |
| 2025-11-17 | -22.34 | $0.01 | 5000 |
| 2025-11-14 | -34.04 | $0.01 | 99997 |
| 2025-11-13 | -36.70 | $0.01 | 70928 |
| 2025-11-12 | -42.02 | $0.01 | 119780 |
| 2025-11-11 | -59.36 | $0.01 | 136738 |
| 2025-11-10 | -54.79 | $0.01 | 196314 |
| 2025-11-07 | -45.66 | $0.01 | 40000 |
| 2025-11-06 | -45.66 | $0.01 | 29000 |
| 2025-11-05 | -31.96 | $0.02 | 24000 |
| 2025-11-04 | -31.96 | $0.02 | 34000 |
| 2025-11-03 | -31.96 | $0.02 | 178360 |
| 2025-10-31 | -100.00 | $0.00 | 5000 |
| 2025-10-30 | -100.00 | $0.00 | 5000 |
| 2025-10-29 | -100.00 | $0.00 | 5000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.02 | 5000 |
| 2025-10-14 | -100.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | 10000 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 7335 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | 1500 |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | 11500 |
| 2025-09-23 | 0.00 | $0.01 | 20000 |
| 2025-09-22 | -100.00 | $0.00 | 27100 |
| 2025-09-19 | -46.95 | $0.01 | — |
| 2025-09-18 | -46.95 | $0.01 | 100000 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -48.17 | $0.01 | 15000 |
| 2025-08-28 | -100.00 | $0.00 | 10175 |
| 2025-08-27 | -48.17 | $0.01 | — |
| 2025-08-26 | -48.17 | $0.01 | 15000 |
| 2025-08-25 | -100.00 | $0.00 | 928484 |
| 2025-08-22 | -2.29 | $0.02 | 20000 |
| 2025-08-21 | -97.25 | $0.00 | 23000 |
| 2025-08-20 | -99.54 | $0.00 | 8167 |
| 2025-08-19 | -100.00 | $0.00 | 10300 |
| 2025-08-18 | -100.00 | $0.00 | 14800 |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | 16000 |
| 2025-08-13 | -99.49 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.02 | 10000 |
| 2025-08-11 | -99.38 | $0.00 | — |
| 2025-08-08 | -99.40 | $0.00 | — |
| 2025-08-07 | -99.42 | $0.00 | 43000 |
| 2025-08-06 | -100.00 | $0.00 | 3334 |
| 2025-08-05 | -80.00 | $0.01 | — |
| 2025-08-04 | -80.00 | $0.01 | — |
| 2025-08-01 | -80.00 | $0.01 | — |
| 2025-07-31 | -80.00 | $0.01 | — |
| 2025-07-30 | -80.00 | $0.01 | — |
| 2025-07-29 | -81.55 | $0.01 | — |
| 2025-07-28 | -81.55 | $0.01 | 127917 |
| 2025-07-25 | -81.55 | $0.01 | — |
| 2025-07-24 | -81.55 | $0.01 | — |
| 2025-07-23 | -81.55 | $0.01 | — |
| 2025-07-22 | -81.55 | $0.01 | — |
| 2025-07-21 | -80.07 | $0.01 | 127917 |
| 2025-07-18 | -68.85 | $0.01 | 127917 |
| 2025-07-17 | -68.85 | $0.01 | 136107 |
| 2025-07-16 | -46.26 | $0.02 | 40100 |
| 2025-07-15 | -76.01 | $0.01 | 490348 |
| 2025-07-14 | -50.16 | $0.02 | 318600 |
| 2025-07-11 | -34.58 | $0.02 | 604000 |
| 2025-07-10 | -6.54 | $0.02 | 532600 |
| 2025-07-09 | -29.91 | $0.02 | 891000 |
| 2025-07-08 | -37.69 | $0.02 | 1.9M |
| 2025-07-07 | -37.69 | $0.02 | 834300 |
| 2025-07-03 | -39.72 | $0.02 | 144611 |
| 2025-07-02 | -37.69 | $0.02 | 618034 |
| 2025-07-01 | -22.12 | $0.02 | 395229 |
| 2025-06-30 | -28.13 | $0.02 | 175521 |
| 2025-06-27 | -36.09 | $0.02 | 156000 |
| 2025-06-26 | -43.28 | $0.02 | 372800 |
| 2025-06-25 | -36.56 | $0.02 | 258500 |
| 2025-06-24 | -37.09 | $0.02 | 151500 |
| 2025-06-23 | -73.74 | $0.01 | 482510 |
| 2025-06-20 | -87.15 | $0.01 | 243400 |
| 2025-06-18 | -70.39 | $0.01 | 218400 |
| 2025-06-17 | -73.74 | $0.01 | 16300 |
| 2025-06-16 | -54.30 | $0.01 | 2000 |
| 2025-06-13 | -47.82 | $0.02 | 565000 |
| 2025-06-12 | -53.63 | $0.02 | — |
| 2025-06-11 | -58.77 | $0.01 | 255400 |
| 2025-06-10 | -64.80 | $0.01 | 557223 |
| 2025-06-09 | -60.11 | $0.01 | 672000 |
| 2025-06-06 | -30.38 | $0.02 | 10000 |
| 2025-06-05 | -39.56 | $0.02 | 5000 |
| 2025-06-04 | -32.79 | $0.02 | 3133 |
| 2025-06-03 | -43.72 | $0.02 | 50000 |
| 2025-06-02 | -17.49 | $0.02 | 912 |
| 2025-05-30 | -36.07 | $0.02 | 814637 |
| 2025-05-29 | -43.72 | $0.02 | 162400 |
| 2025-05-28 | -44.59 | $0.02 | 382000 |
| 2025-05-27 | -39.33 | $0.02 | 739200 |
| 2025-05-23 | -95.93 | $0.01 | 775000 |
| 2025-05-22 | -3.45 | $0.02 | 37000 |
| 2025-05-21 | -29.31 | $0.02 | 84000 |
| 2025-05-20 | -40.00 | $0.02 | 53300 |
| 2025-05-19 | -96.55 | $0.01 | 34800 |
| 2025-05-16 | -96.00 | $0.02 | 45032 |
| 2025-05-15 | -51.67 | $0.02 | 80500 |
| 2025-05-14 | -81.16 | $0.02 | 192611 |
| 2025-05-13 | -34.78 | $0.02 | 3600 |
| 2025-05-12 | -34.78 | $0.02 | 196200 |
| 2025-05-09 | -42.03 | $0.02 | 52048 |
| 2025-05-08 | -71.01 | $0.02 | 2212 |
| 2025-05-07 | -30.43 | $0.02 | 37626 |
| 2025-05-06 | -56.52 | $0.02 | 110000 |
| 2025-05-05 | -46.96 | $0.02 | 247000 |
| 2025-05-02 | -59.38 | $0.02 | 62500 |
| 2025-05-01 | -95.31 | $0.02 | 115000 |
| 2025-04-30 | -82.98 | $0.02 | 70425 |
| 2025-04-29 | -91.49 | $0.02 | 105000 |
| 2025-04-28 | -89.36 | $0.02 | 15000 |
| 2025-04-25 | -72.92 | $0.02 | 6900 |
| 2025-04-24 | -62.50 | $0.02 | 100000 |
| 2025-04-23 | -59.17 | $0.02 | 3300 |
| 2025-04-22 | -68.75 | $0.02 | 25000 |
| 2025-04-21 | -72.41 | $0.02 | 2000 |
| 2025-04-17 | -70.15 | $0.02 | 149100 |
| 2025-04-16 | -39.93 | $0.02 | 60000 |
| 2025-04-15 | -58.21 | $0.02 | 297500 |
| 2025-04-14 | -73.13 | $0.02 | 66507 |
| 2025-04-11 | -58.21 | $0.02 | — |
| 2025-04-10 | -58.21 | $0.02 | 29600 |
| 2025-04-09 | -73.13 | $0.02 | — |
| 2025-04-08 | -73.13 | $0.02 | — |
| 2025-04-07 | -74.65 | $0.02 | 160000 |
| 2025-04-04 | -93.65 | $0.02 | 170000 |
| 2025-04-03 | -77.78 | $0.02 | 25300 |
| 2025-04-02 | -64.29 | $0.02 | 190700 |
| 2025-04-01 | -84.13 | $0.02 | 25000 |
| 2025-03-31 | -44.29 | $0.02 | 1024 |
| 2025-03-28 | -42.86 | $0.02 | — |
| 2025-03-27 | -50.00 | $0.02 | 6000 |
| 2025-03-26 | -45.71 | $0.02 | 24000 |
| 2025-03-25 | -72.20 | $0.02 | 62000 |
| 2025-03-24 | -70.59 | $0.02 | 40000 |
| 2025-03-21 | -67.76 | $0.02 | 1000 |
| 2025-03-20 | -72.68 | $0.02 | 119500 |
| 2025-03-19 | -83.61 | $0.02 | 160000 |
| 2025-03-18 | -95.63 | $0.02 | 164212 |
| 2025-03-17 | -79.78 | $0.02 | 74900 |
| 2025-03-14 | -100.00 | $0.02 | 107400 |
| 2025-03-13 | -82.64 | $0.02 | 277498 |
| 2025-03-12 | -87.37 | $0.02 | 538900 |
| 2025-03-11 | -86.33 | $0.02 | 46400 |
| 2025-03-10 | -95.50 | $0.02 | 6900 |
| 2025-03-07 | -88.49 | $0.02 | 240600 |
| 2025-03-06 | -88.49 | $0.02 | 4500 |
| 2025-03-05 | -88.06 | $0.02 | 25000 |
| 2025-03-04 | -81.30 | $0.03 | — |
| 2025-03-03 | -81.30 | $0.03 | 139585 |
| 2025-02-28 | -80.71 | $0.03 | 139585 |
| 2025-02-27 | -91.43 | $0.02 | 139585 |
| 2025-02-26 | -99.29 | $0.02 | 307127 |
| 2025-02-25 | -62.52 | $0.03 | 33000 |
| 2025-02-24 | -44.06 | $0.03 | 72337 |
| 2025-02-21 | -25.93 | $0.03 | 463033 |
| 2025-02-20 | -66.67 | $0.03 | 6334 |
| 2025-02-19 | -39.81 | $0.03 | 45020 |
| 2025-02-18 | -38.14 | $0.03 | 7803 |
| 2025-02-14 | -40.21 | $0.03 | 7903 |
| 2025-02-13 | -17.53 | $0.03 | 226405 |
| 2025-02-12 | 0.00 | $0.03 | 127800 |
| 2025-02-11 | -27.70 | $0.03 | 139368 |
| 2025-02-10 | -24.32 | $0.03 | 139400 |
| 2025-02-07 | 0.00 | $0.03 | 56000 |
| 2025-02-06 | -2.40 | $0.03 | 74717 |
| 2025-02-05 | -7.14 | $0.03 | 98000 |
| 2025-02-04 | 0.00 | $0.03 | 240400 |
| 2025-02-03 | -16.52 | $0.03 | 154635 |
| 2025-01-31 | -23.14 | $0.03 | 437523 |
| 2025-01-30 | -27.64 | $0.03 | 50000 |
| 2025-01-29 | -42.21 | $0.02 | 90059 |
| 2025-01-28 | -87.94 | $0.02 | 140118 |
| 2025-01-27 | -74.57 | $0.02 | 125000 |
| 2025-01-24 | -35.68 | $0.02 | 52200 |
| 2025-01-23 | -87.94 | $0.02 | — |
| 2025-01-22 | -87.94 | $0.02 | 20600 |
| 2025-01-21 | -67.84 | $0.02 | 34100 |
| 2025-01-17 | -86.93 | $0.02 | 19500 |
| 2025-01-16 | -94.17 | $0.02 | 44000 |
| 2025-01-15 | -83.62 | $0.02 | 29400 |
| 2025-01-14 | -82.48 | $0.02 | 8600 |
| 2025-01-13 | -74.36 | $0.02 | 45431 |
| 2025-01-10 | -74.36 | $0.02 | — |
| 2025-01-08 | -74.66 | $0.02 | 134500 |
| 2025-01-07 | -48.72 | $0.03 | 134500 |
| 2025-01-06 | -57.27 | $0.03 | 134500 |
| 2025-01-03 | -57.27 | $0.03 | 290000 |
| 2025-01-02 | -65.81 | $0.02 | 34900 |
| 2024-12-31 | -81.20 | $0.02 | 138246 |
| 2024-12-30 | -66.24 | $0.02 | 252728 |
| 2024-12-27 | -65.81 | $0.02 | — |
| 2024-12-26 | -70.09 | $0.02 | 44000 |
| 2024-12-24 | -82.05 | $0.02 | 44000 |
| 2024-12-23 | -65.81 | $0.02 | 61020 |
| 2024-12-20 | -73.50 | $0.02 | 12800 |
| 2024-12-19 | -57.27 | $0.03 | 124400 |
| 2024-12-18 | -63.03 | $0.02 | 247100 |
| 2024-12-17 | -61.54 | $0.02 | 85333 |
| 2024-12-16 | -78.63 | $0.02 | 157531 |
| 2024-12-13 | -100.00 | $0.02 | 611400 |
| 2024-12-12 | -100.00 | $0.02 | 577100 |
| 2024-12-11 | -55.00 | $0.03 | 556900 |
| 2024-12-10 | -22.88 | $0.03 | 493100 |
| 2024-12-09 | -24.58 | $0.03 | 295124 |
| 2024-12-06 | -38.52 | $0.03 | 247500 |
| 2024-12-05 | -52.25 | $0.03 | 32334 |
| 2024-12-04 | -45.90 | $0.03 | 167700 |
| 2024-12-03 | -47.95 | $0.03 | 93500 |
| 2024-12-02 | -63.11 | $0.02 | 254000 |
| 2024-11-29 | 0.00 | $0.03 | 172600 |
| 2024-11-27 | 0.00 | $0.03 | 20000 |
| 2024-11-26 | 0.00 | $0.03 | 104900 |
| 2024-11-25 | -12.78 | $0.03 | 223630 |
| 2024-11-22 | -18.18 | $0.02 | 75000 |
| 2024-11-21 | -33.64 | $0.02 | 16000 |
| 2024-11-20 | -18.18 | $0.02 | 252400 |
| 2024-11-19 | -10.00 | $0.02 | 110500 |
| 2024-11-18 | -6.67 | $0.02 | 153300 |
| 2024-11-15 | -76.67 | $0.02 | 40000 |
| 2024-11-14 | -64.44 | $0.02 | 70000 |
| 2024-11-13 | -53.33 | $0.02 | 60000 |
| 2024-11-12 | -77.27 | $0.02 | 50800 |
| 2024-11-11 | -90.53 | $0.02 | 5000 |
| 2024-11-08 | -100.00 | $0.02 | 32315 |
| 2024-11-07 | -90.91 | $0.02 | 1000 |
| 2024-11-06 | -94.83 | $0.02 | 123345 |
| 2024-11-05 | -44.83 | $0.02 | 223500 |
| 2024-11-04 | -91.81 | $0.02 | 904800 |
| 2024-11-01 | -67.24 | $0.02 | 25000 |
| 2024-10-31 | -42.24 | $0.02 | 296800 |
| 2024-10-30 | -62.07 | $0.02 | 168423 |
| 2024-10-29 | -51.72 | $0.02 | 2000 |
| 2024-10-28 | -51.72 | $0.02 | 35010 |
| 2024-10-25 | -51.72 | $0.02 | 184000 |
| 2024-10-24 | -57.93 | $0.02 | 42000 |
| 2024-10-23 | -62.07 | $0.02 | 90000 |
| 2024-10-22 | -63.64 | $0.02 | 107200 |
| 2024-10-21 | -56.82 | $0.02 | 5000 |
| 2024-10-18 | -69.44 | $0.02 | 35300 |
| 2024-10-17 | -65.60 | $0.02 | 35000 |
| 2024-10-16 | -64.81 | $0.02 | 270824 |
| 2024-10-15 | -61.57 | $0.02 | 78500 |
| 2024-10-14 | -86.71 | $0.02 | 475300 |
| 2024-10-11 | -66.86 | $0.03 | 276500 |
| 2024-10-10 | -95.43 | $0.02 | 136123 |
| 2024-10-09 | -78.59 | $0.02 | 59500 |
| 2024-10-08 | -81.50 | $0.02 | 79134 |
| 2024-10-07 | -97.40 | $0.02 | 41000 |
| 2024-10-04 | -79.38 | $0.02 | 46500 |
| 2024-10-03 | -98.75 | $0.02 | 25000 |
| 2024-10-02 | -100.00 | $0.02 | 161000 |
| 2024-10-01 | -88.39 | $0.02 | 50000 |
| 2024-09-30 | -88.39 | $0.02 | 144400 |
| 2024-09-27 | -88.10 | $0.02 | 29000 |
| 2024-09-26 | -84.08 | $0.02 | 35800 |
| 2024-09-25 | -53.70 | $0.03 | — |
| 2024-09-24 | -53.70 | $0.03 | 121500 |
| 2024-09-23 | -41.36 | $0.03 | 72532 |
| 2024-09-20 | -84.57 | $0.02 | 10000 |
| 2024-09-19 | -84.57 | $0.02 | 20000 |
| 2024-09-18 | -69.75 | $0.03 | 34700 |
| 2024-09-17 | -35.19 | $0.03 | 70500 |
| 2024-09-16 | 0.00 | $0.04 | 191300 |
| 2024-09-13 | 0.00 | $0.03 | 337139 |
| 2024-09-12 | -30.59 | $0.03 | 52400 |
| 2024-09-11 | -20.00 | $0.03 | 141000 |
| 2024-09-10 | -34.12 | $0.03 | 8800 |
| 2024-09-09 | -44.71 | $0.03 | 20000 |
| 2024-09-06 | -5.88 | $0.03 | 144400 |
| 2024-09-05 | -42.86 | $0.02 | 38333 |
| 2024-09-04 | -41.84 | $0.02 | 59000 |
| 2024-09-03 | -71.79 | $0.02 | 5200 |
| 2024-08-30 | -75.00 | $0.02 | 215000 |
| 2024-08-29 | -70.00 | $0.02 | 129000 |
| 2024-08-28 | -79.81 | $0.02 | 145045 |
| 2024-08-27 | 0.00 | $0.03 | 5000 |
| 2024-08-26 | -56.73 | $0.02 | 260000 |
| 2024-08-23 | -33.33 | $0.02 | 175300 |
| 2024-08-22 | 0.00 | $0.03 | 5000 |
| 2024-08-21 | -3.23 | $0.03 | 33500 |
| 2024-08-20 | -2.15 | $0.03 | 40000 |
| 2024-08-19 | 0.00 | $0.03 | 33200 |
| 2024-08-16 | 0.00 | $0.03 | 286000 |
| 2024-08-15 | 0.00 | $0.03 | 26500 |
| 2024-08-14 | -1.00 | $0.03 | 409800 |
| 2024-08-13 | -8.24 | $0.02 | 292800 |
| 2024-08-12 | -5.21 | $0.02 | 228425 |
| 2024-08-09 | -9.21 | $0.02 | 335000 |
| 2024-08-08 | -49.69 | $0.02 | 275524 |
| 2024-08-07 | -77.27 | $0.02 | 109300 |
| 2024-08-06 | -55.45 | $0.02 | 70100 |
| 2024-08-05 | -72.59 | $0.02 | 171100 |
| 2024-08-02 | -72.17 | $0.02 | 33400 |
| 2024-08-01 | -86.09 | $0.02 | 101433 |
| 2024-07-31 | -81.71 | $0.02 | 72500 |
| 2024-07-30 | -68.33 | $0.02 | 53100 |
| 2024-07-29 | -67.50 | $0.02 | 83542 |
| 2024-07-26 | -58.33 | $0.02 | 344000 |
| 2024-07-25 | -50.00 | $0.02 | 132000 |
| 2024-07-24 | -71.67 | $0.02 | 105200 |
| 2024-07-23 | -76.92 | $0.02 | 572700 |
| 2024-07-22 | -100.00 | $0.02 | 162200 |
| 2024-07-19 | -99.74 | $0.02 | 84500 |
| 2024-07-18 | -97.08 | $0.02 | 66311 |
| 2024-07-17 | -88.31 | $0.02 | 25000 |
| 2024-07-16 | -100.00 | $0.02 | 684377 |
| 2024-07-15 | -85.33 | $0.02 | 17300 |
| 2024-07-12 | -97.97 | $0.02 | 759536 |
| 2024-07-11 | -80.51 | $0.03 | 139900 |
| 2024-07-10 | -80.51 | $0.03 | 15100 |
| 2024-07-09 | -80.51 | $0.03 | 163600 |
| 2024-07-08 | -72.03 | $0.03 | 27366 |
| 2024-07-05 | -72.88 | $0.03 | 1000 |
| 2024-06-28 | -56.78 | $0.03 | 186150 |
| 2024-06-27 | -90.85 | $0.03 | 26500 |
| 2024-06-26 | -83.80 | $0.03 | 49200 |
| 2024-06-25 | -75.35 | $0.03 | 143600 |
| 2024-06-24 | -81.34 | $0.03 | 696000 |
| 2024-06-21 | -76.12 | $0.03 | 21042 |
| 2024-06-20 | -58.96 | $0.03 | 284297 |
| 2024-06-18 | -66.42 | $0.03 | 845635 |
| 2024-06-17 | -69.31 | $0.03 | 292448 |
| 2024-06-14 | -80.65 | $0.03 | 197993 |
| 2024-06-13 | -78.06 | $0.03 | 62342 |
| 2024-06-12 | -70.97 | $0.03 | 109858 |
| 2024-06-11 | -70.97 | $0.03 | 249610 |
| 2024-06-10 | -66.00 | $0.03 | 5000 |
| 2024-06-07 | -100.00 | $0.03 | 603900 |
| 2024-06-06 | -62.00 | $0.03 | 157225 |
| 2024-06-05 | -36.67 | $0.03 | 5000 |
| 2024-06-04 | -66.67 | $0.03 | 215057 |
| 2024-06-03 | -30.67 | $0.04 | 5007 |
| 2024-05-31 | -60.98 | $0.03 | 53185 |
| 2024-05-30 | -44.64 | $0.03 | 270415 |
| 2024-05-29 | -66.86 | $0.03 | 50066 |
| 2024-05-24 | -45.20 | $0.03 | 403500 |
| 2024-05-23 | -50.50 | $0.03 | 51100 |
| 2024-05-22 | -48.10 | $0.03 | 59000 |
| 2024-05-21 | -44.35 | $0.03 | 262600 |
| 2024-05-20 | -43.48 | $0.03 | 136500 |
| 2024-05-17 | -21.74 | $0.04 | 508277 |
| 2024-05-16 | -20.00 | $0.04 | 852474 |
| 2024-05-15 | -35.00 | $0.03 | 758989 |
| 2024-05-14 | -35.65 | $0.03 | 221300 |
| 2024-05-13 | -30.00 | $0.03 | 79813 |
| 2024-05-10 | -10.50 | $0.03 | 362000 |
| 2024-05-09 | -30.00 | $0.03 | 356786 |
| 2024-05-08 | -59.00 | $0.03 | 208700 |
| 2024-05-07 | -34.50 | $0.03 | 518500 |
| 2024-05-06 | -28.57 | $0.03 | 195500 |
| 2024-05-03 | -28.57 | $0.03 | 348882 |
| 2024-05-02 | -56.00 | $0.02 | 832160 |
| 2024-05-01 | -16.69 | $0.03 | 620938 |
| 2024-04-30 | -47.62 | $0.02 | 70000 |
| 2024-04-29 | -43.85 | $0.02 | 554652 |
| 2024-04-26 | -53.85 | $0.02 | 392955 |
| 2024-04-25 | -75.38 | $0.02 | 262500 |
| 2024-04-24 | -84.62 | $0.02 | 1.8M |
| 2024-04-23 | -78.45 | $0.02 | 75000 |
| 2024-04-22 | -74.14 | $0.02 | 70000 |
| 2024-04-19 | -61.21 | $0.02 | 400900 |
| 2024-04-18 | -90.52 | $0.02 | 529100 |
| 2024-04-17 | -84.00 | $0.02 | 397037 |
| 2024-04-16 | -84.00 | $0.02 | 514817 |
| 2024-04-15 | -84.80 | $0.02 | 90750 |
| 2024-04-12 | -76.80 | $0.02 | 515275 |
| 2024-04-11 | -68.00 | $0.02 | 116375 |
| 2024-04-10 | -60.80 | $0.02 | 20200 |
| 2024-04-08 | -71.36 | $0.02 | 700 |
| 2024-04-05 | -79.81 | $0.02 | 531100 |
| 2024-04-04 | -70.42 | $0.03 | 379150 |
| 2024-04-03 | -51.64 | $0.03 | 345800 |
| 2024-04-02 | -66.67 | $0.03 | 4455 |
| 2024-04-01 | -66.67 | $0.03 | 772700 |
| 2024-03-28 | -60.00 | $0.03 | 325900 |
| 2024-03-27 | -97.33 | $0.03 | 80000 |
| 2024-03-26 | -100.00 | $0.03 | 71100 |
| 2024-03-25 | -12.00 | $0.03 | 165000 |
| 2024-03-22 | -33.33 | $0.03 | 290001 |
| 2024-03-21 | -61.87 | $0.03 | 105500 |
| 2024-03-20 | -53.33 | $0.03 | 205700 |
| 2024-03-19 | -73.33 | $0.03 | 249767 |
| 2024-03-18 | -86.07 | $0.03 | 500 |
| 2024-03-15 | -100.00 | $0.03 | 9800 |
| 2024-03-14 | -100.00 | $0.03 | 295310 |
| 2024-03-13 | -100.00 | $0.03 | 185084 |
| 2024-03-12 | -100.00 | $0.03 | 50000 |
| 2024-03-11 | -90.83 | $0.03 | 115000 |
| 2024-03-08 | -100.00 | $0.03 | 96900 |
| 2024-03-07 | -90.28 | $0.03 | 306395 |
| 2024-03-06 | -95.41 | $0.03 | 140000 |
| 2024-03-05 | -96.33 | $0.03 | 184400 |
| 2024-03-04 | -90.83 | $0.03 | 305149 |
| 2024-03-01 | -54.13 | $0.03 | 597868 |
| 2024-02-29 | -90.83 | $0.03 | 438877 |
| 2024-02-28 | -95.41 | $0.03 | 135400 |
| 2024-02-27 | -88.99 | $0.03 | 135730 |
| 2024-02-26 | -82.57 | $0.03 | 30000 |
| 2024-02-23 | -95.19 | $0.03 | 474967 |
| 2024-02-22 | -95.19 | $0.03 | 483255 |
| 2024-02-21 | -100.00 | $0.03 | 226422 |
| 2024-02-20 | -75.96 | $0.03 | 241380 |
| 2024-02-16 | -75.00 | $0.03 | 537524 |
| 2024-02-15 | -95.19 | $0.03 | 313738 |
| 2024-02-14 | -81.82 | $0.03 | 122900 |
| 2024-02-13 | -64.65 | $0.03 | 420874 |
| 2024-02-12 | -49.49 | $0.03 | 512055 |
| 2024-02-09 | -26.61 | $0.04 | 248698 |
| 2024-02-08 | -49.54 | $0.03 | 215251 |
| 2024-02-07 | -40.37 | $0.03 | 330239 |
| 2024-02-06 | -22.94 | $0.04 | 330802 |
| 2024-02-05 | -35.45 | $0.04 | 624782 |
| 2024-02-02 | -46.04 | $0.03 | 870935 |
| 2024-02-01 | -46.56 | $0.03 | 161800 |
| 2024-01-31 | -47.09 | $0.03 | 70147 |
| 2024-01-30 | -37.43 | $0.03 | 91607 |
| 2024-01-29 | -38.36 | $0.03 | 252579 |
| 2024-01-26 | -26.83 | $0.03 | 203300 |
| 2024-01-25 | -32.11 | $0.03 | 246524 |
| 2024-01-24 | -32.11 | $0.03 | 12500 |
| 2024-01-23 | -27.37 | $0.03 | 163550 |
| 2024-01-22 | -26.32 | $0.03 | 1600 |
| 2024-01-19 | -21.05 | $0.03 | 28333 |
| 2024-01-18 | -34.74 | $0.03 | 123730 |
| 2024-01-17 | -20.70 | $0.03 | 130000 |
| 2024-01-16 | -31.23 | $0.03 | 138339 |
| 2024-01-12 | -3.16 | $0.04 | 25603 |
| 2024-01-11 | 0.00 | $0.04 | 374100 |
| 2024-01-10 | -0.36 | $0.04 | 324489 |
| 2024-01-09 | -5.78 | $0.04 | 331249 |
| 2024-01-08 | -8.45 | $0.04 | 211785 |
| 2024-01-05 | -34.46 | $0.03 | 252056 |
| 2024-01-04 | -58.80 | $0.02 | 120412 |
| 2024-01-03 | -63.29 | $0.02 | 20250 |
| 2024-01-02 | -55.15 | $0.02 | 18137 |
| 2023-12-29 | -65.45 | $0.02 | 263818 |
| 2023-12-28 | -72.09 | $0.02 | 425802 |
| 2023-12-27 | -71.43 | $0.02 | 45000 |
| 2023-12-26 | -63.46 | $0.02 | 81137 |
| 2023-12-22 | -80.07 | $0.02 | 1.8M |
| 2023-12-21 | -96.39 | $0.02 | 115239 |
| 2023-12-20 | -95.98 | $0.02 | 1.5M |
| 2023-12-19 | -91.89 | $0.02 | 620500 |
| 2023-12-18 | -76.00 | $0.03 | 11750 |
| 2023-12-15 | -63.50 | $0.03 | 4000 |
| 2023-12-14 | -69.00 | $0.03 | 94350 |
| 2023-12-13 | -60.23 | $0.03 | 200 |
| 2023-12-12 | -58.28 | $0.03 | 2655 |
| 2023-12-11 | -59.50 | $0.03 | 101428 |
| 2023-12-08 | -10.00 | $0.04 | 115000 |
| 2023-12-07 | -11.00 | $0.04 | 1.3M |
| 2023-12-06 | -11.50 | $0.04 | 400875 |
| 2023-12-05 | -41.75 | $0.03 | 132299 |
| 2023-12-04 | -73.50 | $0.03 | 20384 |
| 2023-12-01 | -80.00 | $0.03 | 454984 |
| 2023-11-30 | -78.95 | $0.03 | 118525 |
| 2023-11-29 | -36.84 | $0.04 | 236242 |
| 2023-11-28 | -92.39 | $0.03 | — |
| 2023-11-27 | -92.93 | $0.02 | 76400 |
| 2023-11-24 | -86.96 | $0.03 | 2692 |
| 2023-11-22 | -89.95 | $0.03 | 400950 |
| 2023-11-21 | -67.26 | $0.03 | 51079 |
| 2023-11-20 | -26.36 | $0.04 | 117873 |
| 2023-11-17 | 0.00 | $0.04 | 194001 |
| 2023-11-16 | -51.45 | $0.03 | 30500 |
| 2023-11-15 | -46.82 | $0.03 | 37107 |
| 2023-11-14 | -45.66 | $0.03 | 2500 |
| 2023-11-13 | -45.09 | $0.03 | 150000 |
| 2023-11-10 | -51.45 | $0.03 | 30000 |
| 2023-11-09 | -86.71 | $0.03 | 3100 |
| 2023-11-08 | -51.45 | $0.03 | — |
| 2023-11-07 | -51.45 | $0.03 | 50000 |
| 2023-11-06 | -63.01 | $0.03 | 459972 |
| 2023-11-03 | -86.85 | $0.03 | 500 |
| 2023-11-02 | -96.24 | $0.02 | 50000 |
| 2023-11-01 | -100.00 | $0.02 | 50000 |
| 2023-10-31 | -97.16 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | 50000 |
| 2023-10-27 | -97.88 | $0.03 | 228172 |
| 2023-10-26 | -100.00 | $0.03 | 86210 |
| 2023-10-25 | -96.69 | $0.03 | 43725 |
| 2023-10-24 | -91.16 | $0.03 | 87521 |
| 2023-10-23 | -91.16 | $0.03 | 38285 |
| 2023-10-20 | -100.00 | $0.03 | 167366 |
| 2023-10-19 | -60.34 | $0.03 | 135658 |
| 2023-10-18 | -77.16 | $0.03 | 280 |
| 2023-10-17 | -93.97 | $0.03 | 240000 |
| 2023-10-16 | -85.65 | $0.03 | 5000 |
| 2023-10-13 | -81.30 | $0.03 | 30000 |
| 2023-10-12 | -71.54 | $0.03 | 17200 |
| 2023-10-11 | -27.24 | $0.03 | 324650 |
| 2023-10-10 | -61.79 | $0.03 | 17000 |
| 2023-10-09 | -78.05 | $0.03 | — |
| 2023-10-06 | -78.46 | $0.03 | 215800 |
| 2023-10-05 | -87.80 | $0.03 | 198980 |
| 2023-10-04 | -62.20 | $0.03 | 43634 |
| 2023-10-03 | -67.81 | $0.03 | 340112 |
| 2023-10-02 | -74.66 | $0.03 | 96613 |
| 2023-09-29 | -89.12 | $0.03 | 179092 |
| 2023-09-28 | -91.55 | $0.03 | 117174 |
| 2023-09-27 | -81.69 | $0.03 | 166116 |
| 2023-09-26 | -77.46 | $0.03 | 120877 |
| 2023-09-25 | -21.83 | $0.04 | 18767 |
| 2023-09-22 | -45.07 | $0.03 | 131207 |
| 2023-09-21 | -70.42 | $0.03 | 119375 |
| 2023-09-20 | -43.71 | $0.03 | 162700 |
| 2023-09-19 | -49.17 | $0.04 | 181015 |
| 2023-09-18 | -54.70 | $0.03 | 100300 |
| 2023-09-15 | -60.22 | $0.03 | 170500 |
| 2023-09-14 | -67.40 | $0.03 | 192018 |
| 2023-09-13 | -72.60 | $0.03 | 50000 |
| 2023-09-12 | -65.75 | $0.04 | 202753 |
| 2023-09-11 | -86.58 | $0.03 | 133783 |
| 2023-09-08 | -85.99 | $0.03 | 129150 |
| 2023-09-07 | -94.51 | $0.03 | 108600 |
| 2023-09-06 | -97.64 | $0.04 | 100650 |
| 2023-09-05 | -83.96 | $0.04 | 352369 |
| 2023-09-01 | -86.83 | $0.04 | 237487 |
| 2023-08-31 | -99.49 | $0.04 | 127875 |
| 2023-08-30 | -91.92 | $0.04 | 160232 |
| 2023-08-29 | -94.44 | $0.04 | 67000 |
| 2023-08-28 | -87.88 | $0.04 | 54000 |
| 2023-08-25 | -79.29 | $0.04 | 219038 |
| 2023-08-24 | -81.48 | $0.04 | 61680 |
| 2023-08-23 | -64.61 | $0.04 | 25000 |
| 2023-08-22 | -60.91 | $0.04 | 125360 |
| 2023-08-21 | -48.56 | $0.04 | 8800 |
| 2023-08-18 | -64.61 | $0.04 | 225000 |
| 2023-08-17 | -70.37 | $0.04 | 34000 |
| 2023-08-16 | -69.96 | $0.04 | 158024 |
| 2023-08-15 | -56.38 | $0.04 | 43067 |
| 2023-08-14 | -44.44 | $0.04 | 23730 |
| 2023-08-11 | -44.44 | $0.04 | 419796 |
| 2023-08-10 | -60.24 | $0.04 | 46754 |
| 2023-08-09 | -60.24 | $0.04 | 70000 |
| 2023-08-08 | -42.77 | $0.04 | 185098 |
| 2023-08-07 | -64.32 | $0.04 | 10246 |
| 2023-08-04 | -57.84 | $0.04 | 32962 |
| 2023-08-03 | -31.89 | $0.04 | 10000 |
| 2023-08-02 | -31.89 | $0.04 | 4350 |
| 2023-08-01 | -31.89 | $0.04 | 20500 |
| 2023-07-31 | -32.97 | $0.04 | 241473 |
| 2023-07-28 | -65.41 | $0.04 | 50532 |
| 2023-07-27 | -46.94 | $0.04 | — |
| 2023-07-26 | -46.26 | $0.04 | 10600 |
| 2023-07-25 | -67.35 | $0.04 | 3900 |
| 2023-07-24 | -52.41 | $0.04 | 73534 |
| 2023-07-21 | -72.41 | $0.04 | 101484 |
| 2023-07-20 | -100.00 | $0.04 | 122019 |
| 2023-07-19 | -65.97 | $0.05 | 283700 |
| 2023-07-18 | -67.11 | $0.05 | 605785 |
| 2023-07-17 | -74.83 | $0.04 | 35047 |
| 2023-07-14 | -57.05 | $0.05 | 2699 |
| 2023-07-13 | -67.11 | $0.05 | — |
| 2023-07-12 | -68.21 | $0.05 | 117400 |
| 2023-07-11 | -48.77 | $0.05 | 29134 |
| 2023-07-10 | -45.06 | $0.05 | 5000 |
| 2023-07-07 | -97.21 | $0.04 | 98322 |
| 2023-07-06 | -100.00 | $0.04 | 256400 |
| 2023-07-05 | -85.67 | $0.05 | 524535 |
| 2023-07-03 | -87.25 | $0.05 | 42000 |
| 2023-06-30 | -57.05 | $0.05 | 150 |
| 2023-06-29 | -73.33 | $0.05 | — |
| 2023-06-28 | -63.33 | $0.05 | 1000 |
| 2023-06-27 | -66.67 | $0.05 | 12718 |
| 2023-06-26 | -69.56 | $0.05 | 268560 |
| 2023-06-23 | -30.00 | $0.05 | 5355 |
| 2023-06-22 | -44.44 | $0.05 | 35034 |
| 2023-06-21 | -31.67 | $0.05 | 39000 |
| 2023-06-20 | -43.89 | $0.05 | 140351 |
| 2023-06-16 | -38.33 | $0.05 | 289065 |
| 2023-06-15 | -38.89 | $0.05 | 268845 |
| 2023-06-14 | -44.44 | $0.05 | 106000 |
| 2023-06-13 | -47.22 | $0.05 | 221398 |
| 2023-06-12 | -16.67 | $0.06 | 42945 |
| 2023-06-09 | -16.11 | $0.06 | 10000 |
| 2023-06-08 | -27.78 | $0.05 | 118500 |
| 2023-06-07 | -25.79 | $0.05 | 1.1M |
| 2023-06-06 | -29.17 | $0.05 | 285481 |
| 2023-06-05 | -53.15 | $0.05 | 12200 |
| 2023-06-02 | -9.45 | $0.05 | 35310 |
| 2023-06-01 | -28.67 | $0.05 | 304434 |
| 2023-05-31 | -70.73 | $0.04 | 245978 |
| 2023-05-30 | -43.82 | $0.04 | 50000 |
| 2023-05-26 | -21.35 | $0.04 | 361640 |
| 2023-05-25 | -51.69 | $0.04 | 334 |
| 2023-05-24 | -51.69 | $0.04 | 18306 |
| 2023-05-23 | -39.33 | $0.04 | 35000 |
| 2023-05-22 | -49.44 | $0.04 | 76300 |
| 2023-05-19 | -61.82 | $0.04 | 70000 |
| 2023-05-18 | -65.38 | $0.04 | 50000 |
| 2023-05-17 | -77.89 | $0.04 | 336976 |
| 2023-05-16 | -77.37 | $0.04 | 575776 |
| 2023-05-15 | -81.56 | $0.04 | 90500 |
| 2023-05-12 | -75.41 | $0.04 | 230500 |
| 2023-05-11 | -76.92 | $0.04 | 625127 |
| 2023-05-10 | -84.62 | $0.04 | 385448 |
| 2023-05-09 | -96.72 | $0.04 | 75920 |
| 2023-05-08 | -91.04 | $0.04 | 165025 |
| 2023-05-05 | -89.47 | $0.04 | 57500 |
| 2023-05-04 | -86.84 | $0.04 | 82750 |
| 2023-05-03 | -94.74 | $0.04 | 26000 |
| 2023-05-02 | -92.11 | $0.04 | 402390 |
| 2023-05-01 | -99.71 | $0.04 | 254410 |
| 2023-04-28 | -85.71 | $0.05 | 200420 |
| 2023-04-27 | -97.06 | $0.04 | 87016 |
| 2023-04-26 | -88.24 | $0.05 | 430982 |
| 2023-04-25 | -88.24 | $0.05 | 30012 |
| 2023-04-24 | -86.76 | $0.05 | 36000 |
| 2023-04-21 | -76.47 | $0.05 | 19121 |
| 2023-04-20 | -66.18 | $0.05 | 157100 |
| 2023-04-19 | -64.71 | $0.05 | 16846 |
| 2023-04-18 | -73.53 | $0.05 | 213520 |
| 2023-04-17 | -70.29 | $0.05 | 500 |
| 2023-04-14 | -35.29 | $0.06 | — |
| 2023-04-13 | -35.29 | $0.06 | 111930 |
| 2023-04-12 | -58.53 | $0.06 | 111842 |
| 2023-04-11 | -59.71 | $0.05 | 246092 |
| 2023-04-10 | -29.71 | $0.06 | 120035 |
| 2023-04-06 | -51.72 | $0.06 | 70020 |
| 2023-04-05 | -68.97 | $0.05 | 61200 |
| 2023-04-04 | -86.21 | $0.05 | 144409 |
| 2023-04-03 | -100.00 | $0.05 | 132467 |
| 2023-03-31 | -91.27 | $0.05 | 6000 |
| 2023-03-30 | -75.10 | $0.05 | 9730 |
| 2023-03-29 | -84.06 | $0.05 | 5089 |
| 2023-03-28 | -71.60 | $0.05 | 45101 |
| 2023-03-27 | -65.43 | $0.05 | 76283 |
| 2023-03-24 | -65.43 | $0.05 | 24055 |
| 2023-03-23 | -80.25 | $0.05 | 30000 |
| 2023-03-22 | -70.37 | $0.05 | 45000 |
| 2023-03-21 | -62.96 | $0.06 | 33000 |
| 2023-03-20 | -70.37 | $0.05 | 10000 |
| 2023-03-17 | -70.37 | $0.05 | 319511 |
| 2023-03-16 | -82.22 | $0.05 | 52901 |
| 2023-03-15 | -75.31 | $0.05 | 10500 |
| 2023-03-14 | -75.31 | $0.05 | 60000 |
| 2023-03-13 | -66.54 | $0.05 | 30650 |
| 2023-03-10 | -64.63 | $0.05 | 567039 |
| 2023-03-09 | -57.32 | $0.06 | 145269 |
| 2023-03-08 | -50.00 | $0.06 | 379352 |
| 2023-03-07 | -67.90 | $0.05 | 1.8M |
| 2023-03-06 | -38.33 | $0.06 | 1.0M |
| 2023-03-03 | -71.64 | $0.05 | 4783 |
| 2023-03-02 | -80.84 | $0.04 | 1722 |
| 2023-03-01 | -90.37 | $0.04 | 26500 |
| 2023-02-28 | -93.27 | $0.04 | 170000 |
| 2023-02-27 | -82.36 | $0.05 | 33450 |
| 2023-02-24 | -89.41 | $0.04 | 31137 |
| 2023-02-23 | -87.17 | $0.05 | 119999 |
| 2023-02-22 | -85.10 | $0.05 | 28000 |
| 2023-02-21 | -77.50 | $0.05 | 30155 |
| 2023-02-17 | -69.12 | $0.05 | 295041 |
| 2023-02-16 | -61.79 | $0.06 | 226770 |
| 2023-02-15 | -94.26 | $0.04 | 6700 |
| 2023-02-14 | -98.45 | $0.04 | 235200 |
| 2023-02-13 | -92.17 | $0.04 | 153172 |
| 2023-02-10 | -98.45 | $0.04 | 1.2M |
| 2023-02-09 | -85.88 | $0.05 | 916704 |
| 2023-02-08 | -83.26 | $0.05 | 438535 |
| 2023-02-07 | -100.00 | $0.04 | 474917 |
| 2023-02-06 | -100.00 | $0.04 | 313126 |
| 2023-02-03 | -100.00 | $0.05 | 480216 |
| 2023-02-02 | -96.38 | $0.05 | 190623 |
| 2023-02-01 | -83.58 | $0.06 | 151950 |
| 2023-01-31 | -81.88 | $0.07 | 371367 |
| 2023-01-30 | -72.88 | $0.07 | 111042 |
| 2023-01-27 | -57.63 | $0.08 | 20000 |
| 2023-01-26 | -57.63 | $0.08 | 25236 |
| 2023-01-25 | -25.42 | $0.08 | 2968 |
| 2023-01-24 | -74.58 | $0.07 | 132628 |
| 2023-01-23 | -100.00 | $0.06 | 26427 |
| 2023-01-20 | -88.35 | $0.07 | 64628 |
| 2023-01-19 | -71.27 | $0.07 | 33403 |
| 2023-01-18 | -100.00 | $0.08 | 148045 |
| 2023-01-17 | -83.33 | $0.08 | 5000 |
| 2023-01-13 | -71.43 | $0.08 | 36775 |
| 2023-01-12 | -41.67 | $0.09 | 86775 |
| 2023-01-11 | -41.67 | $0.09 | 5625 |
| 2023-01-10 | -35.23 | $0.09 | 21416 |
| 2023-01-09 | -43.62 | $0.09 | 1555 |
| 2023-01-06 | -82.21 | $0.08 | 52100 |
| 2023-01-05 | -70.47 | $0.08 | 10000 |
| 2023-01-04 | -70.47 | $0.08 | 34200 |
| 2023-01-03 | -66.87 | $0.09 | 12650 |
| 2022-12-30 | -57.67 | $0.09 | 23300 |
| 2022-12-29 | -93.10 | $0.08 | 14200 |
| 2022-12-28 | -66.09 | $0.09 | 3450 |
| 2022-12-27 | -62.11 | $0.09 | 8000 |
| 2022-12-23 | -61.86 | $0.09 | 32400 |
| 2022-12-22 | -79.90 | $0.08 | 198701 |
| 2022-12-21 | -77.91 | $0.08 | 25000 |
| 2022-12-20 | -79.07 | $0.08 | 33200 |
| 2022-12-19 | -79.07 | $0.08 | 25000 |
| 2022-12-16 | -67.44 | $0.09 | 300 |
| 2022-12-15 | -55.81 | $0.09 | 118040 |
| 2022-12-14 | -74.42 | $0.08 | 35925 |
| 2022-12-13 | -76.74 | $0.08 | 178677 |
| 2022-12-12 | -41.63 | $0.10 | 11034 |
| 2022-12-09 | -40.70 | $0.10 | 17564 |
| 2022-12-08 | -20.93 | $0.11 | 28894 |
| 2022-12-07 | -44.19 | $0.10 | 103674 |
| 2022-12-06 | -53.49 | $0.09 | 160980 |
| 2022-12-05 | -41.86 | $0.10 | 212542 |
| 2022-12-02 | -14.42 | $0.11 | 40973 |
| 2022-12-01 | -32.56 | $0.10 | 38017 |
| 2022-11-30 | -9.30 | $0.11 | 273422 |
| 2022-11-29 | -24.30 | $0.10 | 517791 |
| 2022-11-28 | -64.79 | $0.08 | 25600 |
| 2022-11-25 | -73.08 | $0.08 | 26000 |
| 2022-11-23 | -100.00 | $0.07 | 100313 |
| 2022-11-22 | -95.43 | $0.08 | 159416 |
| 2022-11-21 | -90.08 | $0.08 | 369208 |
| 2022-11-18 | -90.08 | $0.08 | 116719 |
| 2022-11-17 | -65.44 | $0.09 | 108776 |
| 2022-11-16 | -83.82 | $0.09 | 367548 |
| 2022-11-15 | -96.05 | $0.09 | 22199 |
| 2022-11-14 | -78.95 | $0.09 | 24354 |
| 2022-11-11 | -96.05 | $0.09 | 22300 |
| 2022-11-10 | -78.95 | $0.09 | 52601 |
| 2022-11-09 | -83.97 | $0.09 | 194201 |
| 2022-11-08 | -85.47 | $0.09 | 38907 |
| 2022-11-07 | -97.01 | $0.09 | 45563 |
| 2022-11-04 | -75.59 | $0.09 | 20500 |
| 2022-11-03 | -100.00 | $0.09 | 46750 |
| 2022-11-02 | -100.00 | $0.09 | 125917 |
| 2022-11-01 | -84.18 | $0.10 | 53801 |
| 2022-10-31 | -72.10 | $0.10 | 90715 |
| 2022-10-28 | -77.13 | $0.10 | 49000 |
| 2022-10-27 | -58.69 | $0.10 | 46469 |
| 2022-10-26 | -86.49 | $0.10 | 9600 |
| 2022-10-25 | -82.24 | $0.10 | 38173 |
| 2022-10-24 | -87.15 | $0.10 | 122500 |
| 2022-10-21 | -81.70 | $0.10 | 173700 |
| 2022-10-20 | -76.25 | $0.11 | 6700 |
| 2022-10-19 | -91.96 | $0.10 | 71480 |
| 2022-10-18 | -88.97 | $0.10 | 91700 |
| 2022-10-17 | -83.45 | $0.11 | 346907 |
| 2022-10-14 | -100.00 | $0.10 | 94650 |
| 2022-10-13 | -86.81 | $0.11 | 89554 |
| 2022-10-12 | -95.56 | $0.10 | 360249 |
| 2022-10-11 | -94.22 | $0.10 | 166311 |
| 2022-10-10 | -94.21 | $0.10 | 75882 |
| 2022-10-07 | -96.44 | $0.10 | 121510 |
| 2022-10-06 | -100.00 | $0.10 | 270658 |
| 2022-10-05 | -91.34 | $0.11 | 27631 |
| 2022-10-04 | -98.27 | $0.11 | 571654 |
| 2022-10-03 | -82.68 | $0.12 | 58220 |
| 2022-09-30 | -81.18 | $0.12 | 134138 |
| 2022-09-29 | -83.53 | $0.12 | 94105 |
| 2022-09-28 | -57.65 | $0.14 | 506685 |
| 2022-09-27 | -95.76 | $0.11 | 26950 |
| 2022-09-26 | -95.76 | $0.11 | 85721 |
| 2022-09-23 | -97.53 | $0.11 | 602266 |
| 2022-09-22 | -60.00 | $0.14 | 390110 |
| 2022-09-21 | -93.06 | $0.11 | 380090 |
| 2022-09-20 | -76.94 | $0.12 | 337653 |
| 2022-09-19 | -81.18 | $0.12 | 400813 |
| 2022-09-16 | -87.06 | $0.12 | 90939 |
| 2022-09-15 | -83.53 | $0.12 | 424746 |
| 2022-09-14 | -86.25 | $0.12 | 195302 |
| 2022-09-13 | -86.25 | $0.12 | 352935 |
| 2022-09-12 | -81.25 | $0.12 | 254013 |
| 2022-09-09 | -61.88 | $0.14 | 175705 |
| 2022-09-08 | -57.75 | $0.14 | 240608 |
| 2022-09-07 | -65.00 | $0.14 | 294001 |
| 2022-09-06 | -48.75 | $0.15 | 339568 |
| 2022-09-02 | -36.25 | $0.16 | 718346 |
| 2022-09-01 | -45.45 | $0.15 | 1.7M |
| 2022-08-31 | -96.42 | $0.12 | 162111 |
| 2022-08-30 | -97.72 | $0.12 | 265300 |
| 2022-08-29 | -82.83 | $0.13 | 326536 |
| 2022-08-26 | -46.08 | $0.15 | 56064 |
| 2022-08-25 | -22.59 | $0.17 | 500 |
| 2022-08-24 | -55.72 | $0.14 | 7000 |
| 2022-08-23 | -36.14 | $0.16 | 167287 |
| 2022-08-22 | -47.59 | $0.15 | 33050 |
| 2022-08-19 | -15.06 | $0.17 | 118309 |
| 2022-08-18 | -30.12 | $0.16 | 121664 |
| 2022-08-17 | -53.24 | $0.14 | 20785 |
| 2022-08-16 | -52.71 | $0.15 | 73101 |
| 2022-08-15 | -52.71 | $0.15 | 46251 |
| 2022-08-12 | -46.69 | $0.15 | 105404 |
| 2022-08-11 | -67.77 | $0.14 | 67729 |
| 2022-08-10 | -82.83 | $0.13 | 420599 |
| 2022-08-09 | -68.41 | $0.15 | 196330 |
| 2022-08-08 | -84.05 | $0.14 | 179189 |
| 2022-08-05 | -78.26 | $0.15 | 38590 |
| 2022-08-04 | -75.00 | $0.15 | 90500 |
| 2022-08-03 | -70.80 | $0.16 | 87395 |
| 2022-08-02 | -65.52 | $0.17 | 222700 |
| 2022-08-01 | -88.51 | $0.15 | 256629 |
| 2022-07-29 | -100.00 | $0.14 | 63000 |
| 2022-07-28 | -100.00 | $0.14 | 185068 |
| 2022-07-27 | -100.00 | $0.14 | 230286 |
| 2022-07-26 | -95.31 | $0.15 | 4553 |
| 2022-07-25 | -97.75 | $0.15 | 280616 |
| 2022-07-22 | -83.06 | $0.16 | 76370 |
| 2022-07-21 | -72.83 | $0.16 | 55560 |
| 2022-07-20 | -63.92 | $0.17 | 30026 |
| 2022-07-19 | -53.27 | $0.17 | 13878 |
| 2022-07-18 | -47.68 | $0.17 | 4496 |
| 2022-07-15 | -48.82 | $0.17 | 83788 |
| 2022-07-14 | -57.60 | $0.15 | 1525 |
| 2022-07-13 | -57.91 | $0.15 | 307625 |
| 2022-07-12 | -42.52 | $0.17 | 92750 |
| 2022-07-11 | -44.88 | $0.17 | 156368 |
| 2022-07-08 | -40.94 | $0.18 | 112076 |
| 2022-07-07 | -21.26 | $0.20 | 331047 |
| 2022-07-06 | -14.57 | $0.21 | 239621 |
| 2022-07-05 | -24.73 | $0.17 | 55120 |
| 2022-07-01 | -24.95 | $0.17 | 24149 |
| 2022-06-30 | -30.11 | $0.17 | 95200 |
| 2022-06-29 | -10.75 | $0.18 | 314291 |
| 2022-06-28 | -42.05 | $0.15 | 21348 |
| 2022-06-27 | -3.41 | $0.19 | 32431 |
| 2022-06-24 | -0.57 | $0.19 | 132677 |
| 2022-06-23 | -26.14 | $0.17 | 206155 |
| 2022-06-22 | -34.76 | $0.16 | 258087 |
| 2022-06-21 | -64.37 | $0.13 | 807825 |
| 2022-06-17 | -81.28 | $0.12 | 204618 |
| 2022-06-16 | -91.40 | $0.11 | 243300 |
| 2022-06-15 | -100.00 | $0.11 | 159965 |
| 2022-06-14 | -90.43 | $0.12 | 157700 |
| 2022-06-13 | -87.04 | $0.12 | 190022 |
| 2022-06-10 | -82.68 | $0.14 | 246045 |
| 2022-06-09 | -81.47 | $0.14 | 118250 |
| 2022-06-08 | -61.36 | $0.16 | 97058 |
| 2022-06-07 | -84.17 | $0.14 | 31000 |
| 2022-06-06 | -89.42 | $0.14 | 112350 |
| 2022-06-03 | -94.21 | $0.13 | 280900 |
| 2022-06-02 | -97.43 | $0.14 | 57982 |
| 2022-06-01 | -90.47 | $0.15 | 112000 |
| 2022-05-31 | -100.00 | $0.15 | 14000 |
| 2022-05-27 | -98.94 | $0.15 | 11000 |
| 2022-05-26 | -98.48 | $0.15 | 209654 |
| 2022-05-25 | -100.00 | $0.17 | 5000 |
| 2022-05-24 | -95.78 | $0.18 | 34416 |
| 2022-05-23 | -100.00 | $0.17 | 37742 |
| 2022-05-20 | -95.96 | $0.19 | 33150 |
| 2022-05-19 | -83.64 | $0.20 | 38534 |
| 2022-05-18 | -93.47 | $0.19 | 44634 |
| 2022-05-17 | -89.47 | $0.20 | 123199 |
| 2022-05-16 | -63.16 | $0.22 | 35500 |
| 2022-05-13 | -58.00 | $0.22 | 44451 |
| 2022-05-12 | -73.68 | $0.21 | 272749 |
| 2022-05-11 | -63.16 | $0.22 | 80711 |
| 2022-05-10 | -68.42 | $0.22 | 150564 |
| 2022-05-09 | -42.11 | $0.24 | 96516 |
| 2022-05-06 | 0.00 | $0.28 | 279411 |
| 2022-05-05 | -36.49 | $0.23 | 106151 |
| 2022-05-04 | -36.49 | $0.23 | 52053 |
| 2022-05-03 | -62.84 | $0.21 | 502418 |
| 2022-05-02 | -30.95 | $0.24 | 764309 |
| 2022-04-29 | -100.00 | $0.19 | 36139 |
| 2022-04-28 | -97.63 | $0.19 | 53400 |
| 2022-04-27 | -91.31 | $0.20 | 15000 |
| 2022-04-26 | -84.86 | $0.20 | 5000 |
| 2022-04-25 | -84.86 | $0.20 | 97587 |
| 2022-04-22 | -74.66 | $0.21 | 16000 |
| 2022-04-21 | -84.86 | $0.20 | 12288 |
| 2022-04-20 | -89.97 | $0.20 | 12000 |
| 2022-04-19 | -71.51 | $0.21 | 48809 |
| 2022-04-18 | -76.36 | $0.21 | 70515 |
| 2022-04-14 | -86.07 | $0.20 | 293060 |
| 2022-04-13 | -70.42 | $0.21 | 92861 |
| 2022-04-12 | -48.07 | $0.22 | 78350 |
| 2022-04-11 | -86.29 | $0.20 | 23090 |
| 2022-04-08 | -100.00 | $0.19 | 19500 |
| 2022-04-07 | -75.48 | $0.22 | 10000 |
| 2022-04-06 | -38.65 | $0.25 | 28900 |
| 2022-04-05 | -45.05 | $0.24 | 3000 |
| 2022-04-04 | -57.97 | $0.23 | 534 |
| 2022-04-01 | -70.75 | $0.22 | 10000 |
| 2022-03-31 | -75.74 | $0.22 | 5400 |
| 2022-03-30 | -75.00 | $0.22 | 278174 |
| 2022-03-29 | -100.00 | $0.20 | 328615 |
| 2022-03-28 | -68.90 | $0.25 | 15000 |
| 2022-03-25 | -86.57 | $0.23 | 25800 |
| 2022-03-24 | -74.79 | $0.24 | 17000 |
| 2022-03-23 | -87.99 | $0.23 | 141790 |
| 2022-03-22 | -93.77 | $0.23 | 23370 |
| 2022-03-21 | -98.64 | $0.23 | 24096 |
| 2022-03-18 | -100.00 | $0.23 | 151367 |
| 2022-03-17 | -99.81 | $0.25 | 9000 |
| 2022-03-16 | -100.00 | $0.25 | 86112 |
| 2022-03-15 | -91.43 | $0.26 | 24500 |
| 2022-03-14 | -100.00 | $0.25 | 104400 |
| 2022-03-11 | -90.48 | $0.26 | 39600 |
| 2022-03-10 | -88.57 | $0.26 | 4482 |
| 2022-03-09 | -87.62 | $0.26 | 38000 |
| 2022-03-08 | -89.27 | $0.26 | 33518 |
| 2022-03-07 | -43.16 | $0.28 | 15000 |
| 2022-03-04 | -33.53 | $0.29 | 4561 |
| 2022-03-03 | -39.13 | $0.28 | 2637 |
| 2022-03-02 | -33.53 | $0.29 | 4653 |
| 2022-03-01 | -33.28 | $0.29 | 75470 |
| 2022-02-28 | -38.84 | $0.28 | 16500 |
| 2022-02-25 | -40.70 | $0.28 | 169151 |
| 2022-02-24 | -55.67 | $0.26 | 44950 |
| 2022-02-23 | -60.12 | $0.25 | 82174 |
| 2022-02-22 | -46.75 | $0.27 | 97640 |
| 2022-02-18 | -56.75 | $0.26 | 43920 |
| 2022-02-17 | -50.32 | $0.26 | 7696 |
| 2022-02-16 | -43.03 | $0.27 | 23800 |
| 2022-02-15 | -59.97 | $0.25 | 247 |
| 2022-02-14 | -45.68 | $0.27 | 234 |
| 2022-02-11 | -41.53 | $0.28 | 36400 |
| 2022-02-10 | -22.80 | $0.30 | 5500 |
| 2022-02-09 | -24.95 | $0.30 | 24550 |
| 2022-02-08 | 0.00 | $0.33 | 29098 |
| 2022-02-07 | 0.00 | $0.30 | 253800 |
| 2022-02-04 | -94.29 | $0.20 | 28048 |
| 2022-02-03 | -75.43 | $0.23 | 400 |
| 2022-02-02 | -77.67 | $0.23 | 5000 |
| 2022-02-01 | -70.97 | $0.24 | 98864 |
| 2022-01-31 | -85.37 | $0.23 | 54300 |
| 2022-01-28 | -86.57 | $0.24 | 57650 |
| 2022-01-27 | -95.22 | $0.21 | 148661 |
| 2022-01-26 | -95.52 | $0.21 | 48000 |
| 2022-01-25 | -100.00 | $0.20 | 122720 |
| 2022-01-24 | -99.61 | $0.22 | 64445 |
| 2022-01-21 | -87.60 | $0.26 | 4000 |
| 2022-01-20 | -83.20 | $0.28 | 73250 |
| 2022-01-19 | -91.35 | $0.25 | 96202 |
| 2022-01-18 | -99.10 | $0.26 | 311836 |
| 2022-01-14 | -96.37 | $0.27 | 136803 |
| 2022-01-13 | -96.00 | $0.27 | 45608 |
| 2022-01-12 | -88.16 | $0.29 | 32166 |
| 2022-01-11 | -85.29 | $0.30 | 8724 |
| 2022-01-10 | -99.88 | $0.26 | 45717 |
| 2022-01-07 | -92.00 | $0.30 | 119309 |
| 2022-01-06 | -77.67 | $0.34 | 5601 |
| 2022-01-05 | -75.72 | $0.34 | 57498 |
| 2022-01-04 | -70.87 | $0.35 | 64830 |
| 2022-01-03 | -57.38 | $0.37 | 295049 |
| 2021-12-31 | 0.00 | $0.53 | 117265 |
| 2021-12-30 | -35.68 | $0.34 | 22381 |
| 2021-12-29 | -36.48 | $0.33 | 60502 |
| 2021-12-28 | -24.59 | $0.36 | 48675 |
| 2021-12-27 | -26.61 | $0.36 | 166690 |
| 2021-12-23 | -24.68 | $0.36 | 3532 |
| 2021-12-22 | -24.46 | $0.36 | 125529 |
| 2021-12-21 | -18.03 | $0.38 | 293006 |
| 2021-12-20 | -43.67 | $0.32 | 144297 |
| 2021-12-17 | -33.09 | $0.34 | 142509 |
| 2021-12-16 | -31.52 | $0.34 | 219534 |
| 2021-12-15 | -17.99 | $0.38 | 645721 |
| 2021-12-14 | -6.82 | $0.39 | 182926 |
| 2021-12-13 | -9.93 | $0.32 | 148505 |
| 2021-12-10 | 0.00 | $0.33 | 262812 |
| 2021-12-09 | -11.31 | $0.30 | 213673 |
| 2021-12-08 | -17.76 | $0.29 | 207855 |
| 2021-12-07 | -12.67 | $0.30 | 462989 |
| 2021-12-06 | -1.54 | $0.29 | 545387 |
| 2021-12-03 | -17.11 | $0.26 | 793789 |
| 2021-12-02 | -45.25 | $0.22 | 51800 |
| 2021-12-01 | -47.33 | $0.22 | 239056 |
| 2021-11-30 | -59.62 | $0.20 | 109851 |
| 2021-11-29 | -57.09 | $0.20 | 30201 |
| 2021-11-26 | -49.21 | $0.20 | 225932 |
| 2021-11-24 | -47.75 | $0.20 | 46136 |
| 2021-11-23 | -41.54 | $0.21 | 291895 |
| 2021-11-22 | -38.46 | $0.22 | 174479 |
| 2021-11-19 | -29.54 | $0.23 | 121997 |
| 2021-11-18 | -5.97 | $0.26 | 206850 |
| 2021-11-17 | 0.00 | $0.24 | 170700 |
| 2021-11-16 | 0.00 | $0.21 | 214875 |
| 2021-11-15 | -8.93 | $0.20 | 16781 |
| 2021-11-12 | -17.86 | $0.19 | 20760 |
| 2021-11-11 | -15.18 | $0.19 | 154350 |
| 2021-11-10 | -18.75 | $0.19 | 177930 |
| 2021-11-09 | -24.11 | $0.18 | 137625 |
| 2021-11-08 | -15.18 | $0.19 | 101725 |
| 2021-11-05 | -5.63 | $0.20 | 401899 |
| 2021-11-04 | -32.10 | $0.15 | 46654 |
| 2021-11-03 | -19.75 | $0.16 | 90265 |
| 2021-11-02 | -35.19 | $0.15 | 202330 |
| 2021-11-01 | -34.57 | $0.15 | 202330 |
| 2021-10-29 | -39.75 | $0.13 | 208963 |
| 2021-10-28 | -68.39 | $0.12 | 14532 |
| 2021-10-27 | -68.70 | $0.12 | 26000 |
| 2021-10-26 | -68.54 | $0.12 | 500 |
| 2021-10-25 | -67.92 | $0.12 | 114750 |
| 2021-10-22 | -82.79 | $0.11 | 175367 |
| 2021-10-21 | -60.09 | $0.12 | 26344 |
| 2021-10-20 | -45.30 | $0.13 | — |
| 2021-10-19 | -45.30 | $0.13 | 82100 |
| 2021-10-18 | -59.94 | $0.12 | 148470 |
| 2021-10-15 | -56.09 | $0.12 | 135946 |
| 2021-10-14 | -28.68 | $0.14 | 12063 |
| 2021-10-13 | -28.68 | $0.14 | 45250 |
| 2021-10-12 | -43.70 | $0.13 | 43101 |
| 2021-10-11 | -40.19 | $0.13 | 100000 |
| 2021-10-08 | -40.06 | $0.13 | 16034 |
| 2021-10-07 | -5.42 | $0.16 | 258490 |
| 2021-10-06 | -28.30 | $0.13 | 38166 |
| 2021-10-05 | -23.58 | $0.13 | 24175 |
| 2021-10-04 | -33.02 | $0.12 | 37931 |
| 2021-10-01 | -37.62 | $0.12 | 64981 |
| 2021-09-30 | 0.00 | $0.14 | 8 |
| 2021-09-29 | 0.00 | $0.14 | 82276 |
| 2021-09-28 | -72.41 | $0.10 | 13920 |
| 2021-09-27 | -65.34 | $0.10 | — |
| 2021-09-24 | -65.34 | $0.10 | — |
| 2021-09-23 | -65.34 | $0.10 | 34000 |
| 2021-09-22 | -46.98 | $0.10 | — |
| 2021-09-21 | -46.98 | $0.10 | — |
| 2021-09-20 | -47.33 | $0.10 | 1000 |
| 2021-09-17 | -3.13 | $0.12 | 12800 |
| 2021-09-16 | -20.00 | $0.12 | 2400 |
| 2021-09-15 | -71.11 | $0.09 | 260 |
| 2021-09-14 | -81.59 | $0.09 | 21208 |
| 2021-09-13 | -62.83 | $0.10 | 20940 |
| 2021-09-10 | -64.60 | $0.10 | 169300 |
| 2021-09-09 | -55.75 | $0.11 | — |
| 2021-09-08 | -56.14 | $0.11 | 6090 |
| 2021-09-07 | -41.28 | $0.12 | 1 |
| 2021-09-03 | -41.67 | $0.12 | 44216 |
| 2021-09-02 | -56.43 | $0.11 | 122644 |
| 2021-09-01 | -60.00 | $0.11 | 15000 |
| 2021-08-31 | -70.00 | $0.10 | 107017 |
| 2021-08-30 | -71.43 | $0.10 | 30570 |
| 2021-08-27 | -71.43 | $0.10 | 52638 |
| 2021-08-26 | -64.29 | $0.11 | 54545 |
| 2021-08-25 | -82.14 | $0.09 | 76848 |
| 2021-08-24 | -52.89 | $0.12 | 19906 |
| 2021-08-23 | -50.80 | $0.12 | 160000 |
| 2021-08-20 | -89.93 | $0.09 | 517370 |
| 2021-08-19 | -100.00 | $0.08 | 203642 |
| 2021-08-18 | -92.71 | $0.12 | 6100 |
| 2021-08-17 | -48.96 | $0.14 | 2000 |
| 2021-08-16 | -94.58 | $0.11 | 64186 |
| 2021-08-13 | -72.92 | $0.13 | 38400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.49
2026-08-10
Close Price
$0.01
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
6.30
Average
19.06
Maximum
85.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 85.49 | $0.01 | 1.5M |
| 2026-08-07 | 85.03 | $0.01 | 1.5M |
| 2026-08-06 | 84.55 | $0.01 | — |
| 2026-08-05 | 84.04 | $0.01 | — |
| 2026-08-04 | 83.50 | $0.01 | 50000 |
| 2026-08-03 | 82.94 | $0.01 | 617 |
| 2026-07-31 | 82.39 | $0.01 | — |
| 2026-07-30 | 81.82 | $0.01 | — |
| 2026-07-29 | 81.21 | $0.01 | — |
| 2026-07-28 | 80.58 | $0.01 | 1.5M |
| 2026-07-27 | 79.91 | $0.01 | — |
| 2026-07-24 | 79.20 | $0.01 | 200 |
| 2026-07-23 | 78.46 | $0.01 | 1428 |
| 2026-07-22 | 77.68 | $0.01 | — |
| 2026-07-21 | 76.86 | $0.01 | — |
| 2026-07-20 | 75.99 | $0.01 | 11452 |
| 2026-07-17 | 75.08 | $0.01 | — |
| 2026-07-16 | 74.13 | $0.01 | — |
| 2026-07-15 | 73.12 | $0.01 | 100 |
| 2026-07-14 | 72.06 | $0.02 | 10010 |
| 2026-07-13 | 71.05 | $0.01 | 73680 |
| 2026-07-10 | 69.99 | $0.02 | 1.5M |
| 2026-07-09 | 69.07 | $0.02 | 1.5M |
| 2026-07-08 | 68.09 | $0.02 | — |
| 2026-07-07 | 67.07 | $0.02 | — |
| 2026-07-06 | 65.99 | $0.02 | 1.5M |
| 2026-07-02 | 64.85 | $0.02 | 1.5M |
| 2026-07-01 | 63.66 | $0.02 | 1.5M |
| 2026-06-30 | 62.40 | $0.02 | — |
| 2026-06-29 | 61.07 | $0.02 | 1.5M |
| 2026-06-26 | 59.68 | $0.02 | 1.5M |
| 2026-06-25 | 58.21 | $0.02 | 1.5M |
| 2026-06-24 | 56.66 | $0.02 | 1.5M |
| 2026-06-23 | 55.03 | $0.02 | 1.5M |
| 2026-06-22 | 53.32 | $0.02 | 1.5M |
| 2026-06-18 | 51.52 | $0.02 | 1.5M |
| 2026-06-17 | 49.78 | $0.02 | 1.5M |
| 2026-06-16 | 47.95 | $0.02 | 1.5M |
| 2026-06-15 | 46.03 | $0.02 | 1.5M |
| 2026-06-12 | 44.22 | $0.02 | 1.5M |
| 2026-06-11 | 42.31 | $0.02 | 1.5M |
| 2026-06-10 | 40.31 | $0.02 | 1.5M |
| 2026-06-09 | 38.20 | $0.02 | 1.5M |
| 2026-06-08 | 35.98 | $0.02 | — |
| 2026-06-05 | 33.64 | $0.02 | 1.5M |
| 2026-06-04 | 31.18 | $0.01 | 1.5M |
| 2026-06-03 | 29.13 | $0.00 | 1.5M |
| 2026-06-02 | 26.97 | $0.01 | 1.5M |
| 2026-06-01 | 26.92 | $0.01 | 1.5M |
| 2026-05-29 | 26.87 | $0.01 | 1.5M |
| 2026-05-28 | 26.81 | $0.01 | 1.5M |
| 2026-05-27 | 26.75 | $0.01 | 1.5M |
| 2026-05-26 | 26.68 | $0.01 | — |
| 2026-05-22 | 26.61 | $0.01 | 1.5M |
| 2026-05-21 | 26.54 | $0.01 | 1.5M |
| 2026-05-20 | 26.47 | $0.01 | 1.5M |
| 2026-05-19 | 26.39 | $0.01 | 1.5M |
| 2026-05-18 | 26.33 | $0.01 | 1.5M |
| 2026-05-15 | 26.27 | $0.01 | — |
| 2026-05-14 | 26.20 | $0.01 | 1.5M |
| 2026-05-13 | 26.13 | $0.01 | 1.5M |
| 2026-05-12 | 26.06 | $0.01 | 1.5M |
| 2026-05-11 | 25.99 | $0.01 | 1.5M |
| 2026-05-08 | 25.91 | $0.01 | 1.5M |
| 2026-05-07 | 25.82 | $0.01 | — |
| 2026-05-06 | 25.74 | $0.01 | 1.5M |
| 2026-05-05 | 25.64 | $0.01 | 1.5M |
| 2026-05-04 | 25.55 | $0.01 | — |
| 2026-05-01 | 25.44 | $0.01 | 1.5M |
| 2026-04-30 | 25.33 | $0.01 | 1.5M |
| 2026-04-29 | 25.22 | $0.01 | 1.5M |
| 2026-04-28 | 24.64 | $0.01 | 1.5M |
| 2026-04-27 | 24.04 | $0.01 | 1.5M |
| 2026-04-24 | 23.40 | $0.01 | 1.5M |
| 2026-04-23 | 22.73 | $0.01 | 1.5M |
| 2026-04-22 | 22.02 | $0.01 | 1.5M |
| 2026-04-21 | 21.27 | $0.01 | 1.5M |
| 2026-04-20 | 20.49 | $0.00 | 17000 |
| 2026-04-17 | 19.31 | $0.01 | 1.5M |
| 2026-04-16 | 19.37 | $0.01 | 1.7M |
| 2026-04-15 | 19.43 | $0.01 | 585700 |
| 2026-04-14 | 19.67 | $0.01 | 592020 |
| 2026-04-13 | 20.05 | $0.01 | 82600 |
| 2026-04-10 | 20.30 | $0.02 | 230501 |
| 2026-04-09 | 21.01 | $0.03 | 1.6M |
| 2026-04-08 | 21.76 | $0.02 | 477000 |
| 2026-04-07 | 22.15 | $0.02 | 277554 |
| 2026-04-06 | 23.04 | $0.02 | 476255 |
| 2026-04-02 | 23.79 | $0.02 | 44381 |
| 2026-04-01 | 24.90 | $0.02 | 120800 |
| 2026-03-31 | 25.92 | $0.02 | 453303 |
| 2026-03-30 | 26.86 | $0.03 | 436979 |
| 2026-03-27 | 27.86 | $0.02 | 322250 |
| 2026-03-26 | 28.63 | $0.02 | 90000 |
| 2026-03-25 | 28.65 | $0.02 | 90000 |
| 2026-03-24 | 28.67 | $0.02 | 136004 |
| 2026-03-23 | 29.06 | $0.02 | 250 |
| 2026-03-20 | 28.45 | $0.02 | 250 |
| 2026-03-19 | 27.80 | $0.02 | 250 |
| 2026-03-18 | 27.13 | $0.02 | 250 |
| 2026-03-17 | 26.42 | $0.02 | 345600 |
| 2026-03-16 | 25.67 | $0.02 | 55200 |
| 2026-03-13 | 25.06 | $0.02 | 46400 |
| 2026-03-12 | 24.41 | $0.02 | 7826 |
| 2026-03-11 | 23.34 | $0.02 | 189748 |
| 2026-03-10 | 22.22 | $0.02 | 64700 |
| 2026-03-09 | 21.28 | $0.02 | 19400 |
| 2026-03-06 | 20.30 | $0.02 | 20000 |
| 2026-03-05 | 19.98 | $0.02 | 20000 |
| 2026-03-04 | 19.64 | $0.02 | 20000 |
| 2026-03-03 | 19.29 | $0.02 | 20000 |
| 2026-03-02 | 18.91 | $0.02 | 22900 |
| 2026-02-27 | 18.52 | $0.02 | 143200 |
| 2026-02-26 | 17.99 | $0.02 | 108080 |
| 2026-02-25 | 17.56 | $0.02 | 130100 |
| 2026-02-24 | 16.85 | $0.02 | 35000 |
| 2026-02-23 | 17.10 | $0.02 | 32500 |
| 2026-02-20 | 17.58 | $0.02 | 36600 |
| 2026-02-19 | 18.08 | $0.02 | — |
| 2026-02-18 | 18.51 | $0.02 | 10000 |
| 2026-02-17 | 18.97 | $0.02 | 98900 |
| 2026-02-13 | 19.45 | $0.02 | 393199 |
| 2026-02-12 | 19.31 | $0.03 | 208804 |
| 2026-02-11 | 18.07 | $0.03 | 416201 |
| 2026-02-10 | 17.14 | $0.03 | 11972 |
| 2026-02-09 | 16.04 | $0.03 | 218500 |
| 2026-02-06 | 14.65 | $0.03 | 56760 |
| 2026-02-05 | 13.28 | $0.03 | 225000 |
| 2026-02-04 | 12.15 | $0.02 | 100000 |
| 2026-02-03 | 11.54 | $0.02 | 100 |
| 2026-02-02 | 11.10 | $0.02 | 158464 |
| 2026-01-30 | 10.58 | $0.02 | 146674 |
| 2026-01-29 | 10.12 | $0.02 | 201914 |
| 2026-01-28 | 9.83 | $0.02 | 252316 |
| 2026-01-27 | 9.79 | $0.02 | 500 |
| 2026-01-26 | 10.28 | $0.02 | 500 |
| 2026-01-23 | 10.79 | $0.02 | 240016 |
| 2026-01-22 | 10.87 | $0.02 | 85000 |
| 2026-01-21 | 10.99 | $0.02 | 680100 |
| 2026-01-20 | 11.10 | $0.02 | 125000 |
| 2026-01-16 | 11.11 | $0.02 | 125000 |
| 2026-01-15 | 11.19 | $0.02 | 180200 |
| 2026-01-14 | 11.26 | $0.02 | 18495 |
| 2026-01-13 | 11.37 | $0.02 | 1.2M |
| 2026-01-12 | 11.48 | $0.02 | 69000 |
| 2026-01-09 | 11.75 | $0.02 | 159600 |
| 2026-01-08 | 12.19 | $0.01 | 251604 |
| 2026-01-07 | 12.73 | $0.01 | 269067 |
| 2026-01-06 | 13.30 | $0.01 | 273000 |
| 2026-01-05 | 13.82 | $0.02 | 80000 |
| 2026-01-02 | 14.54 | $0.02 | 158227 |
| 2025-12-31 | 15.16 | $0.02 | 45236 |
| 2025-12-30 | 15.80 | $0.02 | 114997 |
| 2025-12-29 | 16.48 | $0.01 | 879795 |
| 2025-12-26 | 16.10 | $0.01 | 879795 |
| 2025-12-24 | 15.69 | $0.01 | — |
| 2025-12-23 | 15.26 | $0.01 | 1.6M |
| 2025-12-22 | 14.81 | $0.01 | 566002 |
| 2025-12-19 | 14.72 | $0.01 | 225661 |
| 2025-12-18 | 14.99 | $0.01 | 411322 |
| 2025-12-17 | 14.92 | $0.02 | 111000 |
| 2025-12-16 | 14.87 | $0.02 | 101983 |
| 2025-12-15 | 14.88 | $0.02 | 107117 |
| 2025-12-12 | 15.01 | $0.02 | 191278 |
| 2025-12-11 | 15.08 | $0.02 | — |
| 2025-12-10 | 15.33 | $0.02 | 46001 |
| 2025-12-09 | 15.58 | $0.01 | 74499 |
| 2025-12-08 | 15.86 | $0.01 | 335119 |
| 2025-12-05 | 15.64 | $0.01 | 8575 |
| 2025-12-04 | 15.69 | $0.01 | 18490 |
| 2025-12-03 | 15.57 | $0.01 | 37400 |
| 2025-12-02 | 15.61 | $0.02 | 74000 |
| 2025-12-01 | 15.98 | $0.02 | 74000 |
| 2025-11-28 | 16.27 | $0.02 | 74000 |
| 2025-11-26 | 16.55 | $0.02 | 391350 |
| 2025-11-25 | 16.84 | $0.02 | 407353 |
| 2025-11-24 | 17.19 | $0.02 | 350066 |
| 2025-11-21 | 17.55 | $0.02 | 126482 |
| 2025-11-20 | 17.93 | $0.01 | 279995 |
| 2025-11-19 | 17.97 | $0.01 | 269794 |
| 2025-11-18 | 18.55 | $0.01 | 8800 |
| 2025-11-17 | 18.85 | $0.01 | 5000 |
| 2025-11-14 | 19.66 | $0.01 | 99997 |
| 2025-11-13 | 20.26 | $0.01 | 70928 |
| 2025-11-12 | 20.89 | $0.01 | 119780 |
| 2025-11-11 | 21.35 | $0.01 | 136738 |
| 2025-11-10 | 21.83 | $0.01 | 196314 |
| 2025-11-07 | 22.34 | $0.01 | 40000 |
| 2025-11-06 | 23.48 | $0.01 | 29000 |
| 2025-11-05 | 24.67 | $0.02 | 24000 |
| 2025-11-04 | 25.66 | $0.02 | 34000 |
| 2025-11-03 | 26.71 | $0.02 | 178360 |
| 2025-10-31 | 27.89 | $0.00 | 5000 |
| 2025-10-30 | 28.11 | $0.00 | 5000 |
| 2025-10-29 | 28.33 | $0.00 | 5000 |
| 2025-10-28 | 28.57 | $0.00 | — |
| 2025-10-27 | 28.82 | $0.00 | — |
| 2025-10-24 | 29.09 | $0.00 | — |
| 2025-10-23 | 29.36 | $0.00 | — |
| 2025-10-22 | 29.66 | $0.00 | — |
| 2025-10-21 | 29.96 | $0.00 | — |
| 2025-10-20 | 30.29 | $0.00 | — |
| 2025-10-17 | 30.63 | $0.00 | — |
| 2025-10-16 | 30.99 | $0.00 | — |
| 2025-10-15 | 31.37 | $0.02 | 5000 |
| 2025-10-14 | 32.89 | $0.00 | 1.1M |
| 2025-10-13 | 32.53 | $0.01 | — |
| 2025-10-10 | 32.85 | $0.01 | — |
| 2025-10-09 | 33.19 | $0.01 | — |
| 2025-10-08 | 33.55 | $0.01 | — |
| 2025-10-07 | 33.92 | $0.01 | 10000 |
| 2025-10-06 | 34.31 | $0.00 | — |
| 2025-10-03 | 33.37 | $0.00 | 7335 |
| 2025-10-02 | 32.37 | $0.01 | — |
| 2025-10-01 | 31.89 | $0.01 | — |
| 2025-09-30 | 31.39 | $0.01 | 1500 |
| 2025-09-29 | 30.86 | $0.01 | — |
| 2025-09-26 | 30.30 | $0.01 | — |
| 2025-09-25 | 29.71 | $0.01 | — |
| 2025-09-24 | 29.09 | $0.01 | 11500 |
| 2025-09-23 | 28.43 | $0.01 | 20000 |
| 2025-09-22 | 28.31 | $0.00 | 27100 |
| 2025-09-19 | 28.18 | $0.01 | — |
| 2025-09-18 | 28.78 | $0.01 | 100000 |
| 2025-09-17 | 29.41 | $0.00 | — |
| 2025-09-16 | 28.71 | $0.00 | — |
| 2025-09-15 | 27.98 | $0.00 | — |
| 2025-09-12 | 27.20 | $0.00 | — |
| 2025-09-11 | 26.38 | $0.00 | — |
| 2025-09-10 | 25.53 | $0.00 | — |
| 2025-09-09 | 24.62 | $0.00 | — |
| 2025-09-08 | 23.67 | $0.00 | — |
| 2025-09-05 | 22.67 | $0.00 | — |
| 2025-09-04 | 21.61 | $0.00 | — |
| 2025-09-03 | 20.50 | $0.00 | — |
| 2025-09-02 | 19.34 | $0.00 | — |
| 2025-08-29 | 18.11 | $0.01 | 15000 |
| 2025-08-28 | 17.22 | $0.00 | 10175 |
| 2025-08-27 | 16.29 | $0.01 | — |
| 2025-08-26 | 15.79 | $0.01 | 15000 |
| 2025-08-25 | 15.26 | $0.00 | 928484 |
| 2025-08-22 | 14.71 | $0.02 | 20000 |
| 2025-08-21 | 15.26 | $0.00 | 23000 |
| 2025-08-20 | 15.59 | $0.00 | 8167 |
| 2025-08-19 | 15.92 | $0.00 | 10300 |
| 2025-08-18 | 16.02 | $0.00 | 14800 |
| 2025-08-15 | 16.13 | $0.02 | — |
| 2025-08-14 | 16.37 | $0.02 | 16000 |
| 2025-08-13 | 16.62 | $0.00 | — |
| 2025-08-12 | 16.40 | $0.02 | 10000 |
| 2025-08-11 | 16.13 | $0.00 | — |
| 2025-08-08 | 13.86 | $0.00 | — |
| 2025-08-07 | 11.48 | $0.00 | 43000 |
| 2025-08-06 | 8.97 | $0.00 | 3334 |
| 2025-08-05 | 6.30 | $0.01 | — |
| 2025-08-04 | 6.51 | $0.01 | — |
| 2025-08-01 | 6.73 | $0.01 | — |
| 2025-07-31 | 6.96 | $0.01 | — |
| 2025-07-30 | 7.21 | $0.01 | — |
| 2025-07-29 | 7.47 | $0.01 | — |
| 2025-07-28 | 7.74 | $0.01 | 127917 |
| 2025-07-25 | 8.03 | $0.01 | — |
| 2025-07-24 | 8.33 | $0.01 | — |
| 2025-07-23 | 8.65 | $0.01 | — |
| 2025-07-22 | 8.98 | $0.01 | — |
| 2025-07-21 | 9.34 | $0.01 | 127917 |
| 2025-07-18 | 9.71 | $0.01 | 127917 |
| 2025-07-17 | 10.10 | $0.01 | 136107 |
| 2025-07-16 | 10.51 | $0.02 | 40100 |
| 2025-07-15 | 10.73 | $0.01 | 490348 |
| 2025-07-14 | 10.83 | $0.02 | 318600 |
| 2025-07-11 | 11.29 | $0.02 | 604000 |
| 2025-07-10 | 11.54 | $0.02 | 532600 |
| 2025-07-09 | 11.80 | $0.02 | 891000 |
| 2025-07-08 | 12.33 | $0.02 | 1.9M |
| 2025-07-07 | 12.88 | $0.02 | 834300 |
| 2025-07-03 | 13.46 | $0.02 | 144611 |
| 2025-07-02 | 14.12 | $0.02 | 618034 |
| 2025-07-01 | 14.83 | $0.02 | 395229 |
| 2025-06-30 | 15.25 | $0.02 | 175521 |
| 2025-06-27 | 15.94 | $0.02 | 156000 |
| 2025-06-26 | 16.62 | $0.02 | 372800 |
| 2025-06-25 | 17.23 | $0.02 | 258500 |
| 2025-06-24 | 18.13 | $0.02 | 151500 |
| 2025-06-23 | 18.70 | $0.01 | 482510 |
| 2025-06-20 | 19.08 | $0.01 | 243400 |
| 2025-06-18 | 19.18 | $0.01 | 218400 |
| 2025-06-17 | 19.57 | $0.01 | 16300 |
| 2025-06-16 | 19.18 | $0.01 | 2000 |
| 2025-06-13 | 19.09 | $0.02 | 565000 |
| 2025-06-12 | 19.00 | $0.02 | — |
| 2025-06-11 | 18.75 | $0.01 | 255400 |
| 2025-06-10 | 18.37 | $0.01 | 557223 |
| 2025-06-09 | 17.96 | $0.01 | 672000 |
| 2025-06-06 | 17.54 | $0.02 | 10000 |
| 2025-06-05 | 17.61 | $0.02 | 5000 |
| 2025-06-04 | 17.48 | $0.02 | 3133 |
| 2025-06-03 | 17.44 | $0.02 | 50000 |
| 2025-06-02 | 17.28 | $0.02 | 912 |
| 2025-05-30 | 17.52 | $0.02 | 814637 |
| 2025-05-29 | 17.63 | $0.02 | 162400 |
| 2025-05-28 | 17.49 | $0.02 | 382000 |
| 2025-05-27 | 17.35 | $0.02 | 739200 |
| 2025-05-23 | 16.89 | $0.01 | 775000 |
| 2025-05-22 | 16.87 | $0.02 | 37000 |
| 2025-05-21 | 17.61 | $0.02 | 84000 |
| 2025-05-20 | 18.33 | $0.02 | 53300 |
| 2025-05-19 | 18.93 | $0.01 | 34800 |
| 2025-05-16 | 19.56 | $0.02 | 45032 |
| 2025-05-15 | 19.22 | $0.02 | 80500 |
| 2025-05-14 | 18.86 | $0.02 | 192611 |
| 2025-05-13 | 18.72 | $0.02 | 3600 |
| 2025-05-12 | 18.90 | $0.02 | 196200 |
| 2025-05-09 | 19.09 | $0.02 | 52048 |
| 2025-05-08 | 19.02 | $0.02 | 2212 |
| 2025-05-07 | 18.36 | $0.02 | 37626 |
| 2025-05-06 | 18.03 | $0.02 | 110000 |
| 2025-05-05 | 17.46 | $0.02 | 247000 |
| 2025-05-02 | 16.72 | $0.02 | 62500 |
| 2025-05-01 | 16.48 | $0.02 | 115000 |
| 2025-04-30 | 15.70 | $0.02 | 70425 |
| 2025-04-29 | 15.40 | $0.02 | 105000 |
| 2025-04-28 | 15.08 | $0.02 | 15000 |
| 2025-04-25 | 14.57 | $0.02 | 6900 |
| 2025-04-24 | 14.19 | $0.02 | 100000 |
| 2025-04-23 | 13.90 | $0.02 | 3300 |
| 2025-04-22 | 13.59 | $0.02 | 25000 |
| 2025-04-21 | 13.49 | $0.02 | 2000 |
| 2025-04-17 | 13.49 | $0.02 | 149100 |
| 2025-04-16 | 13.57 | $0.02 | 60000 |
| 2025-04-15 | 14.09 | $0.02 | 297500 |
| 2025-04-14 | 14.14 | $0.02 | 66507 |
| 2025-04-11 | 13.90 | $0.02 | — |
| 2025-04-10 | 13.90 | $0.02 | 29600 |
| 2025-04-09 | 13.90 | $0.02 | — |
| 2025-04-08 | 13.62 | $0.02 | — |
| 2025-04-07 | 13.33 | $0.02 | 160000 |
| 2025-04-04 | 13.02 | $0.02 | 170000 |
| 2025-04-03 | 12.84 | $0.02 | 25300 |
| 2025-04-02 | 12.90 | $0.02 | 190700 |
| 2025-04-01 | 13.07 | $0.02 | 25000 |
| 2025-03-31 | 12.70 | $0.02 | 1024 |
| 2025-03-28 | 12.67 | $0.02 | — |
| 2025-03-27 | 12.83 | $0.02 | 6000 |
| 2025-03-26 | 12.88 | $0.02 | 24000 |
| 2025-03-25 | 12.99 | $0.02 | 62000 |
| 2025-03-24 | 13.10 | $0.02 | 40000 |
| 2025-03-21 | 13.59 | $0.02 | 1000 |
| 2025-03-20 | 13.89 | $0.02 | 119500 |
| 2025-03-19 | 14.29 | $0.02 | 160000 |
| 2025-03-18 | 14.87 | $0.02 | 164212 |
| 2025-03-17 | 15.48 | $0.02 | 74900 |
| 2025-03-14 | 15.84 | $0.02 | 107400 |
| 2025-03-13 | 15.88 | $0.02 | 277498 |
| 2025-03-12 | 16.72 | $0.02 | 538900 |
| 2025-03-11 | 17.59 | $0.02 | 46400 |
| 2025-03-10 | 17.64 | $0.02 | 6900 |
| 2025-03-07 | 17.86 | $0.02 | 240600 |
| 2025-03-06 | 17.83 | $0.02 | 4500 |
| 2025-03-05 | 17.66 | $0.02 | 25000 |
| 2025-03-04 | 17.46 | $0.03 | — |
| 2025-03-03 | 17.00 | $0.03 | 139585 |
| 2025-02-28 | 16.52 | $0.03 | 139585 |
| 2025-02-27 | 16.01 | $0.02 | 139585 |
| 2025-02-26 | 15.69 | $0.02 | 307127 |
| 2025-02-25 | 15.36 | $0.03 | 33000 |
| 2025-02-24 | 13.96 | $0.03 | 72337 |
| 2025-02-21 | 12.48 | $0.03 | 463033 |
| 2025-02-20 | 11.48 | $0.03 | 6334 |
| 2025-02-19 | 11.02 | $0.03 | 45020 |
| 2025-02-18 | 10.11 | $0.03 | 7803 |
| 2025-02-14 | 10.19 | $0.03 | 7903 |
| 2025-02-13 | 10.28 | $0.03 | 226405 |
| 2025-02-12 | 9.82 | $0.03 | 127800 |
| 2025-02-11 | 9.92 | $0.03 | 139368 |
| 2025-02-10 | 10.18 | $0.03 | 139400 |
| 2025-02-07 | 10.53 | $0.03 | 56000 |
| 2025-02-06 | 11.05 | $0.03 | 74717 |
| 2025-02-05 | 11.62 | $0.03 | 98000 |
| 2025-02-04 | 12.05 | $0.03 | 240400 |
| 2025-02-03 | 12.66 | $0.03 | 154635 |
| 2025-01-31 | 12.63 | $0.03 | 437523 |
| 2025-01-30 | 12.64 | $0.03 | 50000 |
| 2025-01-29 | 13.07 | $0.02 | 90059 |
| 2025-01-28 | 12.91 | $0.02 | 140118 |
| 2025-01-27 | 12.75 | $0.02 | 125000 |
| 2025-01-24 | 12.58 | $0.02 | 52200 |
| 2025-01-23 | 12.13 | $0.02 | — |
| 2025-01-22 | 12.36 | $0.02 | 20600 |
| 2025-01-21 | 12.60 | $0.02 | 34100 |
| 2025-01-17 | 12.86 | $0.02 | 19500 |
| 2025-01-16 | 13.18 | $0.02 | 44000 |
| 2025-01-15 | 13.52 | $0.02 | 29400 |
| 2025-01-14 | 13.96 | $0.02 | 8600 |
| 2025-01-13 | 14.41 | $0.02 | 45431 |
| 2025-01-10 | 14.89 | $0.02 | — |
| 2025-01-08 | 15.14 | $0.02 | 134500 |
| 2025-01-07 | 15.40 | $0.03 | 134500 |
| 2025-01-06 | 15.33 | $0.03 | 134500 |
| 2025-01-03 | 15.46 | $0.03 | 290000 |
| 2025-01-02 | 15.59 | $0.02 | 34900 |
| 2024-12-31 | 15.94 | $0.02 | 138246 |
| 2024-12-30 | 16.13 | $0.02 | 252728 |
| 2024-12-27 | 16.40 | $0.02 | — |
| 2024-12-26 | 16.21 | $0.02 | 44000 |
| 2024-12-24 | 16.09 | $0.02 | 44000 |
| 2024-12-23 | 15.97 | $0.02 | 61020 |
| 2024-12-20 | 15.62 | $0.02 | 12800 |
| 2024-12-19 | 15.24 | $0.03 | 124400 |
| 2024-12-18 | 14.70 | $0.02 | 247100 |
| 2024-12-17 | 14.22 | $0.02 | 85333 |
| 2024-12-16 | 13.72 | $0.02 | 157531 |
| 2024-12-13 | 14.22 | $0.02 | 611400 |
| 2024-12-12 | 14.73 | $0.02 | 577100 |
| 2024-12-11 | 15.27 | $0.03 | 556900 |
| 2024-12-10 | 15.79 | $0.03 | 493100 |
| 2024-12-09 | 15.02 | $0.03 | 295124 |
| 2024-12-06 | 14.20 | $0.03 | 247500 |
| 2024-12-05 | 14.21 | $0.03 | 32334 |
| 2024-12-04 | 14.45 | $0.03 | 167700 |
| 2024-12-03 | 14.51 | $0.03 | 93500 |
| 2024-12-02 | 14.69 | $0.02 | 254000 |
| 2024-11-29 | 14.89 | $0.03 | 172600 |
| 2024-11-27 | 14.24 | $0.03 | 20000 |
| 2024-11-26 | 13.76 | $0.03 | 104900 |
| 2024-11-25 | 13.32 | $0.03 | 223630 |
| 2024-11-22 | 13.14 | $0.02 | 75000 |
| 2024-11-21 | 13.44 | $0.02 | 16000 |
| 2024-11-20 | 13.21 | $0.02 | 252400 |
| 2024-11-19 | 12.31 | $0.02 | 110500 |
| 2024-11-18 | 11.45 | $0.02 | 153300 |
| 2024-11-15 | 10.71 | $0.02 | 40000 |
| 2024-11-14 | 9.93 | $0.02 | 70000 |
| 2024-11-13 | 9.46 | $0.02 | 60000 |
| 2024-11-12 | 8.86 | $0.02 | 50800 |
| 2024-11-11 | 8.60 | $0.02 | 5000 |
| 2024-11-08 | 8.51 | $0.02 | 32315 |
| 2024-11-07 | 8.40 | $0.02 | 1000 |
| 2024-11-06 | 8.15 | $0.02 | 123345 |
| 2024-11-05 | 7.89 | $0.02 | 223500 |
| 2024-11-04 | 7.56 | $0.02 | 904800 |
| 2024-11-01 | 7.21 | $0.02 | 25000 |
| 2024-10-31 | 7.44 | $0.02 | 296800 |
| 2024-10-30 | 7.63 | $0.02 | 168423 |
| 2024-10-29 | 7.88 | $0.02 | 2000 |
| 2024-10-28 | 8.27 | $0.02 | 35010 |
| 2024-10-25 | 8.69 | $0.02 | 184000 |
| 2024-10-24 | 9.13 | $0.02 | 42000 |
| 2024-10-23 | 9.51 | $0.02 | 90000 |
| 2024-10-22 | 9.91 | $0.02 | 107200 |
| 2024-10-21 | 10.29 | $0.02 | 5000 |
| 2024-10-18 | 10.38 | $0.02 | 35300 |
| 2024-10-17 | 10.55 | $0.02 | 35000 |
| 2024-10-16 | 10.74 | $0.02 | 270824 |
| 2024-10-15 | 10.60 | $0.02 | 78500 |
| 2024-10-14 | 10.46 | $0.02 | 475300 |
| 2024-10-11 | 10.32 | $0.03 | 276500 |
| 2024-10-10 | 10.16 | $0.02 | 136123 |
| 2024-10-09 | 10.55 | $0.02 | 59500 |
| 2024-10-08 | 10.94 | $0.02 | 79134 |
| 2024-10-07 | 11.26 | $0.02 | 41000 |
| 2024-10-04 | 11.83 | $0.02 | 46500 |
| 2024-10-03 | 12.26 | $0.02 | 25000 |
| 2024-10-02 | 12.66 | $0.02 | 161000 |
| 2024-10-01 | 13.08 | $0.02 | 50000 |
| 2024-09-30 | 13.70 | $0.02 | 144400 |
| 2024-09-27 | 14.34 | $0.02 | 29000 |
| 2024-09-26 | 14.77 | $0.02 | 35800 |
| 2024-09-25 | 15.21 | $0.03 | — |
| 2024-09-24 | 14.94 | $0.03 | 121500 |
| 2024-09-23 | 14.66 | $0.03 | 72532 |
| 2024-09-20 | 14.36 | $0.02 | 10000 |
| 2024-09-19 | 14.85 | $0.02 | 20000 |
| 2024-09-18 | 15.36 | $0.03 | 34700 |
| 2024-09-17 | 15.55 | $0.03 | 70500 |
| 2024-09-16 | 14.80 | $0.04 | 191300 |
| 2024-09-13 | 14.00 | $0.03 | 337139 |
| 2024-09-12 | 13.57 | $0.03 | 52400 |
| 2024-09-11 | 14.01 | $0.03 | 141000 |
| 2024-09-10 | 13.85 | $0.03 | 8800 |
| 2024-09-09 | 13.77 | $0.03 | 20000 |
| 2024-09-06 | 14.04 | $0.03 | 144400 |
| 2024-09-05 | 14.34 | $0.02 | 38333 |
| 2024-09-04 | 14.89 | $0.02 | 59000 |
| 2024-09-03 | 15.48 | $0.02 | 5200 |
| 2024-08-30 | 15.02 | $0.02 | 215000 |
| 2024-08-29 | 14.19 | $0.02 | 129000 |
| 2024-08-28 | 13.20 | $0.02 | 145045 |
| 2024-08-27 | 12.15 | $0.03 | 5000 |
| 2024-08-26 | 11.94 | $0.02 | 260000 |
| 2024-08-23 | 11.73 | $0.02 | 175300 |
| 2024-08-22 | 11.82 | $0.03 | 5000 |
| 2024-08-21 | 12.32 | $0.03 | 33500 |
| 2024-08-20 | 12.90 | $0.03 | 40000 |
| 2024-08-19 | 12.83 | $0.03 | 33200 |
| 2024-08-16 | 12.76 | $0.03 | 286000 |
| 2024-08-15 | 12.25 | $0.03 | 26500 |
| 2024-08-14 | 11.74 | $0.03 | 409800 |
| 2024-08-13 | 11.33 | $0.02 | 292800 |
| 2024-08-12 | 11.17 | $0.02 | 228425 |
| 2024-08-09 | 11.30 | $0.02 | 335000 |
| 2024-08-08 | 11.44 | $0.02 | 275524 |
| 2024-08-07 | 11.93 | $0.02 | 109300 |
| 2024-08-06 | 12.40 | $0.02 | 70100 |
| 2024-08-05 | 12.84 | $0.02 | 171100 |
| 2024-08-02 | 13.45 | $0.02 | 33400 |
| 2024-08-01 | 14.01 | $0.02 | 101433 |
| 2024-07-31 | 14.23 | $0.02 | 72500 |
| 2024-07-30 | 14.59 | $0.02 | 53100 |
| 2024-07-29 | 15.15 | $0.02 | 83542 |
| 2024-07-26 | 15.85 | $0.02 | 344000 |
| 2024-07-25 | 16.64 | $0.02 | 132000 |
| 2024-07-24 | 17.29 | $0.02 | 105200 |
| 2024-07-23 | 17.42 | $0.02 | 572700 |
| 2024-07-22 | 17.57 | $0.02 | 162200 |
| 2024-07-19 | 18.10 | $0.02 | 84500 |
| 2024-07-18 | 18.79 | $0.02 | 66311 |
| 2024-07-17 | 19.60 | $0.02 | 25000 |
| 2024-07-16 | 20.55 | $0.02 | 684377 |
| 2024-07-15 | 21.55 | $0.02 | 17300 |
| 2024-07-12 | 22.67 | $0.02 | 759536 |
| 2024-07-11 | 23.85 | $0.03 | 139900 |
| 2024-07-10 | 24.36 | $0.03 | 15100 |
| 2024-07-09 | 24.72 | $0.03 | 163600 |
| 2024-07-08 | 25.16 | $0.03 | 27366 |
| 2024-07-05 | 25.45 | $0.03 | 1000 |
| 2024-06-28 | 25.94 | $0.03 | 186150 |
| 2024-06-27 | 26.47 | $0.03 | 26500 |
| 2024-06-26 | 27.48 | $0.03 | 49200 |
| 2024-06-25 | 28.21 | $0.03 | 143600 |
| 2024-06-24 | 28.98 | $0.03 | 696000 |
| 2024-06-21 | 29.51 | $0.03 | 21042 |
| 2024-06-20 | 29.82 | $0.03 | 284297 |
| 2024-06-18 | 30.12 | $0.03 | 845635 |
| 2024-06-17 | 30.09 | $0.03 | 292448 |
| 2024-06-14 | 30.06 | $0.03 | 197993 |
| 2024-06-13 | 30.85 | $0.03 | 62342 |
| 2024-06-12 | 31.69 | $0.03 | 109858 |
| 2024-06-11 | 32.38 | $0.03 | 249610 |
| 2024-06-10 | 33.22 | $0.03 | 5000 |
| 2024-06-07 | 33.68 | $0.03 | 603900 |
| 2024-06-06 | 34.17 | $0.03 | 157225 |
| 2024-06-05 | 34.36 | $0.03 | 5000 |
| 2024-06-04 | 33.77 | $0.03 | 215057 |
| 2024-06-03 | 33.15 | $0.04 | 5007 |
| 2024-05-31 | 31.94 | $0.03 | 53185 |
| 2024-05-30 | 31.01 | $0.03 | 270415 |
| 2024-05-29 | 30.03 | $0.03 | 50066 |
| 2024-05-24 | 29.86 | $0.03 | 403500 |
| 2024-05-23 | 29.22 | $0.03 | 51100 |
| 2024-05-22 | 28.83 | $0.03 | 59000 |
| 2024-05-21 | 28.42 | $0.03 | 262600 |
| 2024-05-20 | 27.99 | $0.03 | 136500 |
| 2024-05-17 | 27.31 | $0.04 | 508277 |
| 2024-05-16 | 26.12 | $0.04 | 852474 |
| 2024-05-15 | 24.88 | $0.03 | 758989 |
| 2024-05-14 | 24.16 | $0.03 | 221300 |
| 2024-05-13 | 23.65 | $0.03 | 79813 |
| 2024-05-10 | 22.86 | $0.03 | 362000 |
| 2024-05-09 | 22.02 | $0.03 | 356786 |
| 2024-05-08 | 21.20 | $0.03 | 208700 |
| 2024-05-07 | 20.28 | $0.03 | 518500 |
| 2024-05-06 | 18.88 | $0.03 | 195500 |
| 2024-05-03 | 17.79 | $0.03 | 348882 |
| 2024-05-02 | 16.64 | $0.02 | 832160 |
| 2024-05-01 | 15.69 | $0.03 | 620938 |
| 2024-04-30 | 14.91 | $0.02 | 70000 |
| 2024-04-29 | 15.23 | $0.02 | 554652 |
| 2024-04-26 | 15.57 | $0.02 | 392955 |
| 2024-04-25 | 15.93 | $0.02 | 262500 |
| 2024-04-24 | 16.39 | $0.02 | 1.8M |
| 2024-04-23 | 16.88 | $0.02 | 75000 |
| 2024-04-22 | 16.87 | $0.02 | 70000 |
| 2024-04-19 | 17.11 | $0.02 | 400900 |
| 2024-04-18 | 17.36 | $0.02 | 529100 |
| 2024-04-17 | 18.05 | $0.02 | 397037 |
| 2024-04-16 | 18.89 | $0.02 | 514817 |
| 2024-04-15 | 19.78 | $0.02 | 90750 |
| 2024-04-12 | 20.49 | $0.02 | 515275 |
| 2024-04-11 | 21.24 | $0.02 | 116375 |
| 2024-04-10 | 22.02 | $0.02 | 20200 |
| 2024-04-08 | 22.85 | $0.02 | 700 |
| 2024-04-05 | 23.32 | $0.02 | 531100 |
| 2024-04-04 | 23.81 | $0.03 | 379150 |
| 2024-04-03 | 24.09 | $0.03 | 345800 |
| 2024-04-02 | 24.37 | $0.03 | 4455 |
| 2024-04-01 | 23.34 | $0.03 | 772700 |
| 2024-03-28 | 22.26 | $0.03 | 325900 |
| 2024-03-27 | 21.33 | $0.03 | 80000 |
| 2024-03-26 | 20.83 | $0.03 | 71100 |
| 2024-03-25 | 20.31 | $0.03 | 165000 |
| 2024-03-22 | 19.70 | $0.03 | 290001 |
| 2024-03-21 | 18.49 | $0.03 | 105500 |
| 2024-03-20 | 17.53 | $0.03 | 205700 |
| 2024-03-19 | 16.52 | $0.03 | 249767 |
| 2024-03-18 | 15.45 | $0.03 | 500 |
| 2024-03-15 | 15.51 | $0.03 | 9800 |
| 2024-03-14 | 15.60 | $0.03 | 295310 |
| 2024-03-13 | 15.70 | $0.03 | 185084 |
| 2024-03-12 | 15.51 | $0.03 | 50000 |
| 2024-03-11 | 15.31 | $0.03 | 115000 |
| 2024-03-08 | 14.89 | $0.03 | 96900 |
| 2024-03-07 | 14.45 | $0.03 | 306395 |
| 2024-03-06 | 13.99 | $0.03 | 140000 |
| 2024-03-05 | 13.86 | $0.03 | 184400 |
| 2024-03-04 | 13.68 | $0.03 | 305149 |
| 2024-03-01 | 13.36 | $0.03 | 597868 |
| 2024-02-29 | 13.01 | $0.03 | 438877 |
| 2024-02-28 | 13.20 | $0.03 | 135400 |
| 2024-02-27 | 13.65 | $0.03 | 135730 |
| 2024-02-26 | 14.08 | $0.03 | 30000 |
| 2024-02-23 | 14.53 | $0.03 | 474967 |
| 2024-02-22 | 14.90 | $0.03 | 483255 |
| 2024-02-21 | 15.30 | $0.03 | 226422 |
| 2024-02-20 | 15.71 | $0.03 | 241380 |
| 2024-02-16 | 15.88 | $0.03 | 537524 |
| 2024-02-15 | 16.05 | $0.03 | 313738 |
| 2024-02-14 | 16.58 | $0.03 | 122900 |
| 2024-02-13 | 16.73 | $0.03 | 420874 |
| 2024-02-12 | 16.83 | $0.03 | 512055 |
| 2024-02-09 | 16.49 | $0.04 | 248698 |
| 2024-02-08 | 16.24 | $0.03 | 215251 |
| 2024-02-07 | 16.23 | $0.03 | 330239 |
| 2024-02-06 | 16.13 | $0.04 | 330802 |
| 2024-02-05 | 16.09 | $0.04 | 624782 |
| 2024-02-02 | 16.06 | $0.03 | 870935 |
| 2024-02-01 | 16.38 | $0.03 | 161800 |
| 2024-01-31 | 16.79 | $0.03 | 70147 |
| 2024-01-30 | 16.91 | $0.03 | 91607 |
| 2024-01-29 | 17.10 | $0.03 | 252579 |
| 2024-01-26 | 17.30 | $0.03 | 203300 |
| 2024-01-25 | 17.63 | $0.03 | 246524 |
| 2024-01-24 | 17.98 | $0.03 | 12500 |
| 2024-01-23 | 18.04 | $0.03 | 163550 |
| 2024-01-22 | 18.09 | $0.03 | 1600 |
| 2024-01-19 | 17.93 | $0.03 | 28333 |
| 2024-01-18 | 17.76 | $0.03 | 123730 |
| 2024-01-17 | 17.58 | $0.03 | 130000 |
| 2024-01-16 | 17.40 | $0.03 | 138339 |
| 2024-01-12 | 17.35 | $0.04 | 25603 |
| 2024-01-11 | 16.93 | $0.04 | 374100 |
| 2024-01-10 | 16.49 | $0.04 | 324489 |
| 2024-01-09 | 16.09 | $0.04 | 331249 |
| 2024-01-08 | 15.28 | $0.04 | 211785 |
| 2024-01-05 | 14.43 | $0.03 | 252056 |
| 2024-01-04 | 13.56 | $0.02 | 120412 |
| 2024-01-03 | 13.30 | $0.02 | 20250 |
| 2024-01-02 | 13.32 | $0.02 | 18137 |
| 2023-12-29 | 13.34 | $0.02 | 263818 |
| 2023-12-28 | 13.35 | $0.02 | 425802 |
| 2023-12-27 | 13.91 | $0.02 | 45000 |
| 2023-12-26 | 13.61 | $0.02 | 81137 |
| 2023-12-22 | 13.29 | $0.02 | 1.8M |
| 2023-12-21 | 12.55 | $0.02 | 115239 |
| 2023-12-20 | 12.23 | $0.02 | 1.5M |
| 2023-12-19 | 11.89 | $0.02 | 620500 |
| 2023-12-18 | 12.13 | $0.03 | 11750 |
| 2023-12-15 | 12.71 | $0.03 | 4000 |
| 2023-12-14 | 13.17 | $0.03 | 94350 |
| 2023-12-13 | 13.65 | $0.03 | 200 |
| 2023-12-12 | 13.98 | $0.03 | 2655 |
| 2023-12-11 | 14.28 | $0.03 | 101428 |
| 2023-12-08 | 14.60 | $0.04 | 115000 |
| 2023-12-07 | 14.21 | $0.04 | 1.3M |
| 2023-12-06 | 13.46 | $0.04 | 400875 |
| 2023-12-05 | 12.67 | $0.03 | 132299 |
| 2023-12-04 | 12.33 | $0.03 | 20384 |
| 2023-12-01 | 12.45 | $0.03 | 454984 |
| 2023-11-30 | 12.76 | $0.03 | 118525 |
| 2023-11-29 | 12.51 | $0.04 | 236242 |
| 2023-11-28 | 12.25 | $0.03 | — |
| 2023-11-27 | 12.81 | $0.02 | 76400 |
| 2023-11-24 | 13.41 | $0.03 | 2692 |
| 2023-11-22 | 14.07 | $0.03 | 400950 |
| 2023-11-21 | 14.77 | $0.03 | 51079 |
| 2023-11-20 | 15.45 | $0.04 | 117873 |
| 2023-11-17 | 14.80 | $0.04 | 194001 |
| 2023-11-16 | 14.21 | $0.03 | 30500 |
| 2023-11-15 | 14.51 | $0.03 | 37107 |
| 2023-11-14 | 14.83 | $0.03 | 2500 |
| 2023-11-13 | 14.14 | $0.03 | 150000 |
| 2023-11-10 | 13.40 | $0.03 | 30000 |
| 2023-11-09 | 12.76 | $0.03 | 3100 |
| 2023-11-08 | 12.35 | $0.03 | — |
| 2023-11-07 | 10.76 | $0.03 | 50000 |
| 2023-11-06 | 9.09 | $0.03 | 459972 |
| 2023-11-03 | 7.33 | $0.03 | 500 |
| 2023-11-02 | 7.56 | $0.02 | 50000 |
| 2023-11-01 | 7.91 | $0.02 | 50000 |
| 2023-10-31 | 8.17 | $0.02 | — |
| 2023-10-30 | 8.52 | $0.02 | 50000 |
| 2023-10-27 | 8.83 | $0.03 | 228172 |
| 2023-10-26 | 9.22 | $0.03 | 86210 |
| 2023-10-25 | 9.57 | $0.03 | 43725 |
| 2023-10-24 | 9.70 | $0.03 | 87521 |
| 2023-10-23 | 9.87 | $0.03 | 38285 |
| 2023-10-20 | 10.04 | $0.03 | 167366 |
| 2023-10-19 | 10.23 | $0.03 | 135658 |
| 2023-10-18 | 10.56 | $0.03 | 280 |
| 2023-10-17 | 10.90 | $0.03 | 240000 |
| 2023-10-16 | 11.26 | $0.03 | 5000 |
| 2023-10-13 | 11.64 | $0.03 | 30000 |
| 2023-10-12 | 12.12 | $0.03 | 17200 |
| 2023-10-11 | 12.62 | $0.03 | 324650 |
| 2023-10-10 | 13.10 | $0.03 | 17000 |
| 2023-10-09 | 13.39 | $0.03 | — |
| 2023-10-06 | 13.38 | $0.03 | 215800 |
| 2023-10-05 | 13.37 | $0.03 | 198980 |
| 2023-10-04 | 13.37 | $0.03 | 43634 |
| 2023-10-03 | 13.60 | $0.03 | 340112 |
| 2023-10-02 | 13.91 | $0.03 | 96613 |
| 2023-09-29 | 13.77 | $0.03 | 179092 |
| 2023-09-28 | 13.26 | $0.03 | 117174 |
| 2023-09-27 | 12.89 | $0.03 | 166116 |
| 2023-09-26 | 12.59 | $0.03 | 120877 |
| 2023-09-25 | 12.34 | $0.04 | 18767 |
| 2023-09-22 | 12.77 | $0.03 | 131207 |
| 2023-09-21 | 12.76 | $0.03 | 119375 |
| 2023-09-20 | 12.50 | $0.03 | 162700 |
| 2023-09-19 | 12.23 | $0.04 | 181015 |
| 2023-09-18 | 11.94 | $0.03 | 100300 |
| 2023-09-15 | 11.96 | $0.03 | 170500 |
| 2023-09-14 | 11.31 | $0.03 | 192018 |
| 2023-09-13 | 10.62 | $0.03 | 50000 |
| 2023-09-12 | 10.79 | $0.04 | 202753 |
| 2023-09-11 | 10.96 | $0.03 | 133783 |
| 2023-09-08 | 11.08 | $0.03 | 129150 |
| 2023-09-07 | 11.09 | $0.03 | 108600 |
| 2023-09-06 | 11.32 | $0.04 | 100650 |
| 2023-09-05 | 11.91 | $0.04 | 352369 |
| 2023-09-01 | 12.29 | $0.04 | 237487 |
| 2023-08-31 | 12.78 | $0.04 | 127875 |
| 2023-08-30 | 13.17 | $0.04 | 160232 |
| 2023-08-29 | 13.69 | $0.04 | 67000 |
| 2023-08-28 | 13.96 | $0.04 | 54000 |
| 2023-08-25 | 14.39 | $0.04 | 219038 |
| 2023-08-24 | 14.84 | $0.04 | 61680 |
| 2023-08-23 | 15.05 | $0.04 | 25000 |
| 2023-08-22 | 15.30 | $0.04 | 125360 |
| 2023-08-21 | 15.77 | $0.04 | 8800 |
| 2023-08-18 | 16.38 | $0.04 | 225000 |
| 2023-08-17 | 17.04 | $0.04 | 34000 |
| 2023-08-16 | 17.58 | $0.04 | 158024 |
| 2023-08-15 | 18.15 | $0.04 | 43067 |
| 2023-08-14 | 19.08 | $0.04 | 23730 |
| 2023-08-11 | 19.85 | $0.04 | 419796 |
| 2023-08-10 | 20.67 | $0.04 | 46754 |
| 2023-08-09 | 19.85 | $0.04 | 70000 |
| 2023-08-08 | 18.82 | $0.04 | 185098 |
| 2023-08-07 | 17.89 | $0.04 | 10246 |
| 2023-08-04 | 16.84 | $0.04 | 32962 |
| 2023-08-03 | 15.74 | $0.04 | 10000 |
| 2023-08-02 | 15.06 | $0.04 | 4350 |
| 2023-08-01 | 14.35 | $0.04 | 20500 |
| 2023-07-31 | 13.60 | $0.04 | 241473 |
| 2023-07-28 | 12.78 | $0.04 | 50532 |
| 2023-07-27 | 11.82 | $0.04 | — |
| 2023-07-26 | 11.86 | $0.04 | 10600 |
| 2023-07-25 | 11.90 | $0.04 | 3900 |
| 2023-07-24 | 11.50 | $0.04 | 73534 |
| 2023-07-21 | 11.09 | $0.04 | 101484 |
| 2023-07-20 | 10.27 | $0.04 | 122019 |
| 2023-07-19 | 9.87 | $0.05 | 283700 |
| 2023-07-18 | 10.01 | $0.05 | 605785 |
| 2023-07-17 | 10.17 | $0.04 | 35047 |
| 2023-07-14 | 10.13 | $0.05 | 2699 |
| 2023-07-13 | 10.54 | $0.05 | — |
| 2023-07-12 | 10.79 | $0.05 | 117400 |
| 2023-07-11 | 11.06 | $0.05 | 29134 |
| 2023-07-10 | 11.41 | $0.05 | 5000 |
| 2023-07-07 | 11.90 | $0.04 | 98322 |
| 2023-07-06 | 12.42 | $0.04 | 256400 |
| 2023-07-05 | 12.55 | $0.05 | 524535 |
| 2023-07-03 | 12.73 | $0.05 | 42000 |
| 2023-06-30 | 13.17 | $0.05 | 150 |
| 2023-06-29 | 13.47 | $0.05 | — |
| 2023-06-28 | 14.12 | $0.05 | 1000 |
| 2023-06-27 | 14.86 | $0.05 | 12718 |
| 2023-06-26 | 15.64 | $0.05 | 268560 |
| 2023-06-23 | 16.45 | $0.05 | 5355 |
| 2023-06-22 | 16.95 | $0.05 | 35034 |
| 2023-06-21 | 17.77 | $0.05 | 39000 |
| 2023-06-20 | 18.11 | $0.05 | 140351 |
| 2023-06-16 | 18.46 | $0.05 | 289065 |
| 2023-06-15 | 19.31 | $0.05 | 268845 |
| 2023-06-14 | 20.22 | $0.05 | 106000 |
| 2023-06-13 | 20.79 | $0.05 | 221398 |
| 2023-06-12 | 21.25 | $0.06 | 42945 |
| 2023-06-09 | 21.25 | $0.06 | 10000 |
| 2023-06-08 | 20.78 | $0.05 | 118500 |
| 2023-06-07 | 20.28 | $0.05 | 1.1M |
| 2023-06-06 | 19.76 | $0.05 | 285481 |
| 2023-06-05 | 19.65 | $0.05 | 12200 |
| 2023-06-02 | 19.53 | $0.05 | 35310 |
| 2023-06-01 | 18.71 | $0.05 | 304434 |
| 2023-05-31 | 17.92 | $0.04 | 245978 |
| 2023-05-30 | 17.70 | $0.04 | 50000 |
| 2023-05-26 | 17.47 | $0.04 | 361640 |
| 2023-05-25 | 17.23 | $0.04 | 334 |
| 2023-05-24 | 17.25 | $0.04 | 18306 |
| 2023-05-23 | 17.27 | $0.04 | 35000 |
| 2023-05-22 | 17.26 | $0.04 | 76300 |
| 2023-05-19 | 17.32 | $0.04 | 70000 |
| 2023-05-18 | 17.41 | $0.04 | 50000 |
| 2023-05-17 | 17.47 | $0.04 | 336976 |
| 2023-05-16 | 17.53 | $0.04 | 575776 |
| 2023-05-15 | 17.53 | $0.04 | 90500 |
| 2023-05-12 | 17.71 | $0.04 | 230500 |
| 2023-05-11 | 17.90 | $0.04 | 625127 |
| 2023-05-10 | 18.22 | $0.04 | 385448 |
| 2023-05-09 | 18.62 | $0.04 | 75920 |
| 2023-05-08 | 19.19 | $0.04 | 165025 |
| 2023-05-05 | 19.64 | $0.04 | 57500 |
| 2023-05-04 | 20.18 | $0.04 | 82750 |
| 2023-05-03 | 20.75 | $0.04 | 26000 |
| 2023-05-02 | 21.55 | $0.04 | 402390 |
| 2023-05-01 | 22.38 | $0.04 | 254410 |
| 2023-04-28 | 23.04 | $0.05 | 200420 |
| 2023-04-27 | 23.74 | $0.04 | 87016 |
| 2023-04-26 | 24.33 | $0.05 | 430982 |
| 2023-04-25 | 24.81 | $0.05 | 30012 |
| 2023-04-24 | 25.26 | $0.05 | 36000 |
| 2023-04-21 | 25.69 | $0.05 | 19121 |
| 2023-04-20 | 26.02 | $0.05 | 157100 |
| 2023-04-19 | 26.37 | $0.05 | 16846 |
| 2023-04-18 | 26.24 | $0.05 | 213520 |
| 2023-04-17 | 26.12 | $0.05 | 500 |
| 2023-04-14 | 26.37 | $0.06 | — |
| 2023-04-13 | 25.82 | $0.06 | 111930 |
| 2023-04-12 | 25.24 | $0.06 | 111842 |
| 2023-04-11 | 24.28 | $0.05 | 246092 |
| 2023-04-10 | 23.82 | $0.06 | 120035 |
| 2023-04-06 | 22.75 | $0.06 | 70020 |
| 2023-04-05 | 22.34 | $0.05 | 61200 |
| 2023-04-04 | 22.30 | $0.05 | 144409 |
| 2023-04-03 | 22.57 | $0.05 | 132467 |
| 2023-03-31 | 22.47 | $0.05 | 6000 |
| 2023-03-30 | 22.79 | $0.05 | 9730 |
| 2023-03-29 | 23.07 | $0.05 | 5089 |
| 2023-03-28 | 23.48 | $0.05 | 45101 |
| 2023-03-27 | 23.70 | $0.05 | 76283 |
| 2023-03-24 | 23.93 | $0.05 | 24055 |
| 2023-03-23 | 23.66 | $0.05 | 30000 |
| 2023-03-22 | 23.59 | $0.05 | 45000 |
| 2023-03-21 | 23.34 | $0.06 | 33000 |
| 2023-03-20 | 23.07 | $0.05 | 10000 |
| 2023-03-17 | 22.94 | $0.05 | 319511 |
| 2023-03-16 | 22.80 | $0.05 | 52901 |
| 2023-03-15 | 22.99 | $0.05 | 10500 |
| 2023-03-14 | 22.98 | $0.05 | 60000 |
| 2023-03-13 | 22.96 | $0.05 | 30650 |
| 2023-03-10 | 22.95 | $0.05 | 567039 |
| 2023-03-09 | 22.43 | $0.06 | 145269 |
| 2023-03-08 | 22.08 | $0.06 | 379352 |
| 2023-03-07 | 21.92 | $0.05 | 1.8M |
| 2023-03-06 | 21.75 | $0.06 | 1.0M |
| 2023-03-03 | 21.81 | $0.05 | 4783 |
| 2023-03-02 | 22.13 | $0.04 | 1722 |
| 2023-03-01 | 22.56 | $0.04 | 26500 |
| 2023-02-28 | 22.84 | $0.04 | 170000 |
| 2023-02-27 | 23.20 | $0.05 | 33450 |
| 2023-02-24 | 23.69 | $0.04 | 31137 |
| 2023-02-23 | 24.26 | $0.05 | 119999 |
| 2023-02-22 | 24.48 | $0.05 | 28000 |
| 2023-02-21 | 24.76 | $0.05 | 30155 |
| 2023-02-17 | 25.27 | $0.05 | 295041 |
| 2023-02-16 | 25.86 | $0.06 | 226770 |
| 2023-02-15 | 26.48 | $0.04 | 6700 |
| 2023-02-14 | 25.97 | $0.04 | 235200 |
| 2023-02-13 | 25.22 | $0.04 | 153172 |
| 2023-02-10 | 24.42 | $0.04 | 1.2M |
| 2023-02-09 | 23.59 | $0.05 | 916704 |
| 2023-02-08 | 22.96 | $0.05 | 438535 |
| 2023-02-07 | 22.29 | $0.04 | 474917 |
| 2023-02-06 | 21.31 | $0.04 | 313126 |
| 2023-02-03 | 20.30 | $0.05 | 480216 |
| 2023-02-02 | 19.59 | $0.05 | 190623 |
| 2023-02-01 | 18.92 | $0.06 | 151950 |
| 2023-01-31 | 18.48 | $0.07 | 371367 |
| 2023-01-30 | 18.17 | $0.07 | 111042 |
| 2023-01-27 | 18.23 | $0.08 | 20000 |
| 2023-01-26 | 17.61 | $0.08 | 25236 |
| 2023-01-25 | 16.96 | $0.08 | 2968 |
| 2023-01-24 | 17.22 | $0.07 | 132628 |
| 2023-01-23 | 17.49 | $0.06 | 26427 |
| 2023-01-20 | 16.48 | $0.07 | 64628 |
| 2023-01-19 | 15.82 | $0.07 | 33403 |
| 2023-01-18 | 15.12 | $0.08 | 148045 |
| 2023-01-17 | 14.88 | $0.08 | 5000 |
| 2023-01-13 | 14.98 | $0.08 | 36775 |
| 2023-01-12 | 15.08 | $0.09 | 86775 |
| 2023-01-11 | 15.19 | $0.09 | 5625 |
| 2023-01-10 | 15.35 | $0.09 | 21416 |
| 2023-01-09 | 15.69 | $0.09 | 1555 |
| 2023-01-06 | 16.04 | $0.08 | 52100 |
| 2023-01-05 | 16.26 | $0.08 | 10000 |
| 2023-01-04 | 16.01 | $0.08 | 34200 |
| 2023-01-03 | 15.74 | $0.09 | 12650 |
| 2022-12-30 | 15.64 | $0.09 | 23300 |
| 2022-12-29 | 15.53 | $0.08 | 14200 |
| 2022-12-28 | 15.05 | $0.09 | 3450 |
| 2022-12-27 | 15.03 | $0.09 | 8000 |
| 2022-12-23 | 15.01 | $0.09 | 32400 |
| 2022-12-22 | 15.23 | $0.08 | 198701 |
| 2022-12-21 | 15.18 | $0.08 | 25000 |
| 2022-12-20 | 15.26 | $0.08 | 33200 |
| 2022-12-19 | 15.00 | $0.08 | 25000 |
| 2022-12-16 | 14.74 | $0.09 | 300 |
| 2022-12-15 | 14.71 | $0.09 | 118040 |
| 2022-12-14 | 14.68 | $0.08 | 35925 |
| 2022-12-13 | 14.99 | $0.08 | 178677 |
| 2022-12-12 | 15.33 | $0.10 | 11034 |
| 2022-12-09 | 15.62 | $0.10 | 17564 |
| 2022-12-08 | 15.89 | $0.11 | 28894 |
| 2022-12-07 | 15.55 | $0.10 | 103674 |
| 2022-12-06 | 15.50 | $0.09 | 160980 |
| 2022-12-05 | 15.38 | $0.10 | 212542 |
| 2022-12-02 | 14.87 | $0.11 | 40973 |
| 2022-12-01 | 14.26 | $0.10 | 38017 |
| 2022-11-30 | 13.61 | $0.11 | 273422 |
| 2022-11-29 | 12.63 | $0.10 | 517791 |
| 2022-11-28 | 11.61 | $0.08 | 25600 |
| 2022-11-25 | 12.19 | $0.08 | 26000 |
| 2022-11-23 | 12.64 | $0.07 | 100313 |
| 2022-11-22 | 13.11 | $0.08 | 159416 |
| 2022-11-21 | 13.32 | $0.08 | 369208 |
| 2022-11-18 | 13.38 | $0.08 | 116719 |
| 2022-11-17 | 13.36 | $0.09 | 108776 |
| 2022-11-16 | 13.35 | $0.09 | 367548 |
| 2022-11-15 | 13.34 | $0.09 | 22199 |
| 2022-11-14 | 12.92 | $0.09 | 24354 |
| 2022-11-11 | 12.47 | $0.09 | 22300 |
| 2022-11-10 | 12.64 | $0.09 | 52601 |
| 2022-11-09 | 12.82 | $0.09 | 194201 |
| 2022-11-08 | 13.01 | $0.09 | 38907 |
| 2022-11-07 | 13.46 | $0.09 | 45563 |
| 2022-11-04 | 13.94 | $0.09 | 20500 |
| 2022-11-03 | 14.16 | $0.09 | 46750 |
| 2022-11-02 | 14.65 | $0.09 | 125917 |
| 2022-11-01 | 15.16 | $0.10 | 53801 |
| 2022-10-31 | 15.38 | $0.10 | 90715 |
| 2022-10-28 | 15.79 | $0.10 | 49000 |
| 2022-10-27 | 15.72 | $0.10 | 46469 |
| 2022-10-26 | 15.65 | $0.10 | 9600 |
| 2022-10-25 | 15.80 | $0.10 | 38173 |
| 2022-10-24 | 15.95 | $0.10 | 122500 |
| 2022-10-21 | 16.11 | $0.10 | 173700 |
| 2022-10-20 | 16.28 | $0.11 | 6700 |
| 2022-10-19 | 16.55 | $0.10 | 71480 |
| 2022-10-18 | 16.83 | $0.10 | 91700 |
| 2022-10-17 | 16.93 | $0.11 | 346907 |
| 2022-10-14 | 17.04 | $0.10 | 94650 |
| 2022-10-13 | 16.92 | $0.11 | 89554 |
| 2022-10-12 | 16.65 | $0.10 | 360249 |
| 2022-10-11 | 16.37 | $0.10 | 166311 |
| 2022-10-10 | 16.18 | $0.10 | 75882 |
| 2022-10-07 | 15.98 | $0.10 | 121510 |
| 2022-10-06 | 15.77 | $0.10 | 270658 |
| 2022-10-05 | 15.47 | $0.11 | 27631 |
| 2022-10-04 | 15.04 | $0.11 | 571654 |
| 2022-10-03 | 14.59 | $0.12 | 58220 |
| 2022-09-30 | 13.92 | $0.12 | 134138 |
| 2022-09-29 | 13.21 | $0.12 | 94105 |
| 2022-09-28 | 12.20 | $0.14 | 506685 |
| 2022-09-27 | 11.15 | $0.11 | 26950 |
| 2022-09-26 | 10.61 | $0.11 | 85721 |
| 2022-09-23 | 10.05 | $0.11 | 602266 |
| 2022-09-22 | 9.42 | $0.14 | 390110 |
| 2022-09-21 | 8.71 | $0.11 | 380090 |
| 2022-09-20 | 9.10 | $0.12 | 337653 |
| 2022-09-19 | 9.23 | $0.12 | 400813 |
| 2022-09-16 | 9.36 | $0.12 | 90939 |
| 2022-09-15 | 9.64 | $0.12 | 424746 |
| 2022-09-14 | 9.93 | $0.12 | 195302 |
| 2022-09-13 | 10.21 | $0.12 | 352935 |
| 2022-09-12 | 10.50 | $0.12 | 254013 |
| 2022-09-09 | 10.78 | $0.14 | 175705 |
| 2022-09-08 | 10.72 | $0.14 | 240608 |
| 2022-09-07 | 10.65 | $0.14 | 294001 |
| 2022-09-06 | 10.58 | $0.15 | 339568 |
| 2022-09-02 | 10.24 | $0.16 | 718346 |
| 2022-09-01 | 9.65 | $0.15 | 1.7M |
| 2022-08-31 | 9.56 | $0.12 | 162111 |
| 2022-08-30 | 9.39 | $0.12 | 265300 |
| 2022-08-29 | 9.21 | $0.13 | 326536 |
| 2022-08-26 | 9.29 | $0.15 | 56064 |
| 2022-08-25 | 9.75 | $0.17 | 500 |
| 2022-08-24 | 9.37 | $0.14 | 7000 |
| 2022-08-23 | 9.66 | $0.16 | 167287 |
| 2022-08-22 | 9.96 | $0.15 | 33050 |
| 2022-08-19 | 10.01 | $0.17 | 118309 |
| 2022-08-18 | 9.80 | $0.16 | 121664 |
| 2022-08-17 | 10.06 | $0.14 | 20785 |
| 2022-08-16 | 10.28 | $0.15 | 73101 |
| 2022-08-15 | 10.51 | $0.15 | 46251 |
| 2022-08-12 | 10.89 | $0.15 | 105404 |
| 2022-08-11 | 11.28 | $0.14 | 67729 |
| 2022-08-10 | 11.20 | $0.13 | 420599 |
| 2022-08-09 | 11.12 | $0.15 | 196330 |
| 2022-08-08 | 11.64 | $0.14 | 179189 |
| 2022-08-05 | 12.11 | $0.15 | 38590 |
| 2022-08-04 | 12.14 | $0.15 | 90500 |
| 2022-08-03 | 12.08 | $0.16 | 87395 |
| 2022-08-02 | 11.70 | $0.17 | 222700 |
| 2022-08-01 | 11.30 | $0.15 | 256629 |
| 2022-07-29 | 11.86 | $0.14 | 63000 |
| 2022-07-28 | 12.46 | $0.14 | 185068 |
| 2022-07-27 | 13.09 | $0.14 | 230286 |
| 2022-07-26 | 13.76 | $0.15 | 4553 |
| 2022-07-25 | 14.30 | $0.15 | 280616 |
| 2022-07-22 | 14.77 | $0.16 | 76370 |
| 2022-07-21 | 15.19 | $0.16 | 55560 |
| 2022-07-20 | 15.32 | $0.17 | 30026 |
| 2022-07-19 | 15.46 | $0.17 | 13878 |
| 2022-07-18 | 15.61 | $0.17 | 4496 |
| 2022-07-15 | 15.65 | $0.17 | 83788 |
| 2022-07-14 | 15.83 | $0.15 | 1525 |
| 2022-07-13 | 16.16 | $0.15 | 307625 |
| 2022-07-12 | 16.42 | $0.17 | 92750 |
| 2022-07-11 | 16.08 | $0.17 | 156368 |
| 2022-07-08 | 15.73 | $0.18 | 112076 |
| 2022-07-07 | 15.35 | $0.20 | 331047 |
| 2022-07-06 | 14.93 | $0.21 | 239621 |
| 2022-07-05 | 14.32 | $0.17 | 55120 |
| 2022-07-01 | 14.87 | $0.17 | 24149 |
| 2022-06-30 | 15.40 | $0.17 | 95200 |
| 2022-06-29 | 15.96 | $0.18 | 314291 |
| 2022-06-28 | 16.55 | $0.15 | 21348 |
| 2022-06-27 | 17.35 | $0.19 | 32431 |
| 2022-06-24 | 17.42 | $0.19 | 132677 |
| 2022-06-23 | 17.50 | $0.17 | 206155 |
| 2022-06-22 | 17.58 | $0.16 | 258087 |
| 2022-06-21 | 18.33 | $0.13 | 807825 |
| 2022-06-17 | 19.12 | $0.12 | 204618 |
| 2022-06-16 | 18.89 | $0.11 | 243300 |
| 2022-06-15 | 18.27 | $0.11 | 159965 |
| 2022-06-14 | 17.72 | $0.12 | 157700 |
| 2022-06-13 | 17.14 | $0.12 | 190022 |
| 2022-06-10 | 16.53 | $0.14 | 246045 |
| 2022-06-09 | 16.41 | $0.14 | 118250 |
| 2022-06-08 | 16.34 | $0.16 | 97058 |
| 2022-06-07 | 16.79 | $0.14 | 31000 |
| 2022-06-06 | 16.42 | $0.14 | 112350 |
| 2022-06-03 | 16.03 | $0.13 | 280900 |
| 2022-06-02 | 15.23 | $0.14 | 57982 |
| 2022-06-01 | 14.73 | $0.15 | 112000 |
| 2022-05-31 | 14.21 | $0.15 | 14000 |
| 2022-05-27 | 13.95 | $0.15 | 11000 |
| 2022-05-26 | 13.30 | $0.15 | 209654 |
| 2022-05-25 | 12.63 | $0.17 | 5000 |
| 2022-05-24 | 12.51 | $0.18 | 34416 |
| 2022-05-23 | 12.52 | $0.17 | 37742 |
| 2022-05-20 | 12.53 | $0.19 | 33150 |
| 2022-05-19 | 12.74 | $0.20 | 38534 |
| 2022-05-18 | 12.96 | $0.19 | 44634 |
| 2022-05-17 | 13.43 | $0.20 | 123199 |
| 2022-05-16 | 14.05 | $0.22 | 35500 |
| 2022-05-13 | 14.45 | $0.22 | 44451 |
| 2022-05-12 | 14.87 | $0.21 | 272749 |
| 2022-05-11 | 15.29 | $0.22 | 80711 |
| 2022-05-10 | 15.12 | $0.22 | 150564 |
| 2022-05-09 | 14.96 | $0.24 | 96516 |
| 2022-05-06 | 14.15 | $0.28 | 279411 |
| 2022-05-05 | 13.27 | $0.23 | 106151 |
| 2022-05-04 | 13.19 | $0.23 | 52053 |
| 2022-05-03 | 13.10 | $0.21 | 502418 |
| 2022-05-02 | 13.01 | $0.24 | 764309 |
| 2022-04-29 | 12.80 | $0.19 | 36139 |
| 2022-04-28 | 12.60 | $0.19 | 53400 |
| 2022-04-27 | 12.39 | $0.20 | 15000 |
| 2022-04-26 | 12.48 | $0.20 | 5000 |
| 2022-04-25 | 12.69 | $0.20 | 97587 |
| 2022-04-22 | 12.91 | $0.21 | 16000 |
| 2022-04-21 | 13.14 | $0.20 | 12288 |
| 2022-04-20 | 13.25 | $0.20 | 12000 |
| 2022-04-19 | 13.37 | $0.21 | 48809 |
| 2022-04-18 | 13.63 | $0.21 | 70515 |
| 2022-04-14 | 13.55 | $0.20 | 293060 |
| 2022-04-13 | 13.54 | $0.21 | 92861 |
| 2022-04-12 | 13.56 | $0.22 | 78350 |
| 2022-04-11 | 13.43 | $0.20 | 23090 |
| 2022-04-08 | 13.40 | $0.19 | 19500 |
| 2022-04-07 | 12.51 | $0.22 | 10000 |
| 2022-04-06 | 11.98 | $0.25 | 28900 |
| 2022-04-05 | 11.62 | $0.24 | 3000 |
| 2022-04-04 | 11.68 | $0.23 | 534 |
| 2022-04-01 | 11.41 | $0.22 | 10000 |
| 2022-03-31 | 10.78 | $0.22 | 5400 |
| 2022-03-30 | 10.09 | $0.22 | 278174 |
| 2022-03-29 | 9.36 | $0.20 | 328615 |
| 2022-03-28 | 8.68 | $0.25 | 15000 |
| 2022-03-25 | 8.87 | $0.23 | 25800 |
| 2022-03-24 | 9.04 | $0.24 | 17000 |
| 2022-03-23 | 9.35 | $0.23 | 141790 |
| 2022-03-22 | 9.67 | $0.23 | 23370 |
| 2022-03-21 | 9.66 | $0.23 | 24096 |
| 2022-03-18 | 9.89 | $0.23 | 151367 |
| 2022-03-17 | 10.14 | $0.25 | 9000 |
| 2022-03-16 | 10.45 | $0.25 | 86112 |
| 2022-03-15 | 10.78 | $0.26 | 24500 |
| 2022-03-14 | 11.09 | $0.25 | 104400 |
| 2022-03-11 | 11.43 | $0.26 | 39600 |
| 2022-03-10 | 11.77 | $0.26 | 4482 |
| 2022-03-09 | 12.32 | $0.26 | 38000 |
| 2022-03-08 | 12.81 | $0.26 | 33518 |
| 2022-03-07 | 13.46 | $0.28 | 15000 |
| 2022-03-04 | 13.86 | $0.29 | 4561 |
| 2022-03-03 | 14.14 | $0.28 | 2637 |
| 2022-03-02 | 14.40 | $0.29 | 4653 |
| 2022-03-01 | 14.67 | $0.29 | 75470 |
| 2022-02-28 | 14.76 | $0.28 | 16500 |
| 2022-02-25 | 15.15 | $0.28 | 169151 |
| 2022-02-24 | 15.63 | $0.26 | 44950 |
| 2022-02-23 | 16.33 | $0.25 | 82174 |
| 2022-02-22 | 17.04 | $0.27 | 97640 |
| 2022-02-18 | 17.66 | $0.26 | 43920 |
| 2022-02-17 | 18.37 | $0.26 | 7696 |
| 2022-02-16 | 18.98 | $0.27 | 23800 |
| 2022-02-15 | 19.62 | $0.25 | 247 |
| 2022-02-14 | 20.61 | $0.27 | 234 |
| 2022-02-11 | 21.36 | $0.28 | 36400 |
| 2022-02-10 | 22.16 | $0.30 | 5500 |
| 2022-02-09 | 22.55 | $0.30 | 24550 |
| 2022-02-08 | 22.99 | $0.33 | 29098 |
| 2022-02-07 | 23.14 | $0.30 | 253800 |
| 2022-02-04 | 23.69 | $0.20 | 28048 |
| 2022-02-03 | 24.37 | $0.23 | 400 |
| 2022-02-02 | 25.53 | $0.23 | 5000 |
| 2022-02-01 | 26.75 | $0.24 | 98864 |
| 2022-01-31 | 28.04 | $0.23 | 54300 |
| 2022-01-28 | 29.45 | $0.24 | 57650 |
| 2022-01-27 | 30.75 | $0.21 | 148661 |
| 2022-01-26 | 32.11 | $0.21 | 48000 |
| 2022-01-25 | 33.63 | $0.20 | 122720 |
| 2022-01-24 | 35.23 | $0.22 | 64445 |
| 2022-01-21 | 36.98 | $0.26 | 4000 |
| 2022-01-20 | 38.09 | $0.28 | 73250 |
| 2022-01-19 | 39.26 | $0.25 | 96202 |
| 2022-01-18 | 40.72 | $0.26 | 311836 |
| 2022-01-14 | 41.69 | $0.27 | 136803 |
| 2022-01-13 | 42.74 | $0.27 | 45608 |
| 2022-01-12 | 43.84 | $0.29 | 32166 |
| 2022-01-11 | 44.47 | $0.30 | 8724 |
| 2022-01-10 | 45.13 | $0.26 | 45717 |
| 2022-01-07 | 45.91 | $0.30 | 119309 |
| 2022-01-06 | 46.38 | $0.34 | 5601 |
| 2022-01-05 | 45.78 | $0.34 | 57498 |
| 2022-01-04 | 45.15 | $0.35 | 64830 |
| 2022-01-03 | 44.49 | $0.37 | 295049 |
| 2021-12-31 | 43.59 | $0.53 | 117265 |
| 2021-12-30 | 42.65 | $0.34 | 22381 |
| 2021-12-29 | 42.97 | $0.33 | 60502 |
| 2021-12-28 | 43.30 | $0.36 | 48675 |
| 2021-12-27 | 43.19 | $0.36 | 166690 |
| 2021-12-23 | 43.08 | $0.36 | 3532 |
| 2021-12-22 | 43.15 | $0.36 | 125529 |
| 2021-12-21 | 42.90 | $0.38 | 293006 |
| 2021-12-20 | 42.64 | $0.32 | 144297 |
| 2021-12-17 | 42.73 | $0.34 | 142509 |
| 2021-12-16 | 42.45 | $0.34 | 219534 |
| 2021-12-15 | 41.72 | $0.38 | 645721 |
| 2021-12-14 | 40.14 | $0.39 | 182926 |
| 2021-12-13 | 38.54 | $0.32 | 148505 |
| 2021-12-10 | 37.36 | $0.33 | 262812 |
| 2021-12-09 | 36.12 | $0.30 | 213673 |
| 2021-12-08 | 35.10 | $0.29 | 207855 |
| 2021-12-07 | 33.92 | $0.30 | 462989 |
| 2021-12-06 | 32.68 | $0.29 | 545387 |
| 2021-12-03 | 31.56 | $0.26 | 793789 |
| 2021-12-02 | 30.48 | $0.22 | 51800 |
| 2021-12-01 | 29.83 | $0.22 | 239056 |
| 2021-11-30 | 29.51 | $0.20 | 109851 |
| 2021-11-29 | 29.53 | $0.20 | 30201 |
| 2021-11-26 | 29.31 | $0.20 | 225932 |
| 2021-11-24 | 29.07 | $0.20 | 46136 |
| 2021-11-23 | 28.68 | $0.21 | 291895 |
| 2021-11-22 | 28.27 | $0.22 | 174479 |
| 2021-11-19 | 27.12 | $0.23 | 121997 |
| 2021-11-18 | 25.35 | $0.26 | 206850 |
| 2021-11-17 | 23.56 | $0.24 | 170700 |
| 2021-11-16 | 22.08 | $0.21 | 214875 |
| 2021-11-15 | 20.90 | $0.20 | 16781 |
| 2021-11-12 | 19.87 | $0.19 | 20760 |
| 2021-11-11 | 18.86 | $0.19 | 154350 |
| 2021-11-10 | 17.79 | $0.19 | 177930 |
| 2021-11-09 | 16.87 | $0.18 | 137625 |
| 2021-11-08 | 15.92 | $0.19 | 101725 |
| 2021-11-05 | 14.62 | $0.20 | 401899 |
| 2021-11-04 | 13.34 | $0.15 | 46654 |
| 2021-11-03 | 12.82 | $0.16 | 90265 |
| 2021-11-02 | 12.05 | $0.15 | 202330 |
| 2021-11-01 | 11.37 | $0.15 | 202330 |
| 2021-10-29 | 10.66 | $0.13 | 208963 |
| 2021-10-28 | 10.60 | $0.12 | 14532 |
| 2021-10-27 | 10.86 | $0.12 | 26000 |
| 2021-10-26 | 10.98 | $0.12 | 500 |
| 2021-10-25 | 11.10 | $0.12 | 114750 |
| 2021-10-22 | 11.23 | $0.11 | 175367 |
| 2021-10-21 | 11.36 | $0.12 | 26344 |
| 2021-10-20 | 11.61 | $0.13 | — |
| 2021-10-19 | 11.53 | $0.13 | 82100 |
| 2021-10-18 | 11.45 | $0.12 | 148470 |
| 2021-10-15 | 11.50 | $0.12 | 135946 |
| 2021-10-14 | 11.34 | $0.14 | 12063 |
| 2021-10-13 | 10.72 | $0.14 | 45250 |
| 2021-10-12 | 10.06 | $0.13 | 43101 |
| 2021-10-11 | 9.38 | $0.13 | 100000 |
| 2021-10-08 | 9.14 | $0.13 | 16034 |
| 2021-10-07 | 8.88 | $0.16 | 258490 |
| 2021-10-06 | 8.30 | $0.13 | 38166 |
| 2021-10-05 | 8.19 | $0.13 | 24175 |
| 2021-10-04 | 8.34 | $0.12 | 37931 |
| 2021-10-01 | 8.49 | $0.12 | 64981 |
| 2021-09-30 | 8.86 | $0.14 | 8 |
| 2021-09-29 | 8.57 | $0.14 | 82276 |
| 2021-09-28 | 8.26 | $0.10 | 13920 |
| 2021-09-27 | 7.98 | $0.10 | — |
| 2021-09-24 | 7.75 | $0.10 | — |
| 2021-09-23 | 7.51 | $0.10 | 34000 |
| 2021-09-22 | 7.26 | $0.10 | — |
| 2021-09-21 | 7.27 | $0.10 | — |
| 2021-09-20 | 7.28 | $0.10 | 1000 |
| 2021-09-17 | 7.29 | $0.12 | 12800 |
| 2021-09-16 | 7.30 | $0.12 | 2400 |
| 2021-09-15 | 7.35 | $0.09 | 260 |
| 2021-09-14 | 7.29 | $0.09 | 21208 |
| 2021-09-13 | 7.22 | $0.10 | 20940 |
| 2021-09-10 | 7.59 | $0.10 | 169300 |
| 2021-09-09 | 7.97 | $0.11 | — |
| 2021-09-08 | 8.24 | $0.11 | 6090 |
| 2021-09-07 | 8.52 | $0.12 | 1 |
| 2021-09-03 | 8.49 | $0.12 | 44216 |
| 2021-09-02 | 8.46 | $0.11 | 122644 |
| 2021-09-01 | 8.45 | $0.11 | 15000 |
| 2021-08-31 | 8.62 | $0.10 | 107017 |
| 2021-08-30 | 8.96 | $0.10 | 30570 |
| 2021-08-27 | 9.38 | $0.10 | 52638 |
| 2021-08-26 | 9.82 | $0.11 | 54545 |
| 2021-08-25 | 10.30 | $0.09 | 76848 |
| 2021-08-24 | 10.81 | $0.12 | 19906 |
| 2021-08-23 | 11.36 | $0.12 | 160000 |
| 2021-08-20 | 11.93 | $0.09 | 517370 |
| 2021-08-19 | 12.21 | $0.08 | 203642 |
| 2021-08-18 | 12.50 | $0.12 | 6100 |
| 2021-08-17 | 12.74 | $0.14 | 2000 |
| 2021-08-16 | 12.45 | $0.11 | 64186 |
| 2021-08-13 | 12.27 | $0.13 | 38400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected