Is Cyclacel Pharmaceuticals, Inc. (CYCC) a Buy, Sell, or Hold?
Cyclacel Pharmaceuticals, Inc.
NASDAQ:CYCC
$6.365 USD
-$0.41 (-5.98%)
- Volume
- 219.91K
- Average Volume
- 1.81M
- Market Capitalization
- $10.61M
- P/E Ratio
- -26.54
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $597.60
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.03
- Current Ratio
- $7.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-09 | $4.80 | $5.16 | 7.50% | 1.27M |
| 2025-10-08 | $5.18 | $5.29 | 2.12% | 5.48M |
| 2025-10-07 | $4.57 | $4.72 | 3.28% | 2.94M |
| 2025-10-06 | $4.64 | $4.57 | -1.51% | 17390 |
| 2025-10-03 | $4.65 | $4.78 | 2.80% | 17231 |
| 2025-10-02 | $4.81 | $4.54 | -5.61% | 40791 |
| 2025-10-01 | $4.83 | $4.93 | 2.07% | 13746 |
| 2025-09-30 | $4.75 | $4.94 | 4.00% | 15017 |
| 2025-09-29 | $4.99 | $4.88 | -2.20% | 15620 |
| 2025-09-26 | $4.65 | $5.15 | 10.75% | 35903 |
| 2025-09-25 | $4.80 | $4.74 | -1.25% | 15311 |
| 2025-09-24 | $4.64 | $4.84 | 4.31% | 79593 |
| 2025-09-23 | $4.63 | $4.75 | 2.59% | 16835 |
| 2025-09-22 | $4.55 | $4.63 | 1.76% | 17973 |
| 2025-09-19 | $4.50 | $4.65 | 3.33% | 25898 |
| 2025-09-18 | $4.43 | $4.51 | 1.81% | 29745 |
| 2025-09-17 | $4.85 | $4.59 | -5.36% | 132.52K |
| 2025-09-16 | $5.34 | $5.08 | -4.87% | 121.02K |
| 2025-09-15 | $5.75 | $5.24 | -8.87% | 92081 |
| 2025-09-12 | $6.00 | $6.02 | 0.33% | 529.02K |
| 2025-09-11 | $6.76 | $6.36 | -5.92% | 220.5K |
| 2025-09-10 | $6.65 | $6.77 | 1.80% | 139.56K |
| 2025-09-09 | $7.02 | $6.66 | -5.13% | 95351 |
| 2025-09-08 | $7.03 | $7.05 | 0.28% | 34999 |
| 2025-09-05 | $7.38 | $7.12 | -3.52% | 82277 |
| 2025-09-04 | $7.53 | $7.46 | -0.93% | 31451 |
| 2025-09-03 | $7.60 | $7.68 | 1.05% | 62478 |
| 2025-09-02 | $8.11 | $7.69 | -5.18% | 41446 |
| 2025-08-29 | $7.78 | $8.23 | 5.78% | 97365 |
| 2025-08-28 | $8.06 | $7.82 | -2.98% | 26907 |
| 2025-08-27 | $7.49 | $8.07 | 7.74% | 110.38K |
| 2025-08-26 | $7.40 | $7.49 | 1.22% | 23678 |
| 2025-08-25 | $7.83 | $7.55 | -3.58% | 34306 |
| 2025-08-22 | $8.00 | $7.99 | -0.13% | 43050 |
| 2025-08-21 | $7.15 | $8.00 | 11.89% | 91171 |
| 2025-08-20 | $7.39 | $7.32 | -0.95% | 105.49K |
| 2025-08-19 | $7.40 | $7.49 | 1.22% | 43627 |
| 2025-08-18 | $7.99 | $7.52 | -5.88% | 161.36K |
| 2025-08-15 | $8.91 | $7.95 | -10.77% | 208K |
| 2025-08-14 | $8.72 | $8.89 | 1.95% | 90728 |
| 2025-08-13 | $9.01 | $8.90 | -1.22% | 66171 |
| 2025-08-12 | $9.01 | $9.28 | 3.00% | 86073 |
| 2025-08-11 | $8.67 | $9.05 | 4.38% | 128.61K |
| 2025-08-08 | $8.91 | $8.78 | -1.46% | 231.04K |
| 2025-08-07 | $7.70 | $8.97 | 16.49% | 463.4K |
| 2025-08-06 | $7.88 | $7.41 | -5.96% | 182.43K |
| 2025-08-05 | $10.53 | $8.21 | -22.03% | 1.62M |
| 2025-08-04 | $9.62 | $9.81 | 1.98% | 169.33K |
| 2025-08-01 | $10.76 | $9.72 | -9.67% | 145.4K |
| 2025-07-31 | $12.14 | $11.21 | -7.66% | 117.81K |
| 2025-07-30 | $12.71 | $12.39 | -2.52% | 153.3K |
| 2025-07-29 | $14.68 | $13.25 | -9.74% | 250.58K |
| 2025-07-28 | $15.21 | $15.39 | 1.18% | 195.59K |
| 2025-07-25 | $15.96 | $16.04 | 0.50% | 463.44K |
| 2025-07-24 | $18.48 | $17.15 | -7.20% | 6.22M |
| 2025-07-23 | $10.97 | $14.00 | 27.62% | 1.73M |
| 2025-07-22 | $12.19 | $10.76 | -11.73% | 346.77K |
| 2025-07-21 | $12.86 | $11.66 | -9.33% | 980.85K |
| 2025-07-18 | $8.00 | $13.07 | 63.38% | 22.35M |
| 2025-07-17 | $8.24 | $8.23 | -0.12% | 1.33M |
| 2025-07-16 | $9.53 | $8.20 | -13.96% | 3.55M |
| 2025-07-15 | $4.58 | $12.33 | 169.21% | 63.79M |
| 2025-07-14 | $3.62 | $3.31 | -8.56% | 136.76K |
| 2025-07-11 | $4.12 | $3.71 | -9.95% | 89442 |
| 2025-07-10 | $3.52 | $4.20 | 19.32% | 236.43K |
| 2025-07-09 | $3.22 | $3.73 | 15.84% | 234.92K |
| 2025-07-08 | $3.32 | $3.36 | 1.20% | 239.5K |
| 2025-07-07 | $3.91 | $3.57 | -8.70% | 5.37M |
| 2025-07-03 | $3.72 | $3.54 | -4.84% | 172.98K |
| 2025-07-02 | $4.35 | $3.72 | -14.48% | 286.99K |
| 2025-07-01 | $5.02 | $5.04 | 0.40% | 20646 |
| 2025-06-30 | $4.95 | $4.95 | 0.00% | 28512 |
| 2025-06-27 | $5.13 | $4.96 | -3.31% | 31973 |
| 2025-06-26 | $5.32 | $5.25 | -1.32% | 50868 |
| 2025-06-25 | $5.22 | $5.48 | 4.98% | 255.38K |
| 2025-06-24 | $4.87 | $5.25 | 7.80% | 36865 |
| 2025-06-23 | $4.95 | $4.91 | -0.81% | 47836 |
| 2025-06-20 | $4.80 | $5.11 | 6.46% | 90082 |
| 2025-06-18 | $4.87 | $5.06 | 3.90% | 117.8K |
| 2025-06-17 | $4.72 | $5.26 | 11.44% | 1.16M |
| 2025-06-16 | $5.80 | $5.11 | -11.90% | 155.42K |
| 2025-06-13 | $5.23 | $6.18 | 18.16% | 479.12K |
| 2025-06-12 | $4.78 | $5.38 | 12.55% | 282.18K |
| 2025-06-11 | $4.32 | $4.73 | 9.49% | 604.84K |
| 2025-06-10 | $5.15 | $4.18 | -18.83% | 510.99K |
| 2025-06-09 | $6.00 | $5.17 | -13.83% | 444.46K |
| 2025-06-06 | $9.08 | $5.55 | -38.88% | 511.38K |
| 2025-06-05 | $21.90 | $9.07 | -58.58% | 376.02K |
| 2025-06-04 | $24.30 | $21.75 | -10.49% | 39221 |
| 2025-06-03 | $24.30 | $25.05 | 3.09% | 6321 |
Get the Latest News and Ratings for Your Stocks