Loading live market data…

Cyclacel Pharmaceuticals, Inc.

NASDAQ:CYCC

$6.365 USD

-$0.41 (-5.98%)

Volume
219.91K
Average Volume
1.81M
Market Capitalization
$10.61M
P/E Ratio
-26.54
Dividend Yield
0.00%
Price Target
$1.00
Year High
$597.60
Year Low
$3.08
Day High
Day Low
Payout Ratio
$-0.03
Current Ratio
$7.06
Date EPS Estimated Time Revenue Revenue Estimated
2025-11-13 -72.00 After Market Close $81000 $25000
2025-08-13 -72.00 After Market Close $- $25000
2025-05-15 -69.60 After Market Close $- $25000
2025-04-02 -4.64 After Market Close $-35000 $10000
2024-11-12 -0.54 After Market Close $10000 $10000
2024-08-14 -0.83 After Market Close $4000 $30000
2024-05-14 -4.93 After Market Close $29000 $-
2024-03-19 -6.35 After Market Close $31000 $-
2023-11-13 -5.70 After Market Close $16000 $-
2023-08-09 -8.10 After Market Close $373K $-
2023-05-11 -10.19 After Market Close $- $-
2023-03-06 -7.95 After Market Close $- $-
2022-11-09 -8.25 After Market Close $- $-
2022-08-10 -10.04 After Market Close $- $-
2022-05-11 -10.04 After Market Close $- $-
2022-03-28 -10.64 After Market Close $- $-
2021-11-10 -10.49 After Market Close $- $-
2021-08-11 -7.05 After Market Close $- $-
2021-05-12 -6.75 After Market Close $- $-
2021-02-25 -7.80 After Market Close $0.0 $-
2020-11-11 -7.35 After Market Close $- $-
2020-08-12 -7.05 After Market Close $- $-
2020-05-12 -41.98 After Market Close $- $-
2020-02-26 -35.98 After Market Close $- $1.31M
2019-11-13 -50.97 After Market Close $- $-
2019-08-13 -44.98 After Market Close $- $-
2019-05-14 -56.97 After Market Close $- $-
2019-03-27 -3.47 After Market Close $150K $153.09K
2018-11-12 -50.97 After Market Close $- $-
2018-08-09 -35.98 After Market Close $- $-
2018-05-14 -38.98 After Market Close $- $-
2018-03-28 After Market Close $- $-
2017-11-09 After Market Close $- $-
2017-08-09 After Market Close $- $-
2017-05-11 After Market Close $- $-
2017-03-28 -218.89 After Market Close $277K $296.23K
2016-11-14 -281.86 After Market Close $205K $229.53K
2016-08-10 After Market Close $222K $-
2016-05-11 After Market Close $139K $-
2016-03-24 -287.97 After Market Close $424K $336K
2015-11-12 -323.97 After Market Close $715K $810K
2015-08-11 After Market Close $296K $-
2015-05-12 -3.00 After Market Close $512K $671.05K
2015-03-24 -3.12 After Market Close $247K $309.52K
2014-11-11 -3.12 After Market Close $735K $874.54K
2014-08-12 -1007.90 After Market Close $356K $490.91K
2014-05-13 -863.91 After Market Close $396K $421.33K
2014-03-25 -1295.87 After Market Close $299K $526.32K
2013-11-12 -1187.88 After Market Close $309K $310K
2013-08-14 -84.00 After Market Close $264K $1.04M
2013-05-13 After Market Close $212K $-
2013-03-27 After Market Close $5000 $-
2012-11-12 After Market Close $38000 $-
2012-08-14 -134.40 After Market Close $146K $40000
2012-05-14 -134.40 After Market Close $161K $214.67
2012-03-29 -134.40 After Market Close $175K $200K
2011-11-14 -140.00 After Market Close $164K $195.24K
2011-08-11 -179.20 After Market Close $168K $253.33K
2011-05-12 -142.80 After Market Close $192K $161.5K
2011-03-23 -168.00 After Market Close $138K $200K
2010-11-11 -252.00 After Market Close $159K $218.18K
2010-08-05 -277.20 After Market Close $119K $110K
2010-05-13 -252.00 After Market Close $271K $225K
2010-03-23 -310.80 After Market Close $187K $195.28K
2009-11-03 -369.60 After Market Close $230K $389.23K
2009-08-06 -428.40 After Market Close $266K $202.5K
2009-05-14 -495.60 After Market Close $228K $271.4K
2009-03-31 -487.20 After Market Close $251K $185.9K
2008-11-06 -715.68 After Market Close $269K $213.59K
2008-08-07 -672.00 After Market Close $180K $171.43K
2008-05-09 -576.80 After Market Close $177K $199.35K
2008-03-11 -756.00 After Market Close $12000 $8035.71
2007-11-07 -613.20 After Market Close $33000 $52142.86
2007-08-09 -600.60 After Market Close $31000 $59583.33
2007-05-10 -694.40 After Market Close $52000 $76543.21
2007-03-15 -655.20 After Market Close $117K $130K
2006-11-13 -730.80 After Market Close $83000 $102.35K
2006-08-14 -697.20 After Market Close $36000 $34583.33
2006-05-16 -940.80 After Market Close $151K $46408.84
2006-03-22 -3192.00 After Market Close $774K $70000