Is Cyclacel Pharmaceuticals, Inc. (CYCCP) a Buy, Sell, or Hold?
NASDAQ : CYCCP
Cyclacel Pharmaceuticals, Inc.
$5.05 USD
-$0.23 (-4.36%)
- Volume
- 6.46K
- Average Volume
- 5.72K
- Market Capitalization
- $11.31M
- P/E Ratio
- -9.19
- Dividend Yield
- 11.88%
- Price Target
- Year High
- $17.00
- Year Low
- $3.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $7.06
CYCCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-09 | $6.00 | $5.56 | -7.33% | 4558 |
| 2025-10-08 | $5.86 | $5.86 | 0.00% | - |
| 2025-10-07 | $5.86 | $5.86 | 0.00% | 244 |
| 2025-10-06 | $5.88 | $5.88 | 0.00% | - |
| 2025-10-03 | $5.88 | $5.88 | 0.00% | - |
| 2025-10-02 | $5.88 | $5.88 | 0.00% | - |
| 2025-10-01 | $5.88 | $5.88 | 0.00% | - |
| 2025-09-30 | $5.70 | $5.88 | 3.16% | 22704 |
| 2025-09-29 | $5.90 | $5.90 | 0.00% | 808 |
| 2025-09-26 | $6.00 | $6.00 | 0.00% | - |
| 2025-09-25 | $5.65 | $6.00 | 6.19% | 1528 |
| 2025-09-24 | $6.00 | $6.00 | 0.00% | - |
| 2025-09-23 | $6.50 | $6.00 | -7.69% | 2312 |
| 2025-09-22 | $6.39 | $7.21 | 12.83% | 32401 |
| 2025-09-19 | $6.00 | $6.45 | 7.50% | 10922 |
| 2025-09-18 | $5.52 | $5.98 | 8.33% | 2500 |
| 2025-09-17 | $6.00 | $6.00 | 0.00% | - |
| 2025-09-16 | $5.50 | $6.00 | 9.09% | 6410 |
| 2025-09-15 | $5.15 | $5.80 | 12.62% | 9502 |
| 2025-09-12 | $5.15 | $5.25 | 1.94% | 3172 |
| 2025-09-11 | $5.35 | $5.05 | -5.61% | 6463 |
| 2025-09-10 | $5.22 | $5.28 | 1.15% | 8320 |
| 2025-09-09 | $4.80 | $5.00 | 4.17% | 984 |
| 2025-09-08 | $5.04 | $4.84 | -3.97% | 2941 |
| 2025-09-05 | $4.84 | $4.80 | -0.83% | 3032 |
| 2025-09-04 | $4.84 | $4.84 | 0.00% | 245 |
| 2025-09-03 | $4.82 | $4.80 | -0.41% | 1794 |
| 2025-09-02 | $5.10 | $5.10 | 0.00% | - |
| 2025-08-29 | $4.90 | $5.10 | 4.08% | 1725 |
| 2025-08-28 | $5.15 | $5.29 | 2.72% | 11402 |
| 2025-08-27 | $4.90 | $5.10 | 4.08% | 11855 |
| 2025-08-26 | $4.92 | $4.75 | -3.46% | 1861 |
| 2025-08-25 | $5.35 | $4.91 | -8.22% | 8785 |
| 2025-08-22 | $5.20 | $5.39 | 3.65% | 383 |
| 2025-08-21 | $5.42 | $5.42 | 0.00% | - |
| 2025-08-20 | $4.97 | $5.42 | 9.05% | 334 |
| 2025-08-19 | $5.05 | $4.81 | -4.75% | 1166 |
| 2025-08-18 | $5.91 | $5.91 | 0.00% | - |
| 2025-08-15 | $5.52 | $5.91 | 7.07% | 2564 |
| 2025-08-14 | $4.91 | $5.42 | 10.39% | 59251 |
| 2025-08-13 | $4.07 | $5.50 | 35.14% | 11103 |
| 2025-08-12 | $4.23 | $4.08 | -3.55% | 650 |
| 2025-08-11 | $4.33 | $4.33 | 0.00% | - |
| 2025-08-08 | $4.33 | $4.33 | 0.00% | 295 |
| 2025-08-07 | $4.10 | $4.28 | 4.39% | 505 |
| 2025-08-06 | $4.04 | $4.06 | 0.50% | 801 |
| 2025-08-05 | $4.82 | $4.04 | -16.18% | 1752 |
| 2025-08-04 | $4.24 | $4.04 | -4.72% | 1695 |
| 2025-08-01 | $4.06 | $4.06 | 0.00% | - |
| 2025-07-31 | $4.06 | $4.06 | 0.00% | 432 |
| 2025-07-30 | $4.15 | $4.50 | 8.43% | 321 |
| 2025-07-29 | $4.40 | $4.52 | 2.73% | 711 |
| 2025-07-28 | $4.59 | $4.51 | -1.74% | 1593 |
| 2025-07-25 | $4.84 | $4.84 | 0.00% | - |
| 2025-07-24 | $4.70 | $4.84 | 2.98% | 7664 |
| 2025-07-23 | $4.72 | $4.65 | -1.48% | 5274 |
| 2025-07-22 | $4.95 | $4.99 | 0.81% | 14128 |
| 2025-07-21 | $5.50 | $5.11 | -7.09% | 7542 |
| 2025-07-18 | $5.65 | $5.49 | -2.83% | 7257 |
| 2025-07-17 | $5.40 | $5.31 | -1.67% | 27557 |
| 2025-07-16 | $5.44 | $5.06 | -6.99% | 8257 |
| 2025-07-15 | $5.39 | $5.65 | 4.82% | 36650 |
| 2025-07-14 | $4.91 | $4.91 | 0.00% | - |
| 2025-07-11 | $5.38 | $4.91 | -8.74% | 2537 |
| 2025-07-10 | $5.60 | $4.96 | -11.43% | 15588 |
| 2025-07-09 | $5.59 | $5.90 | 5.55% | 8285 |
| 2025-07-08 | $5.90 | $5.72 | -3.05% | 10011 |
| 2025-07-07 | $5.91 | $5.62 | -4.91% | 15345 |
| 2025-07-03 | $5.57 | $5.70 | 2.33% | 1220 |
| 2025-07-02 | $5.30 | $5.31 | 0.19% | 1120 |
| 2025-07-01 | $5.40 | $5.28 | -2.22% | 3934 |
| 2025-06-30 | $5.49 | $5.49 | 0.00% | 201 |
| 2025-06-27 | $5.70 | $5.49 | -3.68% | 1981 |
| 2025-06-26 | $5.45 | $5.45 | 0.00% | 19530 |
| 2025-06-25 | $5.45 | $5.45 | 0.00% | - |
| 2025-06-24 | $5.45 | $5.45 | 0.00% | - |
| 2025-06-23 | $5.45 | $5.45 | 0.00% | 212 |
| 2025-06-20 | $5.30 | $5.30 | 0.00% | - |
| 2025-06-18 | $5.30 | $5.30 | 0.00% | - |
| 2025-06-17 | $5.13 | $5.30 | 3.31% | 431 |
| 2025-06-16 | $5.60 | $5.60 | 0.00% | - |
| 2025-06-13 | $5.29 | $5.60 | 5.86% | 2851 |
| 2025-06-12 | $5.35 | $5.45 | 1.87% | 5058 |
| 2025-06-11 | $5.35 | $5.70 | 6.54% | 441 |
| 2025-06-10 | $5.80 | $5.69 | -1.90% | 4471 |
| 2025-06-09 | $5.60 | $5.48 | -2.14% | 1395 |
| 2025-06-06 | $5.55 | $5.61 | 1.08% | 1662 |
| 2025-06-05 | $5.98 | $5.80 | -3.01% | 5369 |
| 2025-06-04 | $4.84 | $5.67 | 17.15% | 4213 |
| 2025-06-03 | $4.10 | $4.00 | -2.44% | 835 |